Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-052950CALL0 0267.27TRUE00
2025-09-053000CALL0 0259.9TRUE00
2025-09-053050CALL0 0252.64TRUE00
2025-09-053100CALL0 0245.49TRUE00
2025-09-053150CALL0 0132.03TRUE00
2025-09-053200CALL0 0134.06TRUE00
2025-09-053250CALL0 0224.62TRUE00
2025-09-053300CALL0 0217.84TRUE00
2025-09-053350CALL0 0211.15TRUE00
2025-09-053400CALL0 0204.55TRUE00
2025-09-053450CALL0 0130.84TRUE00
2025-09-053500CALL0 099.55TRUE00
2025-09-053550CALL0 077.95TRUE00
2025-09-053600CALL0 0178.85TRUE00
2025-09-053650CALL0 098.04TRUE00
2025-09-053700CALL0 0165.25TRUE00
2025-09-053750CALL0 0160.26TRUE00
2025-09-053800CALL0 0136TRUE00
2025-09-053850CALL0 0147.07TRUE00
2025-09-053900CALL0 0141.1TRUE00
2025-09-053950CALL0 0135.17TRUE00
2025-09-054000CALL0 0131.22TRUE00
2025-09-054050CALL0 0123.43TRUE00
2025-09-054100CALL0 073.9TRUE00
2025-09-054150CALL0 0111.8TRUE00
2025-09-054200CALL0 0105.14TRUE00
2025-09-05422.50CALL0 048.27TRUE00
2025-09-054250CALL0 058.45TRUE00
2025-09-05427.50CALL0 057.84TRUE00
2025-09-054300CALL0 049.07TRUE00
2025-09-05432.50CALL0 041.05TRUE00
2025-09-0543550CALL0 188.7TRUE00
2025-09-05437.50CALL0 043.42TRUE00
2025-09-0544054.07CALL2 359.57TRUE5.270.11
2025-09-05442.546.15CALL0 149.62TRUE00
2025-09-0544543.15CALL0 468.73TRUE00
2025-09-05447.50CALL0 037.69TRUE00
2025-09-0545050.33CALL0 134.13TRUE00
2025-09-05452.50CALL0 035.23TRUE00
2025-09-0545544CALL0 433.29TRUE00
2025-09-05457.50CALL0 031.34TRUE00
2025-09-0546043CALL0 533.83TRUE00
2025-09-05462.528.6CALL0 129.35TRUE00
2025-09-0546528.05CALL0 1532TRUE00
2025-09-05467.50CALL0 032.68TRUE00
2025-09-0547023.99CALL1 330.15TRUE23.990
2025-09-05472.529.1CALL0 121.76TRUE00
2025-09-0547520.05CALL2 232.36TRUE20.050
2025-09-05477.514CALL0 229.45TRUE00
2025-09-0548016.1CALL2 1331.93TRUE16.10
2025-09-05482.512.52CALL0 122.6TRUE00
2025-09-0548511CALL8 6624.67TRUE1.20.12
2025-09-05487.58.6CALL4 427.24TRUE1.40.19
2025-09-054907.8CALL40 926.55TRUE1.10.16
2025-09-05492.57.2CALL1 19927.5TRUE1.80.33
2025-09-054955.1CALL5 3026.67FALSE1.80.55
2025-09-05497.54.1CALL13 1923.98FALSE10.32
2025-09-055003.2CALL11 6223.85FALSE-0.1-0.03
2025-09-05502.52.84CALL10 225.56FALSE0.990.54
2025-09-055051.8CALL13 1123.39FALSE0.440.32
2025-09-05507.51.97CALL0 125.41FALSE00
2025-09-055101.1CALL92 38424.28FALSE0.230.26
2025-09-05512.50.84CALL2 625.87FALSE0.270.47
2025-09-055150.8CALL6 5126.42FALSE0.150.23
2025-09-05517.50.4CALL2 024.21FALSE0.40
2025-09-055200.75CALL0 626.07FALSE00
2025-09-05522.50CALL0 039.06FALSE00
2025-09-055250.4CALL0 841.27FALSE00
2025-09-05527.50CALL0 041.79FALSE00
2025-09-055301.89CALL0 245.57FALSE00
2025-09-05532.50CALL0 048.08FALSE00
2025-09-055350CALL0 054.55FALSE00
2025-09-05537.50CALL0 056.69FALSE00
2025-09-055400.5CALL0 658.8FALSE00
2025-09-05542.50CALL0 060.88FALSE00
2025-09-055450.45CALL0 3262.93FALSE00
2025-09-05547.50CALL0 064.95FALSE00
2025-09-055500.1CALL0 3566.95FALSE00
2025-09-05552.50CALL0 068.93FALSE00
2025-09-055550CALL0 070.88FALSE00
2025-09-05557.50CALL0 072.81FALSE00
2025-09-055600CALL0 055.54FALSE00
2025-09-05562.50CALL0 076.61FALSE00
2025-09-055650CALL0 078.47FALSE00
2025-09-055700CALL0 082.15FALSE00
2025-09-055750CALL0 085.75FALSE00
2025-09-055800CALL0 089.29FALSE00
2025-09-055900CALL0 096.18FALSE00
2025-09-056000CALL0 0102.83FALSE00
2025-09-052950PUT0 0242.21FALSE00
2025-09-053000PUT0 0230.3FALSE00
2025-09-053050PUT0 0223.75FALSE00
2025-09-053100PUT0 0217.29FALSE00
2025-09-053150PUT0 0210.92FALSE00
2025-09-053200PUT0 0209.32FALSE00
2025-09-053250PUT0 0198.44FALSE00
2025-09-053300PUT0 0192.31FALSE00
2025-09-053350PUT0 0186.27FALSE00
2025-09-053400PUT0 0180.3FALSE00
2025-09-053450PUT0 0174.4FALSE00
2025-09-053500PUT0 0168.56FALSE00
2025-09-053550PUT0 0162.79FALSE00
2025-09-053600PUT0 0157.07FALSE00
2025-09-053650PUT0 0151.41FALSE00
2025-09-053700PUT0 0145.81FALSE00
2025-09-053750PUT0 0140.26FALSE00
2025-09-053800PUT0 0134.75FALSE00
2025-09-053850PUT0 0129.29FALSE00
2025-09-053900PUT0 0123.87FALSE00
2025-09-053950PUT0 0119.76FALSE00
2025-09-054002.01PUT0 5114.37FALSE00
2025-09-054051.52PUT0 1107.82FALSE00
2025-09-054100.67PUT0 5102.53FALSE00
2025-09-054150.44PUT0 397.26FALSE00
2025-09-054200.56PUT0 692FALSE00
2025-09-05422.50PUT0 089.38FALSE00
2025-09-054250.52PUT0 486.77FALSE00
2025-09-05427.50PUT0 084.15FALSE00
2025-09-054300.8PUT0 581.53FALSE00
2025-09-05432.50PUT0 078.92FALSE00
2025-09-054350.89PUT0 9476.3FALSE00
2025-09-05437.50PUT0 073.68FALSE00
2025-09-054400.28PUT0 1762.4FALSE00
2025-09-05442.50PUT0 067.08FALSE00
2025-09-054451PUT0 459.18FALSE00
2025-09-05447.50PUT0 054.07FALSE00
2025-09-054500.96PUT0 836.13FALSE00
2025-09-05452.50PUT0 047.94FALSE00
2025-09-054552.43PUT0 954.82FALSE00
2025-09-05457.50.59PUT0 342.68FALSE00
2025-09-054601.25PUT0 2042.48FALSE00
2025-09-05462.50PUT0 045.67FALSE00
2025-09-054650.86PUT0 331.95FALSE00
2025-09-05467.50.5PUT1 027.66FALSE0.50
2025-09-054702.12PUT0 726.34FALSE00
2025-09-05472.50.92PUT5 227.3FALSE0.920
2025-09-054751.55PUT421 1529.37FALSE1.550
2025-09-05477.51.65PUT3 427.22FALSE-1.65-0.5
2025-09-054802.1PUT1 426.88FALSE-2.2-0.51
2025-09-05482.52.75PUT3 227.04FALSE-1.67-0.38
2025-09-054853.17PUT7 1325.57FALSE3.170
2025-09-05487.54.5PUT3 127.56FALSE4.50
2025-09-054909.15PUT0 1926.45FALSE00
2025-09-05492.56.5PUT2 126.79FALSE-3.6-0.36
2025-09-054950PUT0 025.74TRUE00
2025-09-05497.511.26PUT0 125.27TRUE00
2025-09-0550010.05PUT12 525.41TRUE10.050
2025-09-05502.50PUT0 024.91TRUE00
2025-09-055050PUT0 029.46TRUE00
2025-09-05507.50PUT0 019.01TRUE00
2025-09-0551018.9PUT18 029.29TRUE18.90
2025-09-05512.50PUT0 031.23TRUE00
2025-09-055150PUT0 028.64TRUE00
2025-09-05517.50PUT0 027TRUE00
2025-09-055200PUT0 032.54TRUE00
2025-09-05522.50PUT0 028.93TRUE00
2025-09-055250PUT0 030.76TRUE00
2025-09-05527.50PUT0 036.57TRUE00
2025-09-055300PUT0 039.62TRUE00
2025-09-05532.50PUT0 036.91TRUE00
2025-09-055350PUT0 039.47TRUE00
2025-09-05537.50PUT0 041.99TRUE00
2025-09-055400PUT0 039.11TRUE00
2025-09-05542.50PUT0 045.48TRUE00
2025-09-0554549.3PUT0 042.3TRUE00
2025-09-05547.50PUT0 047.13TRUE00
2025-09-055500PUT0 044TRUE00
2025-09-05552.50PUT0 049.35TRUE00
2025-09-055550PUT0 050.93TRUE00
2025-09-05557.50PUT0 055.49TRUE00
2025-09-055600PUT0 055.14TRUE00
2025-09-05562.50PUT0 058.7TRUE00
2025-09-055650PUT0 059.3TRUE00
2025-09-055700PUT0 057.36TRUE00
2025-09-055750PUT0 061.71TRUE00
2025-09-055800PUT0 065.97TRUE00
2025-09-055900PUT0 066.6TRUE00
2025-09-056000PUT0 075.61TRUE00
2025-09-122950CALL0 0173.64TRUE00
2025-09-123000CALL0 0177.69TRUE00
2025-09-123050CALL0 0163.95TRUE00
2025-09-123100CALL0 0167.77TRUE00
2025-09-123150CALL0 092.07TRUE00
2025-09-123200CALL0 0158.15TRUE00
2025-09-123250CALL0 0130.89TRUE00
2025-09-123300CALL0 0145.93TRUE00
2025-09-123350CALL0 0101.58TRUE00
2025-09-123400CALL0 0136TRUE00
2025-09-123450CALL0 0133.4TRUE00
2025-09-123500CALL0 0128.14TRUE00
2025-09-123550CALL0 0111.3TRUE00
2025-09-123600CALL0 0121.2TRUE00
2025-09-123650CALL0 0116.13TRUE00
2025-09-123700CALL0 0111.12TRUE00
2025-09-123750CALL0 0107.75TRUE00
2025-09-123800CALL0 042.7TRUE00
2025-09-123850CALL0 0100.97TRUE00
2025-09-123900CALL0 093.27TRUE00
2025-09-123950CALL0 052.31TRUE00
2025-09-124000CALL0 052.63TRUE00
2025-09-124050CALL0 046.54TRUE00
2025-09-124100CALL0 077.52TRUE00
2025-09-124150CALL0 050.67TRUE00
2025-09-124200CALL0 039.76TRUE00
2025-09-1242568.99CALL0 538.32TRUE00
2025-09-1243064.45CALL0 240.15TRUE00
2025-09-1243553.43CALL0 628.05TRUE00
2025-09-124400CALL0 031.09TRUE00
2025-09-1244522.1CALL0 2037.01TRUE00
2025-09-124500CALL0 032.11TRUE00
2025-09-1245542.24CALL0 131.31TRUE00
2025-09-1246037.95CALL0 1130.52TRUE00
2025-09-124650CALL0 030.79TRUE00
2025-09-12467.527.33CALL0 131.7TRUE00
2025-09-1247020.48CALL0 1229.08TRUE00
2025-09-12472.50CALL0 027.44TRUE00
2025-09-124750CALL0 030.21TRUE00
2025-09-12477.50CALL0 028.1TRUE00
2025-09-1248018.75CALL1 329.38TRUE18.750
2025-09-12482.50CALL0 024.9TRUE00
2025-09-1248511.5CALL0 3327.89TRUE00
2025-09-12487.512.4CALL1 127.74TRUE12.40
2025-09-1249011.88CALL1 1627.28TRUE11.880
2025-09-12492.59.9CALL1 026.81TRUE9.90
2025-09-124959.2CALL3 2426.84FALSE0.50.06
2025-09-12497.57.5CALL1 026.87FALSE7.50
2025-09-125006.4CALL328 626.49FALSE6.40
2025-09-12502.50CALL0 026.25FALSE00
2025-09-125054.6CALL1 325.87FALSE0.90.24
2025-09-12507.53.17CALL0 125.95FALSE00
2025-09-125103CALL0 425.6FALSE00
2025-09-125152.35CALL0 1025.39FALSE00
2025-09-125203.25CALL0 325.61FALSE00
2025-09-125251.29CALL0 722.38FALSE00
2025-09-125302.31CALL0 124.53FALSE00
2025-09-125350CALL0 031.55FALSE00
2025-09-125400.77CALL0 332.39FALSE00
2025-09-125450.95CALL0 143.07FALSE00
2025-09-125500.6CALL0 645.55FALSE00
2025-09-125550CALL0 047.93FALSE00
2025-09-125600CALL0 050.54FALSE00
2025-09-125650CALL0 053.09FALSE00
2025-09-125700CALL0 055.6FALSE00
2025-09-125750CALL0 058.05FALSE00
2025-09-125800CALL0 060.45FALSE00
2025-09-125900CALL0 065.13FALSE00
2025-09-126000CALL0 069.66FALSE00
2025-09-122950PUT0 0161.18FALSE00
2025-09-123000PUT0 0156.65FALSE00
2025-09-123050PUT0 0152.2FALSE00
2025-09-123100PUT0 0147.81FALSE00
2025-09-123150PUT0 0143.49FALSE00
2025-09-123200PUT0 0139.22FALSE00
2025-09-123250PUT0 0135.01FALSE00
2025-09-123300PUT0 0130.85FALSE00
2025-09-123350PUT0 0126.74FALSE00
2025-09-123400PUT0 0122.69FALSE00
2025-09-123450.14PUT0 1118.68FALSE00
2025-09-123500PUT0 0114.71FALSE00
2025-09-123550PUT0 0110.79FALSE00
2025-09-123600PUT0 0106.91FALSE00
2025-09-123650PUT0 086.89FALSE00
2025-09-123700PUT0 099.26FALSE00
2025-09-123752.3PUT0 195.49FALSE00
2025-09-123802.5PUT0 191.75FALSE00
2025-09-123850PUT0 088.04FALSE00
2025-09-123900PUT0 084.36FALSE00
2025-09-123950PUT0 080.7FALSE00
2025-09-124000.18PUT0 577.07FALSE00
2025-09-124050PUT0 073.46FALSE00
2025-09-124100PUT0 069.86FALSE00
2025-09-124150PUT0 066.28FALSE00
2025-09-124203.28PUT0 163.08FALSE00
2025-09-124250PUT0 059.51FALSE00
2025-09-124302.27PUT0 556.28FALSE00
2025-09-124350.7PUT0 653.02FALSE00
2025-09-124402.57PUT0 339.16FALSE00
2025-09-124451.09PUT0 730.62FALSE00
2025-09-124501.45PUT0 235.13FALSE00
2025-09-124551.29PUT0 1132.22FALSE00
2025-09-124602.2PUT0 17030.59FALSE00
2025-09-124653.3PUT0 630.16FALSE00
2025-09-12467.50PUT0 025.88FALSE00
2025-09-124704.4PUT0 929.06FALSE00
2025-09-12472.50PUT0 026.05FALSE00
2025-09-124753.6PUT5 828.21FALSE3.60
2025-09-12477.50PUT0 028.19FALSE00
2025-09-124805.1PUT0 1228.22FALSE00
2025-09-12482.50PUT0 027.7FALSE00
2025-09-1248510.2PUT0 627.68FALSE00
2025-09-12487.50PUT0 026.97FALSE00
2025-09-124908.25PUT2 926.58FALSE-3.15-0.28
2025-09-12492.511.1PUT0 126.73FALSE00
2025-09-1249534PUT0 128.78TRUE00
2025-09-12497.50PUT0 026.77TRUE00
2025-09-1250023.52PUT0 227.07TRUE00
2025-09-12502.50PUT0 027.97TRUE00
2025-09-125050PUT0 027.04TRUE00
2025-09-12507.50PUT0 025.57TRUE00
2025-09-125100PUT0 027.34TRUE00
2025-09-125150PUT0 027.5TRUE00
2025-09-125200PUT0 024.18TRUE00
2025-09-125250PUT0 022.49TRUE00
2025-09-125300PUT0 027.26TRUE00
2025-09-125350PUT0 029.46TRUE00
2025-09-125400PUT0 025.55TRUE00
2025-09-1254549.66PUT0 033.45TRUE00
2025-09-125500PUT0 033.93TRUE00
2025-09-125550PUT0 036.87TRUE00
2025-09-125600PUT0 036.6TRUE00
2025-09-125650PUT0 041.26TRUE00
2025-09-125700PUT0 046.59TRUE00
2025-09-125750PUT0 045.5TRUE00
2025-09-125800PUT0 048.34TRUE00
2025-09-125900PUT0 050.7TRUE00
2025-09-126000PUT0 054.58TRUE00
2025-09-192300CALL0 0207.16TRUE00
2025-09-192400CALL0 0197.87TRUE00
2025-09-192500CALL0 0187.9TRUE00
2025-09-192600CALL0 0178.32TRUE00
2025-09-192700CALL0 0169.09TRUE00
2025-09-19280135CALL0 0160.2TRUE00
2025-09-192900CALL0 0151.62TRUE00
2025-09-19300191.4CALL0 2144.15TRUE00
2025-09-193100CALL0 0124.49TRUE00
2025-09-193200CALL0 0118.97TRUE00
2025-09-193300CALL0 079.2TRUE00
2025-09-193400CALL0 0110.96TRUE00
2025-09-1935075.9CALL0 2100.88TRUE00
2025-09-19360124.09CALL0 257.13TRUE00
2025-09-19370103.5CALL0 1553.65TRUE00
2025-09-1938051.01CALL0 1368.4TRUE00
2025-09-19390105CALL0 6844.96TRUE00
2025-09-1940093.4CALL0 13548.53TRUE00
2025-09-1941083.2CALL1 17343.4TRUE83.20
2025-09-1942069.49CALL0 21341.53TRUE00
2025-09-1943059CALL0 19423.84TRUE00
2025-09-1944050.67CALL0 55321.29TRUE00
2025-09-1944558.41CALL0 527.88TRUE00
2025-09-1945040.42CALL0 50931.94TRUE00
2025-09-1945539.33CALL0 129.53TRUE00
2025-09-1946035.68CALL3 35326.96TRUE3.630.11
2025-09-194650CALL0 023.86TRUE00
2025-09-19467.50CALL0 029.3TRUE00
2025-09-1947022.63CALL0 89926.05TRUE00
2025-09-19472.520.28CALL0 128.91TRUE00
2025-09-194750CALL0 029.28TRUE00
2025-09-19477.517.4CALL0 128.33TRUE00
2025-09-1948017.77CALL0 29325.56TRUE00
2025-09-1948516.25CALL1 1427.59TRUE2.50.18
2025-09-1949013.8CALL6 57427.32TRUE2.60.23
2025-09-1949511.96CALL23 20327.26FALSE2.860.31
2025-09-195008.8CALL13 87726.68FALSE0.30.04
2025-09-195057.48CALL11 9126.37FALSE1.780.31
2025-09-195105.73CALL52 37425.97FALSE0.80.16
2025-09-195154.5CALL1 1526.16FALSE4.50
2025-09-195203.01CALL22 31625.89FALSE0.330.12
2025-09-195252.32CALL10 1326.03FALSE2.320
2025-09-195301.88CALL12 32626FALSE0.280.18
2025-09-195351.05CALL0 2025.77FALSE00
2025-09-195400.95CALL2 28025.79FALSE0.220.3
2025-09-195500.42CALL62 31225.32FALSE0.420
2025-09-195600.35CALL0 13727.51FALSE00
2025-09-195700.35CALL0 15439.86FALSE00
2025-09-195800.52CALL0 6844.03FALSE00
2025-09-195900.35CALL0 7547.59FALSE00
2025-09-196000.05CALL0 79129.32FALSE00
2025-09-196100.45CALL0 3753.57FALSE00
2025-09-196200CALL0 5757.6FALSE00
2025-09-196300.1CALL0 36060.75FALSE00
2025-09-196400.1CALL0 6843.55FALSE00
2025-09-196500.05CALL0 5851.12FALSE00
2025-09-196600CALL0 1169.71FALSE00
2025-09-196700.05CALL0 2757.22FALSE00
2025-09-196800.3CALL0 8381.68FALSE00
2025-09-196900.1CALL0 1684.54FALSE00
2025-09-197000.05CALL0 1652.69FALSE00
2025-09-197100.1CALL0 654.59FALSE00
2025-09-197200CALL0 292.76FALSE00
2025-09-197300.1CALL0 658.28FALSE00
2025-09-197400.05CALL0 30760.08FALSE00
2025-09-197500.1CALL0 961.85FALSE00
2025-09-197600.1CALL0 7102.95FALSE00
2025-09-197800.05CALL0 2966.99FALSE00
2025-09-198000CALL0 699.24FALSE00
2025-09-198200CALL0 3101.79FALSE00
2025-09-198400CALL0 0104.44FALSE00
2025-09-198600CALL0 0115.31FALSE00
2025-09-198800CALL0 1109.98FALSE00
2025-09-199000CALL0 5122.89FALSE00
2025-09-199200CALL0 4108.58FALSE00
2025-09-192300PUT0 1150.46FALSE00
2025-09-192400PUT0 0143.57FALSE00
2025-09-192500PUT0 2136.91FALSE00
2025-09-192600PUT0 1128.3FALSE00
2025-09-192702.27PUT0 14125.41FALSE00
2025-09-192800.06PUT0 25119.78FALSE00
2025-09-192900.8PUT0 50112.62FALSE00
2025-09-193000.1PUT0 59110.13FALSE00
2025-09-193100.25PUT0 30106.64FALSE00
2025-09-193200.01PUT1 14057.89FALSE0.010
2025-09-193302.5PUT0 5198.43FALSE00
2025-09-193400.1PUT0 10176.61FALSE00
2025-09-193500.4PUT0 36184.99FALSE00
2025-09-193600.06PUT0 33777.98FALSE00
2025-09-193700.28PUT7 29356.21FALSE0.280
2025-09-193800.05PUT0 40250.08FALSE00
2025-09-193900.25PUT0 59947.57FALSE00
2025-09-194000.18PUT2 105040.1FALSE0.180
2025-09-194100.3PUT0 193639.62FALSE00
2025-09-194200.5PUT1 217137.35FALSE-0.1-0.17
2025-09-194300.65PUT1 54434.39FALSE0.650
2025-09-194401.21PUT5 58033.93FALSE-0.34-0.22
2025-09-194452.1PUT0 5428.3FALSE00
2025-09-194500.5PUT1 90131.74FALSE0.50
2025-09-194552.45PUT1 731.15FALSE2.450
2025-09-194602.97PUT5 45030.83FALSE-0.88-0.23
2025-09-194653.7PUT2 1930.09FALSE3.70
2025-09-19467.55.4PUT0 5629.65FALSE00
2025-09-194704.7PUT3 43929.66FALSE-0.41-0.08
2025-09-19472.54.7PUT0 5131.26FALSE00
2025-09-194757.93PUT0 2431.9FALSE00
2025-09-19477.57.6PUT0 330.75FALSE00
2025-09-194809.3PUT0 36528.42FALSE00
2025-09-194858.6PUT1 627.31FALSE-2.7-0.24
2025-09-1949010.55PUT23 15429.78FALSE-4.05-0.28
2025-09-1949514.25PUT1 3229.44TRUE-2.95-0.17
2025-09-1950015.15PUT1 12029.01TRUE15.150
2025-09-1950522.5PUT0 328.01TRUE00
2025-09-1951030.47PUT0 6629.12TRUE00
2025-09-195150PUT0 027.22TRUE00
2025-09-1952038.5PUT0 5928.04TRUE00
2025-09-195250PUT0 026.06TRUE00
2025-09-19530104.4PUT0 6930.12TRUE00
2025-09-195350PUT0 028.21TRUE00
2025-09-1954043PUT0 1729.7TRUE00
2025-09-1955060.8PUT0 631.76TRUE00
2025-09-1956071.7PUT40 238.41TRUE-1.55-0.02
2025-09-1957080.9PUT333 7340.64TRUE0.10
2025-09-1958090.3PUT174 243.56TRUE-1.76-0.02
2025-09-1959097.79PUT1 146.11TRUE-7.41-0.07
2025-09-19600111.5PUT54 251.01TRUE-1.86-0.02
2025-09-19610120.26PUT65 268.83TRUE-2.82-0.02
2025-09-19620127.14PUT1 161.47TRUE-3.36-0.03
2025-09-19630137.16PUT2 064.79TRUE137.160
2025-09-196400PUT0 059TRUE00
2025-09-196500PUT0 055.58TRUE00
2025-09-196600PUT0 058.2TRUE00
2025-09-196700PUT0 062.98TRUE00
2025-09-196800PUT0 096.16TRUE00
2025-09-196900PUT0 0100.44TRUE00
2025-09-197000PUT0 0103.59TRUE00
2025-09-197100PUT0 0106.67TRUE00
2025-09-197200PUT0 0109.68TRUE00
2025-09-197300PUT0 0112.07TRUE00
2025-09-197400PUT0 0115.53TRUE00
2025-09-197500PUT0 0117.79TRUE00
2025-09-197600PUT0 0119.97TRUE00
2025-09-197800PUT0 0125.97TRUE00
2025-09-198000PUT0 0131.19TRUE00
2025-09-198200PUT0 0136.23TRUE00
2025-09-198400PUT0 0141.74TRUE00
2025-09-198600PUT0 0146.48TRUE00
2025-09-198800PUT0 0151.07TRUE00
2025-09-199000PUT0 0112.77TRUE00
2025-09-199200PUT0 0154.87TRUE00
2025-09-262950CALL0 0126.96TRUE00
2025-09-263000CALL0 0123.38TRUE00
2025-09-263050CALL0 0118.4TRUE00
2025-09-263100CALL0 0114.23TRUE00
2025-09-263150CALL0 0108.64TRUE00
2025-09-263200CALL0 055.31TRUE00
2025-09-263250CALL0 063.26TRUE00
2025-09-263300CALL0 053.83TRUE00
2025-09-263350CALL0 057.64TRUE00
2025-09-263400CALL0 045.86TRUE00
2025-09-263450CALL0 091.59TRUE00
2025-09-263500CALL0 088.53TRUE00
2025-09-263550CALL0 086.1TRUE00
2025-09-263600CALL0 083.09TRUE00
2025-09-263650CALL0 080.11TRUE00
2025-09-263700CALL0 076.6TRUE00
2025-09-263750CALL0 074.79TRUE00
2025-09-263800CALL0 072.94TRUE00
2025-09-263850CALL0 069.53TRUE00
2025-09-263900CALL0 035.97TRUE00
2025-09-263950CALL0 033.6TRUE00
2025-09-264000CALL0 040.03TRUE00
2025-09-264050CALL0 033.59TRUE00
2025-09-264100CALL0 030.19TRUE00
2025-09-264150CALL0 036.22TRUE00
2025-09-264200CALL0 033.99TRUE00
2025-09-264250CALL0 033.5TRUE00
2025-09-264300CALL0 031.99TRUE00
2025-09-264350CALL0 031.35TRUE00
2025-09-264400CALL0 033.79TRUE00
2025-09-264450CALL0 028.05TRUE00
2025-09-2645053CALL0 432.78TRUE00
2025-09-2645532.6CALL0 130.69TRUE00
2025-09-264600CALL0 026.98TRUE00
2025-09-264650CALL0 032.67TRUE00
2025-09-2647028.5CALL2 025.07TRUE28.50
2025-09-264750CALL0 028.62TRUE00
2025-09-2648020.85CALL0 127.85TRUE00
2025-09-2648519.4CALL0 10528.02TRUE00
2025-09-2649018.44CALL0 2327.2TRUE00
2025-09-2649521.08CALL0 17027.04FALSE00
2025-09-2650010.9CALL0 17328.24FALSE00
2025-09-2650515.3CALL0 526.48FALSE00
2025-09-265105.5CALL0 4826.19FALSE00
2025-09-265154.8CALL0 1125.88FALSE00
2025-09-265204.34CALL0 922.93FALSE00
2025-09-265257CALL0 624.58FALSE00
2025-09-265305.86CALL0 324.28FALSE00
2025-09-265353.03CALL0 126.08FALSE00
2025-09-265403.69CALL0 3526.77FALSE00
2025-09-265450CALL0 027.17FALSE00
2025-09-265500CALL0 030.08FALSE00
2025-09-265550CALL0 028.54FALSE00
2025-09-265600CALL0 033.23FALSE00
2025-09-265650CALL0 032.95FALSE00
2025-09-265700CALL0 033.88FALSE00
2025-09-265750CALL0 040.44FALSE00
2025-09-265800CALL0 042.12FALSE00
2025-09-265900CALL0 045.15FALSE00
2025-09-266000.3CALL0 240.98FALSE00
2025-09-262950PUT0 0112.11FALSE00
2025-09-263000PUT0 0108.97FALSE00
2025-09-263050PUT0 0105.88FALSE00
2025-09-263100PUT0 0102.84FALSE00
2025-09-263150PUT0 092.57FALSE00
2025-09-263200PUT0 096.87FALSE00
2025-09-263250PUT0 093.95FALSE00
2025-09-263300PUT0 091.07FALSE00
2025-09-263350PUT0 088.22FALSE00
2025-09-263400PUT0 085.4FALSE00
2025-09-263450PUT0 082.62FALSE00
2025-09-263500PUT0 079.87FALSE00
2025-09-263550PUT0 077.15FALSE00
2025-09-263600.67PUT0 174.46FALSE00
2025-09-263650PUT0 072.15FALSE00
2025-09-263700PUT0 069.51FALSE00
2025-09-263750PUT0 062.05FALSE00
2025-09-263800PUT0 059.59FALSE00
2025-09-263851.43PUT0 162.01FALSE00
2025-09-263900PUT0 059.44FALSE00
2025-09-263950PUT0 057.18FALSE00
2025-09-264002.7PUT0 454.64FALSE00
2025-09-264050PUT0 052.38FALSE00
2025-09-264100PUT0 047.34FALSE00
2025-09-264150PUT0 042.35FALSE00
2025-09-264200PUT0 040.18FALSE00
2025-09-264251.54PUT0 241.35FALSE00
2025-09-264301.84PUT0 137.91FALSE00
2025-09-264351.32PUT0 10436.43FALSE00
2025-09-264403.21PUT0 1330.9FALSE00
2025-09-264453.6PUT0 231.7FALSE00
2025-09-264503PUT4 1032.14FALSE30
2025-09-264554.95PUT0 1228.13FALSE00
2025-09-264604.2PUT5 1730.36FALSE4.20
2025-09-264657.2PUT0 726.63FALSE00
2025-09-264706.68PUT0 928.86FALSE00
2025-09-2647510.2PUT0 1131.65FALSE00
2025-09-264809.55PUT2 17127.99FALSE9.550
2025-09-2648511.34PUT2 16027.67FALSE11.340
2025-09-264900PUT0 027.33FALSE00
2025-09-264950PUT0 026.78TRUE00
2025-09-2650016.9PUT1 125.41TRUE16.90
2025-09-265050PUT0 027.71TRUE00
2025-09-2651033.85PUT0 125.8TRUE00
2025-09-265150PUT0 025.72TRUE00
2025-09-265200PUT0 027.36TRUE00
2025-09-265250PUT0 027.72TRUE00
2025-09-265300PUT0 027.78TRUE00
2025-09-265350PUT0 027.28TRUE00
2025-09-265400PUT0 026.61TRUE00
2025-09-265450PUT0 027.31TRUE00
2025-09-265500PUT0 027.99TRUE00
2025-09-265550PUT0 029.05TRUE00
2025-09-265600PUT0 026.27TRUE00
2025-09-265650PUT0 027.75TRUE00
2025-09-265700PUT0 031.07TRUE00
2025-09-265750PUT0 032.57TRUE00
2025-09-265800PUT0 035.27TRUE00
2025-09-265900PUT0 036.92TRUE00
2025-09-266000PUT0 042.22TRUE00
2025-10-032950CALL0 0110.24TRUE00
2025-10-033000CALL0 062.42TRUE00
2025-10-033050CALL0 0103.97TRUE00
2025-10-033100CALL0 059.18TRUE00
2025-10-033150CALL0 051.47TRUE00
2025-10-033200CALL0 098.05TRUE00
2025-10-033250CALL0 085.04TRUE00
2025-10-033300CALL0 091.53TRUE00
2025-10-033350CALL0 088.63TRUE00
2025-10-033400CALL0 047.06TRUE00
2025-10-033450CALL0 038.06TRUE00
2025-10-033500CALL0 082.29TRUE00
2025-10-033550CALL0 078.47TRUE00
2025-10-033600CALL0 048.44TRUE00
2025-10-033650CALL0 048TRUE00
2025-10-033700CALL0 044.91TRUE00
2025-10-033750CALL0 043.59TRUE00
2025-10-033800CALL0 044.32TRUE00
2025-10-033850CALL0 041.52TRUE00
2025-10-033900CALL0 038.72TRUE00
2025-10-033950CALL0 037.95TRUE00
2025-10-034000CALL0 035.89TRUE00
2025-10-034050CALL0 034.43TRUE00
2025-10-034100CALL0 032.94TRUE00
2025-10-034150CALL0 031.9TRUE00
2025-10-034200CALL0 032.64TRUE00
2025-10-034250CALL0 030.57TRUE00
2025-10-034300CALL0 031.67TRUE00
2025-10-0343555.58CALL0 131.36TRUE00
2025-10-034400CALL0 031.13TRUE00
2025-10-034450CALL0 030.06TRUE00
2025-10-0345043.45CALL0 130.62TRUE00
2025-10-034550CALL0 029.76TRUE00
2025-10-034600CALL0 029.74TRUE00
2025-10-0346536.07CALL1 030.14TRUE36.070
2025-10-0347033.25CALL0 128.6TRUE00
2025-10-0347528.22CALL0 128.43TRUE00
2025-10-034800CALL0 027.7TRUE00
2025-10-034850CALL0 027.49TRUE00
2025-10-0349017.32CALL0 327.49TRUE00
2025-10-0349513.05CALL0 127.25FALSE00
2025-10-035000CALL0 026.53FALSE00
2025-10-0350510CALL0 425.8FALSE00
2025-10-035109.19CALL4 025.75FALSE9.190
2025-10-035156.56CALL0 325.96FALSE00
2025-10-035206.5CALL0 125.46FALSE00
2025-10-035254.75CALL1 125.86FALSE4.750
2025-10-035304CALL1 125.33FALSE40
2025-10-035350CALL0 024.92FALSE00
2025-10-035400CALL0 024.82FALSE00
2025-10-035450CALL0 026.67FALSE00
2025-10-035501.05CALL0 128.23FALSE00
2025-10-035550CALL0 029.02FALSE00
2025-10-035600CALL0 025.73FALSE00
2025-10-035650CALL0 032.6FALSE00
2025-10-035700CALL0 030.05FALSE00
2025-10-035750CALL0 033.77FALSE00
2025-10-035800CALL0 037.59FALSE00
2025-10-035900CALL0 040.31FALSE00
2025-10-036000CALL0 037.06FALSE00
2025-10-032950PUT0 0100.04FALSE00
2025-10-033000PUT0 097.24FALSE00
2025-10-033050PUT0 094.49FALSE00
2025-10-033100PUT0 091.78FALSE00
2025-10-033150PUT0 089.1FALSE00
2025-10-033200PUT0 086.46FALSE00
2025-10-033250PUT0 083.86FALSE00
2025-10-033300PUT0 081.29FALSE00
2025-10-033350PUT0 078.75FALSE00
2025-10-033400PUT0 076.24FALSE00
2025-10-033450PUT0 073.77FALSE00
2025-10-033500PUT0 071.66FALSE00
2025-10-033550PUT0 069.23FALSE00
2025-10-033600PUT0 066.82FALSE00
2025-10-033650PUT0 064.44FALSE00
2025-10-033700PUT0 062.08FALSE00
2025-10-033750PUT0 060.04FALSE00
2025-10-033800PUT0 057.72FALSE00
2025-10-033850PUT0 055.69FALSE00
2025-10-033900PUT0 042.5FALSE00
2025-10-033950PUT0 051.37FALSE00
2025-10-034000PUT0 049.09FALSE00
2025-10-034050PUT0 043.68FALSE00
2025-10-034100PUT0 042.47FALSE00
2025-10-034150PUT0 042.56FALSE00
2025-10-034201.6PUT0 241.49FALSE00
2025-10-034250PUT0 029.96FALSE00
2025-10-034301.55PUT1 032.06FALSE1.550
2025-10-034352.65PUT0 231.99FALSE00
2025-10-034400PUT0 034.58FALSE00
2025-10-034453.22PUT0 136.02FALSE00
2025-10-034504.35PUT0 330.61FALSE00
2025-10-034550PUT0 027.89FALSE00
2025-10-034606.6PUT0 129.68FALSE00
2025-10-034650PUT0 029.09FALSE00
2025-10-034700PUT0 028.8FALSE00
2025-10-0347510.2PUT0 228.54FALSE00
2025-10-034800PUT0 027.72FALSE00
2025-10-0348514.92PUT0 127.35FALSE00
2025-10-0349016.6PUT0 227.43FALSE00
2025-10-0349520PUT0 226.6TRUE00
2025-10-035000PUT0 026.27TRUE00
2025-10-0350519.15PUT0 128.08TRUE00
2025-10-035100PUT0 027.55TRUE00
2025-10-035150PUT0 027.41TRUE00
2025-10-035200PUT0 025.71TRUE00
2025-10-035250PUT0 025.48TRUE00
2025-10-035300PUT0 025.62TRUE00
2025-10-035350PUT0 024.69TRUE00
2025-10-035400PUT0 025.39TRUE00
2025-10-035450PUT0 026.99TRUE00
2025-10-035500PUT0 026.33TRUE00
2025-10-035550PUT0 026.84TRUE00
2025-10-035600PUT0 027.71TRUE00
2025-10-035650PUT0 025.93TRUE00
2025-10-035700PUT0 043.71TRUE00
2025-10-035750PUT0 045.76TRUE00
2025-10-035800PUT0 047.19TRUE00
2025-10-035900PUT0 034.79TRUE00
2025-10-036000PUT0 052.8TRUE00
2025-10-104150CALL0 032.87TRUE00
2025-10-104200CALL0 031.75TRUE00
2025-10-104250CALL0 031.28TRUE00
2025-10-104300CALL0 029.94TRUE00
2025-10-104350CALL0 031.51TRUE00
2025-10-104400CALL0 030.95TRUE00
2025-10-104450CALL0 030.18TRUE00
2025-10-104500CALL0 029.22TRUE00
2025-10-104550CALL0 028.09TRUE00
2025-10-104600CALL0 028.84TRUE00
2025-10-104650CALL0 028.55TRUE00
2025-10-104700CALL0 028.6TRUE00
2025-10-104750CALL0 027.96TRUE00
2025-10-104800CALL0 027.79TRUE00
2025-10-104850CALL0 027.37TRUE00
2025-10-104900CALL0 025.65TRUE00
2025-10-104950CALL0 027.73FALSE00
2025-10-105000CALL0 026.57FALSE00
2025-10-105050CALL0 026.29FALSE00
2025-10-105100CALL0 024.69FALSE00
2025-10-105150CALL0 027.18FALSE00
2025-10-105200CALL0 025.58FALSE00
2025-10-105250CALL0 023.33FALSE00
2025-10-105300CALL0 027.6FALSE00
2025-10-105353.42CALL0 125.46FALSE00
2025-10-105400CALL0 026.2FALSE00
2025-10-105450CALL0 028.97FALSE00
2025-10-105500CALL0 028.09FALSE00
2025-10-105550CALL0 029.14FALSE00
2025-10-104151.37PUT0 133.67FALSE00
2025-10-104200PUT0 038.47FALSE00
2025-10-104250PUT0 036.9FALSE00
2025-10-104300PUT0 035.29FALSE00
2025-10-104350PUT0 033.78FALSE00
2025-10-104400PUT0 035.06FALSE00
2025-10-104450PUT0 030.98FALSE00
2025-10-104500PUT0 029.57FALSE00
2025-10-104550PUT0 026.3FALSE00
2025-10-104600PUT0 030.54FALSE00
2025-10-104650PUT0 026.26FALSE00
2025-10-104700PUT0 030.11FALSE00
2025-10-104750PUT0 027.98FALSE00
2025-10-104800PUT0 025.86FALSE00
2025-10-104850PUT0 028.66FALSE00
2025-10-104900PUT0 026.83FALSE00
2025-10-104950PUT0 025.23TRUE00
2025-10-105000PUT0 026.26TRUE00
2025-10-105050PUT0 026.02TRUE00
2025-10-105100PUT0 025.9TRUE00
2025-10-105150PUT0 025.4TRUE00
2025-10-105200PUT0 025.55TRUE00
2025-10-105250PUT0 025.63TRUE00
2025-10-105300PUT0 026.94TRUE00
2025-10-105350PUT0 025.21TRUE00
2025-10-105400PUT0 025.46TRUE00
2025-10-105450PUT0 025.5TRUE00
2025-10-105500PUT0 026.6TRUE00
2025-10-105550PUT0 025.89TRUE00
2025-10-172400CALL0 091.03TRUE00
2025-10-172500CALL0 065.33TRUE00
2025-10-172600CALL0 0115.15TRUE00
2025-10-172700CALL0 0110.24TRUE00
2025-10-172800CALL0 0103.08TRUE00
2025-10-172900CALL0 065.28TRUE00
2025-10-173000CALL0 062.45TRUE00
2025-10-173100CALL0 051.73TRUE00
2025-10-173200CALL0 051.45TRUE00
2025-10-173300CALL0 042.46TRUE00
2025-10-173400CALL0 039.14TRUE00
2025-10-17350102CALL0 143.44TRUE00
2025-10-1736079.1CALL0 132.75TRUE00
2025-10-17370129CALL0 241.05TRUE00
2025-10-17380112.4CALL0 2438.22TRUE00
2025-10-1739056.2CALL0 636.25TRUE00
2025-10-17400101.72CALL0 2833.31TRUE00
2025-10-1741084.45CALL1 4046.39TRUE5.250.07
2025-10-1742073CALL0 8731.88TRUE00
2025-10-1743062.1CALL0 15332.88TRUE00
2025-10-1744065.15CALL0 6232.34TRUE00
2025-10-1745048.95CALL1 42131.17TRUE48.950
2025-10-1746042.21CALL2 263028.93TRUE42.210
2025-10-1747035.8CALL0 26529.56TRUE00
2025-10-1748024.7CALL0 15628.27TRUE00
2025-10-1749020CALL0 12627.75TRUE00
2025-10-1750017.2CALL66 304527.13FALSE3.10.22
2025-10-1751011.8CALL0 759526.71FALSE00
2025-10-175209.2CALL4 13526.01FALSE1.50.19
2025-10-175306.52CALL2 16526.32FALSE1.070.2
2025-10-175404.8CALL9 1038026.13FALSE0.80.2
2025-10-175503.15CALL6 472125.64FALSE0.250.09
2025-10-175602CALL0 3925.55FALSE00
2025-10-175701CALL0 1523.31FALSE00
2025-10-175800.85CALL0 1026.6FALSE00
2025-10-175901.25CALL0 226.65FALSE00
2025-10-176000.55CALL0 336.26FALSE00
2025-10-176100CALL0 038.38FALSE00
2025-10-176200.3CALL0 140.41FALSE00
2025-10-172400PUT0 0113.07FALSE00
2025-10-172500PUT0 0107.42FALSE00
2025-10-172600PUT0 0101.98FALSE00
2025-10-172700PUT0 096.74FALSE00
2025-10-172800PUT0 091.68FALSE00
2025-10-172901.25PUT0 986.79FALSE00
2025-10-173000PUT0 082.05FALSE00
2025-10-173102.2PUT0 1377.45FALSE00
2025-10-173200.1PUT0 3572.98FALSE00
2025-10-173300.56PUT0 158.14FALSE00
2025-10-173400.7PUT0 564.38FALSE00
2025-10-173501.2PUT0 1250.78FALSE00
2025-10-173601.62PUT0 151156.46FALSE00
2025-10-173700.65PUT0 4253.11FALSE00
2025-10-173802.25PUT0 10347.65FALSE00
2025-10-173902.01PUT0 6145.94FALSE00
2025-10-174001.75PUT0 11041.75FALSE00
2025-10-174101.58PUT0 67933.97FALSE00
2025-10-174203.6PUT0 15633.79FALSE00
2025-10-174303PUT1 33332.35FALSE-0.16-0.05
2025-10-174403.85PUT6 14830.76FALSE-0.77-0.17
2025-10-174505.9PUT1 9031.22FALSE0.020
2025-10-174607.4PUT4 9429.5FALSE-1.3-0.15
2025-10-1747010.7PUT0 48428.82FALSE00
2025-10-1748012.74PUT4 36927.53FALSE12.740
2025-10-1749016.8PUT13 13427.07FALSE-3.7-0.18
2025-10-1750021.2PUT68 7926.78TRUE-5.3-0.2
2025-10-1751024.45PUT0 5226.51TRUE00
2025-10-1752044.5PUT0 1825.75TRUE00
2025-10-1753055PUT0 125.85TRUE00
2025-10-1754058.8PUT0 125.91TRUE00
2025-10-175500PUT0 025.74TRUE00
2025-10-175600PUT0 026.92TRUE00
2025-10-175700PUT0 027.78TRUE00
2025-10-175800PUT0 041.11TRUE00
2025-10-175900PUT0 029.84TRUE00
2025-10-176000PUT0 032.7TRUE00
2025-10-176100PUT0 034.22TRUE00
2025-10-176200PUT0 051.53TRUE00
2025-11-212500CALL0 068.96TRUE00
2025-11-21260211.7CALL0 161.71TRUE00
2025-11-212700CALL0 059.21TRUE00
2025-11-212800CALL0 057.39TRUE00
2025-11-212900CALL0 058.46TRUE00
2025-11-213000CALL0 053.34TRUE00
2025-11-213100CALL0 051.19TRUE00
2025-11-213200CALL0 048.17TRUE00
2025-11-213300CALL0 044.81TRUE00
2025-11-213400CALL0 045.4TRUE00
2025-11-21350137.01CALL0 144.08TRUE00
2025-11-213600CALL0 040.09TRUE00
2025-11-213700CALL0 037.72TRUE00
2025-11-213800CALL0 037.76TRUE00
2025-11-213900CALL0 036.01TRUE00
2025-11-21400106.69CALL0 436.04TRUE00
2025-11-2141084.6CALL0 135.19TRUE00
2025-11-2142075.16CALL0 333.64TRUE00
2025-11-2143070.34CALL0 432.71TRUE00
2025-11-2144062.68CALL0 1231.69TRUE00
2025-11-2145064.6CALL0 531.38TRUE00
2025-11-2146055.1CALL0 1230.75TRUE00
2025-11-2147031.63CALL0 629.72TRUE00
2025-11-2148036.02CALL2 12428.89TRUE36.020
2025-11-2149030.3CALL1 33229.3TRUE30.30
2025-11-2150025.6CALL4 7728.67FALSE2.50.11
2025-11-2151020.9CALL19 7228.66FALSE2.30.12
2025-11-2152017CALL6 9527.93FALSE1.30.08
2025-11-2153013.5CALL8 36827.53FALSE1.80.15
2025-11-2154011.45CALL0 6727.65FALSE00
2025-11-215507.98CALL0 3527.46FALSE00
2025-11-215606.2CALL0 2427.18FALSE00
2025-11-215803.1CALL0 1026.21FALSE00
2025-11-216003.17CALL0 1227.43FALSE00
2025-11-216201.7CALL0 130.93FALSE00
2025-11-216400CALL0 034.22FALSE00
2025-11-212500PUT0 082.08FALSE00
2025-11-212600PUT0 077.94FALSE00
2025-11-212700PUT0 073.96FALSE00
2025-11-212800PUT0 070.11FALSE00
2025-11-212900PUT0 066.39FALSE00
2025-11-213000PUT0 063.08FALSE00
2025-11-213100PUT0 059.57FALSE00
2025-11-213200.5PUT0 256.41FALSE00
2025-11-213300.94PUT0 253.32FALSE00
2025-11-213401.55PUT0 150.52FALSE00
2025-11-213502.79PUT0 347.31FALSE00
2025-11-213603.49PUT0 945.26FALSE00
2025-11-213701.35PUT4 236.43FALSE1.350
2025-11-213801.9PUT0 1235.51FALSE00
2025-11-213902PUT0 136.98FALSE00
2025-11-214003.6PUT0 636.68FALSE00
2025-11-214104.6PUT0 7533.46FALSE00
2025-11-214206PUT0 6932.93FALSE00
2025-11-214307.5PUT0 1932.42FALSE00
2025-11-214407.26PUT1 3931.79FALSE-2.14-0.23
2025-11-214509.4PUT1 19330.87FALSE9.40
2025-11-2146015PUT0 5730.24FALSE00
2025-11-2147016.3PUT3 5730.26FALSE-1.7-0.09
2025-11-2148019.2PUT12 10928.97FALSE-1.2-0.06
2025-11-2149024.2PUT17 7429.42FALSE-0.5-0.02
2025-11-2150029.6PUT5 5029.65TRUE29.60
2025-11-2151037.8PUT0 3129.58TRUE00
2025-11-2152035.8PUT0 227.54TRUE00
2025-11-215300PUT0 025.95TRUE00
2025-11-2154070.2PUT0 127.72TRUE00
2025-11-215500PUT0 027.44TRUE00
2025-11-215600PUT0 027.14TRUE00
2025-11-215800PUT0 026.59TRUE00
2025-11-216000PUT0 037.72TRUE00
2025-11-216200PUT0 041.73TRUE00
2025-11-216400PUT0 033.95TRUE00
2025-12-192300CALL0 065.96TRUE00
2025-12-192400CALL0 067.21TRUE00
2025-12-192500CALL0 062.11TRUE00
2025-12-192600CALL0 058.14TRUE00
2025-12-192700CALL0 054.82TRUE00
2025-12-192800CALL0 051.13TRUE00
2025-12-192900CALL0 052.23TRUE00
2025-12-193000CALL0 049.15TRUE00
2025-12-193100CALL0 046.17TRUE00
2025-12-19320111CALL0 143.61TRUE00
2025-12-1933087.3CALL0 1241.41TRUE00
2025-12-1934076.8CALL0 141.67TRUE00
2025-12-19350147.2CALL0 839.1TRUE00
2025-12-1936087.3CALL0 1236.98TRUE00
2025-12-19370113.4CALL0 137.17TRUE00
2025-12-19380126.4CALL0 1135.28TRUE00
2025-12-1939074.49CALL0 1534.43TRUE00
2025-12-1940097.9CALL0 13034.53TRUE00
2025-12-19410100.08CALL0 3034TRUE00
2025-12-1942080.65CALL0 12632.3TRUE00
2025-12-1943075CALL0 9931.59TRUE00
2025-12-1944068.4CALL2 31130.78TRUE68.40
2025-12-1945059CALL0 17631.38TRUE00
2025-12-1946053.41CALL1 35530.33TRUE53.410
2025-12-1947043.58CALL0 40029.59TRUE00
2025-12-1948036.7CALL0 31029.33TRUE00
2025-12-1949036CALL1 31128.9TRUE360
2025-12-1950026.7CALL0 77728.53FALSE00
2025-12-1951022.6CALL0 53428.18FALSE00
2025-12-1952020.2CALL1 31927.78FALSE1.030.05
2025-12-1953016.95CALL250 20027.49FALSE1.550.1
2025-12-1954012.4CALL0 31327.2FALSE00
2025-12-1955010.1CALL0 2626.86FALSE00
2025-12-1956012.43CALL0 14226.5FALSE00
2025-12-195707.07CALL0 4026.37FALSE00
2025-12-195806CALL0 1226.36FALSE00
2025-12-196003.4CALL0 1327.23FALSE00
2025-12-196202.65CALL0 925.1FALSE00
2025-12-196400CALL0 026.81FALSE00
2025-12-192300.75PUT0 1479.3FALSE00
2025-12-192400.75PUT0 875.25FALSE00
2025-12-192500.46PUT0 771.51FALSE00
2025-12-192601.85PUT0 368.22FALSE00
2025-12-192702.44PUT0 264.75FALSE00
2025-12-192800.43PUT0 65261.66FALSE00
2025-12-192900.7PUT0 33558.41FALSE00
2025-12-193000.9PUT0 4955.5FALSE00
2025-12-193100.75PUT4 11342.78FALSE0.750
2025-12-193200.95PUT0 8549.67FALSE00
2025-12-193301.33PUT0 19847.66FALSE00
2025-12-193402.9PUT0 51446.47FALSE00
2025-12-193501.7PUT0 19842.83FALSE00
2025-12-193602.9PUT0 36538.08FALSE00
2025-12-193702.4PUT0 24039.4FALSE00
2025-12-193803.7PUT0 64235.04FALSE00
2025-12-193904.6PUT0 20633.66FALSE00
2025-12-194005.03PUT0 30133.14FALSE00
2025-12-194106.5PUT0 52131.8FALSE00
2025-12-194207.02PUT1 42931.93FALSE7.020
2025-12-1943010.05PUT0 47230.81FALSE00
2025-12-1944010.9PUT1 10231.11FALSE10.90
2025-12-1945013.2PUT6 5730.5FALSE-1-0.07
2025-12-1946016PUT5 4430.03FALSE-0.6-0.04
2025-12-1947019.4PUT3 9029.18FALSE-1.1-0.05
2025-12-1948023PUT1 27029.18FALSE-2.1-0.08
2025-12-1949026.4PUT2 5627.99FALSE-2.9-0.1
2025-12-1950035.5PUT0 628.68TRUE00
2025-12-1951037.5PUT1 1728.21TRUE37.50
2025-12-19520106.2PUT0 1427.78TRUE00
2025-12-19530137.09PUT0 226.76TRUE00
2025-12-195400PUT0 026.34TRUE00
2025-12-19550144PUT0 025.64TRUE00
2025-12-1956086.5PUT0 326.62TRUE00
2025-12-195700PUT0 026.06TRUE00
2025-12-195800PUT0 026.46TRUE00
2025-12-196000PUT0 026.57TRUE00
2025-12-196200PUT0 037.45TRUE00
2025-12-196400PUT0 040.98TRUE00
2026-01-16220260CALL0 3265.05TRUE00
2026-01-16230237.2CALL0 560.69TRUE00
2026-01-162400CALL0 061.15TRUE00
2026-01-16250231.6CALL0 157.19TRUE00
2026-01-16260208.1CALL0 754.58TRUE00
2026-01-162700CALL0 053.74TRUE00
2026-01-162800CALL0 150.86TRUE00
2026-01-162900CALL0 048.37TRUE00
2026-01-16300188.7CALL0 845.11TRUE00
2026-01-163100CALL0 045.05TRUE00
2026-01-16320114CALL0 243.3TRUE00
2026-01-163300CALL0 340.71TRUE00
2026-01-1634095.4CALL0 1734.68TRUE00
2026-01-16350122.5CALL0 4238.43TRUE00
2026-01-1636075.42CALL0 336.77TRUE00
2026-01-16370135CALL0 1037.33TRUE00
2026-01-1638090.2CALL0 1534.94TRUE00
2026-01-16390113CALL1 4432.77TRUE1130
2026-01-16400103.25CALL0 3533.66TRUE00
2026-01-16410102.07CALL0 3133.01TRUE00
2026-01-1642082.1CALL0 7632.41TRUE00
2026-01-1643081.3CALL5 5832.94TRUE81.30
2026-01-1644072.85CALL5 3931.46TRUE72.850
2026-01-1645061.5CALL0 12930.92TRUE00
2026-01-1646052.6CALL0 9030.11TRUE00
2026-01-1647046.72CALL0 7729.41TRUE00
2026-01-1648041.85CALL0 14029.3TRUE00
2026-01-1649037.5CALL0 7928.83TRUE00
2026-01-1650033.99CALL2 12828.74FALSE3.20.1
2026-01-1651030.65CALL0 15527.93FALSE00
2026-01-1652022CALL0 10328.28FALSE00
2026-01-1653019.6CALL0 29527.32FALSE00
2026-01-1654015.25CALL0 24327.09FALSE00
2026-01-1655015.24CALL1 37727.04FALSE1.840.14
2026-01-1656012CALL0 13926.57FALSE00
2026-01-1657013.4CALL0 13826.9FALSE00
2026-01-165807CALL0 13826.15FALSE00
2026-01-165908.65CALL0 10626.21FALSE00
2026-01-166005.3CALL3 31125.66FALSE0.60.13
2026-01-166103.9CALL3 11625.64FALSE3.90
2026-01-166202.45CALL0 28625.58FALSE00
2026-01-166301.9CALL0 9925.57FALSE00
2026-01-166403.3CALL0 12425.12FALSE00
2026-01-166501.7CALL0 30425.42FALSE00
2026-01-166601.4CALL0 4325.85FALSE00
2026-01-166700.95CALL0 8326.69FALSE00
2026-01-166801.47CALL0 5426.09FALSE00
2026-01-166900.77CALL54 11325.97FALSE0.770
2026-01-167000.88CALL0 7532.9FALSE00
2026-01-167101.1CALL0 8133.82FALSE00
2026-01-167200.7CALL0 8534.71FALSE00
2026-01-167400.5CALL0 9436.56FALSE00
2026-01-167600.23CALL0 5638.31FALSE00
2026-01-167800CALL0 3739.99FALSE00
2026-01-168000.36CALL0 4736.83FALSE00
2026-01-168200.25CALL0 108438.4FALSE00
2026-01-168400CALL0 145.12FALSE00
2026-01-168600CALL0 8546.71FALSE00
2026-01-168800.2CALL0 548.26FALSE00
2026-01-169000CALL0 549.77FALSE00
2026-01-169200.65CALL0 639.84FALSE00
2026-01-162200.1PUT0 4074.27FALSE00
2026-01-162301.76PUT0 970.65FALSE00
2026-01-162400.45PUT0 1267.19FALSE00
2026-01-162500.92PUT0 3863.86FALSE00
2026-01-162604.8PUT0 2760.93FALSE00
2026-01-162700.5PUT0 5557.84FALSE00
2026-01-162800.05PUT0 2455.1FALSE00
2026-01-162900.57PUT0 3552.43FALSE00
2026-01-163003.8PUT0 12549.94FALSE00
2026-01-163101.7PUT0 21847.3FALSE00
2026-01-163202.04PUT0 47444.62FALSE00
2026-01-163302.26PUT0 12142.02FALSE00
2026-01-163403.49PUT0 3941.07FALSE00
2026-01-163502.32PUT0 10538.97FALSE00
2026-01-163602.4PUT0 20634.59FALSE00
2026-01-163703.32PUT1 62334.12FALSE3.320
2026-01-163804.69PUT0 14433.77FALSE00
2026-01-163904.96PUT0 23132.81FALSE00
2026-01-164005.9PUT6 35532.42FALSE5.90
2026-01-164108.3PUT0 22231.97FALSE00
2026-01-164209.4PUT0 27931.26FALSE00
2026-01-1643010.84PUT1 16431.04FALSE-0.76-0.07
2026-01-1644011.85PUT0 94930.35FALSE00
2026-01-1645015.6PUT0 19530FALSE00
2026-01-1646018.12PUT0 57430.39FALSE00
2026-01-1647023.8PUT0 31229.13FALSE00
2026-01-1648027.6PUT0 37428.53FALSE00
2026-01-1649031.9PUT0 30228.07FALSE00
2026-01-1650036.3PUT0 34528.52TRUE00
2026-01-1651042.6PUT0 23727.41TRUE00
2026-01-1652047.4PUT0 22928.16TRUE00
2026-01-16530117.63PUT0 15027.96TRUE00
2026-01-1654054.33PUT0 12827.49TRUE00
2026-01-1655093.1PUT0 3326.17TRUE00
2026-01-1656071.3PUT0 11425.74TRUE00
2026-01-16570158.9PUT0 926.35TRUE00
2026-01-16580174.2PUT0 1426.23TRUE00
2026-01-16590138.7PUT0 1225.36TRUE00
2026-01-16600191.4PUT0 125.85TRUE00
2026-01-16610202.7PUT0 1426.21TRUE00
2026-01-16620213.2PUT0 125.99TRUE00
2026-01-166300PUT0 036.23TRUE00
2026-01-166400PUT0 029.06TRUE00
2026-01-166500PUT0 039.37TRUE00
2026-01-166600PUT0 040.54TRUE00
2026-01-166700PUT0 042.35TRUE00
2026-01-166800PUT0 034.27TRUE00
2026-01-166900PUT0 045.02TRUE00
2026-01-167000PUT0 036.72TRUE00
2026-01-167100PUT0 047.92TRUE00
2026-01-167200PUT0 038.74TRUE00
2026-01-167400PUT0 051.8TRUE00
2026-01-167600PUT0 054.27TRUE00
2026-01-167800PUT0 056.26TRUE00
2026-01-168000PUT0 058.95TRUE00
2026-01-168200PUT0 060.98TRUE00
2026-01-168400PUT0 051.37TRUE00
2026-01-168600PUT0 063.71TRUE00
2026-01-168800PUT0 067.25TRUE00
2026-01-169000PUT0 057.31TRUE00
2026-01-169200PUT0 070.49TRUE00
2026-03-202200CALL0 058.05TRUE00
2026-03-202300CALL0 057.99TRUE00
2026-03-202400CALL0 054.51TRUE00
2026-03-202500CALL0 351.45TRUE00
2026-03-202600CALL0 051.96TRUE00
2026-03-202700CALL0 148.45TRUE00
2026-03-20280220.1CALL0 145.47TRUE00
2026-03-202900CALL0 045.25TRUE00
2026-03-20300128.2CALL0 943.11TRUE00
2026-03-203100CALL0 040.55TRUE00
2026-03-20320175.23CALL0 239.98TRUE00
2026-03-203300CALL0 038.55TRUE00
2026-03-20340157CALL0 637.98TRUE00
2026-03-20350147.93CALL0 937.19TRUE00
2026-03-203600CALL0 735.23TRUE00
2026-03-203700CALL0 135.29TRUE00
2026-03-20380127CALL1 1533.24TRUE1270
2026-03-20390116.1CALL0 1134.06TRUE00
2026-03-20400114.35CALL0 2133.63TRUE00
2026-03-20410101.1CALL0 13033.02TRUE00
2026-03-20420100.7CALL0 3432.36TRUE00
2026-03-2043082CALL0 2931.92TRUE00
2026-03-2044071.55CALL0 1331.61TRUE00
2026-03-2045080.6CALL0 2630.89TRUE00
2026-03-2046053.18CALL0 2630.4TRUE00
2026-03-2047055.1CALL0 6630.95TRUE00
2026-03-2048055.95CALL0 1529.55TRUE00
2026-03-2049044CALL0 1929.14TRUE00
2026-03-2050042.2CALL0 5229.07FALSE00
2026-03-2051038.7CALL0 8529.14FALSE00
2026-03-2052028.3CALL0 2828.79FALSE00
2026-03-2053031.02CALL0 20428FALSE00
2026-03-2054026.8CALL1 7328.12FALSE26.80
2026-03-2055022.21CALL1 4027.01FALSE22.210
2026-03-2056013.1CALL0 17627.13FALSE00
2026-03-2057016.61CALL0 5527.51FALSE00
2026-03-2058014.3CALL0 7727.63FALSE00
2026-03-2059012.3CALL0 4426.56FALSE00
2026-03-2060011.2CALL1 20326.96FALSE11.20
2026-03-206105.15CALL0 20526.21FALSE00
2026-03-206209.19CALL0 1825.44FALSE00
2026-03-206308.25CALL0 526.05FALSE00
2026-03-206404.1CALL0 426.11FALSE00
2026-03-206505.1CALL1 1825.86FALSE5.10
2026-03-206602.8CALL0 625.77FALSE00
2026-03-206700CALL0 924.89FALSE00
2026-03-206803.94CALL0 625.07FALSE00
2026-03-206902.38CALL0 623.33FALSE00
2026-03-207002.51CALL0 1824.56FALSE00
2026-03-207100CALL0 126.85FALSE00
2026-03-207200CALL0 227.43FALSE00
2026-03-207300CALL0 028.11FALSE00
2026-03-207400CALL0 128.77FALSE00
2026-03-207501.04CALL0 728.46FALSE00
2026-03-207600CALL0 231.97FALSE00
2026-03-207800.38CALL0 333.52FALSE00
2026-03-208000.6CALL0 2834.74FALSE00
2026-03-208200CALL0 236.03FALSE00
2026-03-208400CALL0 137.41FALSE00
2026-03-208600CALL0 438.59FALSE00
2026-03-202201.88PUT0 262.23FALSE00
2026-03-202302.55PUT0 2359.22FALSE00
2026-03-202400.7PUT0 556.57FALSE00
2026-03-202502PUT0 2653.79FALSE00
2026-03-202603.2PUT0 451.34FALSE00
2026-03-202701.7PUT0 349.16FALSE00
2026-03-202800.9PUT0 2646.66FALSE00
2026-03-202901.37PUT0 1444.5FALSE00
2026-03-203001.67PUT0 3242.99FALSE00
2026-03-203102.06PUT0 941.12FALSE00
2026-03-203203.5PUT0 1338.99FALSE00
2026-03-203302.85PUT0 3235.46FALSE00
2026-03-203404.1PUT0 3734.39FALSE00
2026-03-203504PUT0 18735.87FALSE00
2026-03-203608.21PUT0 7933.88FALSE00
2026-03-203705.8PUT2 22433.88FALSE5.80
2026-03-203807.6PUT0 9232.93FALSE00
2026-03-203907.81PUT0 15732.53FALSE00
2026-03-204009.2PUT0 7132.05FALSE00
2026-03-2041011.9PUT2 17732.33FALSE11.90
2026-03-2042021.8PUT0 10431.11FALSE00
2026-03-2043016.8PUT0 6232.03FALSE00
2026-03-2044019.9PUT0 9330.51FALSE00
2026-03-2045021.6PUT1 11329.94FALSE21.60
2026-03-2046037.63PUT0 3029.72FALSE00
2026-03-2047042.9PUT0 4629.98FALSE00
2026-03-2048034.4PUT0 8828.98FALSE00
2026-03-2049036.4PUT1 9528.91FALSE36.40
2026-03-2050056.6PUT0 10928.2TRUE00
2026-03-2051062.8PUT0 1928.36TRUE00
2026-03-2052061.1PUT0 2928.09TRUE00
2026-03-2053065.43PUT0 2727.08TRUE00
2026-03-205400PUT0 427.69TRUE00
2026-03-20550156.15PUT0 726.41TRUE00
2026-03-205600PUT0 025.66TRUE00
2026-03-205700PUT0 026.21TRUE00
2026-03-2058099.3PUT0 026.15TRUE00
2026-03-205900PUT0 026.34TRUE00
2026-03-20600199.9PUT0 024.43TRUE00
2026-03-206100PUT0 023.18TRUE00
2026-03-206200PUT0 025.63TRUE00
2026-03-206300PUT0 027.54TRUE00
2026-03-206400PUT0 026.03TRUE00
2026-03-206500PUT0 027TRUE00
2026-03-206600PUT0 035.42TRUE00
2026-03-206700PUT0 036.96TRUE00
2026-03-206800PUT0 038.07TRUE00
2026-03-206900PUT0 039.28TRUE00
2026-03-207000PUT0 040.61TRUE00
2026-03-207100PUT0 033.8TRUE00
2026-03-207200PUT0 042.17TRUE00
2026-03-207300PUT0 044.03TRUE00
2026-03-207400PUT0 044.98TRUE00
2026-03-207500PUT0 046.05TRUE00
2026-03-207600PUT0 038.76TRUE00
2026-03-207800PUT0 040.63TRUE00
2026-03-208000PUT0 050.84TRUE00
2026-03-208200PUT0 053.08TRUE00
2026-03-208400PUT0 045.67TRUE00
2026-03-208600PUT0 056.77TRUE00
2026-06-182000CALL0 060.54TRUE00
2026-06-18210200.75CALL0 1157.78TRUE00
2026-06-18220194.6CALL0 156.06TRUE00
2026-06-182300CALL0 053.84TRUE00
2026-06-182400CALL0 051.85TRUE00
2026-06-18250178CALL0 2044.66TRUE00
2026-06-182600CALL0 048.13TRUE00
2026-06-18270240CALL0 044.79TRUE00
2026-06-182800CALL0 043.04TRUE00
2026-06-182900CALL0 142.49TRUE00
2026-06-18300149.4CALL0 139.84TRUE00
2026-06-18310124CALL0 139.95TRUE00
2026-06-18320181.1CALL0 138.17TRUE00
2026-06-18330170CALL0 1437.75TRUE00
2026-06-18340118.5CALL0 236.41TRUE00
2026-06-18350142CALL0 935.87TRUE00
2026-06-18360150.4CALL0 935.91TRUE00
2026-06-183700CALL0 033.36TRUE00
2026-06-18380132.95CALL0 234.21TRUE00
2026-06-1839077.72CALL0 2533.38TRUE00
2026-06-18400118.5CALL2 732.21TRUE118.50
2026-06-18410112.6CALL0 2132.84TRUE00
2026-06-1842086CALL0 532TRUE00
2026-06-1843091.2CALL0 1731.94TRUE00
2026-06-1844086.1CALL0 731.47TRUE00
2026-06-1845058.75CALL0 3131.36TRUE00
2026-06-1846039CALL0 330.74TRUE00
2026-06-1847049.1CALL0 2130.14TRUE00
2026-06-1848060CALL0 20629.98TRUE00
2026-06-1849055CALL0 4129.02TRUE00
2026-06-1850057.29CALL0 3529.66FALSE00
2026-06-1851050.31CALL0 2128.89FALSE00
2026-06-1852046.99CALL0 13628.88FALSE00
2026-06-1853044.78CALL0 15728.25FALSE00
2026-06-1854035.75CALL2 1827.63FALSE35.750
2026-06-1855037.46CALL0 6527.84FALSE00
2026-06-1856016.9CALL0 2628.19FALSE00
2026-06-1857029CALL0 1628.02FALSE00
2026-06-1858023.67CALL0 1827.29FALSE00
2026-06-1859021.15CALL0 1427.57FALSE00
2026-06-1860017.59CALL0 11927.57FALSE00
2026-06-1861010.2CALL0 927.5FALSE00
2026-06-1862015.4CALL0 9326.64FALSE00
2026-06-1863012.3CALL0 726.33FALSE00
2026-06-186409.05CALL0 2726.97FALSE00
2026-06-186508.4CALL0 5326FALSE00
2026-06-186600CALL0 1825.99FALSE00
2026-06-186700CALL0 3426.91FALSE00
2026-06-186800CALL0 125.11FALSE00
2026-06-186900CALL0 024.79FALSE00
2026-06-187006.1CALL0 224.45FALSE00
2026-06-187102.1CALL0 225.95FALSE00
2026-06-187202.15CALL0 125.97FALSE00
2026-06-187302.3CALL0 225.93FALSE00
2026-06-187400CALL0 9126.02FALSE00
2026-06-187500CALL0 126.07FALSE00
2026-06-187601.3CALL0 1426.39FALSE00
2026-06-187800CALL0 027.1FALSE00
2026-06-188000CALL0 427.86FALSE00
2026-06-188201.83CALL0 234.73FALSE00
2026-06-188401.73CALL0 229.38FALSE00
2026-06-188600CALL0 130.17FALSE00
2026-06-182000PUT0 052.99FALSE00
2026-06-182101.31PUT0 2050.74FALSE00
2026-06-182202.84PUT0 848.57FALSE00
2026-06-182303.05PUT0 746.48FALSE00
2026-06-182404PUT0 544.71FALSE00
2026-06-182504.96PUT0 247.69FALSE00
2026-06-182605.02PUT0 1246.58FALSE00
2026-06-182703.1PUT0 639.78FALSE00
2026-06-1828010.19PUT0 638.47FALSE00
2026-06-182909.4PUT0 537.13FALSE00
2026-06-1830012.5PUT0 635.91FALSE00
2026-06-1831010.4PUT0 1735.34FALSE00
2026-06-1832011.2PUT0 18034.88FALSE00
2026-06-1833017.1PUT0 22034.5FALSE00
2026-06-1834016.8PUT0 34734.86FALSE00
2026-06-183508.1PUT0 67132.47FALSE00
2026-06-1836013PUT0 13733.51FALSE00
2026-06-1837026.83PUT0 5034.71FALSE00
2026-06-1838011.8PUT0 6132.96FALSE00
2026-06-1839019.16PUT0 1232.1FALSE00
2026-06-1840014.8PUT0 3231.69FALSE00
2026-06-1841016.5PUT3 2131.6FALSE16.50
2026-06-1842019.8PUT0 13430.72FALSE00
2026-06-1843019.8PUT0 10831.06FALSE00
2026-06-1844022.5PUT0 4031.36FALSE00
2026-06-1845041.7PUT0 4130.89FALSE00
2026-06-1846036.35PUT0 1629.88FALSE00
2026-06-1847038PUT0 2230.07FALSE00
2026-06-1848042.4PUT0 2928.55FALSE00
2026-06-1849048.4PUT0 8929.12FALSE00
2026-06-1850048.84PUT0 2028.72TRUE00
2026-06-1851058PUT0 6728.41TRUE00
2026-06-18520109.5PUT0 17028.37TRUE00
2026-06-18530119.67PUT0 627.42TRUE00
2026-06-185400PUT0 1027.14TRUE00
2026-06-1855084.9PUT0 526.86TRUE00
2026-06-185600PUT0 026.68TRUE00
2026-06-185700PUT0 026.65TRUE00
2026-06-185800PUT0 026.48TRUE00
2026-06-18590190.53PUT0 026.12TRUE00
2026-06-186000PUT0 025.86TRUE00
2026-06-186100PUT0 025.31TRUE00
2026-06-186200PUT0 025.4TRUE00
2026-06-186300PUT0 025.25TRUE00
2026-06-186400PUT0 025.48TRUE00
2026-06-186500PUT0 025.2TRUE00
2026-06-186600PUT0 031.85TRUE00
2026-06-186700PUT0 032.86TRUE00
2026-06-186800PUT0 034.06TRUE00
2026-06-186900PUT0 035.12TRUE00
2026-06-187000PUT0 036.16TRUE00
2026-06-187100PUT0 037.18TRUE00
2026-06-187200PUT0 038.18TRUE00
2026-06-187300PUT0 039.16TRUE00
2026-06-187400PUT0 040.12TRUE00
2026-06-187500PUT0 041.06TRUE00
2026-06-187600PUT0 040.78TRUE00
2026-06-187800PUT0 042.7TRUE00
2026-06-188000PUT0 045.53TRUE00
2026-06-188200PUT0 047.22TRUE00
2026-06-188400PUT0 048.85TRUE00
2026-06-188600PUT0 050.44TRUE00
2026-09-182000CALL0 055.74TRUE00
2026-09-182100CALL0 053.12TRUE00
2026-09-182200CALL0 051.21TRUE00
2026-09-182300CALL0 050.14TRUE00
2026-09-182400CALL0 048.28TRUE00
2026-09-182500CALL0 046.24TRUE00
2026-09-182600CALL0 044.7TRUE00
2026-09-182700CALL0 040.63TRUE00
2026-09-182800CALL0 039.71TRUE00
2026-09-182900CALL0 040.41TRUE00
2026-09-18300210CALL1 040.24TRUE2100
2026-09-18310140.8CALL0 139.39TRUE00
2026-09-18320128.54CALL0 137.99TRUE00
2026-09-183300CALL0 037.34TRUE00
2026-09-183400CALL0 036.63TRUE00
2026-09-183500CALL0 035.84TRUE00
2026-09-18360108.5CALL0 135.45TRUE00
2026-09-183700CALL0 034.97TRUE00
2026-09-183800CALL0 033.4TRUE00
2026-09-183900CALL0 032.96TRUE00
2026-09-18400127.5CALL0 332.59TRUE00
2026-09-18410118.5CALL10 231.84TRUE118.50
2026-09-18420106.3CALL0 831.75TRUE00
2026-09-18430109.6CALL0 932.35TRUE00
2026-09-1844058.3CALL0 231.85TRUE00
2026-09-1845098CALL0 131.32TRUE00
2026-09-1846062.9CALL0 130.8TRUE00
2026-09-1847070CALL0 1030.5TRUE00
2026-09-1848066.5CALL0 9930.34TRUE00
2026-09-1849051.7CALL0 1029.95TRUE00
2026-09-1850063.9CALL0 929.15FALSE00
2026-09-1851055.7CALL0 829.44FALSE00
2026-09-1852053.1CALL0 4129.01FALSE00
2026-09-1853045CALL0 329.06FALSE00
2026-09-1854045CALL0 128.62FALSE00
2026-09-1855042.99CALL0 1928.84FALSE00
2026-09-1856036.5CALL0 1028.12FALSE00
2026-09-1857037.88CALL0 4528.42FALSE00
2026-09-1858034.49CALL0 5227.49FALSE00
2026-09-1859027.83CALL0 927.26FALSE00
2026-09-1860028CALL0 226.7FALSE00
2026-09-1862019.5CALL0 126.75FALSE00
2026-09-1864016.2CALL0 226.46FALSE00
2026-09-1866011.3CALL0 526.64FALSE00
2026-09-1868011CALL0 126.04FALSE00
2026-09-187009.3CALL0 126.05FALSE00
2026-09-187200CALL0 025.87FALSE00
2026-09-182002.15PUT0 247.34FALSE00
2026-09-182104.9PUT0 245.57FALSE00
2026-09-182200PUT0 043.62FALSE00
2026-09-182301.6PUT0 742.16FALSE00
2026-09-182407.4PUT0 3140.71FALSE00
2026-09-182505.7PUT0 339.27FALSE00
2026-09-182600PUT0 038FALSE00
2026-09-182700PUT0 036.87FALSE00
2026-09-182803.9PUT0 236.15FALSE00
2026-09-182909.5PUT0 135.65FALSE00
2026-09-1830012.4PUT0 535.14FALSE00
2026-09-1831014.1PUT0 134.58FALSE00
2026-09-183207PUT0 1032.93FALSE00
2026-09-1833018.7PUT0 234.07FALSE00
2026-09-183408.4PUT0 3933.48FALSE00
2026-09-1835010.4PUT0 4833.35FALSE00
2026-09-1836013.8PUT0 634.02FALSE00
2026-09-1837015.8PUT0 832.54FALSE00
2026-09-1838017.8PUT0 631.98FALSE00
2026-09-1839015.9PUT2 1531.55FALSE15.90
2026-09-1840018.2PUT3 3631.33FALSE18.20
2026-09-1841020.6PUT2 19331.02FALSE20.60
2026-09-1842024.8PUT0 18930.65FALSE00
2026-09-1843028PUT0 18230.92FALSE00
2026-09-1844030.1PUT0 2531.01FALSE00
2026-09-1845033.6PUT0 5930.52FALSE00
2026-09-1846037.2PUT0 9730.36FALSE00
2026-09-1847041PUT0 8529.33FALSE00
2026-09-1848045.2PUT0 1229.39FALSE00
2026-09-1849049PUT0 3429.25FALSE00
2026-09-1850051.1PUT0 828.81TRUE00
2026-09-1851065PUT0 2828.52TRUE00
2026-09-185200PUT0 028.19TRUE00
2026-09-1853076.2PUT0 228.05TRUE00
2026-09-185400PUT0 027.84TRUE00
2026-09-185500PUT0 027.66TRUE00
2026-09-185600PUT0 027.28TRUE00
2026-09-18570106.5PUT0 126.17TRUE00
2026-09-185800PUT0 026.22TRUE00
2026-09-185900PUT0 026.06TRUE00
2026-09-186000PUT0 025.81TRUE00
2026-09-186200PUT0 025.24TRUE00
2026-09-186400PUT0 024.91TRUE00
2026-09-186600PUT0 024.39TRUE00
2026-09-186800PUT0 031.08TRUE00
2026-09-187000PUT0 032.98TRUE00
2026-09-187200PUT0 034.8TRUE00
2026-12-18200275.5CALL0 552.15TRUE00
2026-12-182100CALL0 051TRUE00
2026-12-18220205CALL0 148.67TRUE00
2026-12-182300CALL0 047.52TRUE00
2026-12-182400CALL0 246.24TRUE00
2026-12-182500CALL0 044.22TRUE00
2026-12-182600CALL0 043.05TRUE00
2026-12-182700CALL0 041.87TRUE00
2026-12-182800CALL0 040.67TRUE00
2026-12-182900CALL0 039.45TRUE00
2026-12-18300139.12CALL0 238.87TRUE00
2026-12-183100CALL0 038.19TRUE00
2026-12-183200CALL0 037.43TRUE00
2026-12-183300CALL0 036.61TRUE00
2026-12-18340125.87CALL0 036.2TRUE00
2026-12-183500CALL0 035.68TRUE00
2026-12-183600CALL0 035.07TRUE00
2026-12-183700CALL0 034.77TRUE00
2026-12-183800CALL0 034.35TRUE00
2026-12-183900CALL0 033.49TRUE00
2026-12-1840079CALL0 333.23TRUE00
2026-12-1841083.56CALL0 232.86TRUE00
2026-12-18420114CALL0 332.4TRUE00
2026-12-18430108.15CALL0 232.13TRUE00
2026-12-1844063.26CALL0 2031.91TRUE00
2026-12-1845098.8CALL0 1631.31TRUE00
2026-12-18460100.6CALL0 3831.24TRUE00
2026-12-1847085.12CALL0 430.81TRUE00
2026-12-1848072.75CALL0 330.34TRUE00
2026-12-1849073CALL0 1530.23TRUE00
2026-12-1850063.2CALL0 2330.03FALSE00
2026-12-1851067CALL0 3629.27FALSE00
2026-12-1852061.07CALL0 2629.33FALSE00
2026-12-1853053.7CALL0 428.85FALSE00
2026-12-1854037.5CALL0 1228.73FALSE00
2026-12-1855047.5CALL0 1528.47FALSE00
2026-12-1856043.6CALL0 628.21FALSE00
2026-12-1857038.6CALL0 2527.81FALSE00
2026-12-185800CALL0 127.78FALSE00
2026-12-185900CALL0 026.78FALSE00
2026-12-1860032CALL1 1026.76FALSE320
2026-12-186100CALL0 226.82FALSE00
2026-12-1862010.7CALL0 326.8FALSE00
2026-12-1863011.6CALL0 1026.84FALSE00
2026-12-186400CALL0 026.27FALSE00
2026-12-1865018CALL0 526.15FALSE00
2026-12-1866017.8CALL0 425.94FALSE00
2026-12-186700CALL0 126.22FALSE00
2026-12-1868012CALL0 425.86FALSE00
2026-12-186900CALL0 1226.03FALSE00
2026-12-187000CALL0 1125.49FALSE00
2026-12-187200CALL0 825.51FALSE00
2026-12-187404.5CALL0 525.28FALSE00
2026-12-187602.75CALL0 1924.74FALSE00
2026-12-187800CALL0 124.28FALSE00
2026-12-188000CALL0 824.18FALSE00
2026-12-188202CALL0 424.39FALSE00
2026-12-188400CALL0 024.89FALSE00
2026-12-188601.45CALL0 125.32FALSE00
2026-12-188804.22CALL0 225.84FALSE00
2026-12-189001.1CALL0 326.31FALSE00
2026-12-189200.9CALL0 526.82FALSE00
2026-12-182001.5PUT0 1149.09FALSE00
2026-12-182103.35PUT0 2647.23FALSE00
2026-12-182204PUT0 841.98FALSE00
2026-12-182304.31PUT0 2543.82FALSE00
2026-12-182405.8PUT0 3842.36FALSE00
2026-12-182500PUT0 237.15FALSE00
2026-12-182600PUT0 537.23FALSE00
2026-12-182705PUT0 1236.2FALSE00
2026-12-182805.9PUT0 936.93FALSE00
2026-12-182906.9PUT0 1335.75FALSE00
2026-12-1830013.37PUT0 1035.12FALSE00
2026-12-183109.3PUT0 1235.12FALSE00
2026-12-1832010.5PUT0 3234.44FALSE00
2026-12-183300PUT0 633.96FALSE00
2026-12-183400PUT0 433.26FALSE00
2026-12-1835025PUT0 13732.96FALSE00
2026-12-183600PUT0 6333.24FALSE00
2026-12-1837031.2PUT0 3732.22FALSE00
2026-12-1838032.84PUT0 2732.27FALSE00
2026-12-1839026.1PUT0 931.81FALSE00
2026-12-1840053.45PUT0 531.12FALSE00
2026-12-1841044.12PUT0 1731.23FALSE00
2026-12-1842028.8PUT0 1131.06FALSE00
2026-12-184300PUT0 330.76FALSE00
2026-12-1844041.7PUT0 730.35FALSE00
2026-12-1845042.8PUT0 1330.11FALSE00
2026-12-184600PUT0 429.72FALSE00
2026-12-1847047.12PUT0 229.33FALSE00
2026-12-1848051.34PUT0 728.95FALSE00
2026-12-1849058.96PUT0 2028.95FALSE00
2026-12-1850058.03PUT0 5228.84TRUE00
2026-12-1851067.5PUT0 15528.22TRUE00
2026-12-185200PUT0 17427.9TRUE00
2026-12-1853093.6PUT0 17127.69TRUE00
2026-12-1854079.55PUT0 8027.36TRUE00
2026-12-185500PUT0 2827.14TRUE00
2026-12-18560147.6PUT0 1426.68TRUE00
2026-12-185700PUT0 2126.83TRUE00
2026-12-185800PUT0 726.4TRUE00
2026-12-185900PUT0 026.43TRUE00
2026-12-186000PUT0 026.06TRUE00
2026-12-186100PUT0 026.08TRUE00
2026-12-186200PUT0 025.61TRUE00
2026-12-186300PUT0 025.67TRUE00
2026-12-186400PUT0 025.06TRUE00
2026-12-186500PUT0 025.59TRUE00
2026-12-186600PUT0 024.85TRUE00
2026-12-186700PUT0 024.18TRUE00
2026-12-186800PUT0 025.03TRUE00
2026-12-186900PUT0 030.11TRUE00
2026-12-187000PUT0 031.08TRUE00
2026-12-187200PUT0 032.78TRUE00
2026-12-187400PUT0 034.41TRUE00
2026-12-187600PUT0 035.89TRUE00
2026-12-187800PUT0 037.51TRUE00
2026-12-188000PUT0 038.99TRUE00
2026-12-188200PUT0 040.41TRUE00
2026-12-188400PUT0 041.8TRUE00
2026-12-188600PUT0 043.04TRUE00
2026-12-188800PUT0 044.45TRUE00
2026-12-189000PUT0 045.72TRUE00
2026-12-189200PUT0 046.54TRUE00
2027-01-15200300CALL0 150.86TRUE00
2027-01-15210300.45CALL0 1149.43TRUE00
2027-01-152200CALL0 048.55TRUE00
2027-01-152300CALL0 047.29TRUE00
2027-01-152400CALL0 046.1TRUE00
2027-01-15250180CALL0 243.87TRUE00
2027-01-15260176CALL0 1242.8TRUE00
2027-01-15270164.63CALL0 141.4TRUE00
2027-01-15280233CALL0 340.16TRUE00
2027-01-152900CALL0 039.57TRUE00
2027-01-15300163.2CALL0 1238.28TRUE00
2027-01-153100CALL0 038.12TRUE00
2027-01-15320121CALL0 336.78TRUE00
2027-01-15330192.5CALL0 036.42TRUE00
2027-01-15340177.41CALL0 1135.96TRUE00
2027-01-15350163.72CALL0 235.39TRUE00
2027-01-15360133.5CALL0 234.91TRUE00
2027-01-153700CALL0 034.41TRUE00
2027-01-15380145CALL0 934.21TRUE00
2027-01-15390133.21CALL0 333.4TRUE00
2027-01-15400131CALL0 11332.85TRUE00
2027-01-15410126CALL0 1832.5TRUE00
2027-01-15420128CALL0 4332.25TRUE00
2027-01-15430123.15CALL0 11431.74TRUE00
2027-01-15440109.8CALL5 3531.73TRUE109.80
2027-01-15450109.57CALL0 2731.09TRUE00
2027-01-1546085.7CALL0 3731.03TRUE00
2027-01-1547087.37CALL0 930.6TRUE00
2027-01-1548091.65CALL0 4930.32TRUE00
2027-01-1549076.5CALL0 2330.05TRUE00
2027-01-1550070CALL0 5630.27FALSE00
2027-01-1551070.3CALL0 5729.53FALSE00
2027-01-1552061.3CALL0 5429.14FALSE00
2027-01-1553051.19CALL0 4228.68FALSE00
2027-01-1554060.5CALL0 25428.56FALSE00
2027-01-1555047.9CALL0 5928.32FALSE00
2027-01-1556052.9CALL0 4328.08FALSE00
2027-01-1557047.9CALL0 11327.71FALSE00
2027-01-1558038.67CALL0 11727.31FALSE00
2027-01-1559038.88CALL0 1427.15FALSE00
2027-01-1560031.32CALL0 7526.97FALSE00
2027-01-1561033.78CALL0 1826.96FALSE00
2027-01-1562034.35CALL0 2626.83FALSE00
2027-01-156300CALL0 126.4FALSE00
2027-01-1564026CALL0 5126.39FALSE00
2027-01-1565022.55CALL0 3726.3FALSE00
2027-01-156609.65CALL0 426.14FALSE00
2027-01-1567019.8CALL0 825.9FALSE00
2027-01-156800CALL0 326.15FALSE00
2027-01-1569014.2CALL0 10325.77FALSE00
2027-01-157009.07CALL0 11025.91FALSE00
2027-01-157100CALL0 225.35FALSE00
2027-01-1572012.3CALL0 325.37FALSE00
2027-01-157300CALL0 025.33FALSE00
2027-01-157409.22CALL0 425.23FALSE00
2027-01-157500CALL0 425.06FALSE00
2027-01-157600CALL0 024.82FALSE00
2027-01-157800CALL0 20025.03FALSE00
2027-01-158004.44CALL0 20325.15FALSE00
2027-01-158202CALL0 425.65FALSE00
2027-01-158401.65CALL0 1226.04FALSE00
2027-01-158601.35CALL0 526.59FALSE00
2027-01-158804.59CALL0 527.15FALSE00
2027-01-159003.51CALL0 527.65FALSE00
2027-01-159200CALL0 328.26FALSE00
2027-01-152002.8PUT0 345.13FALSE00
2027-01-152106.13PUT0 442.21FALSE00
2027-01-152202.89PUT0 540.9FALSE00
2027-01-152302.45PUT0 2339.6FALSE00
2027-01-152403PUT0 638.43FALSE00
2027-01-152500PUT0 736.21FALSE00
2027-01-1526012PUT0 436.3FALSE00
2027-01-152706.63PUT0 135.3FALSE00
2027-01-1528010.6PUT0 634.59FALSE00
2027-01-152906.45PUT0 1134.91FALSE00
2027-01-153009.5PUT0 5134.47FALSE00
2027-01-1531016.57PUT0 1234.32FALSE00
2027-01-1532010.7PUT0 1134.35FALSE00
2027-01-1533011.6PUT0 5634.18FALSE00
2027-01-1534012.8PUT0 20933.38FALSE00
2027-01-1535014.4PUT0 15532.75FALSE00
2027-01-1536016PUT0 19832.86FALSE00
2027-01-1537018PUT0 11732.42FALSE00
2027-01-1538019.42PUT5 2132.53FALSE19.420
2027-01-1539021.57PUT5 2232.13FALSE21.570
2027-01-1540024PUT1 21431.81FALSE240
2027-01-1541027.2PUT0 5231.72FALSE00
2027-01-1542031PUT0 8130.93FALSE00
2027-01-1543032PUT0 8431.09FALSE00
2027-01-1544036.39PUT0 2630.66FALSE00
2027-01-1545039.5PUT0 8230.31FALSE00
2027-01-1546043.5PUT0 99929.62FALSE00
2027-01-1547046.2PUT0 429.81FALSE00
2027-01-1548052.47PUT0 20129.07FALSE00
2027-01-1549052.04PUT0 2128.91FALSE00
2027-01-1550060PUT0 5528.55TRUE00
2027-01-1551062.8PUT0 16528.11TRUE00
2027-01-1552068.2PUT0 19627.8TRUE00
2027-01-15530136.13PUT0 16727.61TRUE00
2027-01-1554081.98PUT0 7727.3TRUE00
2027-01-155500PUT0 027.1TRUE00
2027-01-155600PUT0 1226.79TRUE00
2027-01-155700PUT0 2125.86TRUE00
2027-01-155800PUT0 126.47TRUE00
2027-01-155900PUT0 126.25TRUE00
2027-01-156000PUT0 026.18TRUE00
2027-01-156100PUT0 025.66TRUE00
2027-01-156200PUT0 025.54TRUE00
2027-01-156300PUT0 025.28TRUE00
2027-01-156400PUT0 2525.53TRUE00
2027-01-156500PUT0 2425.23TRUE00
2027-01-156600PUT0 024.58TRUE00
2027-01-156700PUT0 023.89TRUE00
2027-01-156800PUT0 024.73TRUE00
2027-01-156900PUT0 025.55TRUE00
2027-01-157000PUT0 030.6TRUE00
2027-01-157100PUT0 031.45TRUE00
2027-01-157200PUT0 032.27TRUE00
2027-01-157300PUT0 033.08TRUE00
2027-01-157400PUT0 033.88TRUE00
2027-01-157500PUT0 034.66TRUE00
2027-01-157600PUT0 035.43TRUE00
2027-01-157800PUT0 036.93TRUE00
2027-01-158000PUT0 038.37TRUE00
2027-01-158200PUT0 039.78TRUE00
2027-01-158400PUT0 041.14TRUE00
2027-01-158600PUT0 042.46TRUE00
2027-01-158800PUT0 043.74TRUE00
2027-01-159000PUT0 045TRUE00
2027-01-159200PUT0 047.19TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm