Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-303000CALL0 00TRUE00
2026-01-303100CALL0 00TRUE00
2026-01-303200CALL0 00TRUE00
2026-01-303300CALL0 00TRUE00
2026-01-303400CALL0 00TRUE00
2026-01-303500CALL0 00TRUE00
2026-01-303600CALL0 00TRUE00
2026-01-303700CALL0 00TRUE00
2026-01-303750CALL0 00TRUE00
2026-01-303800CALL0 00TRUE00
2026-01-303850CALL0 00TRUE00
2026-01-303900CALL0 00TRUE00
2026-01-303950CALL0 00TRUE00
2026-01-304000CALL0 00TRUE00
2026-01-304050CALL0 00TRUE00
2026-01-304100CALL0 00TRUE00
2026-01-304150CALL0 00TRUE00
2026-01-304200CALL0 00TRUE00
2026-01-304250CALL0 00TRUE00
2026-01-304300CALL0 00TRUE00
2026-01-304350CALL0 00TRUE00
2026-01-304400CALL0 00TRUE00
2026-01-304450CALL0 00TRUE00
2026-01-304500CALL0 00TRUE00
2026-01-304550CALL0 00TRUE00
2026-01-304600CALL0 00TRUE00
2026-01-304650CALL0 00TRUE00
2026-01-304700CALL0 00TRUE00
2026-01-304750CALL0 00TRUE00
2026-01-304800CALL0 00TRUE00
2026-01-304850CALL0 00TRUE00
2026-01-304900CALL0 00TRUE00
2026-01-3049574.15CALL0 00TRUE00
2026-01-30500130CALL1 10TRUE1300
2026-01-305050CALL0 00TRUE00
2026-01-3051072.77CALL0 10TRUE00
2026-01-305150CALL0 00TRUE00
2026-01-30520103.52CALL0 10TRUE00
2026-01-305250CALL0 00TRUE00
2026-01-3053092.62CALL0 10TRUE00
2026-01-305350CALL0 00TRUE00
2026-01-3054089CALL1 10TRUE890
2026-01-305450CALL0 00TRUE00
2026-01-305500CALL0 00TRUE00
2026-01-305550CALL0 00TRUE00
2026-01-3056065CALL1 00TRUE650
2026-01-305650CALL0 032.91TRUE00
2026-01-3057058.64CALL0 144.59TRUE00
2026-01-3057526.85CALL0 144.48TRUE00
2026-01-3058059.05CALL0 947.79TRUE00
2026-01-3058555.03CALL0 847.03TRUE00
2026-01-30587.50CALL0 043.1TRUE00
2026-01-3059033.2CALL0 146.45TRUE00
2026-01-3059541.62CALL1 1543.5TRUE41.620
2026-01-3060032.82CALL4 1552.4TRUE-8.53-0.21
2026-01-3060531.34CALL0 2643.68TRUE00
2026-01-30607.527.2CALL1 050.98TRUE27.20
2026-01-3061025CALL2 1749.05TRUE250
2026-01-30612.50CALL0 045.14TRUE00
2026-01-3061522.06CALL0 3847.34TRUE00
2026-01-30617.516.9CALL0 247.77TRUE00
2026-01-3062019.71CALL3 1251.35TRUE19.710
2026-01-30622.517.04CALL13 147.16TRUE17.040
2026-01-3062515.31CALL13 1245.78TRUE15.310
2026-01-30627.513.87CALL11 245.1FALSE13.870
2026-01-3063014CALL12 3649.11FALSE-9.4-0.4
2026-01-30632.516.65CALL6 245.63FALSE16.650
2026-01-3063511CALL1 1746.34FALSE-8.07-0.42
2026-01-30637.511.3CALL1 045.72FALSE11.30
2026-01-3064010.6CALL7 2645.7FALSE-4-0.27
2026-01-30642.515.02CALL0 10045.81FALSE00
2026-01-306458.2CALL4 848.67FALSE8.20
2026-01-306506.1CALL214 2246.2FALSE-5.05-0.45
2026-01-306555.8CALL5 1749.69FALSE-3.11-0.35
2026-01-306604.1CALL0 249.45FALSE00
2026-01-306652.25CALL0 147.87FALSE00
2026-01-306702.65CALL0 649.7FALSE00
2026-01-306753.5CALL1 848.5FALSE3.50
2026-01-306801.25CALL651 144.54FALSE1.250
2026-01-306850CALL0 063.33FALSE00
2026-01-306901.43CALL5 052FALSE1.430
2026-01-306950CALL0 051.54FALSE00
2026-01-307001CALL0 359.26FALSE00
2026-01-307050CALL0 064.25FALSE00
2026-01-307100CALL0 086.68FALSE00
2026-01-307150CALL0 071.61FALSE00
2026-01-307200CALL0 093.13FALSE00
2026-01-307300CALL0 099.36FALSE00
2026-01-307400CALL0 0105.4FALSE00
2026-01-307500CALL0 0111.26FALSE00
2026-01-307600CALL0 0116.96FALSE00
2026-01-307700CALL0 0122.51FALSE00
2026-01-303000PUT0 0362.99FALSE00
2026-01-303100PUT0 0348.87FALSE00
2026-01-303200PUT0 0335.2FALSE00
2026-01-303300PUT0 0321.93FALSE00
2026-01-303400PUT0 0309.05FALSE00
2026-01-303500PUT0 0296.53FALSE00
2026-01-303600PUT0 0284.34FALSE00
2026-01-303700PUT0 0272.47FALSE00
2026-01-303750PUT0 0266.64FALSE00
2026-01-303800PUT0 0260.88FALSE00
2026-01-303850PUT0 0255.19FALSE00
2026-01-303900PUT0 0249.56FALSE00
2026-01-303950PUT0 0244FALSE00
2026-01-304000PUT0 0238.5FALSE00
2026-01-304050PUT0 0233.05FALSE00
2026-01-304100PUT0 0227.67FALSE00
2026-01-304150PUT0 0222.34FALSE00
2026-01-304200PUT0 0217.06FALSE00
2026-01-304250PUT0 0211.83FALSE00
2026-01-304300PUT0 0206.65FALSE00
2026-01-304350PUT0 0201.52FALSE00
2026-01-304400PUT0 0196.43FALSE00
2026-01-304450PUT0 0191.39FALSE00
2026-01-304500PUT0 0186.39FALSE00
2026-01-304550.82PUT0 8181.43FALSE00
2026-01-304600PUT0 0176.51FALSE00
2026-01-304650PUT0 0171.63FALSE00
2026-01-304700PUT0 0166.78FALSE00
2026-01-304750PUT0 0161.96FALSE00
2026-01-304800.47PUT0 16124.05FALSE00
2026-01-304850.63PUT0 17133FALSE00
2026-01-304901.35PUT0 8116.06FALSE00
2026-01-304951.49PUT0 8143FALSE00
2026-01-305001.05PUT0 3118.1FALSE00
2026-01-305050.52PUT3 684.11FALSE0.520
2026-01-305100.91PUT0 7129.04FALSE00
2026-01-305152.2PUT0 5124.42FALSE00
2026-01-305203.5PUT0 3119.82FALSE00
2026-01-305250.51PUT0 1115.24FALSE00
2026-01-305300.47PUT0 5110.67FALSE00
2026-01-305350PUT0 0106.1FALSE00
2026-01-305401.85PUT0 6101.54FALSE00
2026-01-305451.62PUT0 296.98FALSE00
2026-01-305500.3PUT0 1592.43FALSE00
2026-01-305550.73PUT1 2454.94FALSE0.10.16
2026-01-305601PUT2 11554.99FALSE0.350.54
2026-01-305653.55PUT0 467.21FALSE00
2026-01-305701.85PUT1 5055.59FALSE1.850
2026-01-305752PUT1 9552.79FALSE0.850.74
2026-01-305802.4PUT1 6151.47FALSE0.80.5
2026-01-305855.8PUT0 757.13FALSE00
2026-01-30587.50PUT0 050.65FALSE00
2026-01-305904.46PUT1 753.71FALSE4.460
2026-01-305955.15PUT1 351.95FALSE5.150
2026-01-306005.44PUT7 5648.11FALSE0.740.16
2026-01-306056.51PUT1 246.96FALSE6.510
2026-01-30607.54.8PUT0 1550.46FALSE00
2026-01-306108.6PUT3 1348.72FALSE8.60
2026-01-30612.510.52PUT453 1252.14FALSE4.730.82
2026-01-3061511.49PUT14 2952.09FALSE3.90.51
2026-01-30617.510.6PUT6 745.85FALSE10.60
2026-01-3062013.9PUT2 352.93FALSE13.90
2026-01-30622.59PUT0 149.26FALSE00
2026-01-3062514.62PUT4 2247.7FALSE4.020.38
2026-01-30627.515.5PUT3 22446.45TRUE15.50
2026-01-3063013.53PUT2 4548.66TRUE1.230.1
2026-01-30632.519PUT2 048.79TRUE190
2026-01-3063517.5PUT1 11748.73TRUE2.920.2
2026-01-30637.50PUT0 047.51TRUE00
2026-01-3064021.85PUT7 143.04TRUE7.350.51
2026-01-30642.50PUT0 047.84TRUE00
2026-01-3064521.77PUT2 148.31TRUE4.380.25
2026-01-306500PUT0 053.63TRUE00
2026-01-306550PUT0 051.22TRUE00
2026-01-306600PUT0 052.66TRUE00
2026-01-306650PUT0 052.03TRUE00
2026-01-306700PUT0 053.3TRUE00
2026-01-306750PUT0 057.02TRUE00
2026-01-306800PUT0 058.76TRUE00
2026-01-306850PUT0 056.5TRUE00
2026-01-306900PUT0 061.69TRUE00
2026-01-306950PUT0 055.51TRUE00
2026-01-307000PUT0 058.38TRUE00
2026-01-307050PUT0 060.24TRUE00
2026-01-307100PUT0 062.48TRUE00
2026-01-307150PUT0 069.1TRUE00
2026-01-307200PUT0 072.31TRUE00
2026-01-307300PUT0 077.71TRUE00
2026-01-307400PUT0 082.45TRUE00
2026-01-307500PUT0 080.33TRUE00
2026-01-307600PUT0 095.15TRUE00
2026-01-307700PUT0 099.55TRUE00
2026-02-063000CALL0 00TRUE00
2026-02-063100CALL0 00TRUE00
2026-02-063200CALL0 00TRUE00
2026-02-063300CALL0 00TRUE00
2026-02-063400CALL0 00TRUE00
2026-02-063500CALL0 00TRUE00
2026-02-063600CALL0 00TRUE00
2026-02-063700CALL0 00TRUE00
2026-02-063750CALL0 00TRUE00
2026-02-063800CALL0 00TRUE00
2026-02-063850CALL0 00TRUE00
2026-02-063900CALL0 00TRUE00
2026-02-063950CALL0 00TRUE00
2026-02-064000CALL0 00TRUE00
2026-02-064050CALL0 00TRUE00
2026-02-064100CALL0 00TRUE00
2026-02-064150CALL0 00TRUE00
2026-02-064200CALL0 00TRUE00
2026-02-064250CALL0 00TRUE00
2026-02-064300CALL0 00TRUE00
2026-02-064350CALL0 00TRUE00
2026-02-064400CALL0 00TRUE00
2026-02-064450CALL0 00TRUE00
2026-02-064500CALL0 00TRUE00
2026-02-064550CALL0 00TRUE00
2026-02-064600CALL0 00TRUE00
2026-02-064650CALL0 00TRUE00
2026-02-064700CALL0 00TRUE00
2026-02-064750CALL0 00TRUE00
2026-02-064800CALL0 00TRUE00
2026-02-064850CALL0 00TRUE00
2026-02-06490137.74CALL0 10TRUE00
2026-02-064950CALL0 00TRUE00
2026-02-0650087.4CALL0 10TRUE00
2026-02-065050CALL0 00TRUE00
2026-02-065100CALL0 00TRUE00
2026-02-065150CALL0 00TRUE00
2026-02-065200CALL0 00TRUE00
2026-02-065250CALL0 00TRUE00
2026-02-065300CALL0 00TRUE00
2026-02-065350CALL0 00TRUE00
2026-02-065400CALL0 00TRUE00
2026-02-065450CALL0 00TRUE00
2026-02-065500CALL0 031.41TRUE00
2026-02-0655561.62CALL0 127.94TRUE00
2026-02-0656034.62CALL0 133.98TRUE00
2026-02-065650CALL0 035.53TRUE00
2026-02-065700CALL0 033.07TRUE00
2026-02-0657532.25CALL0 031.27TRUE00
2026-02-065800CALL0 037.81TRUE00
2026-02-065850CALL0 037.06TRUE00
2026-02-065900CALL0 039.42TRUE00
2026-02-0659547.85CALL0 137.63TRUE00
2026-02-0660014.3CALL0 137.32TRUE00
2026-02-066050CALL0 037.31TRUE00
2026-02-06607.50CALL0 034.48TRUE00
2026-02-0661028.2CALL0 136.35TRUE00
2026-02-06612.50CALL0 035.26TRUE00
2026-02-0661522.7CALL2 1537.32TRUE22.70
2026-02-06617.50CALL0 036.67TRUE00
2026-02-0662024.1CALL0 535.04TRUE00
2026-02-06622.50CALL0 035.46TRUE00
2026-02-0662521.28CALL0 334.16TRUE00
2026-02-06627.50CALL0 035.6FALSE00
2026-02-0663019.95CALL1 336.27FALSE19.950
2026-02-06632.50CALL0 037.89FALSE00
2026-02-0663520.2CALL0 236.41FALSE00
2026-02-06637.518.7CALL0 136.19FALSE00
2026-02-0664013.55CALL0 16337.27FALSE00
2026-02-06642.511.1CALL2 037.49FALSE11.10
2026-02-066459.5CALL1 3635.77FALSE-5.2-0.35
2026-02-0665012.5CALL1 1833.61FALSE-0.1-0.01
2026-02-066555.41CALL0 234.03FALSE00
2026-02-066607.5CALL0 435.55FALSE00
2026-02-066652.9CALL0 235.55FALSE00
2026-02-066706.47CALL0 539.09FALSE00
2026-02-066753.1CALL1 336.09FALSE3.10
2026-02-066803.9CALL0 141.67FALSE00
2026-02-066850CALL0 040.1FALSE00
2026-02-066900CALL0 045.53FALSE00
2026-02-066950CALL0 043.47FALSE00
2026-02-067000CALL0 054.14FALSE00
2026-02-067050CALL0 056.43FALSE00
2026-02-067100CALL0 058.68FALSE00
2026-02-067150CALL0 060.9FALSE00
2026-02-067200CALL0 063.07FALSE00
2026-02-067250CALL0 053.13FALSE00
2026-02-067300CALL0 067.31FALSE00
2026-02-067350CALL0 054.99FALSE00
2026-02-067400CALL0 071.41FALSE00
2026-02-067450CALL0 056.08FALSE00
2026-02-067500CALL0 075.4FALSE00
2026-02-067550CALL0 061.27FALSE00
2026-02-067600CALL0 079.27FALSE00
2026-02-067700CALL0 083.05FALSE00
2026-02-063000PUT0 0246.78FALSE00
2026-02-063100PUT0 0237.19FALSE00
2026-02-063200PUT0 0227.9FALSE00
2026-02-063300PUT0 0218.89FALSE00
2026-02-063400PUT0 0210.14FALSE00
2026-02-063500PUT0 0201.63FALSE00
2026-02-063600PUT0 0193.35FALSE00
2026-02-063700PUT0 0185.28FALSE00
2026-02-063750PUT0 0181.32FALSE00
2026-02-063800PUT0 0177.41FALSE00
2026-02-063850PUT0 0173.54FALSE00
2026-02-063900PUT0 0169.72FALSE00
2026-02-063950PUT0 0165.94FALSE00
2026-02-064000PUT0 0162.21FALSE00
2026-02-064050PUT0 0158.51FALSE00
2026-02-064100PUT0 0154.85FALSE00
2026-02-064150PUT0 0151.23FALSE00
2026-02-064200PUT0 0147.64FALSE00
2026-02-064250PUT0 0144.09FALSE00
2026-02-064300PUT0 0140.57FALSE00
2026-02-064350PUT0 0137.09FALSE00
2026-02-064400PUT0 0133.63FALSE00
2026-02-064450PUT0 0130.21FALSE00
2026-02-064500PUT0 0126.81FALSE00
2026-02-064550PUT0 0123.44FALSE00
2026-02-064600PUT0 0118.18FALSE00
2026-02-064650PUT0 0101.98FALSE00
2026-02-064700PUT0 0113.49FALSE00
2026-02-064750PUT0 0110.22FALSE00
2026-02-064800PUT0 0106.97FALSE00
2026-02-064850PUT0 0103.74FALSE00
2026-02-064901.06PUT0 4100.53FALSE00
2026-02-064951.5PUT0 2397.34FALSE00
2026-02-065001.95PUT0 194.16FALSE00
2026-02-065052.2PUT0 278.95FALSE00
2026-02-065100PUT0 087.86FALSE00
2026-02-065151.45PUT0 184.72FALSE00
2026-02-065202.31PUT20 2067.55FALSE2.310
2026-02-065252.41PUT20 2465.46FALSE2.410
2026-02-065303.7PUT0 175.38FALSE00
2026-02-065353.8PUT0 272.28FALSE00
2026-02-065400PUT0 069.18FALSE00
2026-02-065452.87PUT0 166.09FALSE00
2026-02-065503.37PUT0 162.99FALSE00
2026-02-065554.75PUT0 259.9FALSE00
2026-02-065603.97PUT0 756.79FALSE00
2026-02-065654PUT0 144.08FALSE00
2026-02-065702PUT18 038.73FALSE20
2026-02-065750PUT0 043.55FALSE00
2026-02-065803.6PUT0 1442.33FALSE00
2026-02-065854.25PUT0 538.86FALSE00
2026-02-065905.8PUT0 1136.52FALSE00
2026-02-065956PUT0 836.4FALSE00
2026-02-066007.2PUT1 637.66FALSE7.20
2026-02-066057.5PUT2 534.67FALSE7.50
2026-02-06607.50PUT0 036.6FALSE00
2026-02-066107.55PUT0 1138.05FALSE00
2026-02-06612.59.7PUT2 037.83FALSE9.70
2026-02-0661514.3PUT0 737.39FALSE00
2026-02-06617.50PUT0 036.96FALSE00
2026-02-0662014.85PUT3 338.35FALSE14.850
2026-02-06622.515.95PUT1 038.21FALSE15.950
2026-02-0662516.93PUT2 5237.69FALSE4.740.39
2026-02-06627.513PUT0 6837.57TRUE00
2026-02-0663014.2PUT0 5236.86TRUE00
2026-02-06632.517.4PUT1 2230.15TRUE1.90.12
2026-02-0663518.7PUT1 5937.11TRUE2.60.16
2026-02-06637.517.8PUT0 635.8TRUE00
2026-02-0664019PUT0 2437.54TRUE00
2026-02-06642.520.5PUT0 440.09TRUE00
2026-02-0664523.66PUT2 438.43TRUE2.560.12
2026-02-0665024PUT0 240.93TRUE00
2026-02-066550PUT0 038.39TRUE00
2026-02-066600PUT0 038.4TRUE00
2026-02-066650PUT0 038.53TRUE00
2026-02-066700PUT0 038.54TRUE00
2026-02-066750PUT0 039.82TRUE00
2026-02-066800PUT0 039.22TRUE00
2026-02-066850PUT0 040.15TRUE00
2026-02-066900PUT0 042.4TRUE00
2026-02-066950PUT0 041.79TRUE00
2026-02-067000PUT0 042TRUE00
2026-02-067050PUT0 041.84TRUE00
2026-02-067100PUT0 044.73TRUE00
2026-02-067150PUT0 048.78TRUE00
2026-02-067200PUT0 047.8TRUE00
2026-02-067250PUT0 051TRUE00
2026-02-067300PUT0 052.83TRUE00
2026-02-067350PUT0 055.31TRUE00
2026-02-067400PUT0 054.56TRUE00
2026-02-067450PUT0 055.03TRUE00
2026-02-067500PUT0 056.71TRUE00
2026-02-067550PUT0 063.05TRUE00
2026-02-067600PUT0 061.3TRUE00
2026-02-067700PUT0 064.56TRUE00
2026-02-133000CALL0 00TRUE00
2026-02-133100CALL0 00TRUE00
2026-02-133200CALL0 00TRUE00
2026-02-133300CALL0 00TRUE00
2026-02-133400CALL0 00TRUE00
2026-02-133500CALL0 00TRUE00
2026-02-133600CALL0 00TRUE00
2026-02-133700CALL0 00TRUE00
2026-02-133750CALL0 00TRUE00
2026-02-133800CALL0 00TRUE00
2026-02-133850CALL0 00TRUE00
2026-02-133900CALL0 00TRUE00
2026-02-133950CALL0 00TRUE00
2026-02-134000CALL0 00TRUE00
2026-02-134050CALL0 00TRUE00
2026-02-134100CALL0 00TRUE00
2026-02-134150CALL0 00TRUE00
2026-02-134200CALL0 00TRUE00
2026-02-134250CALL0 00TRUE00
2026-02-134300CALL0 00TRUE00
2026-02-134350CALL0 00TRUE00
2026-02-134400CALL0 062.2TRUE00
2026-02-134450CALL0 00TRUE00
2026-02-134500CALL0 00TRUE00
2026-02-134550CALL0 00TRUE00
2026-02-134600CALL0 057.08TRUE00
2026-02-134650CALL0 00TRUE00
2026-02-134700CALL0 00TRUE00
2026-02-134750CALL0 00TRUE00
2026-02-134800CALL0 00TRUE00
2026-02-134850CALL0 00TRUE00
2026-02-134900CALL0 00TRUE00
2026-02-134950CALL0 00TRUE00
2026-02-13500103.9CALL0 20TRUE00
2026-02-135050CALL0 00TRUE00
2026-02-135100CALL0 00TRUE00
2026-02-135150CALL0 043.56TRUE00
2026-02-135200CALL0 041.62TRUE00
2026-02-135250CALL0 039.69TRUE00
2026-02-135300CALL0 033.52TRUE00
2026-02-135350CALL0 040.01TRUE00
2026-02-135400CALL0 038.74TRUE00
2026-02-1354581.5CALL0 037.73TRUE00
2026-02-1355045.21CALL0 137.18TRUE00
2026-02-135550CALL0 035.09TRUE00
2026-02-1356042.57CALL0 335.24TRUE00
2026-02-135650CALL0 035.38TRUE00
2026-02-1357056.47CALL0 136.18TRUE00
2026-02-135750CALL0 033.79TRUE00
2026-02-135800CALL0 033.79TRUE00
2026-02-135850CALL0 032.9TRUE00
2026-02-1359045.61CALL0 134.44TRUE00
2026-02-135950CALL0 034.28TRUE00
2026-02-136000CALL0 033.59TRUE00
2026-02-1360531.67CALL0 232.71TRUE00
2026-02-1361037.8CALL0 132.11TRUE00
2026-02-1361534.1CALL0 130.93TRUE00
2026-02-1362030.7CALL0 230.49TRUE00
2026-02-1362520.6CALL6 1333.46TRUE20.60
2026-02-1363016.7CALL1 2330.89FALSE-7.7-0.32
2026-02-1363521.7CALL0 333.98FALSE00
2026-02-1364017.9CALL0 2331.1FALSE00
2026-02-136456.5CALL0 330.79FALSE00
2026-02-136508.5CALL0 231.88FALSE00
2026-02-136559.74CALL0 231.03FALSE00
2026-02-136606.63CALL0 131.62FALSE00
2026-02-136650CALL0 029.67FALSE00
2026-02-136704.2CALL0 2033.1FALSE00
2026-02-136752.65CALL0 130.02FALSE00
2026-02-136800CALL0 035.2FALSE00
2026-02-136902.85CALL0 235.61FALSE00
2026-02-137000CALL0 043.48FALSE00
2026-02-137100CALL0 047.15FALSE00
2026-02-137200CALL0 050.69FALSE00
2026-02-137300CALL0 054.11FALSE00
2026-02-137400CALL0 057.42FALSE00
2026-02-137500CALL0 060.63FALSE00
2026-02-137600CALL0 063.76FALSE00
2026-02-137700CALL0 066.81FALSE00
2026-02-133000PUT0 0199.11FALSE00
2026-02-133100PUT0 0191.37FALSE00
2026-02-133200PUT0 0183.88FALSE00
2026-02-133300PUT0 0176.62FALSE00
2026-02-133400PUT0 0169.56FALSE00
2026-02-133500PUT0 0162.7FALSE00
2026-02-133600PUT0 0156.03FALSE00
2026-02-133700PUT0 0149.52FALSE00
2026-02-133750PUT0 0146.33FALSE00
2026-02-133800PUT0 0143.18FALSE00
2026-02-133850PUT0 0140.06FALSE00
2026-02-133900PUT0 0136.98FALSE00
2026-02-133950PUT0 0133.93FALSE00
2026-02-134000PUT0 0130.92FALSE00
2026-02-134050PUT0 0127.94FALSE00
2026-02-134100PUT0 0124.99FALSE00
2026-02-134150PUT0 0122.07FALSE00
2026-02-134200PUT0 0119.18FALSE00
2026-02-134250PUT0 0116.32FALSE00
2026-02-134300PUT0 0113.48FALSE00
2026-02-134350PUT0 0110.67FALSE00
2026-02-134400PUT0 0107.89FALSE00
2026-02-134450PUT0 0105.13FALSE00
2026-02-134500PUT0 0102.39FALSE00
2026-02-134550PUT0 099.67FALSE00
2026-02-134600PUT0 096.98FALSE00
2026-02-134650PUT0 094.3FALSE00
2026-02-134700PUT0 091.65FALSE00
2026-02-134750PUT0 089.01FALSE00
2026-02-134800PUT0 086.39FALSE00
2026-02-134850PUT0 083.79FALSE00
2026-02-134900PUT0 081.2FALSE00
2026-02-134950PUT0 078.63FALSE00
2026-02-135000PUT0 076.07FALSE00
2026-02-135050PUT0 073.52FALSE00
2026-02-135100PUT0 070.99FALSE00
2026-02-135150.85PUT0 168.46FALSE00
2026-02-135200PUT0 065.94FALSE00
2026-02-135254PUT0 1063.43FALSE00
2026-02-135304.51PUT0 1060.93FALSE00
2026-02-135350PUT0 058.43FALSE00
2026-02-135400PUT0 055.94FALSE00
2026-02-135450PUT0 153.45FALSE00
2026-02-135504.5PUT0 150.95FALSE00
2026-02-135550PUT0 045.33FALSE00
2026-02-135603.94PUT0 1345.95FALSE00
2026-02-135654.4PUT0 1541.17FALSE00
2026-02-135700PUT0 043.36FALSE00
2026-02-135750PUT0 040.27FALSE00
2026-02-1358010.45PUT0 137.05FALSE00
2026-02-135850PUT0 037.78FALSE00
2026-02-135906.8PUT0 135.17FALSE00
2026-02-1359511.73PUT0 235.88FALSE00
2026-02-1360014.14PUT0 134.91FALSE00
2026-02-1360514.94PUT0 436.56FALSE00
2026-02-1361011.6PUT1 235.26FALSE11.60
2026-02-136150PUT0 036.29FALSE00
2026-02-1362016.2PUT1 633.55FALSE16.20
2026-02-136250PUT0 033.47FALSE00
2026-02-136300PUT0 035.86TRUE00
2026-02-1363517.2PUT0 233.12TRUE00
2026-02-136400PUT0 034.78TRUE00
2026-02-136450PUT0 032.48TRUE00
2026-02-136500PUT0 032.77TRUE00
2026-02-136550PUT0 031.54TRUE00
2026-02-136600PUT0 031.49TRUE00
2026-02-136650PUT0 031.29TRUE00
2026-02-136700PUT0 031.07TRUE00
2026-02-136750PUT0 030.98TRUE00
2026-02-136800PUT0 032.21TRUE00
2026-02-136900PUT0 031.9TRUE00
2026-02-137000PUT0 031.93TRUE00
2026-02-137100PUT0 033.06TRUE00
2026-02-137200PUT0 039.18TRUE00
2026-02-137300PUT0 042.72TRUE00
2026-02-137400PUT0 045.32TRUE00
2026-02-137500PUT0 048.75TRUE00
2026-02-137600PUT0 051.52TRUE00
2026-02-137700PUT0 054.86TRUE00
2026-02-204200CALL0 00TRUE00
2026-02-204300CALL0 00TRUE00
2026-02-204400CALL0 00TRUE00
2026-02-20450134.98CALL0 20TRUE00
2026-02-204600CALL0 00TRUE00
2026-02-204700CALL0 00TRUE00
2026-02-204800CALL0 00TRUE00
2026-02-204900CALL0 00TRUE00
2026-02-20500119.63CALL0 30TRUE00
2026-02-205100CALL0 00TRUE00
2026-02-205200CALL0 00TRUE00
2026-02-20530100.76CALL0 90TRUE00
2026-02-2054051.07CALL0 225.95TRUE00
2026-02-2055083.3CALL0 3126.98TRUE00
2026-02-205550CALL0 031.23TRUE00
2026-02-2056081.3CALL0 1027.3TRUE00
2026-02-205650CALL0 026.92TRUE00
2026-02-2057070.96CALL0 1428.93TRUE00
2026-02-205750CALL0 029.04TRUE00
2026-02-2058052.6CALL0 1628.04TRUE00
2026-02-205850CALL0 029.9TRUE00
2026-02-2059054.8CALL0 4729.57TRUE00
2026-02-205950CALL0 031.87TRUE00
2026-02-2060042.39CALL1 9230.02TRUE42.390
2026-02-206050CALL0 029.14TRUE00
2026-02-20607.50CALL0 031.22TRUE00
2026-02-2061039.57CALL0 10627.56TRUE00
2026-02-20612.50CALL0 030.77TRUE00
2026-02-2061535.86CALL0 128.57TRUE00
2026-02-20617.529CALL0 21830.53TRUE00
2026-02-2062026.09CALL3 15828.46TRUE-6.91-0.21
2026-02-20622.522.2CALL2 530.38TRUE22.20
2026-02-2062522.4CALL1 430.2TRUE22.40
2026-02-20627.523.6CALL0 331.05FALSE00
2026-02-2063018.4CALL1 8128.82FALSE18.40
2026-02-20632.518.9CALL4 429.68FALSE18.90
2026-02-2063516.2CALL3 228.84FALSE16.20
2026-02-2064015.99CALL5 9929.63FALSE-4.71-0.23
2026-02-2064517.7CALL0 3628.61FALSE00
2026-02-2065016CALL0 17429.16FALSE00
2026-02-206559.6CALL1 228.55FALSE9.60
2026-02-206607.8CALL10 46528.64FALSE-3.4-0.3
2026-02-206657.1CALL1 627.21FALSE-3-0.3
2026-02-206705.45CALL8 7428.27FALSE-2.25-0.29
2026-02-206755.76CALL0 228.31FALSE00
2026-02-206804.2CALL6 7529.15FALSE-3.6-0.46
2026-02-206855CALL0 132.46FALSE00
2026-02-206902.8CALL2 10628.75FALSE2.80
2026-02-206950CALL0 234.47FALSE00
2026-02-207001.72CALL1 3028.05FALSE1.720
2026-02-207101.5CALL0 129.01FALSE00
2026-02-207201CALL0 2329.33FALSE00
2026-02-207300CALL0 034.84FALSE00
2026-02-207400CALL0 037.25FALSE00
2026-02-207500CALL0 052.05FALSE00
2026-02-207600CALL0 054.75FALSE00
2026-02-204200PUT0 0102.7FALSE00
2026-02-204300PUT0 080.18FALSE00
2026-02-204400PUT0 092.98FALSE00
2026-02-204500PUT0 071.97FALSE00
2026-02-204600PUT0 083.59FALSE00
2026-02-204701.06PUT0 579.01FALSE00
2026-02-204800.01PUT0 174.48FALSE00
2026-02-204900PUT0 056.31FALSE00
2026-02-205001.5PUT0 4050.04FALSE00
2026-02-205100.69PUT0 1946.42FALSE00
2026-02-205200.74PUT1 13037.44FALSE0.020.03
2026-02-205303.3PUT0 2735.84FALSE00
2026-02-205401.4PUT1 3435.23FALSE0.520.59
2026-02-205502.95PUT0 3135.73FALSE00
2026-02-205550PUT0 039.3FALSE00
2026-02-205602.52PUT0 14039.49FALSE00
2026-02-205650PUT0 033.78FALSE00
2026-02-205703.6PUT4 3932.17FALSE0.70.24
2026-02-205753.8PUT1 230.64FALSE0.60.19
2026-02-205805.15PUT3 9931.81FALSE1.170.29
2026-02-205856.73PUT2 130.45FALSE2.630.64
2026-02-205905.35PUT0 8831.38FALSE00
2026-02-205958.7PUT1 331.79FALSE30.53
2026-02-206009.67PUT6 9730.87FALSE2.770.4
2026-02-2060510PUT1 128.68FALSE100
2026-02-20607.58.5PUT0 432.14FALSE00
2026-02-2061010.4PUT0 7729.53FALSE00
2026-02-20612.50PUT0 032.44FALSE00
2026-02-206150PUT0 032.68FALSE00
2026-02-20617.50PUT0 030.27FALSE00
2026-02-2062013.1PUT1 5030.68FALSE1.10.09
2026-02-20622.517.7PUT0 1832.58FALSE00
2026-02-2062517PUT1 3030.46FALSE3.10.22
2026-02-20627.515.2PUT0 1031.9TRUE00
2026-02-2063015.7PUT0 1829.81TRUE00
2026-02-20632.522.6PUT0 229.71TRUE00
2026-02-206350PUT0 032.21TRUE00
2026-02-2064028.9PUT1 328.43TRUE8.40.41
2026-02-2064522.1PUT0 131.16TRUE00
2026-02-2065029.1PUT0 231.06TRUE00
2026-02-206550PUT0 031.09TRUE00
2026-02-206600PUT0 028.99TRUE00
2026-02-206650PUT0 031.23TRUE00
2026-02-206700PUT0 030.79TRUE00
2026-02-206750PUT0 030.43TRUE00
2026-02-2068052.7PUT2 030.31TRUE52.70
2026-02-206850PUT0 030.02TRUE00
2026-02-206900PUT0 031.24TRUE00
2026-02-206950PUT0 034.62TRUE00
2026-02-207000PUT0 032.85TRUE00
2026-02-207100PUT0 031.98TRUE00
2026-02-207200PUT0 034.66TRUE00
2026-02-207300PUT0 038.2TRUE00
2026-02-207400PUT0 037.82TRUE00
2026-02-207500PUT0 044.67TRUE00
2026-02-207600PUT0 047.15TRUE00
2026-02-273100CALL0 00TRUE00
2026-02-273200CALL0 00TRUE00
2026-02-273300CALL0 00TRUE00
2026-02-273400CALL0 00TRUE00
2026-02-273500CALL0 00TRUE00
2026-02-273600CALL0 00TRUE00
2026-02-273700CALL0 068.79TRUE00
2026-02-273800CALL0 070.75TRUE00
2026-02-273900CALL0 00TRUE00
2026-02-274000CALL0 00TRUE00
2026-02-274100CALL0 00TRUE00
2026-02-274200CALL0 00TRUE00
2026-02-274300CALL0 00TRUE00
2026-02-274400CALL0 00TRUE00
2026-02-274500CALL0 00TRUE00
2026-02-274600CALL0 00TRUE00
2026-02-274700CALL0 00TRUE00
2026-02-274800CALL0 026.84TRUE00
2026-02-274900CALL0 031TRUE00
2026-02-27500125.27CALL0 840.94TRUE00
2026-02-275100CALL0 037.67TRUE00
2026-02-275200CALL0 036.44TRUE00
2026-02-275300CALL0 033.48TRUE00
2026-02-2754099.5CALL0 133.77TRUE00
2026-02-275500CALL0 033.57TRUE00
2026-02-275600CALL0 032.17TRUE00
2026-02-275700CALL0 030.43TRUE00
2026-02-275800CALL0 031.19TRUE00
2026-02-275900CALL0 030.33TRUE00
2026-02-276000CALL0 030.21TRUE00
2026-02-2761027.85CALL0 328.7TRUE00
2026-02-2762026.6CALL2 429.57TRUE26.60
2026-02-2763017.55CALL0 428.22FALSE00
2026-02-2764022.8CALL0 328.29FALSE00
2026-02-2765010CALL0 327.33FALSE00
2026-02-276600CALL0 026.51FALSE00
2026-02-276708.89CALL0 126.62FALSE00
2026-02-276800CALL0 027.2FALSE00
2026-02-276902.6CALL0 130.24FALSE00
2026-02-277001.95CALL0 231.53FALSE00
2026-02-277100CALL0 035.89FALSE00
2026-02-277200CALL0 035.75FALSE00
2026-02-277300CALL0 041.24FALSE00
2026-02-277400CALL0 043.78FALSE00
2026-02-277500CALL0 046.25FALSE00
2026-02-277600CALL0 048.65FALSE00
2026-02-277700CALL0 050.99FALSE00
2026-02-273100PUT0 0147.01FALSE00
2026-02-273200PUT0 0141.27FALSE00
2026-02-273300PUT0 0135.7FALSE00
2026-02-273400PUT0 0130.29FALSE00
2026-02-273500PUT0 0125.03FALSE00
2026-02-273600PUT0 0119.91FALSE00
2026-02-273700PUT0 0114.92FALSE00
2026-02-273800PUT0 0110.05FALSE00
2026-02-273900PUT0 0105.3FALSE00
2026-02-274000PUT0 0100.65FALSE00
2026-02-274100PUT0 096.1FALSE00
2026-02-274200PUT0 091.65FALSE00
2026-02-274300PUT0 087.28FALSE00
2026-02-274400PUT0 082.99FALSE00
2026-02-274500PUT0 078.77FALSE00
2026-02-274600PUT0 074.62FALSE00
2026-02-274700PUT0 070.54FALSE00
2026-02-274800PUT0 066.51FALSE00
2026-02-274900PUT0 062.53FALSE00
2026-02-275000PUT0 058.6FALSE00
2026-02-275101.2PUT0 154.7FALSE00
2026-02-275200PUT0 050.84FALSE00
2026-02-275300PUT0 041.22FALSE00
2026-02-275400PUT0 043.17FALSE00
2026-02-275503.7PUT0 69535.57FALSE00
2026-02-275605.51PUT0 1133.38FALSE00
2026-02-275700PUT0 032.01FALSE00
2026-02-275800PUT0 031.34FALSE00
2026-02-2759012.35PUT0 431.97FALSE00
2026-02-276000PUT0 031.63FALSE00
2026-02-2761019.95PUT0 229.27FALSE00
2026-02-2762022.05PUT0 130.79FALSE00
2026-02-2763020.7PUT2 030.52TRUE20.70
2026-02-2764025.9PUT2 029.68TRUE25.90
2026-02-276500PUT0 029.52TRUE00
2026-02-276600PUT0 028.44TRUE00
2026-02-276700PUT0 028.09TRUE00
2026-02-276800PUT0 027.68TRUE00
2026-02-276900PUT0 030.68TRUE00
2026-02-2770071.3PUT22 030.25TRUE71.30
2026-02-277100PUT0 033.23TRUE00
2026-02-277200PUT0 029.43TRUE00
2026-02-277300PUT0 033.47TRUE00
2026-02-277400PUT0 035.73TRUE00
2026-02-277500PUT0 00TRUE00
2026-02-277600PUT0 041.08TRUE00
2026-02-277700PUT0 043.22TRUE00
2026-03-063200CALL0 098.05TRUE00
2026-03-063300CALL0 089.67TRUE00
2026-03-063400CALL0 083.48TRUE00
2026-03-063500CALL0 082.49TRUE00
2026-03-063600CALL0 082.95TRUE00
2026-03-063700CALL0 074.95TRUE00
2026-03-063800CALL0 075.96TRUE00
2026-03-063900CALL0 072.58TRUE00
2026-03-064000CALL0 069.27TRUE00
2026-03-064100CALL0 066.96TRUE00
2026-03-064200CALL0 063.3TRUE00
2026-03-064300CALL0 057.87TRUE00
2026-03-064400CALL0 057.47TRUE00
2026-03-064500CALL0 054.42TRUE00
2026-03-064600CALL0 045.12TRUE00
2026-03-064700CALL0 045.82TRUE00
2026-03-064800CALL0 046.47TRUE00
2026-03-064900CALL0 00TRUE00
2026-03-065000CALL0 036.83TRUE00
2026-03-065100CALL0 026.73TRUE00
2026-03-065200CALL0 034.14TRUE00
2026-03-065300CALL0 033.98TRUE00
2026-03-0654091.5CALL1 035.88TRUE91.50
2026-03-065500CALL0 030.8TRUE00
2026-03-065600CALL0 032.99TRUE00
2026-03-065700CALL0 030.38TRUE00
2026-03-065800CALL0 031.24TRUE00
2026-03-065900CALL0 027.72TRUE00
2026-03-0660044.5CALL4 030.37TRUE44.50
2026-03-066100CALL0 028.76TRUE00
2026-03-066200CALL0 029.58TRUE00
2026-03-066300CALL0 029.23FALSE00
2026-03-066400CALL0 028.16FALSE00
2026-03-066500CALL0 027.18FALSE00
2026-03-066600CALL0 026.94FALSE00
2026-03-066700CALL0 027.31FALSE00
2026-03-066800CALL0 026.7FALSE00
2026-03-066900CALL0 025.1FALSE00
2026-03-067000CALL0 030.29FALSE00
2026-03-067100CALL0 030.65FALSE00
2026-03-067200CALL0 035.04FALSE00
2026-03-067300CALL0 031.42FALSE00
2026-03-067400CALL0 039.76FALSE00
2026-03-067500CALL0 042.01FALSE00
2026-03-067600CALL0 044.2FALSE00
2026-03-067700CALL0 046.33FALSE00
2026-03-063200PUT0 0128.75FALSE00
2026-03-063300PUT0 0123.67FALSE00
2026-03-063400PUT0 0118.75FALSE00
2026-03-063500PUT0 0113.96FALSE00
2026-03-063600PUT0 0109.3FALSE00
2026-03-063700PUT0 0104.75FALSE00
2026-03-063800PUT0 0100.32FALSE00
2026-03-063900PUT0 095.99FALSE00
2026-03-064000PUT0 091.76FALSE00
2026-03-064100PUT0 087.62FALSE00
2026-03-064200PUT0 083.56FALSE00
2026-03-064300PUT0 079.58FALSE00
2026-03-064400PUT0 075.68FALSE00
2026-03-064500PUT0 071.84FALSE00
2026-03-064600PUT0 068.06FALSE00
2026-03-064700PUT0 064.34FALSE00
2026-03-064800PUT0 060.67FALSE00
2026-03-064900PUT0 057.05FALSE00
2026-03-065000PUT0 053.47FALSE00
2026-03-065100PUT0 049.92FALSE00
2026-03-065200PUT0 046.41FALSE00
2026-03-065300PUT0 042.91FALSE00
2026-03-065400PUT0 033.83FALSE00
2026-03-065500PUT0 033.94FALSE00
2026-03-065600PUT0 031.79FALSE00
2026-03-065700PUT0 030.08FALSE00
2026-03-065800PUT0 029.76FALSE00
2026-03-065907.19PUT0 129.72FALSE00
2026-03-066000PUT0 028.9FALSE00
2026-03-0661011.84PUT0 128.49FALSE00
2026-03-066200PUT0 027.51FALSE00
2026-03-066300PUT0 027.24TRUE00
2026-03-066400PUT0 027.76TRUE00
2026-03-0665029PUT1 128.43TRUE1.070.04
2026-03-066600PUT0 028.96TRUE00
2026-03-066700PUT0 027.28TRUE00
2026-03-066800PUT0 027.36TRUE00
2026-03-066900PUT0 027.37TRUE00
2026-03-067000PUT0 027.33TRUE00
2026-03-067100PUT0 028.32TRUE00
2026-03-067200PUT0 00TRUE00
2026-03-067300PUT0 00TRUE00
2026-03-067400PUT0 030.73TRUE00
2026-03-067500PUT0 032.67TRUE00
2026-03-067600PUT0 034.57TRUE00
2026-03-067700PUT0 036.42TRUE00
2026-03-202200CALL0 00TRUE00
2026-03-202300CALL0 00TRUE00
2026-03-202400CALL0 00TRUE00
2026-03-20250326CALL0 30TRUE00
2026-03-202600CALL0 00TRUE00
2026-03-202700CALL0 10TRUE00
2026-03-20280220.1CALL0 10TRUE00
2026-03-202900CALL0 00TRUE00
2026-03-20300270.41CALL0 771.41TRUE00
2026-03-203100CALL0 00TRUE00
2026-03-20320249CALL0 20TRUE00
2026-03-203300CALL0 00TRUE00
2026-03-20340157CALL0 60TRUE00
2026-03-20350219.75CALL0 80TRUE00
2026-03-203600CALL0 70TRUE00
2026-03-203700CALL0 10TRUE00
2026-03-20380127CALL0 160TRUE00
2026-03-20390116.1CALL0 110TRUE00
2026-03-20400171.24CALL0 290TRUE00
2026-03-2041091.7CALL0 1380TRUE00
2026-03-20420133.45CALL0 330TRUE00
2026-03-20430175.75CALL0 280TRUE00
2026-03-20440138.95CALL0 80TRUE00
2026-03-20450161.45CALL0 3140TRUE00
2026-03-20460171.37CALL0 260TRUE00
2026-03-20470108.6CALL0 640TRUE00
2026-03-20480155.09CALL4 190TRUE155.090
2026-03-20490129CALL0 180TRUE00
2026-03-20500132.2CALL0 31219.15TRUE00
2026-03-2051072.68CALL0 9426.65TRUE00
2026-03-20520117.32CALL4 6030.81TRUE117.320
2026-03-20530106.12CALL4 22228.28TRUE-8.71-0.08
2026-03-20540100CALL0 7429.06TRUE00
2026-03-2055088.85CALL4 10027.49TRUE-7.9-0.08
2026-03-2056074CALL0 18730.75TRUE00
2026-03-2057071.35CALL5 19427.99TRUE71.350
2026-03-2058068.9CALL0 32528.43TRUE00
2026-03-2059060.7CALL0 13827.52TRUE00
2026-03-2060042.74CALL2 25427.07TRUE-10.71-0.2
2026-03-2061049.61CALL0 28427.82TRUE00
2026-03-2062043.25CALL0 13027.08TRUE00
2026-03-2063027CALL6 15228.24FALSE-8-0.23
2026-03-2064021.3CALL8 49726.92FALSE-8.6-0.29
2026-03-2065017.9CALL36 20526.38FALSE-5.4-0.23
2026-03-2066015.4CALL2 16728.3FALSE-3.5-0.19
2026-03-2067011.3CALL4 19026.84FALSE-5.1-0.31
2026-03-206809CALL3 12326.88FALSE-3.4-0.27
2026-03-206907.5CALL11 12127.49FALSE-2.1-0.22
2026-03-207005.2CALL7 36026.37FALSE-1.4-0.21
2026-03-207104.8CALL2 8024.83FALSE-0.1-0.02
2026-03-207203.7CALL1 523.32FALSE3.70
2026-03-207302.05CALL21 125.78FALSE2.050
2026-03-207400CALL0 130.86FALSE00
2026-03-207501.66CALL0 1526.02FALSE00
2026-03-207601.15CALL0 526.25FALSE00
2026-03-207800.6CALL0 2429.28FALSE00
2026-03-208000.58CALL0 2031.76FALSE00
2026-03-208200CALL0 238.78FALSE00
2026-03-208400.65CALL0 651.55FALSE00
2026-03-208600.55CALL0 254.59FALSE00
2026-03-202201.88PUT0 2129.37FALSE00
2026-03-202300.47PUT0 14158.44FALSE00
2026-03-202400.3PUT0 6152.34FALSE00
2026-03-202500.74PUT0 20146.5FALSE00
2026-03-202603.2PUT0 4140.9FALSE00
2026-03-202700.23PUT0 3135.52FALSE00
2026-03-202800.9PUT0 26130.34FALSE00
2026-03-202900.28PUT0 13124.22FALSE00
2026-03-203000.23PUT0 31120.52FALSE00
2026-03-203102.06PUT0 9115.86FALSE00
2026-03-203203.5PUT0 13111.34FALSE00
2026-03-203300.05PUT0 31106.96FALSE00
2026-03-203400.51PUT0 37102.71FALSE00
2026-03-203500.49PUT0 19098.57FALSE00
2026-03-203600.05PUT0 7594.54FALSE00
2026-03-203700.05PUT0 22290.62FALSE00
2026-03-203800.1PUT0 17186.8FALSE00
2026-03-203900.22PUT0 14083.06FALSE00
2026-03-204000.24PUT0 9451.44FALSE00
2026-03-204100.65PUT0 23575.83FALSE00
2026-03-204200.12PUT4 13740.16FALSE0.120
2026-03-204300.29PUT0 9548.2FALSE00
2026-03-204400.15PUT0 9458.4FALSE00
2026-03-204500.15PUT0 13639.65FALSE00
2026-03-204601.65PUT0 5742.27FALSE00
2026-03-204700.53PUT0 13637.15FALSE00
2026-03-204800.5PUT0 14640.53FALSE00
2026-03-204901.5PUT0 15133.49FALSE00
2026-03-205001.75PUT0 20639.16FALSE00
2026-03-205101.25PUT0 7732.63FALSE00
2026-03-205201.75PUT7 97631.36FALSE1.750
2026-03-205302.25PUT0 13131.22FALSE00
2026-03-205403.04PUT1 43730.09FALSE0.040.01
2026-03-205505.4PUT9 16832.44FALSE1.570.41
2026-03-205606.6PUT9 21531.5FALSE1.50.29
2026-03-205708.2PUT29 27630.79FALSE20.32
2026-03-2058010.5PUT220 16630.6FALSE2.80.36
2026-03-2059012.6PUT12 6129.6FALSE2.80.29
2026-03-2060015.8PUT25 15729.43FALSE15.80
2026-03-2061019.6PUT9 4229.34FALSE4.50.3
2026-03-2062017.7PUT0 6428.82FALSE00
2026-03-2063029PUT31 3629.27TRUE6.550.29
2026-03-2064028.66PUT1 728.57TRUE2.360.09
2026-03-2065042PUT0 127.07TRUE00
2026-03-206600PUT0 026.63TRUE00
2026-03-206700PUT0 027.68TRUE00
2026-03-206800PUT0 027.89TRUE00
2026-03-206900PUT0 028.65TRUE00
2026-03-207000PUT0 027.67TRUE00
2026-03-207100PUT0 028.95TRUE00
2026-03-207200PUT0 029.08TRUE00
2026-03-207300PUT0 031.24TRUE00
2026-03-207400PUT0 032.72TRUE00
2026-03-207500PUT0 033.8TRUE00
2026-03-207600PUT0 035.65TRUE00
2026-03-207800PUT0 039.04TRUE00
2026-03-208000PUT0 042.43TRUE00
2026-03-208200PUT0 044.57TRUE00
2026-03-208400PUT0 047.24TRUE00
2026-03-208600PUT0 051.46TRUE00
2026-06-182000CALL0 061.66TRUE00
2026-06-18210200.75CALL0 1152.38TRUE00
2026-06-18220194.6CALL0 10TRUE00
2026-06-182300CALL0 064.9TRUE00
2026-06-182400CALL0 00TRUE00
2026-06-18250178CALL0 2058.96TRUE00
2026-06-182600CALL0 055.53TRUE00
2026-06-18270282.1CALL0 050.51TRUE00
2026-06-182800CALL0 046.7TRUE00
2026-06-182900CALL0 153.06TRUE00
2026-06-18300280.29CALL0 251.01TRUE00
2026-06-18310124CALL0 149.02TRUE00
2026-06-18320181.1CALL0 10TRUE00
2026-06-18330249.06CALL0 130TRUE00
2026-06-18340118.5CALL0 240.57TRUE00
2026-06-18350142CALL0 938.92TRUE00
2026-06-18360233.4CALL0 942.21TRUE00
2026-06-183700CALL0 038.67TRUE00
2026-06-18380174.53CALL0 138.28TRUE00
2026-06-18390121.9CALL0 3036.95TRUE00
2026-06-18400162CALL0 1135.28TRUE00
2026-06-18410182.6CALL0 1638.22TRUE00
2026-06-1842086CALL0 534.71TRUE00
2026-06-18430218.9CALL0 1630.75TRUE00
2026-06-18440185.1CALL0 1332.56TRUE00
2026-06-18450163.71CALL0 2536.27TRUE00
2026-06-18460161.82CALL0 932.06TRUE00
2026-06-18470157.6CALL0 2331.75TRUE00
2026-06-18480161CALL0 19231.51TRUE00
2026-06-18490128.31CALL0 4531.37TRUE00
2026-06-18500141.95CALL0 4130.75TRUE00
2026-06-18510127.8CALL0 2730.37TRUE00
2026-06-18520121.1CALL1 13330.29TRUE-10.82-0.08
2026-06-18530109.55CALL0 14429.72TRUE00
2026-06-18540118.15CALL0 3329.83TRUE00
2026-06-1855099.55CALL0 8129.01TRUE00
2026-06-1856099CALL0 2529.04TRUE00
2026-06-1857086.7CALL0 2828.49TRUE00
2026-06-1858079.68CALL1 8629.03TRUE-8.72-0.1
2026-06-1859065.68CALL0 4128.12TRUE00
2026-06-1860069.7CALL0 29128.15TRUE00
2026-06-1861066.1CALL0 24927.8TRUE00
2026-06-1862060.6CALL0 9028.08TRUE00
2026-06-1863045.4CALL7 22227.58FALSE45.40
2026-06-1864040.5CALL7 37927.37FALSE-7.6-0.16
2026-06-1865038.6CALL1 18326.14FALSE-3.47-0.08
2026-06-1866035.1CALL2 9326.85FALSE35.10
2026-06-1867030.7CALL1 9225.76FALSE-2.37-0.07
2026-06-1868027.9CALL0 10124.79FALSE00
2026-06-1869020.6CALL2 44025.92FALSE20.60
2026-06-1870019.35CALL1 5924.84FALSE-3.77-0.16
2026-06-1871015CALL15 8725.37FALSE-5-0.25
2026-06-1872016CALL0 21424.76FALSE00
2026-06-1873015.3CALL0 1024.38FALSE00
2026-06-1874013.5CALL0 10624.95FALSE00
2026-06-1875010CALL0 6025.75FALSE00
2026-06-187606.2CALL1 3524.38FALSE-3.5-0.36
2026-06-187804CALL0 2425.26FALSE00
2026-06-188002.9CALL0 1325.6FALSE00
2026-06-188202.18CALL0 1024.27FALSE00
2026-06-188402.35CALL0 1529.58FALSE00
2026-06-188601.3CALL0 724.93FALSE00
2026-06-182000PUT0 0110.7FALSE00
2026-06-182103PUT0 17106.35FALSE00
2026-06-182202.84PUT0 8102.21FALSE00
2026-06-182303.05PUT0 798.27FALSE00
2026-06-182404PUT0 594.51FALSE00
2026-06-182500.97PUT0 290.91FALSE00
2026-06-182601.27PUT0 1287.46FALSE00
2026-06-182701.38PUT0 584.15FALSE00
2026-06-182800.68PUT0 980.95FALSE00
2026-06-182903.3PUT0 577.88FALSE00
2026-06-183000.77PUT0 774.91FALSE00
2026-06-183100.5PUT0 1472.03FALSE00
2026-06-183200.7PUT0 18269.25FALSE00
2026-06-183301.09PUT0 22357.04FALSE00
2026-06-183401.25PUT0 34663.93FALSE00
2026-06-183500.95PUT0 71744.92FALSE00
2026-06-183600.9PUT0 21047.56FALSE00
2026-06-183701.87PUT0 10248.59FALSE00
2026-06-183800.95PUT0 6049.92FALSE00
2026-06-183901.2PUT0 3836.08FALSE00
2026-06-184001.46PUT0 5940.57FALSE00
2026-06-184101.25PUT0 5234.41FALSE00
2026-06-184202.2PUT0 31638.1FALSE00
2026-06-184302.82PUT0 13137.43FALSE00
2026-06-184402.13PUT0 12836.2FALSE00
2026-06-184502.5PUT0 4132.87FALSE00
2026-06-184605.5PUT0 5632.33FALSE00
2026-06-184704.18PUT0 3131.89FALSE00
2026-06-184804.01PUT0 12331.46FALSE00
2026-06-184905.5PUT0 14233.51FALSE00
2026-06-185006PUT0 4630.54FALSE00
2026-06-185106.3PUT1 11629.61FALSE0.30.05
2026-06-185207.25PUT1 35328.89FALSE7.250
2026-06-1853014.8PUT0 15629.37FALSE00
2026-06-1854012.85PUT0 13929.24FALSE00
2026-06-1855017.3PUT0 5528.01FALSE00
2026-06-1856014.25PUT1 26428.51FALSE0.150.01
2026-06-1857020.8PUT0 24828.67FALSE00
2026-06-1858021.54PUT63 18028.51FALSE3.240.18
2026-06-1859021.3PUT0 20327.51FALSE00
2026-06-1860024.5PUT0 3127.78FALSE00
2026-06-1861034.4PUT0 2227.49FALSE00
2026-06-1862036.03PUT3 627.14FALSE4.930.16
2026-06-1863039.3PUT3 3726.01TRUE39.30
2026-06-1864045.2PUT5 326.33TRUE45.20
2026-06-1865045.63PUT0 426.2TRUE00
2026-06-1866064.5PUT0 126.22TRUE00
2026-06-1867069.79PUT0 126.13TRUE00
2026-06-186800PUT0 026.07TRUE00
2026-06-186900PUT0 025.91TRUE00
2026-06-187000PUT0 025.89TRUE00
2026-06-187100PUT0 026.55TRUE00
2026-06-187200PUT0 026.68TRUE00
2026-06-187300PUT0 026.49TRUE00
2026-06-187400PUT0 026.66TRUE00
2026-06-187500PUT0 026.72TRUE00
2026-06-187600PUT0 027.47TRUE00
2026-06-187800PUT0 028.54TRUE00
2026-06-188000PUT0 029.68TRUE00
2026-06-188200PUT0 031.46TRUE00
2026-06-188400PUT0 033.57TRUE00
2026-06-188600PUT0 035.84TRUE00
2026-09-182000CALL0 059.49TRUE00
2026-09-182100CALL0 059.6TRUE00
2026-09-182200CALL0 056.16TRUE00
2026-09-182300CALL0 058.93TRUE00
2026-09-182400CALL0 055.94TRUE00
2026-09-182500CALL0 052.1TRUE00
2026-09-182600CALL0 050.71TRUE00
2026-09-182700CALL0 050.49TRUE00
2026-09-182800CALL0 050.3TRUE00
2026-09-182900CALL0 046.2TRUE00
2026-09-18300210.38CALL0 044.52TRUE00
2026-09-18310261CALL0 145.72TRUE00
2026-09-18320128.54CALL0 143.26TRUE00
2026-09-183300CALL0 042.34TRUE00
2026-09-183400CALL0 042.17TRUE00
2026-09-183500CALL0 040.9TRUE00
2026-09-18360205.55CALL0 239.1TRUE00
2026-09-18370196.95CALL0 137.87TRUE00
2026-09-183800CALL0 036TRUE00
2026-09-18390165.17CALL0 636.51TRUE00
2026-09-18400166.65CALL0 1233.61TRUE00
2026-09-18410199.1CALL0 2533.56TRUE00
2026-09-18420168CALL0 733.18TRUE00
2026-09-18430223.6CALL0 733.04TRUE00
2026-09-1844058.3CALL0 233.52TRUE00
2026-09-18450183.05CALL0 3733.18TRUE00
2026-09-18460176.47CALL0 332.57TRUE00
2026-09-18470154.4CALL0 1032.11TRUE00
2026-09-18480148.5CALL0 9131.37TRUE00
2026-09-18490143.8CALL0 931.36TRUE00
2026-09-18500131.5CALL0 931.12TRUE00
2026-09-18510125.1CALL0 830.22TRUE00
2026-09-18520133CALL0 4329.63TRUE00
2026-09-1853083.7CALL0 2029.61TRUE00
2026-09-1854079.5CALL0 629.14TRUE00
2026-09-18550120.83CALL0 2728.72TRUE00
2026-09-18560110.5CALL0 1329.1TRUE00
2026-09-18570100.74CALL0 12728.8TRUE00
2026-09-1858085.2CALL0 21628.36TRUE00
2026-09-1859048.8CALL0 5328.36TRUE00
2026-09-1860080.36CALL1 22127.86TRUE-1.74-0.02
2026-09-186100CALL0 027.97TRUE00
2026-09-1862065.25CALL2 2927.93TRUE65.250
2026-09-1863060.2CALL1 327.83FALSE-7.3-0.11
2026-09-1864054.2CALL8 12527.12FALSE54.20
2026-09-1865047.5CALL0 126.62FALSE00
2026-09-1866041.9CALL0 3326.82FALSE00
2026-09-1867043.6CALL0 7826.63FALSE00
2026-09-1868039.5CALL0 12826.47FALSE00
2026-09-1869035.8CALL0 6725.65FALSE00
2026-09-1870030.1CALL1 3226.02FALSE30.10
2026-09-1871027.4CALL8 126.06FALSE27.40
2026-09-1872026.65CALL4 3825.4FALSE26.650
2026-09-1873025.5CALL0 125.73FALSE00
2026-09-1874018.8CALL0 825.46FALSE00
2026-09-1876017.7CALL0 1324.24FALSE00
2026-09-1878012.14CALL7 1425.19FALSE12.140
2026-09-188008.52CALL0 123.55FALSE00
2026-09-188208.2CALL0 925.61FALSE00
2026-09-188407.7CALL0 323.1FALSE00
2026-09-188604.3CALL6 024.65FALSE4.30
2026-09-188803.2CALL0 222.85FALSE00
2026-09-189002.9CALL0 1524.15FALSE00
2026-09-189200CALL0 026.8FALSE00
2026-09-189400CALL0 024.23FALSE00
2026-09-182002.42PUT0 380.06FALSE00
2026-09-182100.3PUT0 283.72FALSE00
2026-09-182200PUT0 080.48FALSE00
2026-09-182301.6PUT0 777.4FALSE00
2026-09-182407.4PUT0 3174.45FALSE00
2026-09-182505.7PUT0 371.64FALSE00
2026-09-182600PUT0 068.94FALSE00
2026-09-182700PUT0 066.34FALSE00
2026-09-182803.9PUT0 259.55FALSE00
2026-09-182909.5PUT0 145.51FALSE00
2026-09-183003.3PUT0 445.4FALSE00
2026-09-183100.67PUT0 656.09FALSE00
2026-09-183200.61PUT0 4241.12FALSE00
2026-09-183301.1PUT0 1440.46FALSE00
2026-09-183402.1PUT0 4135.1FALSE00
2026-09-183502.25PUT0 4939.88FALSE00
2026-09-183602.65PUT0 1346.6FALSE00
2026-09-183702.74PUT0 1944.71FALSE00
2026-09-183805.4PUT0 2432.89FALSE00
2026-09-183905.08PUT0 3632.99FALSE00
2026-09-184007.27PUT0 8130.22FALSE00
2026-09-184102.3PUT1 27932.16FALSE2.30
2026-09-184208.2PUT0 19830FALSE00
2026-09-184304.1PUT0 22234.09FALSE00
2026-09-184406.4PUT0 6033.09FALSE00
2026-09-184506.45PUT0 5630.61FALSE00
2026-09-184608.71PUT0 10431.36FALSE00
2026-09-184707.8PUT0 10831.33FALSE00
2026-09-1848010.2PUT0 4629.45FALSE00
2026-09-1849012.8PUT0 11829.9FALSE00
2026-09-1850015PUT0 27129.6FALSE00
2026-09-1851017PUT0 2829.37FALSE00
2026-09-1852015.5PUT0 8028.83FALSE00
2026-09-1853017PUT0 5028.33FALSE00
2026-09-1854019.7PUT10 828.32FALSE19.70
2026-09-1855020.2PUT1 3828.13FALSE20.20
2026-09-1856022PUT2 5327.34FALSE0.250.01
2026-09-1857025.6PUT2 2027.55FALSE25.60
2026-09-1858028.7PUT5 12028.25FALSE28.70
2026-09-1859034.7PUT20 4028.47FALSE34.70
2026-09-1860044.3PUT0 4527.57FALSE00
2026-09-186100PUT0 027.38FALSE00
2026-09-1862046.2PUT0 1727.16FALSE00
2026-09-186300PUT0 026.85TRUE00
2026-09-1864054.7PUT0 226.73TRUE00
2026-09-186500PUT0 026.85TRUE00
2026-09-1866081PUT0 326.3TRUE00
2026-09-186700PUT0 026.17TRUE00
2026-09-1868083.8PUT0 125.89TRUE00
2026-09-186900PUT0 025.91TRUE00
2026-09-1870097.3PUT0 125.98TRUE00
2026-09-187100PUT0 025.61TRUE00
2026-09-187200PUT0 026.21TRUE00
2026-09-187300PUT0 025.85TRUE00
2026-09-187400PUT0 024.85TRUE00
2026-09-187600PUT0 025.72TRUE00
2026-09-187800PUT0 026.06TRUE00
2026-09-188000PUT0 026.54TRUE00
2026-09-188200PUT0 027.09TRUE00
2026-09-188400PUT0 028.7TRUE00
2026-09-188600PUT0 030.59TRUE00
2026-09-188800PUT0 032.25TRUE00
2026-09-189000PUT0 033.95TRUE00
2026-09-189200PUT0 035.76TRUE00
2026-09-189400PUT0 037.03TRUE00
2026-12-18200275.5CALL0 561.88TRUE00
2026-12-182100CALL0 053.89TRUE00
2026-12-18220205CALL0 153.18TRUE00
2026-12-182300CALL0 055.16TRUE00
2026-12-182400CALL0 253.92TRUE00
2026-12-182500CALL0 047.54TRUE00
2026-12-182600CALL0 049.28TRUE00
2026-12-182700CALL0 045.92TRUE00
2026-12-182800CALL0 045TRUE00
2026-12-182900CALL0 045.91TRUE00
2026-12-18300214.33CALL0 244.76TRUE00
2026-12-183100CALL0 042.01TRUE00
2026-12-183200CALL0 040.96TRUE00
2026-12-183300CALL0 039.9TRUE00
2026-12-18340125.87CALL0 037.41TRUE00
2026-12-183500CALL0 036.43TRUE00
2026-12-18360198.8CALL0 135.44TRUE00
2026-12-183700CALL0 035.59TRUE00
2026-12-183800CALL0 035.11TRUE00
2026-12-183900CALL0 034.36TRUE00
2026-12-18400197.75CALL0 434.06TRUE00
2026-12-1841083.56CALL0 233.64TRUE00
2026-12-18420149.08CALL0 333.12TRUE00
2026-12-18430211.78CALL0 232.58TRUE00
2026-12-18440140.25CALL0 2032.98TRUE00
2026-12-18450153.9CALL0 1632.19TRUE00
2026-12-18460182.6CALL0 3832.3TRUE00
2026-12-18470135.68CALL0 431.51TRUE00
2026-12-18480170.08CALL0 632.06TRUE00
2026-12-18490161CALL0 1431.01TRUE00
2026-12-18500121.19CALL0 2430.54TRUE00
2026-12-18510145.2CALL0 3930.67TRUE00
2026-12-1852098CALL0 3530.3TRUE00
2026-12-18530133.22CALL0 1229.97TRUE00
2026-12-18540121.2CALL0 2229.54TRUE00
2026-12-18550121.13CALL5 3129.92TRUE121.130
2026-12-18560112.3CALL0 1328.8TRUE00
2026-12-18570111.6CALL0 3528.88TRUE00
2026-12-18580113.1CALL0 6228.75TRUE00
2026-12-1859066.25CALL0 35728.6TRUE00
2026-12-1860092.6CALL0 7128.26TRUE00
2026-12-1861085.9CALL0 627.88TRUE00
2026-12-1862072.8CALL0 627.8TRUE00
2026-12-1863067CALL0 1727.56FALSE00
2026-12-1864066.55CALL0 427.53FALSE00
2026-12-1865062.25CALL0 827.12FALSE00
2026-12-1866056.55CALL0 1227.08FALSE00
2026-12-1867049.9CALL0 126.95FALSE00
2026-12-1868048.2CALL0 526.69FALSE00
2026-12-1869043.3CALL0 2826.67FALSE00
2026-12-1870048.13CALL0 2226.65FALSE00
2026-12-1872042.2CALL0 2526.56FALSE00
2026-12-1874029.3CALL0 2025.84FALSE00
2026-12-1876025CALL0 4625.62FALSE00
2026-12-1878018.2CALL1 625.45FALSE18.20
2026-12-1880019CALL0 825.02FALSE00
2026-12-188202CALL0 424.81FALSE00
2026-12-188400CALL0 024.22FALSE00
2026-12-188608.72CALL0 1124.79FALSE00
2026-12-188803.7CALL0 224.43FALSE00
2026-12-189004.4CALL0 324.2FALSE00
2026-12-189205CALL0 524.27FALSE00
2026-12-189400CALL0 023.93FALSE00
2026-12-189600CALL0 024.98FALSE00
2026-12-182002.75PUT0 1370.42FALSE00
2026-12-182100.24PUT0 3672.82FALSE00
2026-12-182200.3PUT0 1470.03FALSE00
2026-12-182300.54PUT0 2667.36FALSE00
2026-12-182400.7PUT0 4565.08FALSE00
2026-12-182500.95PUT0 2462.64FALSE00
2026-12-182602.33PUT0 859.56FALSE00
2026-12-182705PUT0 1250.64FALSE00
2026-12-182805.9PUT0 956.34FALSE00
2026-12-182901.25PUT0 1754.46FALSE00
2026-12-183001.41PUT0 1652.43FALSE00
2026-12-183102.79PUT0 541.05FALSE00
2026-12-183203.52PUT0 3243.46FALSE00
2026-12-183300PUT0 639.77FALSE00
2026-12-183400PUT0 437.99FALSE00
2026-12-183502.23PUT1 13735.78FALSE2.230
2026-12-183600PUT0 6337.78FALSE00
2026-12-183703.06PUT0 7236.56FALSE00
2026-12-183805.72PUT0 434.81FALSE00
2026-12-1839026.1PUT0 935.37FALSE00
2026-12-184004.41PUT0 1435.12FALSE00
2026-12-184107.31PUT0 2331.35FALSE00
2026-12-184206.8PUT0 2033.11FALSE00
2026-12-1843031PUT0 2530.98FALSE00
2026-12-1844016.83PUT0 1930.8FALSE00
2026-12-1845010.5PUT0 1731.76FALSE00
2026-12-1846012PUT0 3131.24FALSE00
2026-12-1847053.6PUT0 731.08FALSE00
2026-12-1848014.5PUT0 1030.8FALSE00
2026-12-1849022PUT0 2930.14FALSE00
2026-12-1850024.9PUT0 5629.93FALSE00
2026-12-1851016.95PUT0 16129.47FALSE00
2026-12-1852024.3PUT0 17329.8FALSE00
2026-12-1853021.4PUT0 18329.14FALSE00
2026-12-1854028.1PUT0 8528.66FALSE00
2026-12-1855026.4PUT1 4828.02FALSE26.40
2026-12-1856030.76PUT42 4028.56FALSE30.760
2026-12-1857046.1PUT0 6427.52FALSE00
2026-12-1858034.3PUT0 4428.2FALSE00
2026-12-1859044.75PUT0 4727.92FALSE00
2026-12-1860059.81PUT0 1127.54FALSE00
2026-12-1861052.59PUT0 1027.42FALSE00
2026-12-1862052.9PUT0 626.81FALSE00
2026-12-1863058.2PUT0 727.33TRUE00
2026-12-1864068.7PUT0 327.18TRUE00
2026-12-186500PUT0 026.78TRUE00
2026-12-186600PUT0 026.57TRUE00
2026-12-186700PUT0 026.62TRUE00
2026-12-186800PUT0 026.61TRUE00
2026-12-1869096.4PUT0 126.3TRUE00
2026-12-187000PUT0 026.21TRUE00
2026-12-18720117PUT0 125.93TRUE00
2026-12-187400PUT0 025.68TRUE00
2026-12-187600PUT0 025.93TRUE00
2026-12-187800PUT0 026.05TRUE00
2026-12-188000PUT0 026.3TRUE00
2026-12-188200PUT0 025.93TRUE00
2026-12-188400PUT0 026.28TRUE00
2026-12-188600PUT0 026.89TRUE00
2026-12-188800PUT0 028.35TRUE00
2026-12-189000PUT0 029.76TRUE00
2026-12-189200PUT0 031.13TRUE00
2026-12-189400PUT0 033.46TRUE00
2026-12-189600PUT0 034.77TRUE00
2027-01-15200381.2CALL0 353.23TRUE00
2027-01-15210300.45CALL0 1158.49TRUE00
2027-01-152200CALL0 051.47TRUE00
2027-01-152300CALL0 050.45TRUE00
2027-01-152400CALL0 049.38TRUE00
2027-01-15250180CALL0 248.28TRUE00
2027-01-15260299CALL0 1247.15TRUE00
2027-01-15270164.63CALL0 146.01TRUE00
2027-01-15280307.4CALL0 342.81TRUE00
2027-01-152900CALL0 045.34TRUE00
2027-01-15300189CALL0 1142.55TRUE00
2027-01-153100CALL0 041.4TRUE00
2027-01-15320273.45CALL0 441.59TRUE00
2027-01-15330192.5CALL0 039.11TRUE00
2027-01-15340267.75CALL0 639.16TRUE00
2027-01-15350162.8CALL0 237.41TRUE00
2027-01-15360133.5CALL0 236.15TRUE00
2027-01-15370194.61CALL0 135.88TRUE00
2027-01-15380216CALL0 1034.88TRUE00
2027-01-15390229.49CALL0 334.92TRUE00
2027-01-15400234.5CALL0 10634.42TRUE00
2027-01-15410227.3CALL0 1534.49TRUE00
2027-01-15420203CALL0 4333.21TRUE00
2027-01-15430175.5CALL0 9333.08TRUE00
2027-01-15440214.44CALL0 2932.81TRUE00
2027-01-15450186.5CALL0 2232.49TRUE00
2027-01-15460157.45CALL0 3131.98TRUE00
2027-01-15470169.1CALL0 1531.86TRUE00
2027-01-15480158.02CALL0 2731.23TRUE00
2027-01-15490154.8CALL0 2231.27TRUE00
2027-01-15500155.82CALL0 5730.16TRUE00
2027-01-15510150.5CALL2 9629.37TRUE150.50
2027-01-15520138CALL0 6030.02TRUE00
2027-01-15530105.81CALL0 4629.69TRUE00
2027-01-15540122.5CALL0 26129.51TRUE00
2027-01-15550123.68CALL5 8929.59TRUE123.680
2027-01-15560100.9CALL0 3828.52TRUE00
2027-01-15570114.3CALL0 12828.88TRUE00
2027-01-15580106.5CALL0 11628.61TRUE00
2027-01-1559088.6CALL0 2928.44TRUE00
2027-01-15600101.4CALL0 25028.19TRUE00
2027-01-1561070.5CALL0 4728.19TRUE00
2027-01-1562086.91CALL0 10027.64TRUE00
2027-01-1563065.6CALL0 6127.34FALSE00
2027-01-1564077.77CALL0 5327.36FALSE00
2027-01-1565070.95CALL0 8827.1FALSE00
2027-01-1566058.5CALL0 727.15FALSE00
2027-01-1567054.1CALL0 2726.71FALSE00
2027-01-1568048.1CALL0 8126.59FALSE00
2027-01-1569056.7CALL0 10826.59FALSE00
2027-01-1570047.55CALL1 11327.56FALSE-4.6-0.09
2027-01-1571034.9CALL0 3626.43FALSE00
2027-01-1572023.3CALL0 2126.11FALSE00
2027-01-1573020.6CALL0 125.97FALSE00
2027-01-1574034.4CALL0 2525.82FALSE00
2027-01-1575029.2CALL0 1525.59FALSE00
2027-01-1576028.99CALL0 8725.32FALSE00
2027-01-1578019.46CALL0 4525.62FALSE00
2027-01-1580021.66CALL0 13225.21FALSE00
2027-01-1582018.9CALL0 525.28FALSE00
2027-01-1584015.54CALL0 2323.91FALSE00
2027-01-158605.2CALL0 524.74FALSE00
2027-01-158804CALL0 724.15FALSE00
2027-01-159003.51CALL0 523.59FALSE00
2027-01-159206.1CALL0 1024.71FALSE00
2027-01-159400CALL0 024.91FALSE00
2027-01-159600CALL0 023.69FALSE00
2027-01-152002.9PUT0 358.29FALSE00
2027-01-152102.53PUT0 1470.04FALSE00
2027-01-152202.89PUT0 567.35FALSE00
2027-01-152301.15PUT0 2764.8FALSE00
2027-01-152400.25PUT0 2847.46FALSE00
2027-01-152501.5PUT0 5260.27FALSE00
2027-01-152602.53PUT0 658.02FALSE00
2027-01-152701.05PUT0 2456.09FALSE00
2027-01-152801.15PUT0 1254FALSE00
2027-01-152901.21PUT0 1152.2FALSE00
2027-01-153001PUT0 5044.27FALSE00
2027-01-153101.4PUT0 1048.76FALSE00
2027-01-153202.5PUT0 1045.19FALSE00
2027-01-153305.97PUT0 5738.37FALSE00
2027-01-153404.08PUT0 20844.28FALSE00
2027-01-153502.43PUT0 14238.27FALSE00
2027-01-153604.5PUT0 19636.65FALSE00
2027-01-153703.5PUT0 12435.6FALSE00
2027-01-1538022.2PUT0 2735.25FALSE00
2027-01-153909.1PUT0 3634.24FALSE00
2027-01-1540011.2PUT0 25033.99FALSE00
2027-01-1541011.95PUT0 5731.73FALSE00
2027-01-154206.2PUT0 9531.59FALSE00
2027-01-1543012.2PUT0 11333.1FALSE00
2027-01-1544011.2PUT0 4932.5FALSE00
2027-01-1545010.5PUT0 29431.61FALSE00
2027-01-1546013.7PUT0 105430.6FALSE00
2027-01-1547014.39PUT0 3630.04FALSE00
2027-01-1548013.17PUT0 20731.52FALSE00
2027-01-1549018.7PUT0 3229.54FALSE00
2027-01-1550017.12PUT0 13029.04FALSE00
2027-01-1551024.8PUT0 13928.36FALSE00
2027-01-1552019.1PUT0 30929.09FALSE00
2027-01-1553028PUT0 17529.38FALSE00
2027-01-1554027.9PUT0 7828.03FALSE00
2027-01-1555026.35PUT0 4827.77FALSE00
2027-01-1556029.1PUT0 5727.66FALSE00
2027-01-1557034.7PUT1 4127.78FALSE34.70
2027-01-1558039.95PUT0 3527.43FALSE00
2027-01-1559046.58PUT0 1327.7FALSE00
2027-01-1560051.7PUT0 1227.46FALSE00
2027-01-1561051.2PUT0 727.4FALSE00
2027-01-1562058.67PUT0 2726.83FALSE00
2027-01-1563057.1PUT1 025.91TRUE57.10
2027-01-1564070.3PUT0 2826.57TRUE00
2027-01-1565075.6PUT0 2826.96TRUE00
2027-01-1566069.7PUT0 126.62TRUE00
2027-01-1567075PUT0 226.27TRUE00
2027-01-156800PUT0 026.32TRUE00
2027-01-1569097.6PUT0 826.07TRUE00
2027-01-157000PUT0 025.95TRUE00
2027-01-157100PUT0 025.73TRUE00
2027-01-157200PUT0 025.84TRUE00
2027-01-157300PUT0 025.88TRUE00
2027-01-157400PUT0 025.47TRUE00
2027-01-157500PUT0 025.59TRUE00
2027-01-157600PUT0 025.84TRUE00
2027-01-157800PUT0 025.43TRUE00
2027-01-158000PUT0 025.29TRUE00
2027-01-158200PUT0 026.04TRUE00
2027-01-158400PUT0 026.09TRUE00
2027-01-158600PUT0 027.21TRUE00
2027-01-158800PUT0 027.77TRUE00
2027-01-159000PUT0 029.14TRUE00
2027-01-159200PUT0 030.48TRUE00
2027-01-159400PUT0 032.72TRUE00
2027-01-159600PUT0 033.99TRUE00
2028-01-21240395.65CALL0 2645.7TRUE00
2028-01-212500CALL0 044.58TRUE00
2028-01-212600CALL0 043.48TRUE00
2028-01-212700CALL0 042.39TRUE00
2028-01-212800CALL0 041.33TRUE00
2028-01-212900CALL0 040.93TRUE00
2028-01-213000CALL0 039.25TRUE00
2028-01-213100CALL0 039.4TRUE00
2028-01-213200CALL0 137.85TRUE00
2028-01-213300CALL0 038.32TRUE00
2028-01-213400CALL0 037.26TRUE00
2028-01-213500CALL0 037.11TRUE00
2028-01-213600CALL0 036.46TRUE00
2028-01-213700CALL0 035.64TRUE00
2028-01-213800CALL0 035.53TRUE00
2028-01-213900CALL0 035.03TRUE00
2028-01-214000CALL0 034.39TRUE00
2028-01-21410226.72CALL0 234.25TRUE00
2028-01-21420253.3CALL0 233.97TRUE00
2028-01-21430202.6CALL0 533.57TRUE00
2028-01-21440207CALL0 533.01TRUE00
2028-01-21450187.3CALL0 232.52TRUE00
2028-01-21460161.32CALL0 132.31TRUE00
2028-01-21470218.3CALL0 231.94TRUE00
2028-01-21480205.72CALL0 431.96TRUE00
2028-01-21490155CALL0 231.91TRUE00
2028-01-21500148.67CALL0 731.75TRUE00
2028-01-21510148CALL0 131.05TRUE00
2028-01-21520126.71CALL0 230.9TRUE00
2028-01-21530156CALL0 930.82TRUE00
2028-01-21540161CALL0 11130.53TRUE00
2028-01-21550145CALL0 7430.22TRUE00
2028-01-21560115.69CALL0 229.86TRUE00
2028-01-21570141.9CALL0 129.66TRUE00
2028-01-21580116.5CALL0 729.55TRUE00
2028-01-21590133.45CALL0 229.41TRUE00
2028-01-21600124.88CALL0 529.05TRUE00
2028-01-21610129CALL0 329TRUE00
2028-01-2162091.4CALL0 1028.74TRUE00
2028-01-21630111CALL0 628.37FALSE00
2028-01-2164082.6CALL0 228.26FALSE00
2028-01-21650111CALL0 728.18FALSE00
2028-01-216600CALL0 028.21FALSE00
2028-01-2167092.56CALL0 427.77FALSE00
2028-01-2168089.5CALL0 427.87FALSE00
2028-01-2169064.12CALL0 127.48FALSE00
2028-01-2170091CALL2 21227.23FALSE-0.8-0.01
2028-01-2171073.9CALL0 127.07FALSE00
2028-01-217200CALL0 027.01FALSE00
2028-01-2174071.36CALL9 1527.63FALSE-4.24-0.06
2028-01-2176060.9CALL6 2426.29FALSE-6.6-0.1
2028-01-2178050.51CALL0 226.12FALSE00
2028-01-2180053.89CALL0 426.08FALSE00
2028-01-2182028.6CALL0 226.07FALSE00
2028-01-2184041.95CALL0 625.63FALSE00
2028-01-2186030.2CALL0 425.69FALSE00
2028-01-218800CALL0 025.49FALSE00
2028-01-219000CALL0 025.15FALSE00
2028-01-219200CALL0 025.06FALSE00
2028-01-219400CALL0 024.86FALSE00
2028-01-219600CALL0 024.85FALSE00
2028-01-212404.8PUT0 346.76FALSE00
2028-01-212505.03PUT0 245.53FALSE00
2028-01-212600PUT0 044.18FALSE00
2028-01-212700PUT0 037.21FALSE00
2028-01-212803.5PUT0 336.61FALSE00
2028-01-212904.28PUT0 236.01FALSE00
2028-01-2130018.16PUT0 135.42FALSE00
2028-01-213100PUT0 033.98FALSE00
2028-01-213209.49PUT0 133.24FALSE00
2028-01-213300PUT0 034.42FALSE00
2028-01-213400PUT0 034.68FALSE00
2028-01-2135018.2PUT0 133.11FALSE00
2028-01-2136018.1PUT0 2633.92FALSE00
2028-01-2137016.5PUT0 634.11FALSE00
2028-01-2138016.7PUT0 833.66FALSE00
2028-01-2139016.7PUT0 1232.74FALSE00
2028-01-2140016.5PUT0 6332.8FALSE00
2028-01-2141044PUT0 532.31FALSE00
2028-01-2142022PUT0 1432.04FALSE00
2028-01-2143025.3PUT0 1231.68FALSE00
2028-01-2144027.94PUT0 331.55FALSE00
2028-01-2145030.2PUT0 830.78FALSE00
2028-01-2146024.5PUT1 130.6FALSE24.50
2028-01-214700PUT0 030.32FALSE00
2028-01-2148031.22PUT0 130.43FALSE00
2028-01-2149042.7PUT0 230.26FALSE00
2028-01-2150034.94PUT0 1430.02FALSE00
2028-01-2151039.17PUT0 029.94FALSE00
2028-01-215200PUT0 029.61FALSE00
2028-01-2153043.36PUT0 329.42FALSE00
2028-01-215400PUT0 029.18FALSE00
2028-01-2155046.88PUT0 1929.07FALSE00
2028-01-215600PUT0 028.32FALSE00
2028-01-2157056PUT0 928.68FALSE00
2028-01-2158063.05PUT0 628.59FALSE00
2028-01-2159080PUT0 128.12FALSE00
2028-01-216000PUT0 027.92FALSE00
2028-01-216100PUT0 027.83FALSE00
2028-01-21620100.1PUT0 527.46FALSE00
2028-01-21630100PUT0 127.5TRUE00
2028-01-216400PUT0 027.26TRUE00
2028-01-216500PUT0 027.13TRUE00
2028-01-216600PUT0 026.94TRUE00
2028-01-216700PUT0 026.85TRUE00
2028-01-216800PUT0 026.7TRUE00
2028-01-216900PUT0 026.65TRUE00
2028-01-217000PUT0 026.28TRUE00
2028-01-217100PUT0 026.28TRUE00
2028-01-217200PUT0 026.09TRUE00
2028-01-217400PUT0 025.94TRUE00
2028-01-217600PUT0 025.79TRUE00
2028-01-217800PUT0 025.59TRUE00
2028-01-218000PUT0 025.24TRUE00
2028-01-218200PUT0 025.29TRUE00
2028-01-218400PUT0 025.23TRUE00
2028-01-218600PUT0 025.19TRUE00
2028-01-218800PUT0 025.42TRUE00
2028-01-219000PUT0 025.69TRUE00
2028-01-219200PUT0 00TRUE00
2028-01-219400PUT0 026.85TRUE00
2028-01-219600PUT0 027.88TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm