Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-093000CALL0 0187.02TRUE00
2026-01-093100CALL0 0178.11TRUE00
2026-01-093200CALL0 0169.49TRUE00
2026-01-093300CALL0 0161.14TRUE00
2026-01-093400CALL0 0155.1TRUE00
2026-01-093500CALL0 0147.17TRUE00
2026-01-093600CALL0 0139.46TRUE00
2026-01-093700CALL0 0131.95TRUE00
2026-01-093750CALL0 0128.27TRUE00
2026-01-093800CALL0 0124.64TRUE00
2026-01-093850CALL0 0121.06TRUE00
2026-01-093900CALL0 0117.51TRUE00
2026-01-093950CALL0 0114.02TRUE00
2026-01-094000CALL0 0110.56TRUE00
2026-01-094050CALL0 0107.14TRUE00
2026-01-094100CALL0 0103.77TRUE00
2026-01-094150CALL0 0101.93TRUE00
2026-01-094200CALL0 097.12TRUE00
2026-01-094250CALL0 093.86TRUE00
2026-01-094300CALL0 092.04TRUE00
2026-01-094350CALL0 088.81TRUE00
2026-01-094400CALL0 086.88TRUE00
2026-01-094450CALL0 083.68TRUE00
2026-01-094500CALL0 096.93TRUE00
2026-01-094550CALL0 093.38TRUE00
2026-01-094600CALL0 065.75TRUE00
2026-01-094650CALL0 086.35TRUE00
2026-01-094700CALL0 068.13TRUE00
2026-01-094750CALL0 079.41TRUE00
2026-01-094800CALL0 071.35TRUE00
2026-01-094850CALL0 073.06TRUE00
2026-01-094900CALL0 057.02TRUE00
2026-01-094950CALL0 054.87TRUE00
2026-01-095000CALL0 063.73TRUE00
2026-01-095050CALL0 058.99TRUE00
2026-01-095100CALL0 056.9TRUE00
2026-01-095150CALL0 053.48TRUE00
2026-01-095200CALL0 043.48TRUE00
2026-01-095250CALL0 046.65TRUE00
2026-01-095300CALL0 028.77TRUE00
2026-01-095350CALL0 040.43TRUE00
2026-01-0954041.9CALL0 125.11TRUE00
2026-01-095450CALL0 027.79TRUE00
2026-01-0955031.9CALL0 231.61TRUE00
2026-01-09552.50CALL0 029.25TRUE00
2026-01-095550CALL0 023.49TRUE00
2026-01-09557.50CALL0 027.88TRUE00
2026-01-0956018.7CALL0 622.87TRUE00
2026-01-09562.50CALL0 025.88TRUE00
2026-01-095650CALL0 025.45TRUE00
2026-01-09567.50CALL0 021.79TRUE00
2026-01-0957017CALL0 419.94TRUE00
2026-01-09572.515.1CALL0 2019.93TRUE00
2026-01-0957513.59CALL0 217.68TRUE00
2026-01-09577.510.3CALL1 018.27TRUE10.30
2026-01-095809.5CALL0 3117.73FALSE00
2026-01-09582.57.6CALL23 5918.3FALSE-0.79-0.09
2026-01-095856.55CALL4 2418.33FALSE-0.93-0.12
2026-01-09587.56.32CALL0 317.7FALSE00
2026-01-095903.23CALL3 1919.57FALSE-1.87-0.37
2026-01-095954CALL0 17717.41FALSE00
2026-01-096003.8CALL9 2222.56FALSE3.80
2026-01-096050.85CALL2 520.56FALSE0.850
2026-01-096100.6CALL0 1927.35FALSE00
2026-01-096150.87CALL2 1826.36FALSE0.870
2026-01-096200.35CALL0 148.6FALSE00
2026-01-096250.1CALL0 237.42FALSE00
2026-01-096300.75CALL0 240.25FALSE00
2026-01-096350.62CALL2 034.29FALSE0.620
2026-01-096400CALL0 044.69FALSE00
2026-01-096452.73CALL0 1160.35FALSE00
2026-01-096500.37CALL0 154.01FALSE00
2026-01-096550CALL0 054.94FALSE00
2026-01-096600CALL0 066.83FALSE00
2026-01-096650CALL0 060.33FALSE00
2026-01-096700CALL0 065.31FALSE00
2026-01-096750CALL0 066.33FALSE00
2026-01-096800CALL0 070.22FALSE00
2026-01-093000PUT0 0273.92FALSE00
2026-01-093100PUT0 0262.22FALSE00
2026-01-093200PUT0 0250.87FALSE00
2026-01-093300PUT0 0239.86FALSE00
2026-01-093400PUT0 0229.15FALSE00
2026-01-093500PUT0 0218.73FALSE00
2026-01-093600PUT0 0208.57FALSE00
2026-01-093700PUT0 0198.66FALSE00
2026-01-093750PUT0 0193.79FALSE00
2026-01-093800PUT0 0188.98FALSE00
2026-01-093850PUT0 0184.22FALSE00
2026-01-093900PUT0 0179.51FALSE00
2026-01-093950PUT0 0174.85FALSE00
2026-01-094000PUT0 0170.23FALSE00
2026-01-094050PUT0 0165.66FALSE00
2026-01-094100PUT0 0161.14FALSE00
2026-01-094150PUT0 0156.65FALSE00
2026-01-094200PUT0 0152.21FALSE00
2026-01-094250PUT0 0147.8FALSE00
2026-01-094300PUT0 0143.42FALSE00
2026-01-094350PUT0 0139.09FALSE00
2026-01-094400PUT0 0134.78FALSE00
2026-01-094450PUT0 0130.5FALSE00
2026-01-094500PUT0 0126.26FALSE00
2026-01-094550PUT0 0122.03FALSE00
2026-01-094600PUT0 0117.84FALSE00
2026-01-094650PUT0 0113.66FALSE00
2026-01-094700PUT0 0109.51FALSE00
2026-01-094750PUT0 0105.38FALSE00
2026-01-094800PUT0 0101.26FALSE00
2026-01-094850PUT0 087.46FALSE00
2026-01-094900PUT0 093.06FALSE00
2026-01-094952PUT0 167.62FALSE00
2026-01-095000.3PUT0 1362.87FALSE00
2026-01-095052.7PUT0 1959.51FALSE00
2026-01-095100PUT0 057.81FALSE00
2026-01-095151.85PUT0 1354.01FALSE00
2026-01-095200.79PUT0 2339.63FALSE00
2026-01-095250.5PUT2 99032.02FALSE0.220.79
2026-01-095301.7PUT0 2632.6FALSE00
2026-01-095350.66PUT0 1231.53FALSE00
2026-01-095400.15PUT2 1622.27FALSE0.150
2026-01-095450.25PUT6 921.56FALSE0.250
2026-01-095501.2PUT0 5423.03FALSE00
2026-01-09552.52.19PUT0 122.62FALSE00
2026-01-095550.55PUT2 6019.17FALSE-0.85-0.61
2026-01-09557.53.22PUT0 122.56FALSE00
2026-01-095604.15PUT0 1822.32FALSE00
2026-01-09562.51.67PUT1 420.39FALSE1.670
2026-01-095651.8PUT1 3318.98FALSE-0.54-0.23
2026-01-09567.52.91PUT0 316.07FALSE00
2026-01-095702.64PUT24 3917.79FALSE-0.58-0.18
2026-01-09572.53.1PUT12 419.19FALSE3.10
2026-01-095754.38PUT131 3718.06FALSE-0.97-0.18
2026-01-09577.50PUT0 019.24FALSE00
2026-01-095805.5PUT1 218.13TRUE-0.8-0.13
2026-01-09582.57.43PUT150 1316.54TRUE-1.57-0.17
2026-01-095858.88PUT85 816.33TRUE0.580.07
2026-01-09587.515.6PUT0 619.67TRUE00
2026-01-0959016.6PUT0 1116.35TRUE00
2026-01-095950PUT0 015.91TRUE00
2026-01-096000PUT0 00TRUE00
2026-01-096050PUT0 00TRUE00
2026-01-096100PUT0 00TRUE00
2026-01-096150PUT0 00TRUE00
2026-01-096200PUT0 00TRUE00
2026-01-096250PUT0 026.27TRUE00
2026-01-096300PUT0 00TRUE00
2026-01-096350PUT0 036.28TRUE00
2026-01-096400PUT0 029TRUE00
2026-01-096450PUT0 00TRUE00
2026-01-096500PUT0 00TRUE00
2026-01-096550PUT0 039.14TRUE00
2026-01-096600PUT0 00TRUE00
2026-01-096650PUT0 00TRUE00
2026-01-096700PUT0 00TRUE00
2026-01-096750PUT0 00TRUE00
2026-01-096800PUT0 00TRUE00
2026-01-16220348.82CALL0 32200.56TRUE00
2026-01-16230274CALL0 6193.52TRUE00
2026-01-162400CALL0 0184.51TRUE00
2026-01-16250231.6CALL0 1178TRUE00
2026-01-16260314.88CALL0 7169.68TRUE00
2026-01-162700CALL0 0161.69TRUE00
2026-01-162800CALL0 1155.87TRUE00
2026-01-162900CALL0 0150.16TRUE00
2026-01-16300277CALL0 9142.94TRUE00
2026-01-16310178.2CALL0 5135.96TRUE00
2026-01-16320114CALL0 2130.74TRUE00
2026-01-163300CALL0 3124.17TRUE00
2026-01-1634095.4CALL0 17117.79TRUE00
2026-01-16350210.05CALL0 40112.96TRUE00
2026-01-16360212.8CALL0 2108.17TRUE00
2026-01-16370223CALL0 9102.26TRUE00
2026-01-1638090.2CALL0 15106.72TRUE00
2026-01-16390187.6CALL0 3795.9TRUE00
2026-01-16400173.4CALL0 3493.52TRUE00
2026-01-16410158.01CALL0 2880.12TRUE00
2026-01-16420147.28CALL0 7279.42TRUE00
2026-01-16430148CALL0 5372.55TRUE00
2026-01-16440125.43CALL0 3767.47TRUE00
2026-01-16450129.5CALL0 12075.28TRUE00
2026-01-16460114.18CALL0 8465.8TRUE00
2026-01-16470109.4CALL0 7454.16TRUE00
2026-01-164750CALL0 058.89TRUE00
2026-01-16480104.37CALL1 11973.45TRUE1.410.01
2026-01-164850CALL0 048.69TRUE00
2026-01-1649090.41CALL0 11246.29TRUE00
2026-01-164950CALL0 043.9TRUE00
2026-01-1650083CALL0 13242TRUE00
2026-01-165050CALL0 043.58TRUE00
2026-01-1651072.9CALL0 14342.7TRUE00
2026-01-165150CALL0 039.82TRUE00
2026-01-1652065.14CALL0 9736.66TRUE00
2026-01-1652552CALL0 134.98TRUE00
2026-01-1653056.3CALL4 28434.88TRUE1.870.03
2026-01-165350CALL0 036.65TRUE00
2026-01-1654044.58CALL0 24330.48TRUE00
2026-01-165450CALL0 031.76TRUE00
2026-01-1655036.5CALL7 41936.8TRUE0.50.01
2026-01-16552.50CALL0 028.2TRUE00
2026-01-165550CALL0 027.75TRUE00
2026-01-16557.50CALL0 029.84TRUE00
2026-01-1656028.11CALL5 30833.6TRUE-0.39-0.01
2026-01-16562.50CALL0 027.48TRUE00
2026-01-165650CALL0 025.84TRUE00
2026-01-16567.519.4CALL0 127.67TRUE00
2026-01-1657020.17CALL0 22623.61TRUE00
2026-01-16572.517CALL0 329.05TRUE00
2026-01-1657517.63CALL1 624.85TRUE17.630
2026-01-16577.516.23CALL0 23724.65TRUE00
2026-01-1658013.3CALL13 134124.5FALSE-0.79-0.06
2026-01-16582.513.54CALL0 424.27FALSE00
2026-01-1658510.7CALL18 1524.7FALSE-1-0.09
2026-01-16587.511.9CALL2 623.81FALSE11.90
2026-01-165908.4CALL2 51524FALSE-1.33-0.14
2026-01-165957.63CALL0 38623.54FALSE00
2026-01-166005.48CALL6 183523.26FALSE-0.28-0.05
2026-01-166054.28CALL0 1021.19FALSE00
2026-01-166102.85CALL0 42323.44FALSE00
2026-01-166152CALL0 124.24FALSE00
2026-01-166201.1CALL1 65822.9FALSE-0.41-0.27
2026-01-166250CALL0 024.81FALSE00
2026-01-166300.78CALL0 38025.41FALSE00
2026-01-166350.59CALL0 130.31FALSE00
2026-01-166400.4CALL0 24531.09FALSE00
2026-01-166450CALL0 030.92FALSE00
2026-01-166500.05CALL0 37235.13FALSE00
2026-01-166550CALL0 033.58FALSE00
2026-01-166602.25CALL0 7038.03FALSE00
2026-01-166650CALL0 036.44FALSE00
2026-01-166700.15CALL0 9541.46FALSE00
2026-01-166800.4CALL0 7144.79FALSE00
2026-01-166900.85CALL0 13946.71FALSE00
2026-01-167000.12CALL0 7350.72FALSE00
2026-01-167100.35CALL0 8752.8FALSE00
2026-01-167200.3CALL0 9054.67FALSE00
2026-01-167400.1CALL0 9561.39FALSE00
2026-01-167600.4CALL0 5567.93FALSE00
2026-01-167800CALL0 3799.03FALSE00
2026-01-168000.36CALL0 47105.13FALSE00
2026-01-168200.08CALL0 108466.4FALSE00
2026-01-168401.8CALL0 4116.63FALSE00
2026-01-168600CALL0 85122.06FALSE00
2026-01-168800.2CALL0 5127.3FALSE00
2026-01-169000CALL0 5132.37FALSE00
2026-01-169200.65CALL0 6137.27FALSE00
2026-01-162200.1PUT0 40156.19FALSE00
2026-01-162301.76PUT0 9276.76FALSE00
2026-01-162400.45PUT0 12265.33FALSE00
2026-01-162500.92PUT0 38192.31FALSE00
2026-01-162600.68PUT0 15243.88FALSE00
2026-01-162700.29PUT0 54233.78FALSE00
2026-01-162800.73PUT0 12224.06FALSE00
2026-01-162900.57PUT0 35214.67FALSE00
2026-01-163000.05PUT0 130205.6FALSE00
2026-01-163100.94PUT0 217196.82FALSE00
2026-01-163201PUT0 456188.31FALSE00
2026-01-163300.06PUT0 115133.95FALSE00
2026-01-163400.58PUT0 39172.02FALSE00
2026-01-163500.5PUT0 103164.21FALSE00
2026-01-163600.35PUT0 199156.59FALSE00
2026-01-163700.3PUT0 588149.16FALSE00
2026-01-163800.1PUT0 134141.9FALSE00
2026-01-163900.22PUT0 238134.8FALSE00
2026-01-164000.36PUT0 333122.33FALSE00
2026-01-164100.15PUT0 21592.92FALSE00
2026-01-164200.29PUT0 18376.72FALSE00
2026-01-164300.07PUT2 16153.97FALSE0.070
2026-01-164400.05PUT0 94963.36FALSE00
2026-01-164500.48PUT0 35658.85FALSE00
2026-01-164600.18PUT4 50447.86FALSE0.180
2026-01-164700.55PUT0 32450.88FALSE00
2026-01-164750PUT0 049.45FALSE00
2026-01-164800.28PUT4 39842.54FALSE0.280
2026-01-164850PUT0 045.04FALSE00
2026-01-164900.4PUT1 34540.66FALSE0.10.33
2026-01-164950PUT0 041.88FALSE00
2026-01-165000.1PUT3 31037.2FALSE-0.24-0.71
2026-01-165050PUT0 038.47FALSE00
2026-01-165100.35PUT1 65831.62FALSE0.350
2026-01-165150PUT0 035.64FALSE00
2026-01-165200.82PUT0 316131.06FALSE00
2026-01-165250.75PUT3 1729.46FALSE0.750
2026-01-165300.99PUT0 115928.12FALSE00
2026-01-165351.22PUT0 128.89FALSE00
2026-01-165401.6PUT2 63627.34FALSE-0.03-0.02
2026-01-165453.2PUT0 5228.27FALSE00
2026-01-165502.45PUT9 144125.33FALSE-0.3-0.11
2026-01-16552.52.85PUT3 1325.22FALSE-0.5-0.15
2026-01-165553.32PUT1 1625.16FALSE-0.33-0.09
2026-01-16557.50PUT0 022.95FALSE00
2026-01-165604.25PUT13 39029.05FALSE0.050.01
2026-01-16562.54.71PUT1 024.02FALSE4.710
2026-01-165655.27PUT1 625FALSE5.270
2026-01-16567.50PUT0 024.83FALSE00
2026-01-165706.75PUT3 53924.61FALSE-0.11-0.02
2026-01-16572.57.48PUT2 424.22FALSE7.480
2026-01-165759.14PUT0 2324.1FALSE00
2026-01-16577.510.17PUT0 323.81FALSE00
2026-01-1658010.7PUT2 65423.65TRUE10.70
2026-01-16582.512.1PUT0 2323.21TRUE00
2026-01-1658513PUT3 2921.42TRUE0.60.05
2026-01-16587.518.5PUT0 723.33TRUE00
2026-01-1659018.1PUT0 14425.45TRUE00
2026-01-165950PUT0 022.12TRUE00
2026-01-1660039.2PUT0 8020.2TRUE00
2026-01-166050PUT0 018.21TRUE00
2026-01-1661041.36PUT0 52023.66TRUE00
2026-01-166150PUT0 00TRUE00
2026-01-1662050.17PUT0 50TRUE00
2026-01-166250PUT0 00TRUE00
2026-01-1663042.3PUT0 00TRUE00
2026-01-166350PUT0 00TRUE00
2026-01-166400PUT0 00TRUE00
2026-01-166450PUT0 00TRUE00
2026-01-166500PUT0 00TRUE00
2026-01-166550PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166650PUT0 00TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-166900PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-168600PUT0 00TRUE00
2026-01-168800PUT0 00TRUE00
2026-01-169000PUT0 00TRUE00
2026-01-169200PUT0 00TRUE00
2026-01-233000CALL0 0121.28TRUE00
2026-01-233100CALL0 0116.46TRUE00
2026-01-233200CALL0 0110.6TRUE00
2026-01-233300CALL0 0104.92TRUE00
2026-01-233400CALL0 0100.52TRUE00
2026-01-233500CALL0 095.17TRUE00
2026-01-233600CALL0 089.96TRUE00
2026-01-233700CALL0 085.89TRUE00
2026-01-233750CALL0 083.41TRUE00
2026-01-233800CALL0 080.95TRUE00
2026-01-233850CALL0 078.53TRUE00
2026-01-233900CALL0 077.04TRUE00
2026-01-233950CALL0 074.67TRUE00
2026-01-234000CALL0 072.33TRUE00
2026-01-234050CALL0 070.02TRUE00
2026-01-234100CALL0 067.74TRUE00
2026-01-234150CALL0 069.17TRUE00
2026-01-234200CALL0 067.53TRUE00
2026-01-234250CALL0 072.03TRUE00
2026-01-234300CALL0 070.53TRUE00
2026-01-234350CALL0 068.16TRUE00
2026-01-234400CALL0 059.18TRUE00
2026-01-234450CALL0 057TRUE00
2026-01-234500CALL0 055.89TRUE00
2026-01-234550CALL0 053.73TRUE00
2026-01-234600CALL0 057.38TRUE00
2026-01-234650CALL0 049.93TRUE00
2026-01-23470110.11CALL0 748.25TRUE00
2026-01-234750CALL0 046.56TRUE00
2026-01-234800CALL0 044.86TRUE00
2026-01-234850CALL0 042.75TRUE00
2026-01-2349090.85CALL0 141.4TRUE00
2026-01-234950CALL0 039.3TRUE00
2026-01-2350083.75CALL0 237.86TRUE00
2026-01-235050CALL0 036.07TRUE00
2026-01-2351070.63CALL0 139TRUE00
2026-01-235150CALL0 032.96TRUE00
2026-01-235200CALL0 032.03TRUE00
2026-01-235250CALL0 031.14TRUE00
2026-01-235300CALL0 032.54TRUE00
2026-01-2353548.05CALL0 129.14TRUE00
2026-01-235400CALL0 028.16TRUE00
2026-01-2354535.25CALL0 129.48TRUE00
2026-01-2355036.63CALL0 129.52TRUE00
2026-01-235550CALL0 026.43TRUE00
2026-01-235600CALL0 024.86TRUE00
2026-01-235650CALL0 025.94TRUE00
2026-01-235700CALL0 024.15TRUE00
2026-01-2357519.1CALL0 423.62TRUE00
2026-01-2358015.87CALL0 123.65FALSE00
2026-01-235850CALL0 023.01FALSE00
2026-01-2359011.17CALL0 222.9FALSE00
2026-01-235956.12CALL0 122.64FALSE00
2026-01-236007.43CALL1 1022.31FALSE7.430
2026-01-236055.68CALL2 1222.59FALSE5.680
2026-01-236104.8CALL1 11621.77FALSE4.80
2026-01-236154CALL0 1321.37FALSE00
2026-01-236202.6CALL0 1123.59FALSE00
2026-01-236251.95CALL0 225.6FALSE00
2026-01-236301.77CALL0 228.54FALSE00
2026-01-236355.4CALL0 128.17FALSE00
2026-01-236404.59CALL0 129.14FALSE00
2026-01-236453CALL0 129.98FALSE00
2026-01-236502.64CALL0 231.61FALSE00
2026-01-236552.65CALL0 144.16FALSE00
2026-01-236601.95CALL0 145.99FALSE00
2026-01-236650CALL0 036.3FALSE00
2026-01-236700.55CALL0 1836.77FALSE00
2026-01-236750CALL0 038.23FALSE00
2026-01-236800CALL0 039.95FALSE00
2026-01-233000PUT0 0171.62FALSE00
2026-01-233100PUT0 0164.3FALSE00
2026-01-233200PUT0 0157.2FALSE00
2026-01-233300PUT0 0150.31FALSE00
2026-01-233400PUT0 0143.61FALSE00
2026-01-233500PUT0 0137.1FALSE00
2026-01-233600PUT0 0130.74FALSE00
2026-01-233700PUT0 0124.54FALSE00
2026-01-233750PUT0 0121.5FALSE00
2026-01-233800PUT0 0118.49FALSE00
2026-01-233850PUT0 0115.51FALSE00
2026-01-233900PUT0 0112.57FALSE00
2026-01-233950PUT0 089.61FALSE00
2026-01-234000PUT0 087.13FALSE00
2026-01-234050PUT0 080.96FALSE00
2026-01-234100PUT0 078.61FALSE00
2026-01-234150PUT0 076.76FALSE00
2026-01-234200PUT0 074.44FALSE00
2026-01-234250PUT0 072.15FALSE00
2026-01-234300PUT0 069.43FALSE00
2026-01-234350PUT0 067.19FALSE00
2026-01-234400PUT0 065.38FALSE00
2026-01-234450PUT0 063.16FALSE00
2026-01-234500PUT0 060.56FALSE00
2026-01-234550PUT0 059.88FALSE00
2026-01-234600PUT0 057.67FALSE00
2026-01-234650PUT0 055.48FALSE00
2026-01-234700PUT0 051.92FALSE00
2026-01-234750PUT0 049.79FALSE00
2026-01-234800PUT0 048.98FALSE00
2026-01-234850PUT0 045.57FALSE00
2026-01-234902.2PUT0 144.69FALSE00
2026-01-234955.5PUT0 255.96FALSE00
2026-01-235002.75PUT0 153.41FALSE00
2026-01-235053.3PUT0 238.3FALSE00
2026-01-235103.5PUT0 137.16FALSE00
2026-01-235152.6PUT0 128433.04FALSE00
2026-01-235202.75PUT0 58534.13FALSE00
2026-01-235254.19PUT0 259631.5FALSE00
2026-01-235301.8PUT0 832.35FALSE00
2026-01-235352.53PUT0 435.45FALSE00
2026-01-235402.85PUT0 526.8FALSE00
2026-01-235454.1PUT0 1622.44FALSE00
2026-01-235505.68PUT0 12726.49FALSE00
2026-01-235554.78PUT1 524.66FALSE4.780
2026-01-235606.3PUT0 224.21FALSE00
2026-01-235656.95PUT2 123.22FALSE6.950
2026-01-235708.55PUT1 1322.86FALSE8.550
2026-01-2357513PUT0 1323.07FALSE00
2026-01-2358024.78PUT0 122.76TRUE00
2026-01-2358514.5PUT1 022.44TRUE14.50
2026-01-235900PUT0 022.02TRUE00
2026-01-235950PUT0 021.66TRUE00
2026-01-236000PUT0 021.18TRUE00
2026-01-236050PUT0 019.57TRUE00
2026-01-236100PUT0 020.18TRUE00
2026-01-236150PUT0 019.58TRUE00
2026-01-236200PUT0 018.56TRUE00
2026-01-236250PUT0 00TRUE00
2026-01-236300PUT0 00TRUE00
2026-01-236350PUT0 00TRUE00
2026-01-236400PUT0 00TRUE00
2026-01-236450PUT0 00TRUE00
2026-01-236500PUT0 027.6TRUE00
2026-01-236550PUT0 00TRUE00
2026-01-236600PUT0 00TRUE00
2026-01-236650PUT0 00TRUE00
2026-01-236700PUT0 00TRUE00
2026-01-236750PUT0 00TRUE00
2026-01-236800PUT0 00TRUE00
2026-01-303000CALL0 094.91TRUE00
2026-01-303100CALL0 094.66TRUE00
2026-01-303200CALL0 098.8TRUE00
2026-01-303300CALL0 096.28TRUE00
2026-01-303400CALL0 091.25TRUE00
2026-01-303500CALL0 082.9TRUE00
2026-01-303600CALL0 082.4TRUE00
2026-01-303700CALL0 078.51TRUE00
2026-01-303750CALL0 076.24TRUE00
2026-01-303800CALL0 074.69TRUE00
2026-01-303850CALL0 071.8TRUE00
2026-01-303900CALL0 071.55TRUE00
2026-01-303950CALL0 068.76TRUE00
2026-01-304000CALL0 064.66TRUE00
2026-01-304050CALL0 065.11TRUE00
2026-01-304100CALL0 063.59TRUE00
2026-01-304150CALL0 062.05TRUE00
2026-01-304200CALL0 059.99TRUE00
2026-01-304250CALL0 058.47TRUE00
2026-01-304300CALL0 056.45TRUE00
2026-01-304350CALL0 052.91TRUE00
2026-01-304400CALL0 053.4TRUE00
2026-01-304450CALL0 051.86TRUE00
2026-01-304500CALL0 049.47TRUE00
2026-01-304550CALL0 047.96TRUE00
2026-01-304600CALL0 047.94TRUE00
2026-01-304650CALL0 041.96TRUE00
2026-01-304700CALL0 044.06TRUE00
2026-01-304750CALL0 042.14TRUE00
2026-01-304800CALL0 041.8TRUE00
2026-01-304850CALL0 040.44TRUE00
2026-01-304900CALL0 038.77TRUE00
2026-01-3049574.15CALL0 042.59TRUE00
2026-01-3050069.65CALL0 134.41TRUE00
2026-01-305050CALL0 036.51TRUE00
2026-01-3051072.77CALL0 137.37TRUE00
2026-01-305150CALL0 036.38TRUE00
2026-01-305200CALL0 036.55TRUE00
2026-01-305250CALL0 034.18TRUE00
2026-01-305300CALL0 032.72TRUE00
2026-01-305350CALL0 032.59TRUE00
2026-01-3054040.54CALL0 131.65TRUE00
2026-01-305450CALL0 031.24TRUE00
2026-01-305500CALL0 031.14TRUE00
2026-01-305550CALL0 030.05TRUE00
2026-01-305600CALL0 031.2TRUE00
2026-01-305650CALL0 031.95TRUE00
2026-01-305700CALL0 029.47TRUE00
2026-01-305750CALL0 030.55TRUE00
2026-01-3058020.2CALL0 830.62FALSE00
2026-01-3058518.84CALL2 231.21FALSE18.840
2026-01-305900CALL0 028.95FALSE00
2026-01-3059513.52CALL0 829.73FALSE00
2026-01-3060012.43CALL1 1230.45FALSE-0.37-0.03
2026-01-306059CALL0 127.51FALSE00
2026-01-306109.5CALL0 12126.72FALSE00
2026-01-306157.46CALL0 327.52FALSE00
2026-01-306206.31CALL0 526.47FALSE00
2026-01-306255.39CALL0 327.11FALSE00
2026-01-306303.93CALL0 327.14FALSE00
2026-01-306353.9CALL0 126.2FALSE00
2026-01-306402.9CALL0 629.59FALSE00
2026-01-306450CALL0 028.64FALSE00
2026-01-306502CALL0 432.04FALSE00
2026-01-306551.6CALL0 1538.52FALSE00
2026-01-306600CALL0 040.12FALSE00
2026-01-306650CALL0 034.75FALSE00
2026-01-306700CALL0 034.64FALSE00
2026-01-306750CALL0 044.77FALSE00
2026-01-306800CALL0 046.27FALSE00
2026-01-303000PUT0 0150.4FALSE00
2026-01-303100PUT0 0143.99FALSE00
2026-01-303200PUT0 0137.77FALSE00
2026-01-303300PUT0 0131.74FALSE00
2026-01-303400PUT0 0125.87FALSE00
2026-01-303500PUT0 0120.17FALSE00
2026-01-303600PUT0 0114.61FALSE00
2026-01-303700PUT0 0109.18FALSE00
2026-01-303750PUT0 0106.51FALSE00
2026-01-303800PUT0 0103.88FALSE00
2026-01-303850PUT0 0101.27FALSE00
2026-01-303900PUT0 082.35FALSE00
2026-01-303950PUT0 080.12FALSE00
2026-01-304000PUT0 077.92FALSE00
2026-01-304050PUT0 077.15FALSE00
2026-01-304100PUT0 072.13FALSE00
2026-01-304150PUT0 070.02FALSE00
2026-01-304200PUT0 069.32FALSE00
2026-01-304250PUT0 065.86FALSE00
2026-01-304300PUT0 065.13FALSE00
2026-01-304350PUT0 061.77FALSE00
2026-01-304400PUT0 073.38FALSE00
2026-01-304450PUT0 071.86FALSE00
2026-01-304500PUT0 069.54FALSE00
2026-01-304550.82PUT0 867.23FALSE00
2026-01-304600PUT0 064.93FALSE00
2026-01-304650PUT0 048.7FALSE00
2026-01-304700PUT0 047.92FALSE00
2026-01-304750PUT0 045.99FALSE00
2026-01-304800PUT0 043.27FALSE00
2026-01-304850PUT0 041.12FALSE00
2026-01-304900PUT0 040.25FALSE00
2026-01-304953.74PUT0 249.14FALSE00
2026-01-305004.73PUT0 346.91FALSE00
2026-01-305052PUT0 338.61FALSE00
2026-01-305102.03PUT0 434.76FALSE00
2026-01-305152.2PUT1 431.95FALSE2.20
2026-01-305203.5PUT0 336.4FALSE00
2026-01-305257.7PUT0 132.54FALSE00
2026-01-305303.74PUT0 430.46FALSE00
2026-01-305350PUT0 029.47FALSE00
2026-01-305405.18PUT0 331.14FALSE00
2026-01-305457.4PUT0 230.08FALSE00
2026-01-305508.72PUT0 11629.8FALSE00
2026-01-305558.51PUT2 428.8FALSE8.510
2026-01-3056017.45PUT0 329.77FALSE00
2026-01-3056516.73PUT0 128.73FALSE00
2026-01-3057013.28PUT1 627.72FALSE13.280
2026-01-3057522.16PUT0 627.73FALSE00
2026-01-3058017.43PUT2 226.96TRUE17.430
2026-01-3058519.48PUT1 026.05TRUE19.480
2026-01-305900PUT0 026.8TRUE00
2026-01-305950PUT0 026.89TRUE00
2026-01-306000PUT0 025.98TRUE00
2026-01-306050PUT0 027.32TRUE00
2026-01-306100PUT0 024.87TRUE00
2026-01-306150PUT0 025.5TRUE00
2026-01-306200PUT0 023.29TRUE00
2026-01-306250PUT0 022.69TRUE00
2026-01-306300PUT0 022.44TRUE00
2026-01-306350PUT0 018.43TRUE00
2026-01-306400PUT0 00TRUE00
2026-01-306450PUT0 00TRUE00
2026-01-306500PUT0 00TRUE00
2026-01-306550PUT0 00TRUE00
2026-01-306600PUT0 00TRUE00
2026-01-306650PUT0 00TRUE00
2026-01-306700PUT0 00TRUE00
2026-01-306750PUT0 00TRUE00
2026-01-306800PUT0 00TRUE00
2026-02-063000CALL0 082.3TRUE00
2026-02-063100CALL0 094.07TRUE00
2026-02-063200CALL0 090.79TRUE00
2026-02-063300CALL0 086.02TRUE00
2026-02-063400CALL0 082.15TRUE00
2026-02-063500CALL0 078.37TRUE00
2026-02-063600CALL0 074.67TRUE00
2026-02-063700CALL0 071.06TRUE00
2026-02-063750CALL0 068.97TRUE00
2026-02-063800CALL0 066.91TRUE00
2026-02-063850CALL0 065.48TRUE00
2026-02-063900CALL0 061.59TRUE00
2026-02-063950CALL0 062.05TRUE00
2026-02-064000CALL0 060.63TRUE00
2026-02-064050CALL0 058.68TRUE00
2026-02-064100CALL0 056.76TRUE00
2026-02-064150CALL0 054.86TRUE00
2026-02-064200CALL0 053.98TRUE00
2026-02-064250CALL0 053.9TRUE00
2026-02-064300CALL0 052.03TRUE00
2026-02-064350CALL0 046.45TRUE00
2026-02-064400CALL0 048.36TRUE00
2026-02-064450CALL0 043.93TRUE00
2026-02-064500CALL0 046.24TRUE00
2026-02-064550CALL0 044.78TRUE00
2026-02-064600CALL0 043.32TRUE00
2026-02-064650CALL0 041.86TRUE00
2026-02-064700CALL0 041.25TRUE00
2026-02-064750CALL0 040.28TRUE00
2026-02-064800CALL0 040.86TRUE00
2026-02-064850CALL0 039.46TRUE00
2026-02-064900CALL0 039.58TRUE00
2026-02-064950CALL0 038.41TRUE00
2026-02-0650087.4CALL0 137.68TRUE00
2026-02-065050CALL0 035.44TRUE00
2026-02-065100CALL0 036.58TRUE00
2026-02-065150CALL0 035.62TRUE00
2026-02-065200CALL0 034.57TRUE00
2026-02-065250CALL0 034.87TRUE00
2026-02-065300CALL0 033.76TRUE00
2026-02-065350CALL0 031.85TRUE00
2026-02-065400CALL0 032.61TRUE00
2026-02-065450CALL0 032.68TRUE00
2026-02-065500CALL0 030.21TRUE00
2026-02-065550CALL0 030TRUE00
2026-02-0656034.62CALL0 129.25TRUE00
2026-02-065650CALL0 029.61TRUE00
2026-02-065700CALL0 029.41TRUE00
2026-02-0657528.1CALL0 128.96TRUE00
2026-02-065800CALL0 030.25FALSE00
2026-02-065850CALL0 029.92FALSE00
2026-02-065900CALL0 028.73FALSE00
2026-02-065950CALL0 027.89FALSE00
2026-02-0660014.3CALL0 128.19FALSE00
2026-02-066050CALL0 027.14FALSE00
2026-02-066100CALL0 027.61FALSE00
2026-02-066150CALL0 026.89FALSE00
2026-02-066207.1CALL1 027.56FALSE7.10
2026-02-066250CALL0 026.43FALSE00
2026-02-066300CALL0 027.46FALSE00
2026-02-066350CALL0 026.14FALSE00
2026-02-066400CALL0 027.19FALSE00
2026-02-066450CALL0 026.86FALSE00
2026-02-066500CALL0 027.03FALSE00
2026-02-066550CALL0 028.36FALSE00
2026-02-066600CALL0 030.13FALSE00
2026-02-066650CALL0 030.94FALSE00
2026-02-066700CALL0 038.83FALSE00
2026-02-066750CALL0 031.55FALSE00
2026-02-066800CALL0 031.92FALSE00
2026-02-063000PUT0 0135.53FALSE00
2026-02-063100PUT0 0129.76FALSE00
2026-02-063200PUT0 0124.16FALSE00
2026-02-063300PUT0 0118.73FALSE00
2026-02-063400PUT0 0113.45FALSE00
2026-02-063500PUT0 0108.31FALSE00
2026-02-063600PUT0 0103.31FALSE00
2026-02-063700PUT0 098.42FALSE00
2026-02-063750PUT0 096.02FALSE00
2026-02-063800PUT0 093.65FALSE00
2026-02-063850PUT0 091.3FALSE00
2026-02-063900PUT0 088.98FALSE00
2026-02-063950PUT0 086.68FALSE00
2026-02-064000PUT0 084.4FALSE00
2026-02-064050PUT0 074.13FALSE00
2026-02-064100PUT0 072.07FALSE00
2026-02-064150PUT0 069.5FALSE00
2026-02-064200PUT0 067.48FALSE00
2026-02-064250PUT0 058.1FALSE00
2026-02-064300PUT0 063.97FALSE00
2026-02-064350PUT0 069.05FALSE00
2026-02-064400PUT0 060.03FALSE00
2026-02-064450PUT0 064.82FALSE00
2026-02-064500PUT0 056.13FALSE00
2026-02-064550PUT0 047.41FALSE00
2026-02-064600PUT0 052.7FALSE00
2026-02-064650PUT0 050.79FALSE00
2026-02-064700PUT0 043.25FALSE00
2026-02-064750PUT0 041.52FALSE00
2026-02-064800PUT0 050.41FALSE00
2026-02-064850PUT0 048.39FALSE00
2026-02-064901.06PUT0 438.52FALSE00
2026-02-064951.5PUT46 032.83FALSE1.50
2026-02-065001.95PUT0 132.3FALSE00
2026-02-065052.2PUT0 233.19FALSE00
2026-02-065100PUT0 031.41FALSE00
2026-02-065150PUT0 032.83FALSE00
2026-02-065204.85PUT0 2034.08FALSE00
2026-02-065255.35PUT0 2030.86FALSE00
2026-02-065300PUT0 028.88FALSE00
2026-02-065350PUT0 031.24FALSE00
2026-02-065400PUT0 028.96FALSE00
2026-02-065450PUT0 028.95FALSE00
2026-02-065500PUT0 028.85FALSE00
2026-02-065550PUT0 027.93FALSE00
2026-02-065600PUT0 028.42FALSE00
2026-02-065650PUT0 027.43FALSE00
2026-02-065700PUT0 029.27FALSE00
2026-02-065750PUT0 026.41FALSE00
2026-02-0658018.25PUT10 025.62TRUE18.250
2026-02-0658520.7PUT10 025.35TRUE20.70
2026-02-065900PUT0 026.79TRUE00
2026-02-065950PUT0 028.07TRUE00
2026-02-066000PUT0 025.9TRUE00
2026-02-066050PUT0 026.82TRUE00
2026-02-066100PUT0 025.57TRUE00
2026-02-066150PUT0 026.69TRUE00
2026-02-066200PUT0 024.52TRUE00
2026-02-066250PUT0 022.69TRUE00
2026-02-066300PUT0 024.28TRUE00
2026-02-066350PUT0 023.48TRUE00
2026-02-066400PUT0 022.97TRUE00
2026-02-066450PUT0 021.75TRUE00
2026-02-066500PUT0 021.56TRUE00
2026-02-066550PUT0 00TRUE00
2026-02-066600PUT0 00TRUE00
2026-02-066650PUT0 00TRUE00
2026-02-066700PUT0 00TRUE00
2026-02-066750PUT0 00TRUE00
2026-02-066800PUT0 00TRUE00
2026-02-135100CALL0 034.34TRUE00
2026-02-135150CALL0 035.32TRUE00
2026-02-135200CALL0 033.37TRUE00
2026-02-135250CALL0 034.19TRUE00
2026-02-135300CALL0 032.51TRUE00
2026-02-135350CALL0 032.02TRUE00
2026-02-135400CALL0 032.76TRUE00
2026-02-135450CALL0 032.14TRUE00
2026-02-1355045.21CALL1 033.85TRUE45.210
2026-02-135550CALL0 031.37TRUE00
2026-02-135600CALL0 029.05TRUE00
2026-02-135650CALL0 030.36TRUE00
2026-02-135700CALL0 028.89TRUE00
2026-02-135750CALL0 029.28TRUE00
2026-02-135800CALL0 028.95FALSE00
2026-02-135850CALL0 029.22FALSE00
2026-02-135900CALL0 028.97FALSE00
2026-02-135950CALL0 028.69FALSE00
2026-02-136000CALL0 027.88FALSE00
2026-02-136050CALL0 027.95FALSE00
2026-02-136100CALL0 027.8FALSE00
2026-02-136150CALL0 027.51FALSE00
2026-02-136200CALL0 027.21FALSE00
2026-02-136250CALL0 026.83FALSE00
2026-02-136300CALL0 026.52FALSE00
2026-02-136350CALL0 026.56FALSE00
2026-02-136400CALL0 026.86FALSE00
2026-02-136450CALL0 027.69FALSE00
2026-02-136500CALL0 028.73FALSE00
2026-02-135100PUT0 032.8FALSE00
2026-02-135150PUT0 032.97FALSE00
2026-02-135200PUT0 031.59FALSE00
2026-02-135250PUT0 026.18FALSE00
2026-02-135300PUT0 028.79FALSE00
2026-02-135350PUT0 028.35FALSE00
2026-02-135400PUT0 028.18FALSE00
2026-02-135450PUT0 027.83FALSE00
2026-02-135500PUT0 027.59FALSE00
2026-02-135550PUT0 027.21FALSE00
2026-02-135600PUT0 027.39FALSE00
2026-02-135650PUT0 025.19FALSE00
2026-02-135700PUT0 024.88FALSE00
2026-02-135750PUT0 025.93FALSE00
2026-02-135800PUT0 025.82TRUE00
2026-02-135850PUT0 025.34TRUE00
2026-02-135900PUT0 025.05TRUE00
2026-02-135950PUT0 024.7TRUE00
2026-02-136000PUT0 024.48TRUE00
2026-02-136050PUT0 023.42TRUE00
2026-02-136100PUT0 023.76TRUE00
2026-02-136150PUT0 024.1TRUE00
2026-02-136200PUT0 022.67TRUE00
2026-02-136250PUT0 022.96TRUE00
2026-02-136300PUT0 022.13TRUE00
2026-02-136350PUT0 019.59TRUE00
2026-02-136400PUT0 018.21TRUE00
2026-02-136450PUT0 00TRUE00
2026-02-136500PUT0 00TRUE00
2026-02-204200CALL0 048.56TRUE00
2026-02-204300CALL0 045.89TRUE00
2026-02-204400CALL0 046.72TRUE00
2026-02-20450134.98CALL0 244.07TRUE00
2026-02-204600CALL0 039.43TRUE00
2026-02-204700CALL0 037.55TRUE00
2026-02-204800CALL0 035.32TRUE00
2026-02-204900CALL0 036.93TRUE00
2026-02-2050084.74CALL0 235.42TRUE00
2026-02-205100CALL0 033.94TRUE00
2026-02-205200CALL0 032.69TRUE00
2026-02-2053058.91CALL0 131.94TRUE00
2026-02-2054051.07CALL0 231.54TRUE00
2026-02-2055045.3CALL0 3029.49TRUE00
2026-02-2056034.81CALL0 428.66TRUE00
2026-02-2057032.5CALL0 527.24TRUE00
2026-02-2058025.58CALL0 1726.9FALSE00
2026-02-2059021.1CALL3 3526.48FALSE0.30.01
2026-02-2060016.7CALL1 3526.09FALSE-0.7-0.04
2026-02-2061012.1CALL5 9426.44FALSE12.10
2026-02-206209.58CALL1 2825.35FALSE-0.52-0.05
2026-02-206307.08CALL1 2526.29FALSE-0.42-0.06
2026-02-206405.5CALL0 1523.45FALSE00
2026-02-206503.3CALL1 20024.89FALSE-0.01-0
2026-02-206602.15CALL0 125.01FALSE00
2026-02-206701.68CALL0 324.52FALSE00
2026-02-206800CALL0 024.34FALSE00
2026-02-206900CALL0 029.12FALSE00
2026-02-207000CALL0 029.18FALSE00
2026-02-204200PUT0 062.76FALSE00
2026-02-204300PUT0 046.34FALSE00
2026-02-204400PUT0 038.38FALSE00
2026-02-204500PUT0 038.32FALSE00
2026-02-204600PUT0 036.16FALSE00
2026-02-204701.06PUT0 531.4FALSE00
2026-02-204801.55PUT0 131.89FALSE00
2026-02-204900PUT0 030.46FALSE00
2026-02-205002.3PUT18 2729.57FALSE-0.05-0.02
2026-02-205103.7PUT16 130.32FALSE3.70
2026-02-205204.6PUT7 10229.03FALSE4.60
2026-02-205306.1PUT2 3028.41FALSE0.10.02
2026-02-205407.8PUT0 2827.4FALSE00
2026-02-2055010.4PUT0 2127.23FALSE00
2026-02-2056013.3PUT0 2326.86FALSE00
2026-02-2057016.24PUT1 2226.34FALSE-0.56-0.03
2026-02-2058021.1PUT3 6625.5TRUE0.60.03
2026-02-2059028PUT0 424.47TRUE00
2026-02-2060033.3PUT0 4524.08TRUE00
2026-02-206100PUT0 024.49TRUE00
2026-02-2062046.7PUT0 423.36TRUE00
2026-02-206300PUT0 021.26TRUE00
2026-02-206400PUT0 020.66TRUE00
2026-02-206500PUT0 00TRUE00
2026-02-206600PUT0 00TRUE00
2026-02-206700PUT0 00TRUE00
2026-02-206800PUT0 00TRUE00
2026-02-206900PUT0 00TRUE00
2026-02-207000PUT0 00TRUE00
2026-03-202200CALL0 099.45TRUE00
2026-03-202300CALL0 094.81TRUE00
2026-03-202400CALL0 090.39TRUE00
2026-03-20250326CALL0 386.16TRUE00
2026-03-202600CALL0 084.6TRUE00
2026-03-202700CALL0 185.72TRUE00
2026-03-20280220.1CALL0 177.95TRUE00
2026-03-202900CALL0 074.78TRUE00
2026-03-20300270.41CALL0 771.7TRUE00
2026-03-203100CALL0 068.25TRUE00
2026-03-20320249CALL0 264.92TRUE00
2026-03-203300CALL0 061.68TRUE00
2026-03-20340157CALL0 658.55TRUE00
2026-03-20350219.75CALL0 855.51TRUE00
2026-03-203600CALL0 752.97TRUE00
2026-03-203700CALL0 151.6TRUE00
2026-03-20380127CALL0 1652.16TRUE00
2026-03-20390116.1CALL0 1147.28TRUE00
2026-03-20400171.24CALL0 2947.25TRUE00
2026-03-2041091.7CALL0 13844.01TRUE00
2026-03-20420133.45CALL0 3340.84TRUE00
2026-03-20430168.69CALL0 2839.59TRUE00
2026-03-20440138.95CALL0 840.32TRUE00
2026-03-20450143.5CALL0 31338.71TRUE00
2026-03-20460127.32CALL0 2637.4TRUE00
2026-03-20470108.6CALL0 6436.52TRUE00
2026-03-2048091.6CALL0 1933.74TRUE00
2026-03-2049098CALL1 1932.73TRUE980
2026-03-2050091.97CALL2 31236.47TRUE91.970
2026-03-2051072.68CALL0 9431.28TRUE00
2026-03-2052069.4CALL0 6131.6TRUE00
2026-03-2053054.05CALL0 22329.82TRUE00
2026-03-2054059.8CALL4 7129.61TRUE59.80
2026-03-2055052.71CALL0 11829.35TRUE00
2026-03-2056045CALL0 18928.54TRUE00
2026-03-2057038.73CALL1 33627.83TRUE-0.29-0.01
2026-03-2058033.96CALL1 32727.1FALSE1.420.04
2026-03-2059027.4CALL2 13726.72FALSE0.40.01
2026-03-2060022.15CALL0 26426.5FALSE00
2026-03-2061018.9CALL0 27626.2FALSE00
2026-03-2062015.2CALL0 8925.84FALSE00
2026-03-2063011.9CALL0 12826.48FALSE00
2026-03-206409.1CALL0 19324.57FALSE00
2026-03-206507.6CALL0 13024.43FALSE00
2026-03-206605.5CALL0 12324.69FALSE00
2026-03-206704.38CALL0 3024.11FALSE00
2026-03-206802.5CALL0 5124.17FALSE00
2026-03-206901.92CALL0 2624.21FALSE00
2026-03-207001.45CALL0 3831.5FALSE00
2026-03-207104.6CALL0 2532.24FALSE00
2026-03-207205.02CALL0 524.3FALSE00
2026-03-207301.85CALL0 128.07FALSE00
2026-03-207400CALL0 128FALSE00
2026-03-207500.05CALL0 1528.57FALSE00
2026-03-207600.1CALL0 329.27FALSE00
2026-03-207800.8CALL0 2230.7FALSE00
2026-03-208000.58CALL0 2046.68FALSE00
2026-03-208200CALL0 249.33FALSE00
2026-03-208400.65CALL0 651.87FALSE00
2026-03-208600.55CALL0 254.33FALSE00
2026-03-202201.88PUT0 2101.9FALSE00
2026-03-202300.47PUT0 14125.23FALSE00
2026-03-202400.3PUT0 6120.08FALSE00
2026-03-202500.74PUT0 20115.15FALSE00
2026-03-202603.2PUT0 4110.43FALSE00
2026-03-202701.22PUT0 6105.88FALSE00
2026-03-202800.9PUT0 26101.5FALSE00
2026-03-202900.5PUT0 1497.28FALSE00
2026-03-203000.23PUT0 3193.2FALSE00
2026-03-203102.06PUT0 989.25FALSE00
2026-03-203203.5PUT0 1385.42FALSE00
2026-03-203300.05PUT0 3181.7FALSE00
2026-03-203400.51PUT0 3778.09FALSE00
2026-03-203500.49PUT0 19074.57FALSE00
2026-03-203600.1PUT0 7550.22FALSE00
2026-03-203700.1PUT0 22247.69FALSE00
2026-03-203800.15PUT0 17446.1FALSE00
2026-03-203900.15PUT1 15434.56FALSE0.150
2026-03-204000.7PUT0 9642.36FALSE00
2026-03-204100.65PUT0 23541.82FALSE00
2026-03-204201.1PUT0 13739.65FALSE00
2026-03-204300.6PUT0 9534.48FALSE00
2026-03-204401.75PUT0 11233FALSE00
2026-03-204501.05PUT2 13831.03FALSE1.050
2026-03-204602.8PUT0 5731.36FALSE00
2026-03-204701.84PUT1 13629.8FALSE1.840
2026-03-204802.9PUT3 14930.55FALSE0.10.04
2026-03-204903.7PUT2 18529.91FALSE3.70
2026-03-205004.7PUT8 20129.29FALSE-0.3-0.06
2026-03-205106PUT9 7928.8FALSE-0.45-0.07
2026-03-205207.9PUT0 96928.46FALSE00
2026-03-205309.4PUT21 12427.67FALSE-0.55-0.06
2026-03-2054011.9PUT1 43827.43FALSE-0.5-0.04
2026-03-2055014.7PUT5 15227.01FALSE14.70
2026-03-2056017.6PUT6 13726.22FALSE-0.8-0.04
2026-03-2057021.1PUT3 27226.4FALSE-0.5-0.02
2026-03-2058025.3PUT0 5925.94TRUE00
2026-03-2059030.3PUT3 5124.67TRUE30.30
2026-03-2060038.4PUT0 3923.81TRUE00
2026-03-2061043.7PUT0 1924.1TRUE00
2026-03-2062047.9PUT0 223.55TRUE00
2026-03-206300PUT0 024.09TRUE00
2026-03-206400PUT0 022.12TRUE00
2026-03-206500PUT0 021.36TRUE00
2026-03-206600PUT0 021.16TRUE00
2026-03-206700PUT0 00TRUE00
2026-03-206800PUT0 00TRUE00
2026-03-206900PUT0 00TRUE00
2026-03-207000PUT0 00TRUE00
2026-03-207100PUT0 00TRUE00
2026-03-207200PUT0 00TRUE00
2026-03-207300PUT0 00TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207500PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 00TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-06-182000CALL0 083.46TRUE00
2026-06-18210200.75CALL0 1179.49TRUE00
2026-06-18220194.6CALL0 175.73TRUE00
2026-06-182300CALL0 072.14TRUE00
2026-06-182400CALL0 071.41TRUE00
2026-06-18250178CALL0 2068.09TRUE00
2026-06-182600CALL0 064.9TRUE00
2026-06-18270282.1CALL0 061.84TRUE00
2026-06-182800CALL0 058.9TRUE00
2026-06-182900CALL0 158.46TRUE00
2026-06-18300280.29CALL0 256.34TRUE00
2026-06-18310124CALL0 153.22TRUE00
2026-06-18320181.1CALL0 151.04TRUE00
2026-06-18330249.06CALL0 1348.32TRUE00
2026-06-18340118.5CALL0 247.75TRUE00
2026-06-18350142CALL0 946.83TRUE00
2026-06-18360216.34CALL0 943.34TRUE00
2026-06-183700CALL0 042.89TRUE00
2026-06-18380174.53CALL0 140.9TRUE00
2026-06-18390121.9CALL0 3040.1TRUE00
2026-06-18400162CALL0 1139.39TRUE00
2026-06-18410182.6CALL0 1639.12TRUE00
2026-06-1842086CALL0 537.01TRUE00
2026-06-18430164.21CALL3 1740.15TRUE164.210
2026-06-18440139CALL0 1136.1TRUE00
2026-06-18450147.3CALL0 2633.89TRUE00
2026-06-18460133CALL0 633.01TRUE00
2026-06-18470128.39CALL3 2235.59TRUE128.390
2026-06-1848098.6CALL0 19131.8TRUE00
2026-06-18490110.35CALL0 4331.6TRUE00
2026-06-18500103.98CALL1 3931.27TRUE1.840.02
2026-06-1851092.1CALL0 2730.78TRUE00
2026-06-1852087.25CALL0 13730.99TRUE00
2026-06-1853068.5CALL0 13930.01TRUE00
2026-06-1854074.29CALL0 3128.63TRUE00
2026-06-1855066.8CALL0 6628.92TRUE00
2026-06-1856061.15CALL0 2328.1TRUE00
2026-06-1857055.5CALL0 2828.15TRUE00
2026-06-1858049.54CALL0 8927.48FALSE00
2026-06-1859044.3CALL1 4028.68FALSE44.30
2026-06-1860039.55CALL1 29828.41FALSE39.550
2026-06-1861032.8CALL0 24627.18FALSE00
2026-06-1862021.5CALL0 8727.53FALSE00
2026-06-1863027.04CALL0 19227.26FALSE00
2026-06-1864024.16CALL0 17126.53FALSE00
2026-06-1865020.9CALL0 10326.7FALSE00
2026-06-1866017.2CALL0 7626.51FALSE00
2026-06-1867014.9CALL0 8826.46FALSE00
2026-06-1868012.4CALL0 9226.24FALSE00
2026-06-1869010.5CALL0 5825.4FALSE00
2026-06-187009CALL0 1425.4FALSE00
2026-06-187106.7CALL0 4525.26FALSE00
2026-06-187205.7CALL0 1024.91FALSE00
2026-06-187304.9CALL0 924.69FALSE00
2026-06-187404.4CALL0 10024.52FALSE00
2026-06-187503.21CALL0 2524.7FALSE00
2026-06-187602.4CALL0 3225.01FALSE00
2026-06-187801.6CALL0 2423.71FALSE00
2026-06-188001.25CALL0 527.27FALSE00
2026-06-188201.7CALL0 424.13FALSE00
2026-06-188401.9CALL0 327.43FALSE00
2026-06-188600.64CALL0 228.17FALSE00
2026-06-182000PUT0 097.88FALSE00
2026-06-182100.3PUT0 2093.81FALSE00
2026-06-182202.84PUT0 889.94FALSE00
2026-06-182303.05PUT0 786.25FALSE00
2026-06-182404PUT0 582.73FALSE00
2026-06-182500.97PUT0 279.36FALSE00
2026-06-182601.27PUT0 1276.13FALSE00
2026-06-182701.38PUT0 573.02FALSE00
2026-06-182802.52PUT0 1170.03FALSE00
2026-06-182903.3PUT0 567.14FALSE00
2026-06-183003.51PUT0 846.68FALSE00
2026-06-183100.5PUT0 1446.48FALSE00
2026-06-183200.7PUT0 18241.79FALSE00
2026-06-183301.09PUT0 22340.29FALSE00
2026-06-183401.25PUT0 34639.82FALSE00
2026-06-183500.95PUT0 71737.29FALSE00
2026-06-183601.64PUT0 21035.16FALSE00
2026-06-183701.87PUT0 10237.06FALSE00
2026-06-183802.26PUT0 6033.25FALSE00
2026-06-183901.9PUT0 3732.77FALSE00
2026-06-184002PUT35 4233.39FALSE20
2026-06-184103.6PUT0 5331.81FALSE00
2026-06-184203.4PUT0 31528.78FALSE00
2026-06-184303.8PUT0 13130.72FALSE00
2026-06-184404.7PUT0 13430.53FALSE00
2026-06-184506.89PUT0 4330.41FALSE00
2026-06-184606.7PUT0 5729.22FALSE00
2026-06-184707.52PUT0 2629.8FALSE00
2026-06-184808.9PUT1 12329.86FALSE8.90
2026-06-1849010.1PUT1 14729.05FALSE-0.1-0.01
2026-06-1850012.98PUT0 4528.13FALSE00
2026-06-1851015PUT0 11728.39FALSE00
2026-06-1852016.5PUT0 35628.09FALSE00
2026-06-1853019.1PUT2 15027.75FALSE-0.7-0.04
2026-06-1854023.27PUT0 13527.22FALSE00
2026-06-1855025.4PUT0 3426.79FALSE00
2026-06-1856029.3PUT0 11326.48FALSE00
2026-06-1857033.2PUT11 20326.55FALSE-0.8-0.02
2026-06-1858043.7PUT0 16726.14TRUE00
2026-06-1859042.2PUT0 18525.32TRUE00
2026-06-1860050.2PUT0 2425.43TRUE00
2026-06-186100PUT0 024.93TRUE00
2026-06-1862058.6PUT2 424.62TRUE58.60
2026-06-186300PUT0 025.07TRUE00
2026-06-1864083.61PUT0 224.52TRUE00
2026-06-1865085.8PUT0 325.09TRUE00
2026-06-186600PUT0 024.58TRUE00
2026-06-186700PUT0 023.74TRUE00
2026-06-186800PUT0 022.58TRUE00
2026-06-186900PUT0 023.17TRUE00
2026-06-187000PUT0 021.89TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187300PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-09-182000CALL0 067.46TRUE00
2026-09-182100CALL0 066.43TRUE00
2026-09-182200CALL0 062.94TRUE00
2026-09-182300CALL0 059.85TRUE00
2026-09-182400CALL0 059.16TRUE00
2026-09-182500CALL0 056.31TRUE00
2026-09-182600CALL0 053.57TRUE00
2026-09-182700CALL0 052.89TRUE00
2026-09-182800CALL0 050.52TRUE00
2026-09-182900CALL0 048.06TRUE00
2026-09-18300210.38CALL0 047.49TRUE00
2026-09-18310261CALL0 145.33TRUE00
2026-09-18320128.54CALL0 143.24TRUE00
2026-09-183300CALL0 042.72TRUE00
2026-09-183400CALL0 040.84TRUE00
2026-09-183500CALL0 040.19TRUE00
2026-09-18360205.55CALL0 239.53TRUE00
2026-09-18370196.95CALL0 137.91TRUE00
2026-09-183800CALL0 038.5TRUE00
2026-09-18390165.17CALL0 637.69TRUE00
2026-09-18400166.65CALL0 1237.22TRUE00
2026-09-18410199.1CALL0 2535.33TRUE00
2026-09-18420168CALL0 735.15TRUE00
2026-09-18430159.13CALL0 633.74TRUE00
2026-09-1844058.3CALL0 233.81TRUE00
2026-09-18450154.45CALL0 133.24TRUE00
2026-09-18460138.84CALL0 432.38TRUE00
2026-09-18470154.4CALL0 1031.96TRUE00
2026-09-18480123.4CALL0 9231.76TRUE00
2026-09-18490128.9CALL0 1131.12TRUE00
2026-09-18500106.33CALL0 1030.82TRUE00
2026-09-1851090.5CALL0 830.06TRUE00
2026-09-1852099.4CALL0 4430.28TRUE00
2026-09-1853083.7CALL0 2029.55TRUE00
2026-09-1854079.5CALL0 629.05TRUE00
2026-09-1855080.2CALL0 2729.01TRUE00
2026-09-1856072.09CALL0 1428.33TRUE00
2026-09-1857056CALL0 12728TRUE00
2026-09-1858058.7CALL0 21628.39FALSE00
2026-09-1859048.8CALL0 5327.94FALSE00
2026-09-1860052.3CALL0 19027.79FALSE00
2026-09-1862042.9CALL0 2926.75FALSE00
2026-09-1864034.7CALL126 1326.95FALSE34.70
2026-09-1866028.93CALL0 3326.44FALSE00
2026-09-1868023.1CALL9 1626.58FALSE23.10
2026-09-1870017.8CALL0 2825.8FALSE00
2026-09-1872010.9CALL0 3125.33FALSE00
2026-09-1874016.2CALL0 724.98FALSE00
2026-09-187609.9CALL0 425.1FALSE00
2026-09-187800CALL0 023.28FALSE00
2026-09-188000CALL0 024.57FALSE00
2026-09-188202.3CALL0 323.95FALSE00
2026-09-188400CALL0 023.89FALSE00
2026-09-188600CALL0 023.49FALSE00
2026-09-182002.42PUT0 372.69FALSE00
2026-09-182100.3PUT0 275.99FALSE00
2026-09-182200PUT0 072.88FALSE00
2026-09-182301.6PUT0 769.91FALSE00
2026-09-182407.4PUT0 3167.07FALSE00
2026-09-182505.7PUT0 364.36FALSE00
2026-09-182600PUT0 061.76FALSE00
2026-09-182700PUT0 044.01FALSE00
2026-09-182803.9PUT0 239.8FALSE00
2026-09-182909.5PUT0 138.91FALSE00
2026-09-183003.3PUT0 438.28FALSE00
2026-09-183100.67PUT0 637.52FALSE00
2026-09-183201PUT0 1337.84FALSE00
2026-09-183304.12PUT0 1433.11FALSE00
2026-09-183402.1PUT0 4136.93FALSE00
2026-09-183502.25PUT0 4933.14FALSE00
2026-09-183602.65PUT0 1335.19FALSE00
2026-09-183702.74PUT0 1932.52FALSE00
2026-09-183805.4PUT0 2432.16FALSE00
2026-09-183905.08PUT0 3631.95FALSE00
2026-09-184007.27PUT0 8131.82FALSE00
2026-09-184105.6PUT0 27931.36FALSE00
2026-09-184208.2PUT0 19830.84FALSE00
2026-09-184308.5PUT0 23229.45FALSE00
2026-09-1844010.3PUT0 5530.05FALSE00
2026-09-1845037.6PUT0 5629.82FALSE00
2026-09-1846014.5PUT0 10330.14FALSE00
2026-09-1847015.23PUT0 10929.05FALSE00
2026-09-1848015.9PUT0 4829.13FALSE00
2026-09-1849019.6PUT0 10928.53FALSE00
2026-09-1850023.1PUT0 27128.93FALSE00
2026-09-1851031.7PUT0 2828.09FALSE00
2026-09-1852034.9PUT0 427.76FALSE00
2026-09-1853030.8PUT0 2427.52FALSE00
2026-09-1854034.5PUT0 627.1FALSE00
2026-09-1855035PUT0 3527.77FALSE00
2026-09-1856039.2PUT0 4026.7FALSE00
2026-09-1857051.8PUT0 1026.18FALSE00
2026-09-1858046.1PUT131 4326.51TRUE46.10
2026-09-1859049.8PUT0 3425.98TRUE00
2026-09-1860055.4PUT0 3825.82TRUE00
2026-09-1862070.2PUT0 825.36TRUE00
2026-09-1864080.3PUT0 124.96TRUE00
2026-09-18660102.6PUT0 324.59TRUE00
2026-09-186800PUT0 024.06TRUE00
2026-09-187000PUT0 022.92TRUE00
2026-09-187200PUT0 022.45TRUE00
2026-09-187400PUT0 022.4TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-12-18200275.5CALL0 557.98TRUE00
2026-12-182100CALL0 056.33TRUE00
2026-12-18220205CALL0 154.71TRUE00
2026-12-182300CALL0 051.01TRUE00
2026-12-182400CALL0 251.55TRUE00
2026-12-182500CALL0 048.21TRUE00
2026-12-182600CALL0 046.82TRUE00
2026-12-182700CALL0 045.45TRUE00
2026-12-182800CALL0 044.09TRUE00
2026-12-182900CALL0 044.11TRUE00
2026-12-18300214.33CALL0 242.7TRUE00
2026-12-183100CALL0 040.09TRUE00
2026-12-183200CALL0 040.89TRUE00
2026-12-183300CALL0 039.58TRUE00
2026-12-18340125.87CALL0 038.19TRUE00
2026-12-183500CALL0 037.68TRUE00
2026-12-18360198.8CALL0 137.07TRUE00
2026-12-183700CALL0 036.38TRUE00
2026-12-183800CALL0 036.07TRUE00
2026-12-183900CALL0 035.4TRUE00
2026-12-18400197.75CALL0 435.05TRUE00
2026-12-1841083.56CALL0 233.56TRUE00
2026-12-18420149.08CALL0 334.03TRUE00
2026-12-18430172.83CALL0 233.52TRUE00
2026-12-18440140.25CALL0 2032.64TRUE00
2026-12-18450153.9CALL0 1632.3TRUE00
2026-12-18460142.37CALL0 3831.67TRUE00
2026-12-18470135.68CALL0 431.59TRUE00
2026-12-18480138.3CALL0 531.12TRUE00
2026-12-18490130.7CALL0 1630.93TRUE00
2026-12-18500121.19CALL0 2430.66TRUE00
2026-12-18510111.8CALL0 3529.89TRUE00
2026-12-1852098CALL0 3530.56TRUE00
2026-12-18530104CALL1 1231.05TRUE1040
2026-12-1854092.87CALL0 2229.61TRUE00
2026-12-1855090.8CALL1 3030.02TRUE90.80
2026-12-1856087CALL0 1229.3TRUE00
2026-12-1857073.45CALL0 3528.97TRUE00
2026-12-1858073.04CALL26 6728.77FALSE73.040
2026-12-1859066.25CALL0 35728.43FALSE00
2026-12-1860055.7CALL0 3027.66FALSE00
2026-12-1861051.4CALL0 627.86FALSE00
2026-12-1862047.3CALL0 427.2FALSE00
2026-12-1863051CALL0 1326.72FALSE00
2026-12-1864045.41CALL0 326.84FALSE00
2026-12-1865051.75CALL0 526.51FALSE00
2026-12-1866037.1CALL0 1026.28FALSE00
2026-12-1867039.8CALL0 126.46FALSE00
2026-12-1868027.2CALL0 426.31FALSE00
2026-12-1869025.1CALL0 1625.66FALSE00
2026-12-1870026.95CALL0 1225.45FALSE00
2026-12-1872027.2CALL0 1225.09FALSE00
2026-12-1874021.8CALL0 924.77FALSE00
2026-12-1876013.3CALL0 1924.95FALSE00
2026-12-187800CALL0 124.81FALSE00
2026-12-188003.26CALL0 824FALSE00
2026-12-188202CALL0 424.28FALSE00
2026-12-188400CALL0 023.48FALSE00
2026-12-188608.72CALL0 1124.4FALSE00
2026-12-188803.7CALL0 224.43FALSE00
2026-12-189004.4CALL0 325.42FALSE00
2026-12-189200.9CALL0 529.58FALSE00
2026-12-182002.75PUT0 1364.83FALSE00
2026-12-182100.24PUT6 3641.78FALSE0.240
2026-12-182200.6PUT0 1754FALSE00
2026-12-182300.54PUT0 2653.59FALSE00
2026-12-182400.7PUT0 4551.58FALSE00
2026-12-182500.95PUT0 2449.13FALSE00
2026-12-182602.33PUT0 847.8FALSE00
2026-12-182705PUT0 1247.06FALSE00
2026-12-182805.9PUT0 945.7FALSE00
2026-12-182901.5PUT0 1743.82FALSE00
2026-12-183002.17PUT1 1138.79FALSE2.170
2026-12-183102.79PUT2 538.95FALSE2.790
2026-12-183203.52PUT1 3339.07FALSE3.520
2026-12-183300PUT0 638.64FALSE00
2026-12-183400PUT0 436.01FALSE00
2026-12-183503.7PUT0 13734.87FALSE00
2026-12-183600PUT0 6333.12FALSE00
2026-12-183704.5PUT0 5232.11FALSE00
2026-12-183805.72PUT0 430.74FALSE00
2026-12-1839026.1PUT0 930.82FALSE00
2026-12-184007.5PUT0 1332.26FALSE00
2026-12-184108.45PUT0 2332.15FALSE00
2026-12-1842011.4PUT0 1930.51FALSE00
2026-12-1843031PUT0 2530.23FALSE00
2026-12-1844016.83PUT0 1930.91FALSE00
2026-12-1845018PUT0 1730.09FALSE00
2026-12-1846015.5PUT0 3129.36FALSE00
2026-12-1847053.6PUT0 729.32FALSE00
2026-12-1848036PUT0 529.68FALSE00
2026-12-1849022PUT0 2928.9FALSE00
2026-12-1850024.9PUT0 5629.47FALSE00
2026-12-1851027.8PUT1 16028.92FALSE27.80
2026-12-1852030.9PUT0 16628.5FALSE00
2026-12-1853033.8PUT0 18528.2FALSE00
2026-12-1854037.09PUT0 7827.4FALSE00
2026-12-1855045.5PUT0 5027.36FALSE00
2026-12-1856045.76PUT0 4026.79FALSE00
2026-12-1857048.7PUT0 7027.17FALSE00
2026-12-1858052.7PUT1 4226.65TRUE-0.6-0.01
2026-12-1859063.2PUT0 4726.27TRUE00
2026-12-1860061.87PUT20 125.94TRUE61.870
2026-12-1861068.9PUT0 1026.09TRUE00
2026-12-186200PUT0 025.85TRUE00
2026-12-186300PUT0 025.7TRUE00
2026-12-186400PUT0 025.66TRUE00
2026-12-186500PUT0 025.26TRUE00
2026-12-186600PUT0 025.21TRUE00
2026-12-186700PUT0 024.78TRUE00
2026-12-186800PUT0 024.3TRUE00
2026-12-186900PUT0 024.48TRUE00
2026-12-187000PUT0 024.42TRUE00
2026-12-187200PUT0 023.19TRUE00
2026-12-187400PUT0 023.27TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2027-01-15200381.2CALL0 357.2TRUE00
2027-01-15210300.45CALL0 1155.43TRUE00
2027-01-152200CALL0 053.72TRUE00
2027-01-152300CALL0 052.05TRUE00
2027-01-152400CALL0 050.43TRUE00
2027-01-15250180CALL0 248.84TRUE00
2027-01-15260299CALL0 1247.29TRUE00
2027-01-15270164.63CALL0 145.78TRUE00
2027-01-15280307.4CALL0 344.3TRUE00
2027-01-152900CALL0 042.85TRUE00
2027-01-15300189CALL0 1142.56TRUE00
2027-01-153100CALL0 041.11TRUE00
2027-01-15320273.45CALL0 440.55TRUE00
2027-01-15330192.5CALL0 040.06TRUE00
2027-01-15340254.99CALL0 739.09TRUE00
2027-01-15350162.8CALL0 238.01TRUE00
2027-01-15360133.5CALL0 237.33TRUE00
2027-01-15370194.61CALL0 135.95TRUE00
2027-01-15380216CALL0 1035.56TRUE00
2027-01-15390229.49CALL0 335.23TRUE00
2027-01-15400199.01CALL0 10734.8TRUE00
2027-01-15410188CALL0 1433.79TRUE00
2027-01-15420160.8CALL0 4333.31TRUE00
2027-01-15430175.5CALL0 9333.4TRUE00
2027-01-15440148.2CALL0 2832.56TRUE00
2027-01-15450155CALL0 2232.56TRUE00
2027-01-15460157.45CALL0 3131.67TRUE00
2027-01-15470144CALL0 1732.04TRUE00
2027-01-15480158.02CALL0 2731.47TRUE00
2027-01-15490134.6CALL0 2330.72TRUE00
2027-01-15500117.71CALL0 6031.19TRUE00
2027-01-15510115.96CALL0 9630.44TRUE00
2027-01-15520113.31CALL5 6031.41TRUE113.310
2027-01-15530105.81CALL0 4630.4TRUE00
2027-01-1554096.51CALL0 26129.77TRUE00
2027-01-1555093.7CALL5 8830.04TRUE-0.4-0
2027-01-1556099.48CALL0 3829.19TRUE00
2027-01-1557082.3CALL0 13028.81TRUE00
2027-01-1558075.97CALL26 14028.8FALSE75.970
2027-01-1559069.44CALL0 2928.38FALSE00
2027-01-1560066.4CALL1 23828.51FALSE66.40
2027-01-1561059.29CALL0 2927.76FALSE00
2027-01-1562055.1CALL0 6126.99FALSE00
2027-01-1563053CALL1 6227.82FALSE-1.1-0.02
2027-01-1564042.4CALL0 5327.4FALSE00
2027-01-1565044.9CALL1 7927.27FALSE1.380.03
2027-01-1566048.5CALL0 626.39FALSE00
2027-01-1567036.35CALL0 2426.23FALSE00
2027-01-1568033.48CALL0 7626.33FALSE00
2027-01-1569030.4CALL0 10725.88FALSE00
2027-01-1570027.35CALL0 10625.81FALSE00
2027-01-1571027.5CALL0 1725.66FALSE00
2027-01-1572023.3CALL0 2125.42FALSE00
2027-01-1573020.6CALL0 125.48FALSE00
2027-01-1574019.7CALL0 2424.82FALSE00
2027-01-1575014CALL0 1024.48FALSE00
2027-01-1576015.11CALL0 8124.85FALSE00
2027-01-1578019.46CALL0 4524.19FALSE00
2027-01-1580010CALL0 6324.74FALSE00
2027-01-158202CALL0 423.24FALSE00
2027-01-1584011.6CALL0 1823.97FALSE00
2027-01-158605.2CALL0 523.72FALSE00
2027-01-158804CALL0 723.6FALSE00
2027-01-159003.51CALL0 524.2FALSE00
2027-01-159200CALL0 325.29FALSE00
2027-01-152002.9PUT0 353.59FALSE00
2027-01-152102.53PUT0 1464.84FALSE00
2027-01-152202.89PUT0 547.7FALSE00
2027-01-152301.15PUT0 2750.9FALSE00
2027-01-152402.65PUT0 849.19FALSE00
2027-01-152501.5PUT0 5247.7FALSE00
2027-01-152602.53PUT0 653.46FALSE00
2027-01-152706.63PUT0 151.33FALSE00
2027-01-152801.53PUT0 1449.47FALSE00
2027-01-152901.83PUT0 1443.71FALSE00
2027-01-153004.8PUT0 5140.99FALSE00
2027-01-153102.29PUT0 1138.34FALSE00
2027-01-153202.5PUT0 1042.41FALSE00
2027-01-153305.97PUT0 5735.66FALSE00
2027-01-153404.08PUT0 20834.88FALSE00
2027-01-153506.52PUT0 14434.11FALSE00
2027-01-153606PUT0 19833.36FALSE00
2027-01-153705.5PUT0 12232.53FALSE00
2027-01-1538022.2PUT0 2729.91FALSE00
2027-01-153909.1PUT0 3630.98FALSE00
2027-01-1540011.2PUT0 25032.38FALSE00
2027-01-1541011.95PUT0 5730.45FALSE00
2027-01-1542016.94PUT0 9330.54FALSE00
2027-01-1543012.2PUT0 11330.14FALSE00
2027-01-1544013.7PUT0 4731.77FALSE00
2027-01-1545015.3PUT0 28230.39FALSE00
2027-01-1546016.8PUT0 105529.52FALSE00
2027-01-1547019.2PUT0 3729.53FALSE00
2027-01-1548021.3PUT0 20729.09FALSE00
2027-01-1549024PUT0 3228.88FALSE00
2027-01-1550026.3PUT0 5129.29FALSE00
2027-01-1551029PUT0 14428.25FALSE00
2027-01-1552032PUT0 20928.02FALSE00
2027-01-1553035PUT0 17527.99FALSE00
2027-01-1554038.72PUT0 6727.34FALSE00
2027-01-1555045.45PUT0 4227.19FALSE00
2027-01-1556045.8PUT0 6127.23FALSE00
2027-01-1557049.7PUT0 5026.94FALSE00
2027-01-1558054.5PUT0 3026.53TRUE00
2027-01-1559059.2PUT0 1326.44TRUE00
2027-01-1560063.35PUT20 025.77TRUE63.350
2027-01-1561073.6PUT0 525.59TRUE00
2027-01-1562075.8PUT0 2325.71TRUE00
2027-01-156300PUT0 025.36TRUE00
2027-01-1564087.1PUT0 2925.11TRUE00
2027-01-15650113.2PUT0 2424.83TRUE00
2027-01-156600PUT0 024.71TRUE00
2027-01-156700PUT0 024.39TRUE00
2027-01-156800PUT0 024.76TRUE00
2027-01-156900PUT0 023.76TRUE00
2027-01-157000PUT0 023.62TRUE00
2027-01-157100PUT0 024.17TRUE00
2027-01-157200PUT0 023.1TRUE00
2027-01-157300PUT0 022.75TRUE00
2027-01-157400PUT0 022.37TRUE00
2027-01-157500PUT0 022.86TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2028-01-212400CALL0 042.65TRUE00
2028-01-212500CALL0 041.5TRUE00
2028-01-212600CALL0 041.11TRUE00
2028-01-212700CALL0 039.96TRUE00
2028-01-212800CALL0 039.47TRUE00
2028-01-212900CALL0 039.44TRUE00
2028-01-213000CALL0 037.78TRUE00
2028-01-213100CALL0 038.19TRUE00
2028-01-213200CALL0 137.95TRUE00
2028-01-213300CALL0 036.77TRUE00
2028-01-213400CALL0 036.03TRUE00
2028-01-213500CALL0 036.36TRUE00
2028-01-213600CALL0 035.93TRUE00
2028-01-213700CALL0 035.46TRUE00
2028-01-213800CALL0 035.23TRUE00
2028-01-213900CALL0 034.64TRUE00
2028-01-214000CALL0 034.22TRUE00
2028-01-21410226.72CALL0 233.76TRUE00
2028-01-21420136.3CALL0 133.76TRUE00
2028-01-21430202.6CALL0 533.54TRUE00
2028-01-21440207CALL0 532.92TRUE00
2028-01-21450187.3CALL0 232.4TRUE00
2028-01-21460161.32CALL0 132.29TRUE00
2028-01-21470158.1CALL0 132.14TRUE00
2028-01-21480167CALL0 831.68TRUE00
2028-01-21490155CALL0 231.44TRUE00
2028-01-21500148.67CALL0 730.97TRUE00
2028-01-21510148CALL0 130.88TRUE00
2028-01-21520126.71CALL0 230.65TRUE00
2028-01-2153080.67CALL0 230.37TRUE00
2028-01-21540131.47CALL0 1030.4TRUE00
2028-01-21550129.99CALL0 7129.93TRUE00
2028-01-21560115.69CALL0 229.63TRUE00
2028-01-2157062CALL0 129.51TRUE00
2028-01-2158058.8CALL0 329.19FALSE00
2028-01-21590106CALL0 228.66FALSE00
2028-01-2160093.5CALL0 628.75FALSE00
2028-01-2161091CALL0 328.62FALSE00
2028-01-2162098.03CALL0 928.14FALSE00
2028-01-2163098CALL0 428.07FALSE00
2028-01-2164082.6CALL0 227.91FALSE00
2028-01-2165080.1CALL0 527.6FALSE00
2028-01-216600CALL0 027.66FALSE00
2028-01-2167070.4CALL0 427.38FALSE00
2028-01-2168083.49CALL0 427.34FALSE00
2028-01-2169064.12CALL0 127.19FALSE00
2028-01-2170061.93CALL0 21426.91FALSE00
2028-01-217100CALL0 026.93FALSE00
2028-01-217200CALL0 026.64FALSE00
2028-01-2174061.68CALL0 226.32FALSE00
2028-01-2176041.47CALL0 726.12FALSE00
2028-01-2178039.7CALL1 126.28FALSE39.70
2028-01-2180031.67CALL0 225.57FALSE00
2028-01-2182028.6CALL0 225.17FALSE00
2028-01-2184025.3CALL0 425.05FALSE00
2028-01-2186030.2CALL0 424.79FALSE00
2028-01-212404.8PUT0 342.79FALSE00
2028-01-212505.03PUT0 241.9FALSE00
2028-01-212600PUT0 041FALSE00
2028-01-212700PUT0 041.13FALSE00
2028-01-212804.5PUT0 339.55FALSE00
2028-01-212900PUT0 033.58FALSE00
2028-01-2130018.16PUT0 133.53FALSE00
2028-01-213100PUT0 033.34FALSE00
2028-01-213209.49PUT0 132.88FALSE00
2028-01-213300PUT0 033.04FALSE00
2028-01-213400PUT0 032.67FALSE00
2028-01-2135018.2PUT0 132.24FALSE00
2028-01-2136018.1PUT0 2632.11FALSE00
2028-01-2137016.5PUT0 631.97FALSE00
2028-01-2138016.7PUT0 832.08FALSE00
2028-01-2139019.15PUT0 831.64FALSE00
2028-01-2140018.52PUT0 6331.48FALSE00
2028-01-2141044PUT0 531.3FALSE00
2028-01-2142026.25PUT0 1031.03FALSE00
2028-01-2143025.3PUT0 1230.8FALSE00
2028-01-2144027.94PUT0 330.63FALSE00
2028-01-2145030.2PUT0 830.36FALSE00
2028-01-2146063.2PUT0 130.18FALSE00
2028-01-214700PUT0 029.81FALSE00
2028-01-2148040.05PUT0 229.59FALSE00
2028-01-2149042.7PUT0 229.38FALSE00
2028-01-2150045.2PUT0 1429.08FALSE00
2028-01-215100PUT0 028.78FALSE00
2028-01-215200PUT0 028.68FALSE00
2028-01-2153095.48PUT0 128.31FALSE00
2028-01-215400PUT0 028.15FALSE00
2028-01-2155069.5PUT0 1528.07FALSE00
2028-01-215600PUT0 027.7FALSE00
2028-01-2157072.5PUT0 827.5FALSE00
2028-01-2158079.9PUT0 527.96TRUE00
2028-01-2159080PUT0 127.35TRUE00
2028-01-216000PUT0 026.84TRUE00
2028-01-216100PUT0 026.69TRUE00
2028-01-21620100.1PUT0 526.93TRUE00
2028-01-21630100PUT0 126.36TRUE00
2028-01-216400PUT0 026.32TRUE00
2028-01-216500PUT0 025.96TRUE00
2028-01-216600PUT0 026.14TRUE00
2028-01-216700PUT0 025.82TRUE00
2028-01-216800PUT0 025.76TRUE00
2028-01-216900PUT0 025.55TRUE00
2028-01-217000PUT0 025.47TRUE00
2028-01-217100PUT0 024.92TRUE00
2028-01-217200PUT0 024.74TRUE00
2028-01-217400PUT0 024.49TRUE00
2028-01-217600PUT0 023.94TRUE00
2028-01-217800PUT0 023.57TRUE00
2028-01-218000PUT0 023TRUE00
2028-01-218200PUT0 024.08TRUE00
2028-01-218400PUT0 00TRUE00
2028-01-218600PUT0 00TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm