Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-162900CALL0 077.8TRUE00
2025-05-163000CALL0 0154.25TRUE00
2025-05-163100CALL0 0140.42TRUE00
2025-05-163200CALL0 074.99TRUE00
2025-05-163250CALL0 076.75TRUE00
2025-05-163300CALL0 059.8TRUE00
2025-05-163350CALL0 070.06TRUE00
2025-05-163400CALL0 062.14TRUE00
2025-05-163450CALL0 057.81TRUE00
2025-05-163500CALL0 054.61TRUE00
2025-05-163550CALL0 051.27TRUE00
2025-05-1636083.7CALL0 049.41TRUE00
2025-05-163650CALL0 054.76TRUE00
2025-05-163700CALL0 047.31TRUE00
2025-05-163750CALL0 047.03TRUE00
2025-05-1638050.39CALL0 545.9TRUE00
2025-05-1638526.98CALL1 048.17TRUE26.980
2025-05-1639035.2CALL0 941.88TRUE00
2025-05-163950CALL0 038.07TRUE00
2025-05-1640016.1CALL1 8345.55TRUE1.20.08
2025-05-16402.50CALL0 037.48TRUE00
2025-05-1640510.4CALL2 034.13TRUE10.40
2025-05-16407.510CALL5 037.71TRUE100
2025-05-164109CALL25 6138.49FALSE1.50.2
2025-05-16412.50CALL0 030.65FALSE00
2025-05-164156.52CALL12 036.95FALSE6.520
2025-05-16417.55.4CALL2 136.01FALSE-2.74-0.34
2025-05-164204.36CALL12 3334.91FALSE-0.45-0.09
2025-05-16422.53CALL2 231.69FALSE-1.6-0.35
2025-05-164253CALL6 3734.53FALSE-0.24-0.07
2025-05-16427.53.4CALL0 32728.37FALSE00
2025-05-164301.7CALL7 5232.36FALSE-0.88-0.34
2025-05-16432.57.5CALL0 1432.63FALSE00
2025-05-164351CALL4 20731.66FALSE-0.99-0.5
2025-05-16437.51.55CALL0 833.02FALSE00
2025-05-164400.8CALL57 21333.76FALSE00
2025-05-16442.50.87CALL0 2033.99FALSE00
2025-05-164450.4CALL1 4332.37FALSE-0.35-0.47
2025-05-16447.54CALL0 351.8FALSE00
2025-05-164500.16CALL20 13830.52FALSE-0.48-0.75
2025-05-16452.50CALL0 055.64FALSE00
2025-05-164550.24CALL2 6935.6FALSE0.240
2025-05-164600.25CALL0 6050.57FALSE00
2025-05-164650.45CALL0 543.52FALSE00
2025-05-164700.2CALL5 26843.04FALSE-0.05-0.2
2025-05-164750.32CALL0 672.63FALSE00
2025-05-164800.35CALL0 89076.23FALSE00
2025-05-164850.46CALL0 079.75FALSE00
2025-05-164900.49CALL0 48283.19FALSE00
2025-05-164950.7CALL0 7560.89FALSE00
2025-05-165000.2CALL0 33362.05FALSE00
2025-05-165050CALL0 093.11FALSE00
2025-05-165100.1CALL18 78458.06FALSE0.10
2025-05-165150CALL0 099.42FALSE00
2025-05-165200.15CALL0 17462.44FALSE00
2025-05-165300.15CALL0 24885.18FALSE00
2025-05-165400.4CALL0 266114.28FALSE00
2025-05-165500.1CALL0 175119.91FALSE00
2025-05-165601.72CALL0 329125.36FALSE00
2025-05-165700.5CALL0 45119.77FALSE00
2025-05-165800.08CALL0 54135.83FALSE00
2025-05-165900.5CALL0 39140.85FALSE00
2025-05-166002.18CALL1 14146.15FALSE2.180
2025-05-166101.4CALL0 8150.53FALSE00
2025-05-166201.9CALL0 4155.19FALSE00
2025-05-166300.05CALL0 10159.74FALSE00
2025-05-166400CALL0 0164.19FALSE00
2025-05-166500.19CALL0 3168.54FALSE00
2025-05-166600CALL0 0172.8FALSE00
2025-05-166702.13CALL1 1176.67FALSE2.130
2025-05-166800CALL0 0181.05FALSE00
2025-05-166900.15CALL0 5185.05FALSE00
2025-05-167000.2CALL0 7188.97FALSE00
2025-05-162900PUT0 0143.17FALSE00
2025-05-163000.61PUT0 1117.64FALSE00
2025-05-163100PUT0 0120.14FALSE00
2025-05-163200.5PUT0 6859.69FALSE00
2025-05-163250PUT0 0103.49FALSE00
2025-05-163301.07PUT0 357.29FALSE00
2025-05-163350PUT0 092.61FALSE00
2025-05-163400.19PUT1 3854.66FALSE0.190
2025-05-163450PUT0 058.98FALSE00
2025-05-163500.53PUT0 5277.47FALSE00
2025-05-163551.37PUT0 672.54FALSE00
2025-05-163600.64PUT0 28849.28FALSE00
2025-05-163650.7PUT0 355.43FALSE00
2025-05-163700.84PUT0 6544.99FALSE00
2025-05-163751.1PUT10 1240.98FALSE-0.39-0.26
2025-05-163801.94PUT0 3743.22FALSE00
2025-05-163852.1PUT4 24338.39FALSE-0.74-0.26
2025-05-163903.37PUT3 50539.75FALSE0.460.16
2025-05-163953.42PUT0 942.82FALSE00
2025-05-164004.76PUT17 23632.49FALSE-1.74-0.27
2025-05-16402.56.5PUT5 1535.74FALSE0.80.14
2025-05-164057.2PUT20 4734.21FALSE-0.25-0.03
2025-05-16407.58.2PUT90 19633.47FALSE-0.2-0.02
2025-05-164109.41PUT7 20133.11TRUE0.120.01
2025-05-16412.59.3PUT1 126.99TRUE2.80.43
2025-05-1641512.6PUT4 8934.08TRUE1.90.18
2025-05-16417.512.4PUT0 133.3TRUE00
2025-05-1642014.83PUT9 9928.85TRUE4.830.48
2025-05-16422.512.3PUT0 333.12TRUE00
2025-05-1642520.37PUT0 8530.51TRUE00
2025-05-16427.511.2PUT0 1725.2TRUE00
2025-05-1643021.7PUT0 19723.5TRUE00
2025-05-16432.516.7PUT0 443.02TRUE00
2025-05-1643516.3PUT0 528.54TRUE00
2025-05-16437.517.5PUT0 146.84TRUE00
2025-05-1644028.34PUT2 25448.62TRUE3.640.15
2025-05-16442.520.3PUT0 1253.41TRUE00
2025-05-1644536.28PUT1 152.57TRUE36.280
2025-05-16447.529PUT0 054.8TRUE00
2025-05-1645042PUT0 20164.62TRUE00
2025-05-16452.50PUT0 059.83TRUE00
2025-05-164550PUT0 060.54TRUE00
2025-05-1646054.2PUT20 7163.13TRUE54.20
2025-05-1646528.8PUT0 041.25TRUE00
2025-05-1647065.2PUT70 7878.56TRUE2.870.05
2025-05-164750PUT0 087.43TRUE00
2025-05-1648069PUT20 7091.43TRUE00
2025-05-164850PUT0 093.18TRUE00
2025-05-1649079PUT30 10988.14TRUE-6.7-0.08
2025-05-164950PUT0 0100.64TRUE00
2025-05-1650089PUT20 5492.28TRUE-0.5-0.01
2025-05-165050PUT0 0110.12TRUE00
2025-05-16510104.4PUT64 48100.81TRUE-1.4-0.01
2025-05-1651598PUT0 1117.09TRUE00
2025-05-16520109.4PUT10 24120.48TRUE0.20
2025-05-16530121.83PUT1 8127.09TRUE121.830
2025-05-16540113.3PUT0 8131.78TRUE00
2025-05-16550141.86PUT1 0139.68TRUE141.860
2025-05-1656033.3PUT0 0144.8TRUE00
2025-05-1657056.5PUT0 097.84TRUE00
2025-05-16580110.5PUT0 096.17TRUE00
2025-05-165900PUT0 0162.72TRUE00
2025-05-166000PUT0 00TRUE00
2025-05-166100PUT0 00TRUE00
2025-05-166200PUT0 0178.46TRUE00
2025-05-166300PUT0 0115.72TRUE00
2025-05-166400PUT0 0185.22TRUE00
2025-05-166500PUT0 0123.03TRUE00
2025-05-166600PUT0 0197.79TRUE00
2025-05-166700PUT0 0199.11TRUE00
2025-05-166800PUT0 0202.42TRUE00
2025-05-166900PUT0 00TRUE00
2025-05-167000PUT0 0144.54TRUE00
2025-05-233000CALL0 073.69TRUE00
2025-05-233050CALL0 070.02TRUE00
2025-05-233100CALL0 069.72TRUE00
2025-05-233150CALL0 064TRUE00
2025-05-233200CALL0 062.48TRUE00
2025-05-233250CALL0 057.98TRUE00
2025-05-233300CALL0 055.42TRUE00
2025-05-233350CALL0 051.95TRUE00
2025-05-2334075.9CALL0 252.2TRUE00
2025-05-233450CALL0 048.01TRUE00
2025-05-233500CALL0 048.46TRUE00
2025-05-233550CALL0 048.37TRUE00
2025-05-233600CALL0 044.95TRUE00
2025-05-233650CALL0 045.82TRUE00
2025-05-233700CALL0 042.6TRUE00
2025-05-233750CALL0 042.3TRUE00
2025-05-233800CALL0 039.69TRUE00
2025-05-233850CALL0 038.75TRUE00
2025-05-233900CALL0 035.29TRUE00
2025-05-233950CALL0 037.96TRUE00
2025-05-2340016.1CALL4 2033.61TRUE-1.1-0.06
2025-05-23402.50CALL0 034.41TRUE00
2025-05-2340542.5CALL0 534.79TRUE00
2025-05-23407.50CALL0 036.37TRUE00
2025-05-234100CALL0 033.88FALSE00
2025-05-23412.50CALL0 033.06FALSE00
2025-05-234150CALL0 033.46FALSE00
2025-05-23417.58.3CALL5 035.59FALSE8.30
2025-05-2342020.4CALL0 131.96FALSE00
2025-05-23422.56CALL14 333.68FALSE-1-0.14
2025-05-234255.03CALL1 1632.85FALSE-0.77-0.13
2025-05-23427.50CALL0 031.45FALSE00
2025-05-234303.6CALL2 1732.04FALSE3.60
2025-05-23432.50CALL0 030.16FALSE00
2025-05-234356.7CALL0 2032.12FALSE00
2025-05-23437.50CALL0 032.32FALSE00
2025-05-234401.5CALL2 429.71FALSE1.50
2025-05-23442.50CALL0 031.28FALSE00
2025-05-234457.3CALL0 639.14FALSE00
2025-05-23447.50CALL0 040.93FALSE00
2025-05-234501CALL0 5730.91FALSE00
2025-05-234550.6CALL0 336.82FALSE00
2025-05-234600.76CALL0 546.94FALSE00
2025-05-2346510CALL0 6549.59FALSE00
2025-05-234701.45CALL0 1952.15FALSE00
2025-05-234750.49CALL0 354.93FALSE00
2025-05-234804CALL0 157.32FALSE00
2025-05-234852.25CALL0 259.97FALSE00
2025-05-234900CALL0 062.56FALSE00
2025-05-234950CALL0 065.1FALSE00
2025-05-235000.69CALL0 067.22FALSE00
2025-05-235051.3CALL0 169.65FALSE00
2025-05-235100CALL0 172.04FALSE00
2025-05-235150CALL0 074.39FALSE00
2025-05-235200.42CALL0 176.69FALSE00
2025-05-235250CALL0 078.96FALSE00
2025-05-235300CALL0 081.19FALSE00
2025-05-235350CALL0 083.38FALSE00
2025-05-235401.2CALL0 185.54FALSE00
2025-05-235450CALL0 087.67FALSE00
2025-05-235500CALL0 089.76FALSE00
2025-05-235550CALL0 091.82FALSE00
2025-05-235600CALL0 093.85FALSE00
2025-05-235650CALL0 095.86FALSE00
2025-05-235700.7CALL0 197.83FALSE00
2025-05-235750CALL0 099.78FALSE00
2025-05-235800CALL0 0101.71FALSE00
2025-05-235900CALL0 0105.48FALSE00
2025-05-236000.05CALL0 2109.15FALSE00
2025-05-236100CALL0 0112.73FALSE00
2025-05-236200CALL0 0116.23FALSE00
2025-05-236300CALL0 0119.65FALSE00
2025-05-236400CALL0 0122.99FALSE00
2025-05-236500CALL0 0126.25FALSE00
2025-05-236600CALL0 0129.45FALSE00
2025-05-236700CALL0 0132.57FALSE00
2025-05-236800CALL0 0135.64FALSE00
2025-05-236900CALL0 0138.64FALSE00
2025-05-237000CALL0 0141.58FALSE00
2025-05-237100CALL0 0144.46FALSE00
2025-05-237200CALL0 0147.29FALSE00
2025-05-233000PUT0 098.82FALSE00
2025-05-233050PUT0 095.03FALSE00
2025-05-233100PUT0 090.77FALSE00
2025-05-233150.3PUT0 186.56FALSE00
2025-05-233200PUT0 082.83FALSE00
2025-05-233250.25PUT0 178.68FALSE00
2025-05-233301.95PUT0 174.97FALSE00
2025-05-233352.25PUT0 170.86FALSE00
2025-05-233400.8PUT0 167.15FALSE00
2025-05-233450PUT0 062.33FALSE00
2025-05-233500.7PUT0 659.17FALSE00
2025-05-233551.45PUT0 155.76FALSE00
2025-05-233601.7PUT0 17848.59FALSE00
2025-05-233652.05PUT0 145.43FALSE00
2025-05-233702.35PUT0 1148.42FALSE00
2025-05-233752.38PUT0 245.62FALSE00
2025-05-233803.8PUT0 1843.18FALSE00
2025-05-233853.57PUT0 940.76FALSE00
2025-05-233901.4PUT0 7834.92FALSE00
2025-05-233956.27PUT1 735.23FALSE-1.33-0.18
2025-05-234009.1PUT4 2238.25FALSE0.070.01
2025-05-23402.50PUT0 037.74FALSE00
2025-05-2340511.1PUT2 2237.62FALSE-0.01-0
2025-05-23407.511.2PUT4 034.32FALSE11.20
2025-05-2341012PUT4 2932.86TRUE-2.2-0.15
2025-05-23412.50PUT0 036.75TRUE00
2025-05-2341514.35PUT0 3035.84TRUE00
2025-05-23417.516.6PUT3 033.44TRUE16.60
2025-05-2342017.14PUT3 529.96TRUE17.140
2025-05-23422.510.7PUT0 131.65TRUE00
2025-05-2342519.69PUT0 930.92TRUE00
2025-05-23427.50PUT0 027.66TRUE00
2025-05-2343023.16PUT0 630.06TRUE00
2025-05-23432.516.6PUT0 327.76TRUE00
2025-05-2343522.9PUT0 425.4TRUE00
2025-05-23437.50PUT0 024.5TRUE00
2025-05-2344021PUT0 1028.9TRUE00
2025-05-23442.50PUT0 027.85TRUE00
2025-05-2344523.56PUT0 428.84TRUE00
2025-05-23447.50PUT0 026.86TRUE00
2025-05-2345029.28PUT0 128.84TRUE00
2025-05-2345532.6PUT0 128.62TRUE00
2025-05-2346047.48PUT0 133.07TRUE00
2025-05-2346517.4PUT0 030.98TRUE00
2025-05-2347044.55PUT0 063.58TRUE00
2025-05-2347547.5PUT0 060.88TRUE00
2025-05-2348071.3PUT1 069.72TRUE13.380.23
2025-05-2348560.06PUT0 072.68TRUE00
2025-05-2349065.5PUT0 047.67TRUE00
2025-05-2349572PUT0 048.79TRUE00
2025-05-2350074.5PUT0 050.88TRUE00
2025-05-2350577PUT0 052.93TRUE00
2025-05-2351085.7PUT0 054.95TRUE00
2025-05-2351578.25PUT0 050.64TRUE00
2025-05-2352077.1PUT0 058.9TRUE00
2025-05-235250PUT0 060.83TRUE00
2025-05-235300PUT0 062.74TRUE00
2025-05-235350PUT0 064.62TRUE00
2025-05-235400PUT0 066.48TRUE00
2025-05-235450PUT0 068.31TRUE00
2025-05-235500PUT0 070.12TRUE00
2025-05-235550PUT0 071.91TRUE00
2025-05-23560115.7PUT0 073.67TRUE00
2025-05-235650PUT0 075.42TRUE00
2025-05-235700PUT0 077.14TRUE00
2025-05-235750PUT0 078.84TRUE00
2025-05-235800PUT0 080.53TRUE00
2025-05-235900PUT0 085.39TRUE00
2025-05-236000PUT0 085.23TRUE00
2025-05-236100PUT0 090.26TRUE00
2025-05-236200PUT0 093.37TRUE00
2025-05-236300PUT0 096.42TRUE00
2025-05-236400PUT0 099.41TRUE00
2025-05-236500PUT0 0102.35TRUE00
2025-05-236600PUT0 0105.23TRUE00
2025-05-236700PUT0 0111.46TRUE00
2025-05-236800PUT0 0110.84TRUE00
2025-05-236900PUT0 0113.58TRUE00
2025-05-237000PUT0 0116.27TRUE00
2025-05-237100PUT0 0164.91TRUE00
2025-05-237200PUT0 0123.45TRUE00
2025-05-303050CALL0 061.01TRUE00
2025-05-303100CALL0 057.87TRUE00
2025-05-303150CALL0 058.53TRUE00
2025-05-303200CALL0 056.64TRUE00
2025-05-303250CALL0 050.93TRUE00
2025-05-303300CALL0 051.48TRUE00
2025-05-303350CALL0 048.87TRUE00
2025-05-303400CALL0 046.71TRUE00
2025-05-303450CALL0 047.24TRUE00
2025-05-303500CALL0 044.35TRUE00
2025-05-303550CALL0 043.35TRUE00
2025-05-303600CALL0 044.07TRUE00
2025-05-303650CALL0 042.43TRUE00
2025-05-303700CALL0 037.7TRUE00
2025-05-303750CALL0 036.98TRUE00
2025-05-303800CALL0 036.97TRUE00
2025-05-3038559CALL0 135.83TRUE00
2025-05-303900CALL0 033.16TRUE00
2025-05-3039522.9CALL2 037.35TRUE22.90
2025-05-3040046.2CALL0 135.8TRUE00
2025-05-3040533.5CALL0 036.3TRUE00
2025-05-3041038.3CALL0 131.83FALSE00
2025-05-3041510.81CALL17 133.2FALSE-1.19-0.1
2025-05-304208.17CALL5 831.36FALSE-1.99-0.2
2025-05-3042513.8CALL0 233.37FALSE00
2025-05-304305.3CALL17 2431.67FALSE5.30
2025-05-304353.25CALL2 528.63FALSE-0.95-0.23
2025-05-3044020CALL0 130.91FALSE00
2025-05-304453CALL0 129.14FALSE00
2025-05-304501.65CALL0 529.86FALSE00
2025-05-304550CALL0 038.65FALSE00
2025-05-304602CALL0 10135.1FALSE00
2025-05-304650.8CALL0 4831.29FALSE00
2025-05-304701.95CALL0 243.84FALSE00
2025-05-304750CALL0 045.65FALSE00
2025-05-304801.64CALL0 347.92FALSE00
2025-05-304850.62CALL0 249.86FALSE00
2025-05-304900CALL0 052.02FALSE00
2025-05-304954.8CALL0 254.14FALSE00
2025-05-305000.45CALL0 1839.91FALSE00
2025-05-305050.3CALL0 7257.94FALSE00
2025-05-305101.7CALL0 1259.94FALSE00
2025-05-305150CALL0 061.9FALSE00
2025-05-305202CALL0 163.82FALSE00
2025-05-305250CALL0 065.71FALSE00
2025-05-305300CALL0 067.57FALSE00
2025-05-305350.6CALL0 169.4FALSE00
2025-05-305400CALL0 071.2FALSE00
2025-05-305450CALL0 072.98FALSE00
2025-05-305500CALL0 074.72FALSE00
2025-05-305550CALL0 076.44FALSE00
2025-05-305600CALL0 078.14FALSE00
2025-05-305650CALL0 079.81FALSE00
2025-05-305700CALL0 081.46FALSE00
2025-05-305750CALL0 083.09FALSE00
2025-05-305800CALL0 084.69FALSE00
2025-05-305900CALL0 087.84FALSE00
2025-05-306000CALL0 090.9FALSE00
2025-05-306100CALL0 093.89FALSE00
2025-05-306200CALL0 096.81FALSE00
2025-05-306300CALL0 099.66FALSE00
2025-05-306400CALL0 0102.45FALSE00
2025-05-306500.05CALL0 1105.17FALSE00
2025-05-306600CALL0 0107.84FALSE00
2025-05-306700CALL0 0110.44FALSE00
2025-05-303050PUT0 080.25FALSE00
2025-05-303100PUT0 076.67FALSE00
2025-05-303150PUT0 073.51FALSE00
2025-05-303200PUT0 070.35FALSE00
2025-05-303250PUT0 067.2FALSE00
2025-05-303300PUT0 062.17FALSE00
2025-05-303352PUT0 160.88FALSE00
2025-05-303401.04PUT0 558.61FALSE00
2025-05-303451.4PUT0 144.93FALSE00
2025-05-303501.06PUT0 445.16FALSE00
2025-05-303550PUT0 043.68FALSE00
2025-05-303601.6PUT0 348.21FALSE00
2025-05-303650PUT0 045.73FALSE00
2025-05-303701.85PUT0 944.26FALSE00
2025-05-303753.8PUT1 3938.34FALSE3.80
2025-05-303803.8PUT1 4834.53FALSE-0.25-0.06
2025-05-303853.09PUT0 336.36FALSE00
2025-05-303907.5PUT1 1436FALSE7.50
2025-05-303958.7PUT3 2936.23FALSE-0.6-0.06
2025-05-3040010.88PUT0 12934.1FALSE00
2025-05-3040511.92PUT1 3533.71FALSE-0.58-0.05
2025-05-3041014.2PUT4 1433.14TRUE60.73
2025-05-3041516.4PUT1 1131.64TRUE1.260.08
2025-05-3042019.9PUT6 932.64TRUE2.260.13
2025-05-3042516.4PUT0 830.12TRUE00
2025-05-3043018.8PUT0 1629.05TRUE00
2025-05-3043523.3PUT0 1628.75TRUE00
2025-05-304400PUT0 028.69TRUE00
2025-05-3044524.28PUT0 129.39TRUE00
2025-05-3045035.8PUT0 328.15TRUE00
2025-05-3045532.45PUT0 027.93TRUE00
2025-05-3046045.5PUT0 128.14TRUE00
2025-05-304650PUT0 029.19TRUE00
2025-05-3047044.29PUT0 031.11TRUE00
2025-05-304750PUT0 056.49TRUE00
2025-05-3048054.3PUT0 236.83TRUE00
2025-05-304850PUT0 038.73TRUE00
2025-05-3049065PUT0 064TRUE00
2025-05-3049572.68PUT0 042.41TRUE00
2025-05-3050072.25PUT0 044.21TRUE00
2025-05-3050582.27PUT0 045.98TRUE00
2025-05-3051059PUT0 047.72TRUE00
2025-05-3051574.84PUT0 044.73TRUE00
2025-05-3052096PUT0 051.12TRUE00
2025-05-305250PUT0 052.79TRUE00
2025-05-305300PUT0 054.43TRUE00
2025-05-305350PUT0 057.06TRUE00
2025-05-305400PUT0 057.65TRUE00
2025-05-305450PUT0 059.22TRUE00
2025-05-305500PUT0 060.78TRUE00
2025-05-305550PUT0 062.32TRUE00
2025-05-305600PUT0 063.84TRUE00
2025-05-305650PUT0 065.34TRUE00
2025-05-305700PUT0 066.83TRUE00
2025-05-305750PUT0 068.29TRUE00
2025-05-305800PUT0 069.75TRUE00
2025-05-305900PUT0 072.6TRUE00
2025-05-306000PUT0 075.39TRUE00
2025-05-306100PUT0 078.13TRUE00
2025-05-306200PUT0 080.8TRUE00
2025-05-306300PUT0 083.43TRUE00
2025-05-306400PUT0 086.01TRUE00
2025-05-306500PUT0 088.54TRUE00
2025-05-306600PUT0 091.02TRUE00
2025-05-306700PUT0 093.46TRUE00
2025-06-063050CALL0 057.27TRUE00
2025-06-063100CALL0 058.17TRUE00
2025-06-063150CALL0 055.68TRUE00
2025-06-063200CALL0 052.29TRUE00
2025-06-063250CALL0 051.95TRUE00
2025-06-063300CALL0 050.87TRUE00
2025-06-063350CALL0 048.92TRUE00
2025-06-0634092CALL0 048.07TRUE00
2025-06-063450CALL0 045.32TRUE00
2025-06-063500CALL0 043.09TRUE00
2025-06-063550CALL0 042.2TRUE00
2025-06-063600CALL0 041.21TRUE00
2025-06-063650CALL0 040.48TRUE00
2025-06-063700CALL0 038.71TRUE00
2025-06-063750CALL0 038.44TRUE00
2025-06-063800CALL0 038.27TRUE00
2025-06-063850CALL0 037.22TRUE00
2025-06-063900CALL0 038.72TRUE00
2025-06-063950CALL0 034.6TRUE00
2025-06-064000CALL0 035.97TRUE00
2025-06-0640519.5CALL7 037.39TRUE19.50
2025-06-0641015.9CALL3 034.95FALSE15.90
2025-06-0641513.7CALL4 035.02FALSE13.70
2025-06-0642011.2CALL20 133.92FALSE-6.19-0.36
2025-06-0642510.5CALL0 631.99FALSE00
2025-06-064307.35CALL2 4132.59FALSE7.350
2025-06-0643511.3CALL0 1030.76FALSE00
2025-06-0644010.7CALL0 830.41FALSE00
2025-06-064453.17CALL1 029.94FALSE3.170
2025-06-064500CALL0 028.86FALSE00
2025-06-064552.75CALL1 033.3FALSE2.750
2025-06-064600CALL0 029.3FALSE00
2025-06-064652.05CALL0 232.36FALSE00
2025-06-064700CALL0 039FALSE00
2025-06-064750CALL0 040.63FALSE00
2025-06-064800CALL0 042.29FALSE00
2025-06-064850CALL0 044FALSE00
2025-06-064900CALL0 045.91FALSE00
2025-06-064950CALL0 047.53FALSE00
2025-06-065000CALL0 049.35FALSE00
2025-06-065050CALL0 050.87FALSE00
2025-06-065100CALL0 052.62FALSE00
2025-06-065150CALL0 054.35FALSE00
2025-06-065200CALL0 056.04FALSE00
2025-06-065250CALL0 057.7FALSE00
2025-06-065300CALL0 059.33FALSE00
2025-06-065350CALL0 060.63FALSE00
2025-06-065400CALL0 062.21FALSE00
2025-06-065450CALL0 063.77FALSE00
2025-06-065500CALL0 065.3FALSE00
2025-06-065550CALL0 066.8FALSE00
2025-06-065600CALL0 068.29FALSE00
2025-06-065650CALL0 069.75FALSE00
2025-06-065700CALL0 071.2FALSE00
2025-06-065750CALL0 072.62FALSE00
2025-06-065800CALL0 074.03FALSE00
2025-06-065900CALL0 076.78FALSE00
2025-06-066000CALL0 079.47FALSE00
2025-06-066100CALL0 082.09FALSE00
2025-06-066200CALL0 084.65FALSE00
2025-06-066300CALL0 087.14FALSE00
2025-06-066400CALL0 089.58FALSE00
2025-06-063050PUT0 072.67FALSE00
2025-06-063100PUT0 068.13FALSE00
2025-06-063150PUT0 066.6FALSE00
2025-06-063200PUT0 063.45FALSE00
2025-06-063250PUT0 060.62FALSE00
2025-06-063300.95PUT0 1057.78FALSE00
2025-06-063351.2PUT0 1054.95FALSE00
2025-06-063400PUT0 052.36FALSE00
2025-06-063451.3PUT0 3040.87FALSE00
2025-06-063501.45PUT1 3038.3FALSE1.450
2025-06-063550PUT0 039.17FALSE00
2025-06-063600PUT0 044.7FALSE00
2025-06-063652.34PUT0 742.73FALSE00
2025-06-063702.7PUT0 1741.57FALSE00
2025-06-063754.98PUT0 439.07FALSE00
2025-06-063804.29PUT0 1535.84FALSE00
2025-06-063857PUT1 735.93FALSE0.70.11
2025-06-063907.63PUT2 1633.57FALSE-0.87-0.1
2025-06-0639510.3PUT1 2635.69FALSE0.20.02
2025-06-0640012.25PUT0 1834.25FALSE00
2025-06-0640512.3PUT6 930.62FALSE-2.7-0.18
2025-06-0641015.1PUT1 1031.26TRUE-1.3-0.08
2025-06-0641516.6PUT9 2628.48TRUE16.60
2025-06-0642013.7PUT0 2633.08TRUE00
2025-06-0642517.1PUT0 731.53TRUE00
2025-06-0643019.6PUT0 3430.83TRUE00
2025-06-064350PUT0 030.9TRUE00
2025-06-064400PUT0 029.28TRUE00
2025-06-064450PUT0 029.56TRUE00
2025-06-064500PUT0 027.86TRUE00
2025-06-064550PUT0 030.33TRUE00
2025-06-064600PUT0 029.3TRUE00
2025-06-064650PUT0 028.73TRUE00
2025-06-0647053.4PUT0 131.1TRUE00
2025-06-064750PUT0 033.42TRUE00
2025-06-0648058.5PUT0 034.12TRUE00
2025-06-064850PUT0 056.5TRUE00
2025-06-0649070.5PUT0 058.7TRUE00
2025-06-0649576.3PUT0 060.85TRUE00
2025-06-0650077.35PUT0 062.96TRUE00
2025-06-0650584.14PUT0 065.03TRUE00
2025-06-0651083.45PUT0 067.05TRUE00
2025-06-065150PUT0 068.25TRUE00
2025-06-0652097PUT0 071TRUE00
2025-06-065250PUT0 047.83TRUE00
2025-06-065300PUT0 074.81TRUE00
2025-06-065350PUT0 076.67TRUE00
2025-06-065400PUT0 052.2TRUE00
2025-06-065450PUT0 080.29TRUE00
2025-06-065500PUT0 082.07TRUE00
2025-06-065550PUT0 083.81TRUE00
2025-06-065600PUT0 085.53TRUE00
2025-06-065650PUT0 087.23TRUE00
2025-06-065700PUT0 060.46TRUE00
2025-06-065750PUT0 090.55TRUE00
2025-06-065800PUT0 092.17TRUE00
2025-06-065900PUT0 095.36TRUE00
2025-06-066000PUT0 098.47TRUE00
2025-06-066100PUT0 070.64TRUE00
2025-06-066200PUT0 073.05TRUE00
2025-06-066300PUT0 0107.35TRUE00
2025-06-066400PUT0 0110.17TRUE00
2025-06-133050CALL0 053.05TRUE00
2025-06-133100CALL0 050.85TRUE00
2025-06-133150CALL0 049.57TRUE00
2025-06-133200CALL0 049.68TRUE00
2025-06-133250CALL0 047.69TRUE00
2025-06-133300CALL0 043.61TRUE00
2025-06-133350CALL0 045.35TRUE00
2025-06-133400CALL0 044.19TRUE00
2025-06-133450CALL0 043.98TRUE00
2025-06-133500CALL0 042.8TRUE00
2025-06-133550CALL0 041.24TRUE00
2025-06-133600CALL0 039.88TRUE00
2025-06-133650CALL0 039.59TRUE00
2025-06-133700CALL0 039.07TRUE00
2025-06-133750CALL0 036.75TRUE00
2025-06-133800CALL0 038.03TRUE00
2025-06-133850CALL0 037.11TRUE00
2025-06-133900CALL0 038.36TRUE00
2025-06-133950CALL0 035.98TRUE00
2025-06-134000CALL0 035.56TRUE00
2025-06-134050CALL0 033.85TRUE00
2025-06-134100CALL0 033.41FALSE00
2025-06-134150CALL0 033.7FALSE00
2025-06-134200CALL0 033.65FALSE00
2025-06-1342518.5CALL0 232.78FALSE00
2025-06-134300CALL0 031.93FALSE00
2025-06-134350CALL0 031.22FALSE00
2025-06-134400CALL0 027.93FALSE00
2025-06-134459.9CALL0 4730.54FALSE00
2025-06-134503.25CALL3 029.3FALSE3.250
2025-06-134550CALL0 031.17FALSE00
2025-06-134600CALL0 028.59FALSE00
2025-06-134650CALL0 028.3FALSE00
2025-06-134700CALL0 032.08FALSE00
2025-06-134750CALL0 032.66FALSE00
2025-06-134801.8CALL0 139.19FALSE00
2025-06-134850.95CALL0 139.93FALSE00
2025-06-134900CALL0 041.99FALSE00
2025-06-134950CALL0 043.47FALSE00
2025-06-135000CALL0 044.79FALSE00
2025-06-135050CALL0 046.17FALSE00
2025-06-135100CALL0 047.76FALSE00
2025-06-135150CALL0 049.32FALSE00
2025-06-135200CALL0 050.6FALSE00
2025-06-135250CALL0 052.1FALSE00
2025-06-135300CALL0 053.58FALSE00
2025-06-135350CALL0 055.03FALSE00
2025-06-135400CALL0 056.19FALSE00
2025-06-135450CALL0 057.59FALSE00
2025-06-135500CALL0 058.97FALSE00
2025-06-135550CALL0 060.33FALSE00
2025-06-135600CALL0 061.68FALSE00
2025-06-135650CALL0 063FALSE00
2025-06-135700CALL0 064.31FALSE00
2025-06-135750CALL0 065.59FALSE00
2025-06-135800CALL0 066.86FALSE00
2025-06-135900CALL0 069.35FALSE00
2025-06-136000CALL0 071.45FALSE00
2025-06-136100CALL0 073.81FALSE00
2025-06-136200CALL0 076.11FALSE00
2025-06-136300CALL0 078.36FALSE00
2025-06-136400CALL0 080.56FALSE00
2025-06-133050PUT0 064.48FALSE00
2025-06-133100PUT0 062.08FALSE00
2025-06-133150PUT0 059.96FALSE00
2025-06-133200PUT0 057.53FALSE00
2025-06-133250PUT0 055.49FALSE00
2025-06-133300PUT0 053.39FALSE00
2025-06-133350PUT0 051.58FALSE00
2025-06-133400PUT0 040.61FALSE00
2025-06-133450PUT0 047.62FALSE00
2025-06-133500PUT0 038.5FALSE00
2025-06-133550PUT0 043.88FALSE00
2025-06-133601.9PUT0 236.64FALSE00
2025-06-133650PUT0 037.18FALSE00
2025-06-133704.57PUT1 135.88FALSE4.570
2025-06-133753.79PUT0 536.76FALSE00
2025-06-133804.41PUT0 535.49FALSE00
2025-06-133858PUT1 534.88FALSE10.14
2025-06-1339010PUT1 535.64FALSE00
2025-06-1339511.5PUT1 934.84FALSE0.30.03
2025-06-134009.8PUT0 235.07FALSE00
2025-06-1340515.22PUT1 633.52FALSE1.970.15
2025-06-1341010.23PUT0 132.28TRUE00
2025-06-1341513.42PUT0 1032.36TRUE00
2025-06-134200PUT0 031.39TRUE00
2025-06-1342517.3PUT0 1130.5TRUE00
2025-06-134300PUT0 029.92TRUE00
2025-06-134350PUT0 029.8TRUE00
2025-06-134400PUT0 029.28TRUE00
2025-06-1344530.02PUT0 128.85TRUE00
2025-06-134500PUT0 028.72TRUE00
2025-06-134550PUT0 027.06TRUE00
2025-06-134600PUT0 026.81TRUE00
2025-06-134650PUT0 028.28TRUE00
2025-06-1347064.5PUT1 139.09TRUE64.50
2025-06-134750PUT0 028.95TRUE00
2025-06-1348056.3PUT0 149.47TRUE00
2025-06-134850PUT0 032.69TRUE00
2025-06-1349063.2PUT0 034.23TRUE00
2025-06-134950PUT0 036.33TRUE00
2025-06-1350075.75PUT0 037.23TRUE00
2025-06-135050PUT0 057.55TRUE00
2025-06-135100PUT0 040.14TRUE00
2025-06-135150PUT0 039.74TRUE00
2025-06-135200PUT0 042.97TRUE00
2025-06-135250PUT0 044.35TRUE00
2025-06-135300PUT0 045.71TRUE00
2025-06-135350PUT0 047.05TRUE00
2025-06-135400PUT0 048.38TRUE00
2025-06-135450PUT0 049.69TRUE00
2025-06-135500PUT0 050.98TRUE00
2025-06-135550PUT0 052.25TRUE00
2025-06-135600PUT0 053.51TRUE00
2025-06-135650PUT0 054.76TRUE00
2025-06-135700PUT0 055.02TRUE00
2025-06-135750PUT0 057.21TRUE00
2025-06-135800PUT0 058.41TRUE00
2025-06-135900PUT0 060.78TRUE00
2025-06-136000PUT0 063.09TRUE00
2025-06-136100PUT0 065.36TRUE00
2025-06-136200PUT0 066.45TRUE00
2025-06-136300PUT0 067.15TRUE00
2025-06-136400PUT0 071.91TRUE00
2025-06-202600CALL0 067.29TRUE00
2025-06-202700CALL0 062.36TRUE00
2025-06-20280205.9CALL0 158.22TRUE00
2025-06-20290196.1CALL0 754.7TRUE00
2025-06-20300146.2CALL0 1353.36TRUE00
2025-06-20310176.1CALL0 347.39TRUE00
2025-06-20320166.2CALL0 2045.78TRUE00
2025-06-20330156.7CALL0 345.58TRUE00
2025-06-20340147.1CALL0 142.66TRUE00
2025-06-203500CALL0 040.27TRUE00
2025-06-203600CALL0 038.82TRUE00
2025-06-2037051.52CALL0 137.98TRUE00
2025-06-2038051.5CALL0 237.3TRUE00
2025-06-2039033.3CALL0 235.7TRUE00
2025-06-2040024.48CALL9 2034.46TRUE-1.72-0.07
2025-06-2041017.8CALL49 1733.22FALSE-2.2-0.11
2025-06-2042013.9CALL19 17932.44FALSE0.20.01
2025-06-204309.68CALL10 31931.08FALSE-0.33-0.03
2025-06-204407.2CALL35 11631.56FALSE-0.87-0.11
2025-06-204504.7CALL25 26730.56FALSE-0.45-0.09
2025-06-204603.1CALL11 38630.22FALSE00
2025-06-204701.75CALL1 64728.99FALSE-0.85-0.33
2025-06-204801.2CALL1 36329.52FALSE0.050.04
2025-06-204900.95CALL1 14530.9FALSE-1.65-0.63
2025-06-205000.6CALL3 15830.89FALSE-0.1-0.14
2025-06-205100.5CALL0 10043.91FALSE00
2025-06-205200.4CALL112 26133.51FALSE0.40
2025-06-205301.35CALL0 34234.26FALSE00
2025-06-205400.31CALL0 32851.67FALSE00
2025-06-205500.14CALL0 21650.85FALSE00
2025-06-205601CALL0 34256.46FALSE00
2025-06-205700.15CALL1 47338.75FALSE0.150
2025-06-205800.25CALL0 21361.21FALSE00
2025-06-205900.1CALL9 18840.35FALSE0.10
2025-06-206000.25CALL0 122248.74FALSE00
2025-06-206100.25CALL0 20967.59FALSE00
2025-06-206200.4CALL0 55569.7FALSE00
2025-06-206300.19CALL0 52946.62FALSE00
2025-06-206400.11CALL9 138348.6FALSE0.110
2025-06-206500.25CALL0 31075.75FALSE00
2025-06-206600.63CALL0 14377.68FALSE00
2025-06-206701.25CALL0 10479.57FALSE00
2025-06-206801CALL0 4681.42FALSE00
2025-06-206900.19CALL0 5383.23FALSE00
2025-06-207001.7CALL0 1185FALSE00
2025-06-207102.22CALL0 5986.75FALSE00
2025-06-207201.85CALL0 15588.45FALSE00
2025-06-207301.53CALL0 590.13FALSE00
2025-06-207400.09CALL0 11391.78FALSE00
2025-06-207601.6CALL0 9394.98FALSE00
2025-06-207801.06CALL0 8698.08FALSE00
2025-06-208004.8CALL0 297101.07FALSE00
2025-06-208200.49CALL0 51103.97FALSE00
2025-06-208400.15CALL0 7106.77FALSE00
2025-06-208600.93CALL0 14109.49FALSE00
2025-06-208801.42CALL0 6112.14FALSE00
2025-06-209000.25CALL0 9114.7FALSE00
2025-06-209200.3CALL0 3117.2FALSE00
2025-06-202600PUT0 082.8FALSE00
2025-06-202700.36PUT25 1355.85FALSE0.360
2025-06-202801.03PUT0 3271.76FALSE00
2025-06-202900.41PUT0 1767.11FALSE00
2025-06-203003.98PUT0 1062.47FALSE00
2025-06-203101.15PUT1 2247.98FALSE1.150
2025-06-203201.34PUT1 1544.82FALSE1.340
2025-06-203301.9PUT1 5743.58FALSE0.260.16
2025-06-203402.4PUT1 2241.2FALSE0.20.09
2025-06-203502.9PUT4 24438.28FALSE-0.1-0.03
2025-06-203604PUT31 184836.87FALSE0.40.11
2025-06-203705.96PUT37 11836.74FALSE0.210.04
2025-06-203808.21PUT19 28335.87FALSE1.960.31
2025-06-2039011PUT21 121934.85FALSE-0.52-0.05
2025-06-2040014.5PUT55 53033.84FALSE-0.52-0.03
2025-06-2041018.83PUT41 20532.91TRUE0.480.03
2025-06-2042023.85PUT3 35031.69TRUE0.350.01
2025-06-2043028.8PUT0 26030.34TRUE00
2025-06-2044034.23PUT0 37430.25TRUE00
2025-06-2045034.7PUT0 20231.23TRUE00
2025-06-2046052.93PUT22 34126.88TRUE1.930.04
2025-06-2047046.68PUT0 48730.93TRUE00
2025-06-2048073.1PUT47 22134.52TRUE6.90.1
2025-06-2049082.5PUT0 17647.27TRUE00
2025-06-2050088.9PUT41 7152.34TRUE-6.2-0.07
2025-06-2051099.4PUT76 6355.45TRUE-3.6-0.04
2025-06-20520109.11PUT331 22253.28TRUE0.210
2025-06-20530123.52PUT110 8551.83TRUE-1.68-0.01
2025-06-20540134.7PUT88 7659.22TRUE-0.5-0
2025-06-20550138.8PUT106 8067.6TRUE-6.5-0.04
2025-06-20560154.8PUT130 11266.12TRUE-0.3-0
2025-06-20570162.44PUT0 140TRUE00
2025-06-20580175.2PUT127 9673.18TRUE2.750.02
2025-06-20590163.81PUT0 277.46TRUE00
2025-06-20600179.21PUT0 20TRUE00
2025-06-20610201.64PUT0 1783.77TRUE00
2025-06-20620211.66PUT0 078.92TRUE00
2025-06-2063043.7PUT0 068.83TRUE00
2025-06-2064045.4PUT0 090.14TRUE00
2025-06-2065052.2PUT0 093.3TRUE00
2025-06-206600PUT0 095.55TRUE00
2025-06-206700PUT0 070.74TRUE00
2025-06-206800PUT0 00TRUE00
2025-06-20690169.7PUT0 0101.15TRUE00
2025-06-207000PUT0 0103.68TRUE00
2025-06-207100PUT0 0106.63TRUE00
2025-06-207200PUT0 0107.72TRUE00
2025-06-207300PUT0 0104.13TRUE00
2025-06-207400PUT0 082.88TRUE00
2025-06-207600PUT0 0116.34TRUE00
2025-06-207800PUT0 0119.52TRUE00
2025-06-208000PUT0 0123.05TRUE00
2025-06-208200PUT0 0124.97TRUE00
2025-06-208400PUT0 0119.51TRUE00
2025-06-208600PUT0 0129.32TRUE00
2025-06-208800PUT0 0132.97TRUE00
2025-06-209000PUT0 0137.1TRUE00
2025-06-209200PUT0 0136.01TRUE00
2025-09-192300CALL0 056.7TRUE00
2025-09-192400CALL0 053.08TRUE00
2025-09-192500CALL0 051.62TRUE00
2025-09-192600CALL0 049.27TRUE00
2025-09-192700CALL0 048.56TRUE00
2025-09-192800CALL0 047.26TRUE00
2025-09-192900CALL0 046.64TRUE00
2025-09-193000CALL0 044.52TRUE00
2025-09-193100CALL0 042.28TRUE00
2025-09-193200CALL0 041.44TRUE00
2025-09-193300CALL0 041.52TRUE00
2025-09-193400CALL0 040.89TRUE00
2025-09-193500CALL0 040.14TRUE00
2025-09-1936081CALL0 238.23TRUE00
2025-09-1937075.1CALL0 1237.18TRUE00
2025-09-1938083.5CALL0 436.57TRUE00
2025-09-1939047CALL0 1535.21TRUE00
2025-09-1940054.8CALL0 1235.16TRUE00
2025-09-1941036.5CALL10 2534.33FALSE-0.9-0.02
2025-09-1942031CALL6 4834.19FALSE-1.4-0.04
2025-09-1943026.7CALL20 7433.34FALSE-0.6-0.02
2025-09-1944022.65CALL6 16232.65FALSE1.150.05
2025-09-1945017.78CALL9 34532.18FALSE-0.02-0
2025-09-1946014.6CALL0 14731.68FALSE00
2025-09-1947012CALL1 21130.82FALSE-0.4-0.03
2025-09-1948010CALL2 15230.82FALSE0.250.03
2025-09-194907.85CALL43 20930.2FALSE-1.25-0.14
2025-09-195006.72CALL16 30930.63FALSE-0.38-0.05
2025-09-195106CALL0 22429.28FALSE00
2025-09-195203.3CALL26 14329.43FALSE-0.7-0.18
2025-09-195304CALL0 24429FALSE00
2025-09-195403.2CALL0 16029.08FALSE00
2025-09-195501.85CALL1 20828.97FALSE1.850
2025-09-195601.35CALL1 13728.54FALSE-0.25-0.16
2025-09-195704.2CALL0 13533.77FALSE00
2025-09-195801.4CALL0 7736.29FALSE00
2025-09-195900.65CALL0 7636.7FALSE00
2025-09-196000.9CALL0 61737.69FALSE00
2025-09-196100.75CALL0 3638.55FALSE00
2025-09-196202.75CALL0 5739.6FALSE00
2025-09-196301.75CALL0 35840.8FALSE00
2025-09-196401.49CALL0 4841.78FALSE00
2025-09-196501.2CALL0 5642.74FALSE00
2025-09-196601.73CALL0 1143.85FALSE00
2025-09-196701.95CALL0 2844.93FALSE00
2025-09-196801.7CALL0 8345.8FALSE00
2025-09-196901.5CALL0 1446.84FALSE00
2025-09-197000.75CALL0 1147.86FALSE00
2025-09-197100.65CALL0 548.85FALSE00
2025-09-197200.2CALL0 249.83FALSE00
2025-09-197301.25CALL0 550.79FALSE00
2025-09-197403CALL0 30651.74FALSE00
2025-09-197500.1CALL0 752.66FALSE00
2025-09-197605.42CALL0 653.57FALSE00
2025-09-197801.7CALL0 2855.34FALSE00
2025-09-198001.7CALL0 657.06FALSE00
2025-09-198201.35CALL0 358.72FALSE00
2025-09-198400CALL0 060.32FALSE00
2025-09-198600CALL0 061.88FALSE00
2025-09-198800.64CALL0 153.1FALSE00
2025-09-199000.5CALL0 564.86FALSE00
2025-09-199200.25CALL0 452.77FALSE00
2025-09-192300.6PUT0 160.83FALSE00
2025-09-192400PUT0 057.05FALSE00
2025-09-192501.2PUT0 255.2FALSE00
2025-09-192604.5PUT0 152.63FALSE00
2025-09-192703.5PUT0 643.66FALSE00
2025-09-192803.08PUT1 2444.67FALSE3.080
2025-09-192904.9PUT0 3942.65FALSE00
2025-09-193003.5PUT0 539.46FALSE00
2025-09-193107.1PUT0 941.12FALSE00
2025-09-193207.2PUT101 2741.29FALSE-0.2-0.03
2025-09-193307.79PUT1 8438.81FALSE7.790
2025-09-193408.31PUT0 1337.75FALSE00
2025-09-1935011.8PUT14 4437.77FALSE0.260.02
2025-09-1936014.7PUT0 8038.1FALSE00
2025-09-1937016.4PUT12 14535.8FALSE0.70.04
2025-09-1938019.6PUT4 24735.28FALSE-0.1-0.01
2025-09-1939022.9PUT5 10835.17FALSE1.20.06
2025-09-1940026.97PUT14 65333.91FALSE1.470.06
2025-09-1941030.3PUT15 30033.82TRUE-1.76-0.05
2025-09-1942036.88PUT18 25333.3TRUE2.480.07
2025-09-1943040.9PUT5 25632.73TRUE-1.4-0.03
2025-09-1944048.4PUT0 49431.96TRUE00
2025-09-1945052.4PUT2 22229.15TRUE3.120.06
2025-09-1946052.2PUT0 36831.04TRUE00
2025-09-1947069.91PUT2 8131.91TRUE5.110.08
2025-09-1948075.9PUT5 22828.82TRUE-0.44-0.01
2025-09-1949084.3PUT5 12728.29TRUE-0.94-0.01
2025-09-1950093.1PUT6 17227.63TRUE5.10.06
2025-09-19510102.75PUT4 23328.47TRUE0.680.01
2025-09-19520111.3PUT4 30038.39TRUE111.30
2025-09-19530121.1PUT2 9439.86TRUE121.10
2025-09-19540109.1PUT0 2541.6TRUE00
2025-09-19550139.3PUT0 2442.89TRUE00
2025-09-19560138.2PUT0 544.29TRUE00
2025-09-19570159PUT13 7347.23TRUE0.10
2025-09-19580128.3PUT0 30TRUE00
2025-09-19590153.8PUT0 150.21TRUE00
2025-09-19600180.4PUT0 20TRUE00
2025-09-19610202.35PUT0 352.99TRUE00
2025-09-19620211.96PUT1 155.4TRUE-0.42-0
2025-09-19630221.97PUT1 055.82TRUE-0.42-0
2025-09-196400PUT0 057.97TRUE00
2025-09-196500PUT0 046.56TRUE00
2025-09-196600PUT0 059.91TRUE00
2025-09-196700PUT0 061.77TRUE00
2025-09-196800PUT0 063.6TRUE00
2025-09-196900PUT0 064.94TRUE00
2025-09-197000PUT0 065.28TRUE00
2025-09-197100PUT0 067.54TRUE00
2025-09-197200PUT0 068.07TRUE00
2025-09-197300PUT0 069.31TRUE00
2025-09-197400PUT0 071.52TRUE00
2025-09-197500PUT0 069.06TRUE00
2025-09-197600PUT0 072.65TRUE00
2025-09-197800PUT0 062.36TRUE00
2025-09-198000PUT0 078.22TRUE00
2025-09-198200PUT0 078.81TRUE00
2025-09-198400PUT0 080.64TRUE00
2025-09-198600PUT0 082.68TRUE00
2025-09-198800PUT0 086.31TRUE00
2025-09-199000PUT0 087.17TRUE00
2025-09-199200PUT0 087.93TRUE00
2025-12-192300CALL0 050.22TRUE00
2025-12-192400CALL0 048.99TRUE00
2025-12-192500CALL0 047.85TRUE00
2025-12-192600CALL0 046.04TRUE00
2025-12-192700CALL0 045.45TRUE00
2025-12-192800CALL0 044.19TRUE00
2025-12-192900CALL0 042.78TRUE00
2025-12-193000CALL0 041.86TRUE00
2025-12-193100CALL0 041.02TRUE00
2025-12-193200CALL0 040.79TRUE00
2025-12-19330114.2CALL0 839.6TRUE00
2025-12-193400CALL0 038.95TRUE00
2025-12-193500CALL0 038.63TRUE00
2025-12-1936089.4CALL0 137.92TRUE00
2025-12-193700CALL0 037.31TRUE00
2025-12-193800CALL0 035.93TRUE00
2025-12-193900CALL0 035.33TRUE00
2025-12-194000CALL0 035.25TRUE00
2025-12-1941046.7CALL2 633.98FALSE46.70
2025-12-1942042.62CALL1 3234.27FALSE-1.64-0.04
2025-12-1943045CALL0 1933.59FALSE00
2025-12-1944033.62CALL9 4333.39FALSE-4.15-0.11
2025-12-1945028.3CALL3 1733.22FALSE-3-0.1
2025-12-1946025.68CALL1 4232.31FALSE25.680
2025-12-1947023.8CALL0 2932.2FALSE00
2025-12-1948032.57CALL0 1031.69FALSE00
2025-12-1949015.8CALL7 631.27FALSE-1.7-0.1
2025-12-1950015.1CALL0 530.68FALSE00
2025-12-1951012.8CALL3 231.11FALSE-1.3-0.09
2025-12-1952010.83CALL9 1230.71FALSE-0.17-0.02
2025-12-195309CALL1 1330.21FALSE90
2025-12-195400CALL0 029.32FALSE00
2025-12-195500CALL0 029.59FALSE00
2025-12-195607.7CALL0 1628.08FALSE00
2025-12-195706.3CALL0 529.09FALSE00
2025-12-195808.5CALL0 229.89FALSE00
2025-12-196000CALL0 031.89FALSE00
2025-12-196200CALL0 032.64FALSE00
2025-12-192302.01PUT1 144.91FALSE2.010
2025-12-192402.6PUT0 146.41FALSE00
2025-12-192503.2PUT0 647.43FALSE00
2025-12-192605.3PUT0 143.03FALSE00
2025-12-192705PUT2 042.61FALSE50
2025-12-192805.1PUT0 142.04FALSE00
2025-12-192906PUT0 141.35FALSE00
2025-12-193009.2PUT0 840.72FALSE00
2025-12-193100PUT0 039.38FALSE00
2025-12-1932011.58PUT1 1138.79FALSE11.580
2025-12-1933011.8PUT0 738.23FALSE00
2025-12-1934014.06PUT0 2037.59FALSE00
2025-12-1935017.3PUT7 237.26FALSE17.30
2025-12-1936021.2PUT64 4136.53FALSE20.1
2025-12-1937023.1PUT9 1934.88FALSE00
2025-12-1938027.8PUT28 5335.5FALSE2.70.11
2025-12-1939027.9PUT0 3236.01FALSE00
2025-12-1940035.8PUT3 1834.56FALSE1.70.05
2025-12-1941039.5PUT5 17933.44TRUE3.50.1
2025-12-1942044.5PUT21 2333.08TRUE4.10.1
2025-12-1943048.2PUT0 832.7TRUE00
2025-12-1944049.4PUT0 1831.75TRUE00
2025-12-1945056PUT0 2732.35TRUE00
2025-12-1946055.9PUT0 431.44TRUE00
2025-12-194700PUT0 030.92TRUE00
2025-12-1948076.85PUT0 430.41TRUE00
2025-12-1949086.8PUT2 527.3TRUE86.80
2025-12-1950083.42PUT0 229.62TRUE00
2025-12-19510104.6PUT0 829.64TRUE00
2025-12-19520101.68PUT0 430.19TRUE00
2025-12-19530106PUT0 428.17TRUE00
2025-12-195400PUT0 027.75TRUE00
2025-12-19550139PUT1 036.46TRUE1390
2025-12-195600PUT0 036.91TRUE00
2025-12-195700PUT0 00TRUE00
2025-12-195800PUT0 032.57TRUE00
2025-12-196000PUT0 034.52TRUE00
2025-12-196200PUT0 037.09TRUE00
2026-01-16220197.3CALL0 3150.87TRUE00
2026-01-162300CALL0 048.97TRUE00
2026-01-162400CALL0 048.22TRUE00
2026-01-162500CALL0 046.88TRUE00
2026-01-16260308.55CALL0 144.76TRUE00
2026-01-162700CALL0 043.73TRUE00
2026-01-16280155.5CALL0 143.39TRUE00
2026-01-162900CALL0 042.97TRUE00
2026-01-16300140CALL0 741.3TRUE00
2026-01-163100CALL0 041.05TRUE00
2026-01-16320110CALL0 139.86TRUE00
2026-01-16330260CALL0 339.9TRUE00
2026-01-16340244.5CALL0 038.86TRUE00
2026-01-163500CALL0 037.85TRUE00
2026-01-163600CALL0 037.34TRUE00
2026-01-16370117.45CALL0 136.95TRUE00
2026-01-16380257.3CALL0 336.04TRUE00
2026-01-16390152.22CALL0 035.84TRUE00
2026-01-1640068.6CALL0 1634.75TRUE00
2026-01-1641059.45CALL0 934.74FALSE00
2026-01-1642052.1CALL0 1534.09FALSE00
2026-01-1643048.6CALL0 2734.06FALSE00
2026-01-1644041.99CALL0 1634.25FALSE00
2026-01-1645031.8CALL0 1533.96FALSE00
2026-01-1646036.6CALL0 5733.52FALSE00
2026-01-1647038.74CALL0 7033.1FALSE00
2026-01-1648028CALL0 5432.58FALSE00
2026-01-1649028.4CALL0 6831.95FALSE00
2026-01-1650016.8CALL1 8731.02FALSE-0.7-0.04
2026-01-1651017.6CALL0 8230.49FALSE00
2026-01-1652019.5CALL0 3630.34FALSE00
2026-01-1653014.17CALL0 7829.82FALSE00
2026-01-1654012.3CALL0 18830.04FALSE00
2026-01-1655011CALL0 10529.34FALSE00
2026-01-165609.46CALL0 11227.77FALSE00
2026-01-165705.73CALL1 8029.32FALSE5.730
2026-01-165805.46CALL0 14729.22FALSE00
2026-01-165906CALL0 9629.52FALSE00
2026-01-166005.16CALL0 11131.17FALSE00
2026-01-166103.5CALL0 11330.21FALSE00
2026-01-166202.2CALL1 28527.96FALSE-0.66-0.23
2026-01-166303.48CALL0 9828.83FALSE00
2026-01-166404.23CALL0 13032.39FALSE00
2026-01-166503.03CALL0 30432.94FALSE00
2026-01-166604.3CALL0 4233.3FALSE00
2026-01-166701.9CALL0 8733.89FALSE00
2026-01-166806.9CALL0 5534.51FALSE00
2026-01-166901.4CALL0 11834.93FALSE00
2026-01-167000.85CALL0 7935.5FALSE00
2026-01-167104.3CALL0 8436.11FALSE00
2026-01-167203.1CALL0 8536.64FALSE00
2026-01-1674016.5CALL0 9437.77FALSE00
2026-01-167600.55CALL0 5638.91FALSE00
2026-01-167805CALL0 3740.06FALSE00
2026-01-168000.81CALL0 4641.16FALSE00
2026-01-168201.4CALL0 108442.38FALSE00
2026-01-168401.8CALL0 143.39FALSE00
2026-01-168600.5CALL0 8544.53FALSE00
2026-01-168801.4CALL0 445.64FALSE00
2026-01-169003.15CALL0 546.72FALSE00
2026-01-169200.74CALL0 437.4FALSE00
2026-01-162202PUT1 3045.22FALSE0.130.07
2026-01-162303.2PUT0 849.12FALSE00
2026-01-162402.1PUT0 1547.39FALSE00
2026-01-162502.95PUT0 3945.61FALSE00
2026-01-162604.47PUT0 2844.11FALSE00
2026-01-162709.16PUT0 2941.96FALSE00
2026-01-162806.16PUT0 3640.97FALSE00
2026-01-162901.33PUT0 1540.29FALSE00
2026-01-163007PUT0 12237.03FALSE00
2026-01-1631011.15PUT0 9038.92FALSE00
2026-01-1632011.87PUT0 18238.27FALSE00
2026-01-1633011.72PUT0 5038.05FALSE00
2026-01-1634017.06PUT0 1837.33FALSE00
2026-01-1635019PUT0 2936.34FALSE00
2026-01-1636022.4PUT9 5535.84FALSE22.40
2026-01-1637025PUT1 19734.85FALSE-0.6-0.02
2026-01-1638023.68PUT0 13336.24FALSE00
2026-01-1639027.3PUT0 14035.9FALSE00
2026-01-1640032.9PUT0 21134.31FALSE00
2026-01-1641041.63PUT1 23933.52TRUE41.630
2026-01-1642040.03PUT0 14633.05TRUE00
2026-01-1643042.65PUT0 17134.14TRUE00
2026-01-1644048.33PUT0 90932.72TRUE00
2026-01-1645055.5PUT0 17331.25TRUE00
2026-01-1646058.88PUT0 44031.37TRUE00
2026-01-1647067.1PUT0 24530.06TRUE00
2026-01-1648072.1PUT0 17930.77TRUE00
2026-01-1649077.1PUT0 28429.78TRUE00
2026-01-1650088.5PUT0 36929.61TRUE00
2026-01-1651098PUT0 22829.38TRUE00
2026-01-16520103.15PUT0 24229.36TRUE00
2026-01-16530110.75PUT0 14929.24TRUE00
2026-01-16540118.67PUT0 22529.01TRUE00
2026-01-16550127.15PUT0 6227.67TRUE00
2026-01-16560136.91PUT0 13928.53TRUE00
2026-01-16570144.6PUT0 3030.38TRUE00
2026-01-16580152.65PUT0 1531.99TRUE00
2026-01-16590170.55PUT0 4932.78TRUE00
2026-01-16600163.3PUT0 634.15TRUE00
2026-01-16610191.9PUT0 1635.08TRUE00
2026-01-16620212.64PUT0 744.08TRUE00
2026-01-16630223.12PUT0 036.61TRUE00
2026-01-1664068.1PUT0 038.35TRUE00
2026-01-1665065.3PUT0 039.4TRUE00
2026-01-1666084.48PUT0 039.97TRUE00
2026-01-166700PUT0 041.44TRUE00
2026-01-166800PUT0 042.43TRUE00
2026-01-1669093.8PUT0 043.41TRUE00
2026-01-16700100.5PUT0 044.37TRUE00
2026-01-16710106.7PUT0 045.32TRUE00
2026-01-167200PUT0 046.69TRUE00
2026-01-167400PUT0 048.07TRUE00
2026-01-16760181PUT0 058.36TRUE00
2026-01-167800PUT0 051.55TRUE00
2026-01-168000PUT0 053.22TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 055.94TRUE00
2026-01-168600PUT0 057.49TRUE00
2026-01-168800PUT0 068.55TRUE00
2026-01-169000PUT0 060.46TRUE00
2026-01-169200PUT0 072.35TRUE00
2026-03-202200CALL0 049.2TRUE00
2026-03-202300CALL0 046.69TRUE00
2026-03-202400CALL0 045.38TRUE00
2026-03-202500CALL0 043.97TRUE00
2026-03-202600CALL0 044.33TRUE00
2026-03-20270263.95CALL0 142.56TRUE00
2026-03-202800CALL0 041.58TRUE00
2026-03-202900CALL0 041.11TRUE00
2026-03-203000CALL0 039.82TRUE00
2026-03-203100CALL0 039.56TRUE00
2026-03-203200CALL0 039.12TRUE00
2026-03-203300CALL0 037.89TRUE00
2026-03-20340123.4CALL0 437.51TRUE00
2026-03-20350107.3CALL0 436.92TRUE00
2026-03-20360100.3CALL0 736.61TRUE00
2026-03-203700CALL0 036.28TRUE00
2026-03-203800CALL0 035.43TRUE00
2026-03-2039095.2CALL0 334.35TRUE00
2026-03-2040062.1CALL2 134.79TRUE62.10
2026-03-2041060.5CALL0 333.96FALSE00
2026-03-2042054CALL0 733.46FALSE00
2026-03-2043054.9CALL0 733.51FALSE00
2026-03-2044051.18CALL0 233.04FALSE00
2026-03-2045045CALL0 2233.92FALSE00
2026-03-2046042.2CALL0 1632.5FALSE00
2026-03-2047036.1CALL0 8431.8FALSE00
2026-03-2048044.31CALL0 931.77FALSE00
2026-03-2049039CALL0 432.46FALSE00
2026-03-2050023.71CALL0 1830.74FALSE00
2026-03-2051040.66CALL0 532.03FALSE00
2026-03-2052020.1CALL0 2029.47FALSE00
2026-03-2053015.93CALL0 14429.67FALSE00
2026-03-2054014CALL0 1329.65FALSE00
2026-03-2055022.3CALL0 329.63FALSE00
2026-03-2056010.9CALL0 1231.2FALSE00
2026-03-2057022.35CALL0 630.1FALSE00
2026-03-2058015.2CALL0 1528.2FALSE00
2026-03-205908.47CALL0 728.5FALSE00
2026-03-2060012.3CALL0 2828.65FALSE00
2026-03-2061011.4CALL0 1428.85FALSE00
2026-03-206208CALL0 1829.15FALSE00
2026-03-206308.5CALL0 329.3FALSE00
2026-03-2064020.7CALL0 329.37FALSE00
2026-03-206503.5CALL0 829.02FALSE00
2026-03-2066040CALL0 430.02FALSE00
2026-03-206707.2CALL0 930.17FALSE00
2026-03-206805.1CALL0 630.52FALSE00
2026-03-2069029.1CALL0 130.84FALSE00
2026-03-207000CALL0 034.37FALSE00
2026-03-207103.7CALL0 131.47FALSE00
2026-03-207203.3CALL0 234.65FALSE00
2026-03-207300CALL0 032.23FALSE00
2026-03-207404.3CALL0 135.55FALSE00
2026-03-207500CALL0 032.89FALSE00
2026-03-207600.05CALL0 236.48FALSE00
2026-03-207803.8CALL0 137.41FALSE00
2026-03-208003CALL0 434.85FALSE00
2026-03-208202.35CALL0 239.33FALSE00
2026-03-208401.65CALL0 136.39FALSE00
2026-03-208601.7CALL0 137.18FALSE00
2026-03-202200PUT0 046.68FALSE00
2026-03-202305PUT0 448.01FALSE00
2026-03-202405PUT0 343.58FALSE00
2026-03-202505PUT0 243.9FALSE00
2026-03-202606.8PUT0 341.37FALSE00
2026-03-2027010.2PUT0 140.99FALSE00
2026-03-202808.5PUT0 639.91FALSE00
2026-03-202909.1PUT0 538.77FALSE00
2026-03-203000PUT0 037.95FALSE00
2026-03-203100PUT0 138.21FALSE00
2026-03-203202.25PUT0 137.67FALSE00
2026-03-2033014.6PUT0 1136.83FALSE00
2026-03-2034016.8PUT0 2036.78FALSE00
2026-03-2035022.6PUT6 7635.75FALSE22.60
2026-03-2036025.92PUT1 1535.53FALSE0.320.01
2026-03-2037029PUT1 1034.89FALSE290
2026-03-2038029.5PUT0 3835.23FALSE00
2026-03-2039032.9PUT0 434.66FALSE00
2026-03-2040040.85PUT1 433.7FALSE-0.76-0.02
2026-03-2041045.56PUT0 1234.33TRUE00
2026-03-2042045.5PUT0 934.36TRUE00
2026-03-2043046.9PUT0 4033.82TRUE00
2026-03-2044051.53PUT0 6632.5TRUE00
2026-03-2045056.93PUT0 16831.61TRUE00
2026-03-2046065.34PUT0 1731.51TRUE00
2026-03-2047078.52PUT2 330.41TRUE78.520
2026-03-2048073.1PUT0 4831.25TRUE00
2026-03-2049091.13PUT0 7430.47TRUE00
2026-03-2050088.71PUT0 11430.13TRUE00
2026-03-2051055.9PUT0 1829.55TRUE00
2026-03-2052099.75PUT0 2929.59TRUE00
2026-03-20530100.01PUT0 2929.4TRUE00
2026-03-2054051.9PUT0 429.47TRUE00
2026-03-20550115.03PUT0 2029.25TRUE00
2026-03-2056086.6PUT0 1628.23TRUE00
2026-03-205700PUT0 029.4TRUE00
2026-03-2058063.5PUT0 337.75TRUE00
2026-03-20590113.5PUT0 038.98TRUE00
2026-03-20600179.8PUT0 040.19TRUE00
2026-03-206100PUT0 041.36TRUE00
2026-03-206200PUT0 042.51TRUE00
2026-03-206300PUT0 043.63TRUE00
2026-03-20640211.6PUT0 044.73TRUE00
2026-03-206500PUT0 045.81TRUE00
2026-03-2066094PUT0 046.86TRUE00
2026-03-206700PUT0 047.9TRUE00
2026-03-206800PUT0 048.91TRUE00
2026-03-206900PUT0 049.91TRUE00
2026-03-207000PUT0 050.89TRUE00
2026-03-207100PUT0 051.85TRUE00
2026-03-207200PUT0 052.79TRUE00
2026-03-207300PUT0 053.72TRUE00
2026-03-207400PUT0 054.51TRUE00
2026-03-207500PUT0 055.53TRUE00
2026-03-20760317PUT0 056.42TRUE00
2026-03-207800PUT0 058.13TRUE00
2026-03-208000PUT0 059.79TRUE00
2026-03-208200PUT0 061.4TRUE00
2026-03-208400PUT0 062.39TRUE00
2026-03-208600PUT0 064.06TRUE00
2026-06-182200CALL0 046.64TRUE00
2026-06-182300CALL0 045.08TRUE00
2026-06-182400CALL0 044.34TRUE00
2026-06-182500CALL0 043.44TRUE00
2026-06-182600CALL0 043.18TRUE00
2026-06-182700CALL0 042.5TRUE00
2026-06-182800CALL0 041.26TRUE00
2026-06-182900CALL0 140.93TRUE00
2026-06-183000CALL0 040.01TRUE00
2026-06-183100CALL0 038.94TRUE00
2026-06-183200CALL0 038.71TRUE00
2026-06-183300CALL0 038.25TRUE00
2026-06-183400CALL0 037.63TRUE00
2026-06-183500CALL0 036.81TRUE00
2026-06-1836096.2CALL0 636.34TRUE00
2026-06-18370115.55CALL0 035.69TRUE00
2026-06-1838093.2CALL0 135.24TRUE00
2026-06-183900CALL0 034.65TRUE00
2026-06-18400139.09CALL0 134.55TRUE00
2026-06-184100CALL0 034.29FALSE00
2026-06-1842068.6CALL0 233.89FALSE00
2026-06-1843060CALL0 933.35FALSE00
2026-06-1844066.47CALL0 232.68FALSE00
2026-06-1845061.47CALL0 1532.46FALSE00
2026-06-184600CALL0 032.92FALSE00
2026-06-184700CALL0 032.61FALSE00
2026-06-1848044.83CALL0 232.43FALSE00
2026-06-1849071CALL0 132.19FALSE00
2026-06-1850028.4CALL1 131.05FALSE28.40
2026-06-1851036.78CALL0 1031.61FALSE00
2026-06-1852024CALL0 1931.24FALSE00
2026-06-1853036.4CALL0 4430.07FALSE00
2026-06-1854029.4CALL0 929.64FALSE00
2026-06-1855020.55CALL0 729.69FALSE00
2026-06-1856018CALL0 229.26FALSE00
2026-06-1857011.7CALL2 928.11FALSE11.70
2026-06-1858011.2CALL2 328.68FALSE11.20
2026-06-1859022CALL0 428.29FALSE00
2026-06-1860012CALL0 2729.26FALSE00
2026-06-1861035.3CALL0 327.86FALSE00
2026-06-1862032.35CALL0 6528.31FALSE00
2026-06-1863027.6CALL0 528.44FALSE00
2026-06-186400CALL0 028.5FALSE00
2026-06-1865023.47CALL0 929.09FALSE00
2026-06-1866025.46CALL0 1827.93FALSE00
2026-06-1867022.15CALL0 3428.05FALSE00
2026-06-186804CALL0 130.09FALSE00
2026-06-186900CALL0 028.38FALSE00
2026-06-187003CALL0 128.56FALSE00
2026-06-187102.6CALL0 130.95FALSE00
2026-06-187200CALL0 031.24FALSE00
2026-06-1873012CALL0 129.19FALSE00
2026-06-187401.85CALL0 9131.88FALSE00
2026-06-1875013.2CALL0 132.23FALSE00
2026-06-187604.1CALL0 132.51FALSE00
2026-06-187800CALL0 033.25FALSE00
2026-06-188004.4CALL0 431.02FALSE00
2026-06-188204.1CALL0 131.75FALSE00
2026-06-188402.95CALL0 138.54FALSE00
2026-06-188602.6CALL0 132.92FALSE00
2026-06-182203.4PUT0 145.95FALSE00
2026-06-182304.1PUT0 143.77FALSE00
2026-06-182404.9PUT0 142.54FALSE00
2026-06-182506PUT0 141.28FALSE00
2026-06-182608PUT0 1138.86FALSE00
2026-06-182700PUT0 039.34FALSE00
2026-06-1828010.3PUT1 037.92FALSE10.30
2026-06-1829010.9PUT0 138.26FALSE00
2026-06-183000PUT0 037.67FALSE00
2026-06-183100PUT0 037.26FALSE00
2026-06-183200PUT0 036.84FALSE00
2026-06-183300PUT0 036.38FALSE00
2026-06-183400PUT0 035.71FALSE00
2026-06-183500PUT0 035.31FALSE00
2026-06-1836025.3PUT0 235.13FALSE00
2026-06-1837028.1PUT0 434.43FALSE00
2026-06-183809.9PUT0 135.18FALSE00
2026-06-1839035.44PUT0 634.79FALSE00
2026-06-1840042.3PUT0 334.19FALSE00
2026-06-1841040.9PUT0 433.98TRUE00
2026-06-1842050.2PUT0 933.31TRUE00
2026-06-1843049.2PUT0 7533.11TRUE00
2026-06-1844056.5PUT0 1832.66TRUE00
2026-06-1845060.6PUT0 2931.64TRUE00
2026-06-1846021.8PUT0 131.33TRUE00
2026-06-1847073.1PUT0 430.81TRUE00
2026-06-1848032.34PUT0 130.75TRUE00
2026-06-1849086.74PUT0 5730.2TRUE00
2026-06-1850095PUT0 030.07TRUE00
2026-06-1851050.68PUT0 6029.41TRUE00
2026-06-18520109.6PUT0 17029.26TRUE00
2026-06-1853072.1PUT0 328.93TRUE00
2026-06-1854059.1PUT0 1028.21TRUE00
2026-06-1855046.7PUT0 528.23TRUE00
2026-06-185600PUT0 028.14TRUE00
2026-06-185700PUT0 027.2TRUE00
2026-06-185800PUT0 028.24TRUE00
2026-06-185900PUT0 034.63TRUE00
2026-06-1860094.7PUT0 036.79TRUE00
2026-06-186100PUT0 037.86TRUE00
2026-06-1862068.7PUT0 038.91TRUE00
2026-06-186300PUT0 039.93TRUE00
2026-06-186400PUT0 040.93TRUE00
2026-06-186500PUT0 041.91TRUE00
2026-06-186600PUT0 042.86TRUE00
2026-06-186700PUT0 043.8TRUE00
2026-06-186800PUT0 044.72TRUE00
2026-06-186900PUT0 045.62TRUE00
2026-06-187000PUT0 046.5TRUE00
2026-06-187100PUT0 046.02TRUE00
2026-06-187200PUT0 048.22TRUE00
2026-06-187300PUT0 049.06TRUE00
2026-06-187400PUT0 048.51TRUE00
2026-06-187500PUT0 050.7TRUE00
2026-06-18760317PUT0 050.1TRUE00
2026-06-187800PUT0 053.06TRUE00
2026-06-188000PUT0 054.58TRUE00
2026-06-188200PUT0 056.05TRUE00
2026-06-188400PUT0 057.35TRUE00
2026-06-188600PUT0 058.35TRUE00
2026-12-18220210CALL1 047.39TRUE2100
2026-12-182300CALL0 042.04TRUE00
2026-12-182400CALL0 040.88TRUE00
2026-12-182500CALL0 040.27TRUE00
2026-12-182600CALL0 039.54TRUE00
2026-12-182700CALL0 038.81TRUE00
2026-12-182800CALL0 038.27TRUE00
2026-12-182900CALL0 037.27TRUE00
2026-12-183000CALL0 037.03TRUE00
2026-12-183100CALL0 036.65TRUE00
2026-12-183200CALL0 036.15TRUE00
2026-12-183300CALL0 035.54TRUE00
2026-12-183400CALL0 034.84TRUE00
2026-12-183500CALL0 034.69TRUE00
2026-12-183600CALL0 033.81TRUE00
2026-12-183700CALL0 033.43TRUE00
2026-12-183800CALL0 033.54TRUE00
2026-12-183900CALL0 032.92TRUE00
2026-12-1840093.5CALL0 232.76TRUE00
2026-12-184100CALL0 032.25FALSE00
2026-12-184200CALL0 031.89FALSE00
2026-12-18430147.44CALL0 131.68FALSE00
2026-12-184400CALL0 031.08FALSE00
2026-12-1845087.8CALL0 130.85FALSE00
2026-12-1846052.89CALL17 230.91FALSE52.890
2026-12-1847047.93CALL1 030.1FALSE47.930
2026-12-1848044.83CALL1 530.1FALSE44.830
2026-12-1849041.83CALL1 030.06FALSE41.830
2026-12-1850057.76CALL0 829.32FALSE00
2026-12-1851059.38CALL0 229.52FALSE00
2026-12-1852055.18CALL0 129.27FALSE00
2026-12-1853064.3CALL0 128.85FALSE00
2026-12-1854048.68CALL0 728.92FALSE00
2026-12-1855052.41CALL0 1628.37FALSE00
2026-12-1856049.16CALL0 628.45FALSE00
2026-12-1857031.33CALL0 1828.37FALSE00
2026-12-1858043CALL0 127.71FALSE00
2026-12-1859055CALL0 027.59FALSE00
2026-12-1860014.8CALL20 2927.07FALSE14.80
2026-12-1861033.2CALL0 227.32FALSE00
2026-12-1862019.6CALL0 327.04FALSE00
2026-12-1863045.36CALL0 127.03FALSE00
2026-12-186400CALL0 027.01FALSE00
2026-12-1865038.5CALL0 126.85FALSE00
2026-12-1866039.31CALL0 426.65FALSE00
2026-12-1867076CALL0 126.37FALSE00
2026-12-1868011.5CALL0 426.05FALSE00
2026-12-1869031.6CALL0 1226.38FALSE00
2026-12-187005.1CALL2 925.63FALSE5.10
2026-12-1872024.2CALL0 825.96FALSE00
2026-12-187407.7CALL0 426.06FALSE00
2026-12-187603.6CALL0 1928.01FALSE00
2026-12-1878017.1CALL0 126.47FALSE00
2026-12-188005.7CALL0 828.93FALSE00
2026-12-1882016.3CALL0 226.77FALSE00
2026-12-188400CALL0 029.79FALSE00
2026-12-188606.28CALL0 127.85FALSE00
2026-12-188805CALL0 128.16FALSE00
2026-12-189006.3CALL0 131.33FALSE00
2026-12-189203.1CALL0 331.95FALSE00
2026-12-182205.1PUT0 640.57FALSE00
2026-12-182300PUT0 039.38FALSE00
2026-12-182406.7PUT0 138.74FALSE00
2026-12-182508.38PUT0 137.81FALSE00
2026-12-182608.8PUT0 536.81FALSE00
2026-12-1827010.1PUT0 936.78FALSE00
2026-12-182802.6PUT0 536.55FALSE00
2026-12-182900PUT0 036.28FALSE00
2026-12-1830015.97PUT0 1035.61FALSE00
2026-12-183105.6PUT0 234.96FALSE00
2026-12-183207.9PUT0 234.53FALSE00
2026-12-183309PUT0 634.05FALSE00
2026-12-1834010.3PUT0 433.74FALSE00
2026-12-1835018.2PUT0 13632.68FALSE00
2026-12-1836029.4PUT0 6333.04FALSE00
2026-12-1837033PUT0 2732.65FALSE00
2026-12-1838047PUT0 2531.76FALSE00
2026-12-1839039.4PUT0 732.06FALSE00
2026-12-1840043.2PUT0 431.54FALSE00
2026-12-1841047.4PUT0 1831.51TRUE00
2026-12-1842053.64PUT0 531.3TRUE00
2026-12-1843013.9PUT0 330.98TRUE00
2026-12-1844068.88PUT0 530.86TRUE00
2026-12-1845074.43PUT0 1730.48TRUE00
2026-12-1846068.51PUT0 430.28TRUE00
2026-12-1847019.9PUT0 129.66TRUE00
2026-12-1848087PUT0 229.68TRUE00
2026-12-1849092.58PUT0 2029.38TRUE00
2026-12-18500106.99PUT31 6128.35TRUE106.990
2026-12-18510107.13PUT0 15528.87TRUE00
2026-12-18520115.01PUT0 17428.75TRUE00
2026-12-18530116.16PUT0 16528.3TRUE00
2026-12-18540129PUT0 7928.09TRUE00
2026-12-1855090.3PUT0 2828.06TRUE00
2026-12-18560153.38PUT3 1425.53TRUE153.380
2026-12-1857069.5PUT0 2127.87TRUE00
2026-12-1858087.66PUT0 1527.66TRUE00
2026-12-185900PUT0 026.84TRUE00
2026-12-1860097.6PUT0 127.83TRUE00
2026-12-1861061PUT0 034.09TRUE00
2026-12-1862077.4PUT0 035.01TRUE00
2026-12-186300PUT0 035.92TRUE00
2026-12-186400PUT0 036.8TRUE00
2026-12-186500PUT0 037.67TRUE00
2026-12-18660128.1PUT0 038.52TRUE00
2026-12-186700PUT0 039.35TRUE00
2026-12-186800PUT0 040.16TRUE00
2026-12-186900PUT0 040.09TRUE00
2026-12-18700113.63PUT0 041.66TRUE00
2026-12-187200PUT0 043.09TRUE00
2026-12-187400PUT0 044.77TRUE00
2026-12-187600PUT0 046.2TRUE00
2026-12-187800PUT0 047.59TRUE00
2026-12-188000PUT0 048.94TRUE00
2026-12-188200PUT0 050.26TRUE00
2026-12-188400PUT0 051.23TRUE00
2026-12-188600PUT0 052.78TRUE00
2026-12-188800PUT0 053.69TRUE00
2026-12-189000PUT0 055.17TRUE00
2026-12-189200PUT0 056.33TRUE00
2027-01-152200CALL0 042.3TRUE00
2027-01-152300CALL0 041.86TRUE00
2027-01-152400CALL0 040.77TRUE00
2027-01-152500CALL0 039.97TRUE00
2027-01-15260324CALL0 1239.77TRUE00
2027-01-152700CALL0 038.78TRUE00
2027-01-15280174.95CALL0 238.31TRUE00
2027-01-152900CALL0 037.69TRUE00
2027-01-15300155.6CALL0 1136.98TRUE00
2027-01-153100CALL0 036.55TRUE00
2027-01-153200CALL0 036.02TRUE00
2027-01-153300CALL0 035.72TRUE00
2027-01-15340127.1CALL0 835TRUE00
2027-01-153500CALL0 034.86TRUE00
2027-01-153600CALL0 034.46TRUE00
2027-01-153700CALL0 033.79TRUE00
2027-01-15380104.9CALL0 033.56TRUE00
2027-01-15390178.27CALL0 132.96TRUE00
2027-01-15400107.36CALL0 433.34TRUE00
2027-01-1541084.9CALL0 232.55FALSE00
2027-01-1542081.68CALL0 832.41FALSE00
2027-01-1543067.27CALL0 931.81FALSE00
2027-01-1544068.77CALL0 1831.22FALSE00
2027-01-1545068.6CALL0 1031.3FALSE00
2027-01-1546055.12CALL18 631.07FALSE55.120
2027-01-1547050.26CALL3 430.33FALSE50.260
2027-01-1548047.16CALL1 2030.34FALSE47.160
2027-01-1549044.16CALL2 330.31FALSE44.160
2027-01-1550040CALL0 2529.54FALSE00
2027-01-1551042.79CALL0 629.76FALSE00
2027-01-1552037.93CALL0 2629.38FALSE00
2027-01-1553044.85CALL0 4329.25FALSE00
2027-01-1554029.5CALL5 26929.11FALSE0.50.02
2027-01-1555026.8CALL1 2428.74FALSE26.80
2027-01-1556029CALL0 5528.93FALSE00
2027-01-1557033.66CALL0 1929.06FALSE00
2027-01-1558020.5CALL1 728.11FALSE-0.5-0.02
2027-01-1559027.44CALL0 328.27FALSE00
2027-01-1560018.13CALL0 2528.5FALSE00
2027-01-1561019.24CALL0 927.81FALSE00
2027-01-1562017.74CALL0 3727.32FALSE00
2027-01-1563048.8CALL0 127.57FALSE00
2027-01-1564011.05CALL1 5226.65FALSE11.050
2027-01-1565011.23CALL0 2727.32FALSE00
2027-01-1566047.6CALL0 527.16FALSE00
2027-01-1567018.8CALL0 826.97FALSE00
2027-01-1568026.78CALL0 326.79FALSE00
2027-01-1569027.2CALL0 6026.78FALSE00
2027-01-157007.91CALL0 6427.44FALSE00
2027-01-1571011CALL0 226.64FALSE00
2027-01-157207.5CALL0 2026.95FALSE00
2027-01-157300CALL0 027.44FALSE00
2027-01-157405.7CALL0 127.81FALSE00
2027-01-157505.27CALL0 628FALSE00
2027-01-157600CALL0 028.22FALSE00
2027-01-157804.37CALL0 6529.36FALSE00
2027-01-158003.67CALL0 6630.15FALSE00
2027-01-158209.9CALL0 329.31FALSE00
2027-01-158407.9CALL0 1231.65FALSE00
2027-01-158606.4CALL0 530.08FALSE00
2027-01-158805.4CALL0 530.59FALSE00
2027-01-159004.5CALL0 431.06FALSE00
2027-01-159204.1CALL0 331.64FALSE00
2027-01-152207PUT0 639.76FALSE00
2027-01-152306.2PUT0 138.79FALSE00
2027-01-152407.4PUT0 237.78FALSE00
2027-01-152508.7PUT0 637.67FALSE00
2027-01-152602.5PUT0 136.65FALSE00
2027-01-1527011.1PUT0 137.07FALSE00
2027-01-1528012.7PUT0 036.31FALSE00
2027-01-1529014.2PUT0 436.02FALSE00
2027-01-1530016.42PUT0 2435.74FALSE00
2027-01-1531020.55PUT0 1035.06FALSE00
2027-01-1532019.9PUT0 534.64FALSE00
2027-01-153304PUT0 1134.06FALSE00
2027-01-1534028.9PUT40 1133.39FALSE28.90
2027-01-1535033PUT1 14333.61FALSE1.80.06
2027-01-1536031.2PUT0 9633.64FALSE00
2027-01-1537035PUT0 11032.64FALSE00
2027-01-1538012.9PUT0 1031.55FALSE00
2027-01-1539051.1PUT0 1132.65FALSE00
2027-01-1540051.28PUT21 8431.47FALSE2.980.06
2027-01-1541047PUT0 431.5TRUE00
2027-01-1542060.5PUT3 3430.81TRUE60.50
2027-01-1543067.3PUT0 8030.99TRUE00
2027-01-1544064.2PUT0 430.78TRUE00
2027-01-1545068.9PUT0 7930.49TRUE00
2027-01-1546084.2PUT0 99730.3TRUE00
2027-01-1547090.4PUT0 029.98TRUE00
2027-01-1548089.6PUT0 15329.85TRUE00
2027-01-15490101.25PUT3 2028.86TRUE101.250
2027-01-15500108.02PUT34 7428.54TRUE108.020
2027-01-15510108.46PUT0 15529.06TRUE00
2027-01-15520116.14PUT0 19628.84TRUE00
2027-01-15530117.49PUT0 16728.6TRUE00
2027-01-1554067.8PUT0 7628.45TRUE00
2027-01-155500PUT0 028.12TRUE00
2027-01-15560154.21PUT3 1226.3TRUE154.210
2027-01-15570161PUT0 2128.04TRUE00
2027-01-15580117.94PUT0 1627.36TRUE00
2027-01-1559052.3PUT0 127.52TRUE00
2027-01-15600178PUT0 327.56TRUE00
2027-01-1561085.5PUT0 128.43TRUE00
2027-01-1562091.5PUT0 334.58TRUE00
2027-01-156300PUT0 035.47TRUE00
2027-01-1564075.7PUT0 2536.35TRUE00
2027-01-1565081PUT0 2437.2TRUE00
2027-01-156600PUT0 038.04TRUE00
2027-01-156700PUT0 038.86TRUE00
2027-01-156800PUT0 039.66TRUE00
2027-01-156900PUT0 040.45TRUE00
2027-01-157000PUT0 041.23TRUE00
2027-01-157100PUT0 041.99TRUE00
2027-01-157200PUT0 042.74TRUE00
2027-01-157300PUT0 043.48TRUE00
2027-01-157400PUT0 044.2TRUE00
2027-01-157500PUT0 044.91TRUE00
2027-01-157600PUT0 045.62TRUE00
2027-01-157800PUT0 046.99TRUE00
2027-01-158000PUT0 048.32TRUE00
2027-01-158200PUT0 049.62TRUE00
2027-01-158400PUT0 050.69TRUE00
2027-01-158600PUT0 052.01TRUE00
2027-01-158800PUT0 053.31TRUE00
2027-01-159000PUT0 054.48TRUE00
2027-01-159200PUT0 055.62TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm