MusthInsider

Latest On Thermo Fisher Scientific Inc (TMO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:56 EST	Dividend	A dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:58 EST	Dividend	A dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:55 EST	Dividend	A dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-06-01 01:44 EST	News	Thermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)	N/A
2023-06-01 01:44 EST	News	Buy Thermo Fisher, But With Caution	N/A
2023-05-24 22:30 EST	News	Thermo Fisher Scientific declares $0.35 dividend	N/A
2023-05-20 18:51 EST	News	Stocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare Conferences	N/A
2023-05-19 15:48 EST	News	Thermo Fisher tests for preeclampsia risk gets FDA nod	N/A
2023-05-19 15:48 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test	N/A
2023-05-19 01:50 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test – WSJ	N/A
2023-05-14 10:20 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)	N/A
2023-05-09 18:52 EST	News	Thermo Fisher, Pfizer partner for genomic cancer testing	N/A
2023-05-01 14:23 EST	News	Thermo Fisher: Buying On Any Weakness	N/A
2023-04-29 00:22 EST	News	Thermo Fisher: Economic Slowdown Might Produce A Buying Opportunity	N/A
2023-04-26 22:30 EST	News	Thermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 22:30 EST	News	Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise	N/A
2023-04-26 10:20 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40M	N/A
2023-04-26 10:19 EST	News	Thermo Fisher lower as life sciences unit underperforms in Q1	N/A
2023-04-25 22:11 EST	News	Thermo Fisher Scientific Q1 2023 Earnings Preview	N/A
2023-04-06 19:46 EST	News	Thermo Fisher to add early development capabilities at French site	N/A
2023-03-30 14:53 EST	News	Thermo Fisher: Dividend Stock Brilliance	N/A
2023-03-22 02:05 EST	News	Thermo Fisher among bidders to acquire Baxter's biopharma unit – Reuters	N/A
2023-03-21 10:38 EST	News	Baxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - report	N/A
2023-03-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-06 19:49 EST	News	Thermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference Transcript	N/A
2023-03-01 17:06 EST	News	Thermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth Path	N/A
2023-02-22 18:11 EST	News	Thermo Fisher Scientific: Is This Quality Stock A Buy?	N/A
2023-02-22 18:10 EST	News	Thermo Fisher Scientific raises dividend by 17% to $0.35	N/A
2023-02-01 21:47 EST	News	Thermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 08:41 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04B	N/A
2023-02-01 08:41 EST	News	Thermo Fisher gains as outlook tops consensus after strong quarterly beat	N/A
2023-01-31 20:41 EST	News	Thermo Fisher Scientific Q4 2022 Earnings Preview	N/A
2023-01-24 20:00 EST	News	Danaher earnings weigh on other life sciences tools, services companies	N/A
2023-01-12 03:06 EST	News	Thermo Fisher Scientific: Growing Diagnosis Market May Provide Upside	N/A
2023-01-11 14:59 EST	News	We Have A Winner! Revisiting Danaher And Thermo Fisher	N/A
2023-01-11 02:58 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)	N/A
2023-01-10 14:38 EST	News	41st Annual J.P. Morgan Healthcare Conference	N/A
2023-01-03 21:16 EST	News	Aslan, Thermo Fisher team up to make eblasakimab for clinical trials	N/A
2022-12-14 04:55 EST	Dividend	A dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.	Neutral
2022-11-30 06:54 EST	News	Thermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 Transcript	N/A
2022-11-16 01:49 EST	News	Thermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offering	N/A
2022-11-10 23:58 EST	News	Thermo Fisher Scientific announces $4B stock buyback program	N/A
2022-11-07 08:40 EST	News	Thermo Fisher Scientific: On The Road To Discovery	N/A
2022-11-01 00:27 EST	News	Thermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buyback	N/A
2022-10-31 07:52 EST	News	Thermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - Bloomberg	N/A
2022-10-27 15:15 EST	News	Thermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023	N/A
2022-10-27 15:14 EST	News	Thermo Fisher Scientific: Back To Normal	N/A
2022-10-26 23:27 EST	News	Thermo Fisher beats on top and bottom lines though net income falls 21% in Q3	N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

See Advanced Chart

General

Name Thermo Fisher Scientific Inc
Symbol TMO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDiagnostics & Research
Full Time Employees 80,000
Last Split Factor3:2
Last Split Date1996-06-06
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryLife Sciences Tools & Services
Gic SubIndustryLife Sciences Tools & Services
Web URLhttp://www.thermofisher.com

Valuation

Trailing PE 27.93
Forward PE 21.05
Price/Sales (Trailing 12 Mt.) 5.7
Price/Book (Most Recent Quarter) 5.26
Enterprise Value Revenue 5.98
Enterprise Value EBITDA 19.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $22.03
Next Year EPS Estimate $20.17
Next Quarter EPS Estimate $5.21
Profit Margin 20%
Operating Margin 24%
Return on Assets 8%
Return on Equity 20%
Revenue 32.22 billion
Earnings Per Share $15.96
Revenue Per Share $81.36
Gross Profit 16.01 billion
Quarterly Earnings Growth 54.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.69
Environment Score 2.11
Social Score 6.69
Governance Score 3.38
Controversy Level 2

Highlights

Market Capitalization 175.53 billion
EBITDA 10.2 billion
PE Ratio 37.77
PEG Ratio 5.86
Analyst Target Price $563.61
Book Value Per Share $86.99

Share Statistics

Shares Outstanding 396.34 million
Shares Float 392.86 million
% Held by Insiders 15%
% Held by Institutions 91.36%
Shares Short 2.75 million
Shares Short Prior Month 2.95 million
Short Ratio 1.52
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $532.02
52 Week Low $249.66
50 Day Moving Average 473.3
200 Day Moving Average 467.2

Dividends

Forward Annual Dividend Rate $1.04
Forward Annual Dividend Yield 0.23%
Payout Ratio 5%
Dividend Date 2021-04-16
ExDividend Date 2021-03-15
Dividend Per Share $0.88
Dividend Yield 0.24%

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-01	$10.55 billion	$7.09	$6.57	7.89%
2020-09-30	2020-10-21	$8.52 billion	$5.63	$4.30	30.82%
2020-06-30	2020-07-22	$6.92 billion	$3.89	$2.89	34.57%
2020-03-31	2020-04-22	$6.23 billion	$2.94	$2.82	4.35%
2019-12-31	2020-01-30	$6.83 billion	$3.55	$3.54	0.37%
2019-09-30	2019-10-23	$6.27 billion	$2.94	$2.89	1.84%
2019-06-30	2019-07-24	$6.32 billion	$3.04	$3.00	1.44%
2019-03-31	2019-04-24	$6.13 billion	$2.81	$2.74	2.68%
2018-12-31	2019-01-30	$6.51 billion	$3.25	$3.18	2.35%
2018-09-30	2018-10-24	$5.92 billion	$2.62	$2.56	2.24%
2018-06-30	2018-07-25	$6.08 billion	$2.75	$2.63	4.74%
2018-03-31	2018-04-25	$5.85 billion	$2.50	$2.41	3.85%
2017-12-31	2018-01-31	$6.05 billion	$2.79	$2.67	4.48%
2017-09-30	2017-10-25	$5.12 billion	$2.31	$2.25	2.84%
2017-06-30	2017-07-26	$4.99 billion	$2.30	$2.27	1.23%
2017-03-31	2017-04-26	$4.77 billion	$2.08	$2.02	2.8%
2016-12-31	2017-01-31	$4.95 billion	$2.41	$2.38	1.32%
2016-09-30	2016-10-27	$4.49 billion	$2.03	$1.97	2.91%
2016-06-30	2016-07-28	$4.54 billion	$2.03	$2.01	0.8%
2016-03-31	2016-04-28	$4.29 billion	$1.80	$1.74	3.19%
2015-12-31	2016-01-28	$4.65 billion	$2.12	$2.11	0.59%
2015-09-30	2015-10-21	$4.12 billion	$1.80	$1.79	0.56%
2015-06-30	2015-07-22	$4.27 billion	$1.84	$1.78	3.37%
2015-03-31	2015-04-22	$3.92 billion	$1.63	$1.61	1.24%
2014-12-31	2015-01-29	$4.49 billion	$1.99	$1.94	2.58%
2014-09-30	2014-10-22	$4.17 billion	$1.71	$1.69	1.18%
2014-06-30	2014-07-23	$4.32 billion	$1.72	$1.62	6.17%
2014-03-31	2014-04-23	$3.9 billion	$1.53	$1.40	9.29%
2013-12-31	2014-01-30	$3.47 billion	$1.43	$1.37	4.38%
2013-09-30	2013-10-23	$3.19 billion	$1.30	$1.28	1.56%
2013-06-30	2013-07-24	$3.24 billion	$1.32	$1.30	1.54%
2013-03-31	2013-04-24	$3.19 billion	$1.37	$1.29	6.2%
2012-12-31	2013-01-31	$3.26 billion	$1.36	$1.28	6.25%
2012-09-30	2012-10-24	$3.09 billion	$1.19	$1.16	2.59%
2012-06-30	2012-07-25	$3.11 billion	$1.22	$1.16	5.17%
2012-03-31	2012-04-25	$3.06 billion	$1.17	$1.11	5.41%
2011-12-31	2012-02-01	$3.09 billion	$1.18	$1.15	2.61%
2011-09-30	2011-10-26	$2.93 billion	$1.07	$1.07	0%
2011-06-30	2011-07-27	$2.85 billion	$0.99	$0.98	1.02%
2011-03-31	2011-04-27	$2.68 billion	$0.92	$0.88	4.55%
2010-12-31	2011-02-02	$2.72 billion	$1.00	$0.95	5.26%
2010-09-30	2010-10-27	$2.63 billion	$0.90	$0.83	8.43%
2010-06-30	2010-07-27	$2.6 billion	$0.84	$0.84	0%
2010-03-31	2010-04-28	$2.63 billion	$0.84	$0.75	12%
2009-12-31	2010-02-03	$2.84 billion	$0.91	$0.88	3.41%
2009-09-30	2009-10-22	$2.53 billion	$0.78	$0.75	4%
2009-06-30	2009-07-23	$2.48 billion	$0.74	$0.66	12.12%
2009-03-31	2009-04-23	$2.26 billion	$0.62	$0.70	-11.43%
2008-12-31	2009-02-04	$2.65 billion	$0.88	$0.83	6.02%
2008-09-30	2008-10-23	$2.59 billion	$0.76	$0.76	0%
2008-06-30	2008-07-24	$2.71 billion	$0.79	$0.77	2.6%
2008-03-31	2008-04-24	$2.55 billion	$0.74	$0.72	2.78%
2007-12-31	2008-02-06	$2.62 billion	$0.76	$0.69	10.14%
2007-09-30	2007-10-25	$2.4 billion	$0.65	$0.63	3.17%
2007-06-30	2007-07-26	$2.39 billion	$0.65	$0.60	8.33%
2007-03-31	2007-04-26	$2.34 billion	$0.59	$0.53	11.32%
2006-12-31	2007-02-08	$1.67 billion	$0.57	$0.53	7.55%
2006-09-30	2006-10-25	$724.96 million	$0.44	$0.43	2.33%
2006-06-30	2006-07-26	$713.47 million	$0.42	$0.40	5%
2006-03-31	2006-04-26	$684.29 million	$0.39	$0.36	8.33%
2005-12-31	2006-02-02	$740.79 million	$0.49	$0.47	4.26%
2005-09-30	2005-10-26	$679.41 million	$0.40	$0.39	2.56%
2005-06-30	2005-07-27	$653.62 million	$0.36	$0.35	2.86%
2005-03-31	2005-04-27	$559.21 million	$0.31	$0.31	0%
2004-12-31	2005-02-02	$613.34 million	$0.38	$0.39	-2.56%
2004-09-30	2004-10-26	$542.32 million	$0.32	$0.30	6.67%
2004-06-30	2004-07-27	$525.31 million	$0.29	$0.29	0%
2004-03-31	2004-04-27	$525.03 million	$0.27	$0.27	0%
2003-12-31	2004-02-04	$528.92 million	$0.35	$0.34	2.94%
2003-09-30	2003-10-21	$448.57 million	$0.27	$0.27	0%
2003-06-30	2003-07-22	$467.27 million	$0.26	$0.24	8.33%
2003-03-31	2003-04-23	$454.63 million	$0.22	$0.23	-4.35%
2002-12-31	2003-02-05	$568.75 million	$0.31	$0.29	6.9%
2002-09-30	2002-10-22	$517.17 million	$0.23	$0.23	0%
2002-06-30	2002-07-23	$509.11 million	$0.24	$0.22	9.09%
2002-03-31	2002-04-25	$491.33 million	$0.20	$0.19	5.26%
2001-12-31	2002-02-13	$559.71 million	$0.25	$0.23	8.7%
2001-09-30	2001-10-24	$512.94 million	$0.22	$0.21	4.76%
2001-06-30	2001-07-26	$542.47 million	$0.23	$0.23	0%
2001-03-31	2001-04-26	$573.09 million	$0.21	$0.18	16.67%
2000-12-31	2001-02-14	$577.02 million	$0.25	$0.23	8.7%
2000-09-30	2000-10-30	$546.95 million	$0.18	$0.18	0%
2000-06-30	2000-08-03	$579.95 million	$0.16	$0.14	14.29%
2000-03-31	2000-05-01	$576.6 million	$0.03	$0.12	-75%
1999-12-31	2000-03-02		$0.25	$0.23	8.7%
1999-09-30	1999-11-10		$0.23	$0.25	-8%
1999-06-30	1999-08-12		$0.23	$0.21	9.52%
1999-03-31	1999-05-12		$0.16	$0.16	0%
1998-12-31	1999-02-24		$0.24	$0.23	4.35%
1998-09-30	1998-11-12		$0.27	$0.18	50%
1998-06-30	1998-08-12		$0.34	$0.30	13.33%
1998-03-31	1998-06-02		$0.37	$0.37	0%
1997-12-31	1998-03-04		$0.44	$0.40	10%
1997-09-30	1997-11-06		$0.43	$0.38	13.16%
1997-06-30	1997-08-07		$0.37	$0.36	2.78%
1997-03-31	1997-05-07		$0.35	$0.35	0%
1996-12-31	1997-03-12		$0.36	$0.36	0%
1996-09-30	1996-11-07		$0.36	$0.35	2.86%
1996-06-30	1996-08-08		$0.32	$0.31	3.23%
1996-03-31	1996-05-09		$0.31	$0.29	6.9%
1995-12-31	1996-03-12		$0.31	$0.30	3.33%
1995-09-30	1995-11-07		$0.30	$0.28	7.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	260	163.8	CALL	0	11	190.79	TRUE	0	0
2025-08-15	270	143.9	CALL	0	30	182.73	TRUE	0	0
2025-08-15	280	129.72	CALL	0	22	174.41	TRUE	0	0
2025-08-15	290	137.3	CALL	0	13	168.69	TRUE	0	0
2025-08-15	300	0	CALL	0	0	157.31	TRUE	0	0
2025-08-15	310	0	CALL	0	0	125.77	TRUE	0	0
2025-08-15	320	0	CALL	0	0	115.9	TRUE	0	0
2025-08-15	330	85.5	CALL	0	1	106.34	TRUE	0	0
2025-08-15	340	0	CALL	0	0	107.88	TRUE	0	0
2025-08-15	345	0	CALL	0	0	96.77	TRUE	0	0
2025-08-15	350	60.5	CALL	0	5	100.89	TRUE	0	0
2025-08-15	355	0	CALL	0	0	100.33	TRUE	0	0
2025-08-15	360	67.12	CALL	0	1	86.47	TRUE	0	0
2025-08-15	365	0	CALL	0	0	86.89	TRUE	0	0
2025-08-15	370	0	CALL	0	0	82.33	TRUE	0	0
2025-08-15	375	0	CALL	0	0	75.69	TRUE	0	0
2025-08-15	380	85.42	CALL	0	6	75.18	TRUE	0	0
2025-08-15	385	0	CALL	0	0	61.95	TRUE	0	0
2025-08-15	390	96.09	CALL	0	7	62.64	TRUE	0	0
2025-08-15	395	0	CALL	0	0	65.88	TRUE	0	0
2025-08-15	400	83	CALL	0	39	52.13	TRUE	0	0
2025-08-15	402.5	0	CALL	0	0	56.58	TRUE	0	0
2025-08-15	405	80.47	CALL	0	3	62.45	TRUE	0	0
2025-08-15	407.5	19.4	CALL	0	3	45.97	TRUE	0	0
2025-08-15	410	66.58	CALL	0	50	57.59	TRUE	0	0
2025-08-15	412.5	63.6	CALL	0	134	51.83	TRUE	0	0
2025-08-15	415	64.69	CALL	0	4	47.64	TRUE	0	0
2025-08-15	417.5	19.6	CALL	0	3	51.03	TRUE	0	0
2025-08-15	420	37.13	CALL	0	107	41.12	TRUE	0	0
2025-08-15	422.5	55.93	CALL	0	2	39.91	TRUE	0	0
2025-08-15	425	51.85	CALL	0	13	36.72	TRUE	0	0
2025-08-15	427.5	48	CALL	0	2	37.83	TRUE	0	0
2025-08-15	430	25.31	CALL	1	77	42.96	TRUE	-1.99	-0.07
2025-08-15	432.5	25.8	CALL	0	1	35.62	TRUE	0	0
2025-08-15	435	50.6	CALL	0	88	37.15	TRUE	0	0
2025-08-15	437.5	28	CALL	0	3	28.35	TRUE	0	0
2025-08-15	440	21.9	CALL	1	195	29.54	TRUE	4.42	0.25
2025-08-15	442.5	18.2	CALL	2	4	39.75	TRUE	18.2	0
2025-08-15	445	15.5	CALL	2	4	35.29	TRUE	15.5	0
2025-08-15	447.5	0	CALL	0	0	31.11	TRUE	0	0
2025-08-15	450	13.78	CALL	2	285	32.94	TRUE	2.77	0.25
2025-08-15	452.5	12	CALL	13	6	29.67	TRUE	12	0
2025-08-15	455	10.7	CALL	41	48	31.19	TRUE	2.1	0.24
2025-08-15	457.5	4.6	CALL	0	5	32	TRUE	0	0
2025-08-15	460	7.8	CALL	5	226	30.93	TRUE	2	0.34
2025-08-15	462.5	7.09	CALL	23	24	31.43	FALSE	2.29	0.48
2025-08-15	465	5.5	CALL	8	36	30.92	FALSE	1.8	0.49
2025-08-15	467.5	4.6	CALL	8	24	31.15	FALSE	4.6	0
2025-08-15	470	3.8	CALL	8	235	31.28	FALSE	3.8	0
2025-08-15	472.5	3	CALL	7	3	30.84	FALSE	3	0
2025-08-15	475	2.4	CALL	13	64	30.83	FALSE	0.75	0.45
2025-08-15	477.5	1.48	CALL	2	2	28.13	FALSE	1.48	0
2025-08-15	480	1.8	CALL	7	194	30.39	FALSE	1.15	1.77
2025-08-15	482.5	0	CALL	0	0	31.21	FALSE	0	0
2025-08-15	485	0.69	CALL	3	148	28.92	FALSE	0.69	0
2025-08-15	487.5	0.72	CALL	0	8	31.19	FALSE	0	0
2025-08-15	490	0.65	CALL	2	156	32.73	FALSE	0.2	0.44
2025-08-15	492.5	0.4	CALL	0	10	33.84	FALSE	0	0
2025-08-15	495	1.52	CALL	0	1	51.78	FALSE	0	0
2025-08-15	497.5	0	CALL	0	0	51.91	FALSE	0	0
2025-08-15	500	0.23	CALL	11	296	33.4	FALSE	0.23	0
2025-08-15	502.5	0	CALL	0	0	51.68	FALSE	0	0
2025-08-15	505	0	CALL	0	0	59.61	FALSE	0	0
2025-08-15	507.5	0	CALL	0	0	52.79	FALSE	0	0
2025-08-15	510	0.1	CALL	1	75	35.38	FALSE	0.1	0
2025-08-15	512.5	0	CALL	0	0	66.23	FALSE	0	0
2025-08-15	515	0	CALL	0	0	67.93	FALSE	0	0
2025-08-15	517.5	0	CALL	0	0	58.14	FALSE	0	0
2025-08-15	520	0.3	CALL	0	60	60.34	FALSE	0	0
2025-08-15	522.5	0	CALL	0	0	61.84	FALSE	0	0
2025-08-15	525	0	CALL	0	0	65.04	FALSE	0	0
2025-08-15	527.5	0	CALL	0	0	79.19	FALSE	0	0
2025-08-15	530	0.1	CALL	0	108	58.93	FALSE	0	0
2025-08-15	532.5	0	CALL	0	0	83.17	FALSE	0	0
2025-08-15	535	0	CALL	0	0	79.25	FALSE	0	0
2025-08-15	537.5	0	CALL	0	0	73.98	FALSE	0	0
2025-08-15	540	0.13	CALL	0	45	74.19	FALSE	0	0
2025-08-15	260	0.89	PUT	0	13	220.74	FALSE	0	0
2025-08-15	270	0.53	PUT	0	25	209.81	FALSE	0	0
2025-08-15	280	1.38	PUT	0	24	199.04	FALSE	0	0
2025-08-15	290	0.65	PUT	0	8	188.42	FALSE	0	0
2025-08-15	300	1.48	PUT	0	25	178.71	FALSE	0	0
2025-08-15	310	1.05	PUT	0	1	166.85	FALSE	0	0
2025-08-15	320	1.11	PUT	0	250	153.92	FALSE	0	0
2025-08-15	330	0.02	PUT	0	34	167.58	FALSE	0	0
2025-08-15	340	0.05	PUT	0	21	126.46	FALSE	0	0
2025-08-15	345	0	PUT	0	0	149.17	FALSE	0	0
2025-08-15	350	0.25	PUT	0	98	118.09	FALSE	0	0
2025-08-15	355	2.3	PUT	0	1	106.08	FALSE	0	0
2025-08-15	360	0.05	PUT	0	33	130.58	FALSE	0	0
2025-08-15	365	0.37	PUT	0	1	109.04	FALSE	0	0
2025-08-15	370	0.08	PUT	0	124	111.78	FALSE	0	0
2025-08-15	375	0.15	PUT	0	12	113.84	FALSE	0	0
2025-08-15	380	0.41	PUT	0	324	105.56	FALSE	0	0
2025-08-15	385	0.22	PUT	0	7	102.38	FALSE	0	0
2025-08-15	390	0.1	PUT	0	133	96.69	FALSE	0	0
2025-08-15	395	0.1	PUT	0	24	89.33	FALSE	0	0
2025-08-15	400	0.14	PUT	0	243	72.88	FALSE	0	0
2025-08-15	402.5	0	PUT	0	0	62.67	FALSE	0	0
2025-08-15	405	0.35	PUT	0	34	60.33	FALSE	0	0
2025-08-15	407.5	0.15	PUT	0	274	76.86	FALSE	0	0
2025-08-15	410	0.45	PUT	0	141	74.03	FALSE	0	0
2025-08-15	412.5	0.65	PUT	0	7	54.13	FALSE	0	0
2025-08-15	415	0.65	PUT	0	20	66.95	FALSE	0	0
2025-08-15	417.5	0.45	PUT	1	8	45.14	FALSE	0.45	0
2025-08-15	420	0.52	PUT	13	368	44.16	FALSE	0.52	0
2025-08-15	422.5	0.98	PUT	0	57	46.65	FALSE	0	0
2025-08-15	425	1.4	PUT	0	233	42.24	FALSE	0	0
2025-08-15	427.5	1.25	PUT	0	12	38.83	FALSE	0	0
2025-08-15	430	1.17	PUT	6	156	42.62	FALSE	1.17	0
2025-08-15	432.5	1.35	PUT	2	45	41.64	FALSE	1.35	0
2025-08-15	435	1	PUT	6	150	35.72	FALSE	-1	-0.5
2025-08-15	437.5	1.26	PUT	2	107	35.41	FALSE	-1.94	-0.61
2025-08-15	440	1.65	PUT	17	332	35.65	FALSE	1.65	0
2025-08-15	442.5	1.88	PUT	1	264	34.29	FALSE	1.88	0
2025-08-15	445	2.65	PUT	5	8	35.89	FALSE	-1.4	-0.35
2025-08-15	447.5	2.55	PUT	1	16	31.98	FALSE	-2.45	-0.49
2025-08-15	450	6.01	PUT	0	97	37.67	FALSE	0	0
2025-08-15	452.5	7.5	PUT	0	96	35.61	FALSE	0	0
2025-08-15	455	4.95	PUT	4	23	32.33	FALSE	-2.9	-0.37
2025-08-15	457.5	8	PUT	2	17	34.39	FALSE	-0.9	-0.1
2025-08-15	460	6.85	PUT	6	180	31.15	FALSE	-4.85	-0.41
2025-08-15	462.5	13.6	PUT	0	6	30.36	TRUE	0	0
2025-08-15	465	9.4	PUT	8	139	30.47	TRUE	9.4	0
2025-08-15	467.5	8.9	PUT	0	4	34.02	TRUE	0	0
2025-08-15	470	24.05	PUT	0	48	29.32	TRUE	0	0
2025-08-15	472.5	0	PUT	0	0	34.52	TRUE	0	0
2025-08-15	475	13.27	PUT	0	36	34.78	TRUE	0	0
2025-08-15	477.5	0	PUT	0	0	33.39	TRUE	0	0
2025-08-15	480	19	PUT	0	45	34.05	TRUE	0	0
2025-08-15	482.5	25.9	PUT	8	10	29.56	TRUE	-2.81	-0.1
2025-08-15	485	27.55	PUT	1	67	49.07	TRUE	27.55	0
2025-08-15	487.5	0	PUT	0	0	28.34	TRUE	0	0
2025-08-15	490	33.5	PUT	1	6	31.08	TRUE	33.5	0
2025-08-15	492.5	0	PUT	0	0	30.45	TRUE	0	0
2025-08-15	495	0	PUT	0	0	63.46	TRUE	0	0
2025-08-15	497.5	0	PUT	0	0	66.75	TRUE	0	0
2025-08-15	500	41.19	PUT	0	0	68.14	TRUE	0	0
2025-08-15	502.5	0	PUT	0	0	70.72	TRUE	0	0
2025-08-15	505	0	PUT	0	0	73.25	TRUE	0	0
2025-08-15	507.5	0	PUT	0	0	77.06	TRUE	0	0
2025-08-15	510	30.5	PUT	0	0	77.52	TRUE	0	0
2025-08-15	512.5	0	PUT	0	0	81.97	TRUE	0	0
2025-08-15	515	0	PUT	0	0	83	TRUE	0	0
2025-08-15	517.5	0	PUT	0	0	86.75	TRUE	0	0
2025-08-15	520	0	PUT	0	0	87.68	TRUE	0	0
2025-08-15	522.5	0	PUT	0	0	91.4	TRUE	0	0
2025-08-15	525	0	PUT	0	0	92.23	TRUE	0	0
2025-08-15	527.5	0	PUT	0	0	95.94	TRUE	0	0
2025-08-15	530	117.17	PUT	0	0	96.68	TRUE	0	0
2025-08-15	532.5	0	PUT	0	0	100.37	TRUE	0	0
2025-08-15	535	0	PUT	0	0	101.03	TRUE	0	0
2025-08-15	537.5	0	PUT	0	0	104.71	TRUE	0	0
2025-08-15	540	59.25	PUT	0	0	105.29	TRUE	0	0
2025-08-22	295	0	CALL	0	0	98.74	TRUE	0	0
2025-08-22	300	0	CALL	0	0	109.8	TRUE	0	0
2025-08-22	305	0	CALL	0	0	105.84	TRUE	0	0
2025-08-22	310	0	CALL	0	0	90.3	TRUE	0	0
2025-08-22	315	0	CALL	0	0	98.09	TRUE	0	0
2025-08-22	320	0	CALL	0	0	95.71	TRUE	0	0
2025-08-22	325	0	CALL	0	0	85.86	TRUE	0	0
2025-08-22	330	0	CALL	0	0	83.95	TRUE	0	0
2025-08-22	335	0	CALL	0	0	80.39	TRUE	0	0
2025-08-22	340	0	CALL	0	0	78.36	TRUE	0	0
2025-08-22	345	0	CALL	0	0	78.63	TRUE	0	0
2025-08-22	350	0	CALL	0	0	77.2	TRUE	0	0
2025-08-22	355	0	CALL	0	0	71.6	TRUE	0	0
2025-08-22	360	0	CALL	0	0	64.68	TRUE	0	0
2025-08-22	365	0	CALL	0	0	64.75	TRUE	0	0
2025-08-22	370	0	CALL	0	0	61.38	TRUE	0	0
2025-08-22	375	0	CALL	0	0	58.05	TRUE	0	0
2025-08-22	380	0	CALL	0	0	55.65	TRUE	0	0
2025-08-22	385	0	CALL	0	0	56.12	TRUE	0	0
2025-08-22	390	0	CALL	0	0	50.63	TRUE	0	0
2025-08-22	395	0	CALL	0	0	46.6	TRUE	0	0
2025-08-22	400	82.5	CALL	0	1	44.04	TRUE	0	0
2025-08-22	405	31	CALL	0	0	41.4	TRUE	0	0
2025-08-22	410	41.2	CALL	0	1	41.77	TRUE	0	0
2025-08-22	415	62.4	CALL	0	1	39.6	TRUE	0	0
2025-08-22	420	0	CALL	0	0	37.2	TRUE	0	0
2025-08-22	425	32	CALL	0	3	34.59	TRUE	0	0
2025-08-22	430	27.7	CALL	0	6	32.66	TRUE	0	0
2025-08-22	432.5	0	CALL	0	0	29.59	TRUE	0	0
2025-08-22	435	49.15	CALL	0	2	30.33	TRUE	0	0
2025-08-22	437.5	0	CALL	0	0	25.21	TRUE	0	0
2025-08-22	440	19.44	CALL	0	9	29.58	TRUE	0	0
2025-08-22	442.5	16.5	CALL	0	2	31.48	TRUE	0	0
2025-08-22	445	17.33	CALL	0	7	31.24	TRUE	0	0
2025-08-22	447.5	16.8	CALL	0	2	31.6	TRUE	0	0
2025-08-22	450	10.58	CALL	0	10	30.54	TRUE	0	0
2025-08-22	452.5	9.6	CALL	0	14	29.13	TRUE	0	0
2025-08-22	455	9.6	CALL	0	54	30.09	TRUE	0	0
2025-08-22	457.5	8.3	CALL	0	1	30.28	TRUE	0	0
2025-08-22	460	16	CALL	0	4	29.03	TRUE	0	0
2025-08-22	462.5	5.9	CALL	0	0	29.82	FALSE	0	0
2025-08-22	465	5.74	CALL	1	2	29.18	FALSE	5.74	0
2025-08-22	467.5	0	CALL	0	0	28.69	FALSE	0	0
2025-08-22	470	3.15	CALL	0	41	25.59	FALSE	0	0
2025-08-22	472.5	3.2	CALL	0	1	27.36	FALSE	0	0
2025-08-22	475	4.7	CALL	4	31	28.64	FALSE	1.56	0.5
2025-08-22	477.5	2.3	CALL	0	1	24.41	FALSE	0	0
2025-08-22	480	2.75	CALL	2	21	27.96	FALSE	0.55	0.25
2025-08-22	485	1.85	CALL	1	16	25.93	FALSE	0.35	0.23
2025-08-22	490	1.24	CALL	0	24	27.91	FALSE	0	0
2025-08-22	495	0.84	CALL	0	11	28.18	FALSE	0	0
2025-08-22	500	0.6	CALL	0	3	33.56	FALSE	0	0
2025-08-22	505	4.55	CALL	0	14	39.12	FALSE	0	0
2025-08-22	510	0.4	CALL	0	3	44.43	FALSE	0	0
2025-08-22	515	2.4	CALL	0	9	38.02	FALSE	0	0
2025-08-22	520	2.4	CALL	0	2	35.7	FALSE	0	0
2025-08-22	525	1.33	CALL	0	1	43.06	FALSE	0	0
2025-08-22	530	0.96	CALL	0	1	45.49	FALSE	0	0
2025-08-22	535	1.6	CALL	0	1	47.88	FALSE	0	0
2025-08-22	540	0	CALL	0	0	50.22	FALSE	0	0
2025-08-22	545	0	CALL	0	0	58.61	FALSE	0	0
2025-08-22	550	0	CALL	0	0	54.77	FALSE	0	0
2025-08-22	555	0	CALL	0	0	56.98	FALSE	0	0
2025-08-22	560	0.4	CALL	0	7	65.74	FALSE	0	0
2025-08-22	565	0	CALL	0	0	68.04	FALSE	0	0
2025-08-22	570	0	CALL	0	0	63.41	FALSE	0	0
2025-08-22	575	0	CALL	0	0	65.49	FALSE	0	0
2025-08-22	580	0	CALL	0	0	67.53	FALSE	0	0
2025-08-22	590	0	CALL	0	0	74.07	FALSE	0	0
2025-08-22	600	2.29	CALL	0	1	88.34	FALSE	0	0
2025-08-22	295	1.5	PUT	0	1	124.61	FALSE	0	0
2025-08-22	300	0	PUT	0	0	120.52	FALSE	0	0
2025-08-22	305	0	PUT	0	0	118.53	FALSE	0	0
2025-08-22	310	0	PUT	0	0	114.51	FALSE	0	0
2025-08-22	315	0	PUT	0	0	108.61	FALSE	0	0
2025-08-22	320	0	PUT	0	0	104.75	FALSE	0	0
2025-08-22	325	0	PUT	0	0	100.93	FALSE	0	0
2025-08-22	330	0	PUT	0	0	107.22	FALSE	0	0
2025-08-22	335	1.48	PUT	0	1	93.43	FALSE	0	0
2025-08-22	340	0.85	PUT	0	2	89.74	FALSE	0	0
2025-08-22	345	2.2	PUT	0	1	95.28	FALSE	0	0
2025-08-22	350	0	PUT	0	0	91.39	FALSE	0	0
2025-08-22	355	3	PUT	0	2	78.91	FALSE	0	0
2025-08-22	360	2.8	PUT	0	1	75.37	FALSE	0	0
2025-08-22	365	2.35	PUT	0	2	79.9	FALSE	0	0
2025-08-22	370	0.41	PUT	0	3	68.37	FALSE	0	0
2025-08-22	375	0.62	PUT	0	4	64.91	FALSE	0	0
2025-08-22	380	0.64	PUT	0	14	74.07	FALSE	0	0
2025-08-22	385	0.7	PUT	0	8	58.06	FALSE	0	0
2025-08-22	390	0.84	PUT	0	6	54.67	FALSE	0	0
2025-08-22	395	0.44	PUT	0	14	52.38	FALSE	0	0
2025-08-22	400	0.75	PUT	0	10	48.96	FALSE	0	0
2025-08-22	405	1.1	PUT	0	30	50.9	FALSE	0	0
2025-08-22	410	0.58	PUT	0	12	40.44	FALSE	0	0
2025-08-22	415	0.58	PUT	4	4	34	FALSE	0.58	0
2025-08-22	420	0.69	PUT	4	3	32.03	FALSE	0.69	0
2025-08-22	425	2.3	PUT	0	119	32.93	FALSE	0	0
2025-08-22	430	2.85	PUT	0	22	33.03	FALSE	0	0
2025-08-22	432.5	4.8	PUT	0	14	27.42	FALSE	0	0
2025-08-22	435	4.11	PUT	1	100	32.26	FALSE	4.11	0
2025-08-22	437.5	0	PUT	0	0	32.07	FALSE	0	0
2025-08-22	440	3.5	PUT	3	13	32.55	FALSE	-1.3	-0.27
2025-08-22	442.5	0	PUT	0	0	31.39	FALSE	0	0
2025-08-22	445	6.25	PUT	0	4	31.34	FALSE	0	0
2025-08-22	447.5	8.8	PUT	0	2	35.15	FALSE	0	0
2025-08-22	450	8.8	PUT	0	13	29.99	FALSE	0	0
2025-08-22	452.5	11	PUT	0	1	33.22	FALSE	0	0
2025-08-22	455	7.4	PUT	8	6	29.72	FALSE	-3.4	-0.31
2025-08-22	457.5	11.8	PUT	0	11	33.72	FALSE	0	0
2025-08-22	460	9.3	PUT	14	14	31.71	FALSE	-4.01	-0.3
2025-08-22	462.5	13.5	PUT	2	0	24.98	TRUE	13.5	0
2025-08-22	465	17.15	PUT	2	4	31.71	TRUE	17.15	0
2025-08-22	467.5	0	PUT	0	0	31.39	TRUE	0	0
2025-08-22	470	21	PUT	0	10	31.85	TRUE	0	0
2025-08-22	472.5	0	PUT	0	0	30.36	TRUE	0	0
2025-08-22	475	24.07	PUT	0	9	27.95	TRUE	0	0
2025-08-22	477.5	23.02	PUT	0	5	33.77	TRUE	0	0
2025-08-22	480	23.36	PUT	0	8	32.08	TRUE	0	0
2025-08-22	485	13.5	PUT	0	4	31.61	TRUE	0	0
2025-08-22	490	0	PUT	0	0	30.51	TRUE	0	0
2025-08-22	495	0	PUT	0	0	25.42	TRUE	0	0
2025-08-22	500	40.29	PUT	0	0	26.99	TRUE	0	0
2025-08-22	505	40	PUT	0	0	25.62	TRUE	0	0
2025-08-22	510	0	PUT	0	0	54.22	TRUE	0	0
2025-08-22	515	0	PUT	0	0	57.53	TRUE	0	0
2025-08-22	520	44	PUT	0	0	60.75	TRUE	0	0
2025-08-22	525	45	PUT	0	0	63.4	TRUE	0	0
2025-08-22	530	0	PUT	0	0	66.45	TRUE	0	0
2025-08-22	535	0	PUT	0	0	69.44	TRUE	0	0
2025-08-22	540	0	PUT	0	0	72.88	TRUE	0	0
2025-08-22	545	0	PUT	0	0	75.22	TRUE	0	0
2025-08-22	550	69.12	PUT	0	0	78.57	TRUE	0	0
2025-08-22	555	0	PUT	0	0	80.78	TRUE	0	0
2025-08-22	560	0	PUT	0	0	84.04	TRUE	0	0
2025-08-22	565	0	PUT	0	0	86.71	TRUE	0	0
2025-08-22	570	0	PUT	0	0	89.32	TRUE	0	0
2025-08-22	575	0	PUT	0	0	91.9	TRUE	0	0
2025-08-22	580	0	PUT	0	0	93.83	TRUE	0	0
2025-08-22	590	0	PUT	0	0	98.13	TRUE	0	0
2025-08-22	600	0	PUT	0	0	104.17	TRUE	0	0
2025-08-29	295	0	CALL	0	0	91.62	TRUE	0	0
2025-08-29	300	188.5	CALL	0	10	89.51	TRUE	0	0
2025-08-29	305	0	CALL	0	0	86.2	TRUE	0	0
2025-08-29	310	0	CALL	0	0	82.94	TRUE	0	0
2025-08-29	315	0	CALL	0	0	79.74	TRUE	0	0
2025-08-29	320	0	CALL	0	0	75.41	TRUE	0	0
2025-08-29	325	0	CALL	0	0	71.09	TRUE	0	0
2025-08-29	330	0	CALL	0	0	71.49	TRUE	0	0
2025-08-29	335	0	CALL	0	0	68.46	TRUE	0	0
2025-08-29	340	0	CALL	0	0	65.47	TRUE	0	0
2025-08-29	345	0	CALL	0	0	62.53	TRUE	0	0
2025-08-29	350	0	CALL	0	0	61.43	TRUE	0	0
2025-08-29	355	0	CALL	0	0	56.76	TRUE	0	0
2025-08-29	360	0	CALL	0	0	53.94	TRUE	0	0
2025-08-29	365	0	CALL	0	0	54.35	TRUE	0	0
2025-08-29	370	0	CALL	0	0	47.48	TRUE	0	0
2025-08-29	375	0	CALL	0	0	50.64	TRUE	0	0
2025-08-29	380	0	CALL	0	0	47.21	TRUE	0	0
2025-08-29	385	0	CALL	0	0	43.82	TRUE	0	0
2025-08-29	390	0	CALL	0	0	43.27	TRUE	0	0
2025-08-29	395	41.5	CALL	0	1	44.75	TRUE	0	0
2025-08-29	400	30.4	CALL	0	1	41.8	TRUE	0	0
2025-08-29	405	0	CALL	0	0	39.21	TRUE	0	0
2025-08-29	410	53.3	CALL	0	0	37.54	TRUE	0	0
2025-08-29	415	68.5	CALL	0	2	36.76	TRUE	0	0
2025-08-29	420	20	CALL	0	1	36.49	TRUE	0	0
2025-08-29	425	58.39	CALL	0	6	35.07	TRUE	0	0
2025-08-29	430	0	CALL	0	0	31.46	TRUE	0	0
2025-08-29	435	55.43	CALL	0	6	30.29	TRUE	0	0
2025-08-29	440	42.5	CALL	0	4	31.39	TRUE	0	0
2025-08-29	445	19.63	CALL	0	14	29.27	TRUE	0	0
2025-08-29	450	15.1	CALL	0	18	29.42	TRUE	0	0
2025-08-29	455	10.7	CALL	0	26	29.67	TRUE	0	0
2025-08-29	460	9.7	CALL	0	13	29.52	TRUE	0	0
2025-08-29	465	9.9	CALL	0	6	29.01	FALSE	0	0
2025-08-29	470	6.84	CALL	1	2	28.33	FALSE	6.84	0
2025-08-29	475	4.4	CALL	0	6	27.71	FALSE	0	0
2025-08-29	480	4.3	CALL	1	81	27.71	FALSE	4.3	0
2025-08-29	485	2.54	CALL	0	29	27.38	FALSE	0	0
2025-08-29	490	5.9	CALL	0	25	26.58	FALSE	0	0
2025-08-29	495	6.51	CALL	0	6	29.77	FALSE	0	0
2025-08-29	500	1.5	CALL	0	5	30.81	FALSE	0	0
2025-08-29	505	2.15	CALL	0	3	33.58	FALSE	0	0
2025-08-29	510	2.43	CALL	0	6	36.08	FALSE	0	0
2025-08-29	515	0.45	CALL	0	4	37.92	FALSE	0	0
2025-08-29	520	4	CALL	0	4	37.29	FALSE	0	0
2025-08-29	525	0.9	CALL	0	8	42.67	FALSE	0	0
2025-08-29	530	2.2	CALL	0	5	41.01	FALSE	0	0
2025-08-29	535	0	CALL	0	0	46.82	FALSE	0	0
2025-08-29	540	0	CALL	0	0	45.1	FALSE	0	0
2025-08-29	545	0.95	CALL	0	2	46.76	FALSE	0	0
2025-08-29	550	0	CALL	0	0	48.35	FALSE	0	0
2025-08-29	555	0	CALL	0	0	50.25	FALSE	0	0
2025-08-29	560	0	CALL	0	0	52.12	FALSE	0	0
2025-08-29	565	0	CALL	0	0	53.95	FALSE	0	0
2025-08-29	570	0	CALL	0	0	55.76	FALSE	0	0
2025-08-29	575	0	CALL	0	0	62.16	FALSE	0	0
2025-08-29	580	0	CALL	0	0	59.28	FALSE	0	0
2025-08-29	590	0	CALL	0	0	63.52	FALSE	0	0
2025-08-29	600	2.49	CALL	0	1	66.45	FALSE	0	0
2025-08-29	295	2.37	PUT	0	5	117.08	FALSE	0	0
2025-08-29	300	0	PUT	0	0	105.6	FALSE	0	0
2025-08-29	305	2.37	PUT	0	5	109.71	FALSE	0	0
2025-08-29	310	0	PUT	0	0	99.96	FALSE	0	0
2025-08-29	315	0	PUT	0	0	95.35	FALSE	0	0
2025-08-29	320	0	PUT	0	0	92.02	FALSE	0	0
2025-08-29	325	0	PUT	0	0	89.31	FALSE	0	0
2025-08-29	330	0	PUT	0	0	85.49	FALSE	0	0
2025-08-29	335	0	PUT	0	0	82.82	FALSE	0	0
2025-08-29	340	0	PUT	0	0	85.36	FALSE	0	0
2025-08-29	345	2.4	PUT	0	2	75.96	FALSE	0	0
2025-08-29	350	0	PUT	0	0	78.74	FALSE	0	0
2025-08-29	355	0	PUT	0	0	75.48	FALSE	0	0
2025-08-29	360	0.25	PUT	0	6	67.64	FALSE	0	0
2025-08-29	365	0	PUT	0	0	64.58	FALSE	0	0
2025-08-29	370	0.4	PUT	0	17	61.96	FALSE	0	0
2025-08-29	375	1.33	PUT	0	1	59.33	FALSE	0	0
2025-08-29	380	0.6	PUT	0	5	56.31	FALSE	0	0
2025-08-29	385	0.42	PUT	0	6	57.39	FALSE	0	0
2025-08-29	390	0.32	PUT	0	12	50.3	FALSE	0	0
2025-08-29	395	0.4	PUT	0	7	47.32	FALSE	0	0
2025-08-29	400	1.51	PUT	0	1	42.66	FALSE	0	0
2025-08-29	405	1.53	PUT	0	11	40.09	FALSE	0	0
2025-08-29	410	2.3	PUT	0	13	33.75	FALSE	0	0
2025-08-29	415	1.51	PUT	1	1	34.32	FALSE	1.51	0
2025-08-29	420	0	PUT	0	0	33.7	FALSE	0	0
2025-08-29	425	3	PUT	0	7	32.32	FALSE	0	0
2025-08-29	430	5.8	PUT	0	20	36.51	FALSE	0	0
2025-08-29	435	4.1	PUT	2	8	32.09	FALSE	4.1	0
2025-08-29	440	6.87	PUT	3	8	31.22	FALSE	6.87	0
2025-08-29	445	9.9	PUT	0	3	33.17	FALSE	0	0
2025-08-29	450	8.2	PUT	6	26	31.06	FALSE	-2.8	-0.25
2025-08-29	455	13.46	PUT	3	13	29.67	FALSE	13.46	0
2025-08-29	460	17	PUT	0	2	29.06	FALSE	0	0
2025-08-29	465	11.94	PUT	0	2	30.27	TRUE	0	0
2025-08-29	470	10.18	PUT	0	6	29.84	TRUE	0	0
2025-08-29	475	12.13	PUT	0	10	25.95	TRUE	0	0
2025-08-29	480	11.55	PUT	0	1	29.2	TRUE	0	0
2025-08-29	485	28.05	PUT	0	1	28.81	TRUE	0	0
2025-08-29	490	20.2	PUT	0	1	28.18	TRUE	0	0
2025-08-29	495	0	PUT	0	0	27.93	TRUE	0	0
2025-08-29	500	0	PUT	0	0	25.93	TRUE	0	0
2025-08-29	505	30	PUT	0	0	22.13	TRUE	0	0
2025-08-29	510	36.5	PUT	0	0	24.04	TRUE	0	0
2025-08-29	515	0	PUT	0	0	47.23	TRUE	0	0
2025-08-29	520	37	PUT	0	0	49.86	TRUE	0	0
2025-08-29	525	0	PUT	0	0	52.43	TRUE	0	0
2025-08-29	530	0	PUT	0	0	54.93	TRUE	0	0
2025-08-29	535	0	PUT	0	0	56.98	TRUE	0	0
2025-08-29	540	0	PUT	0	0	59.36	TRUE	0	0
2025-08-29	545	0	PUT	0	0	62.13	TRUE	0	0
2025-08-29	550	0	PUT	0	0	63.99	TRUE	0	0
2025-08-29	555	0	PUT	0	0	66.68	TRUE	0	0
2025-08-29	560	0	PUT	0	0	68.9	TRUE	0	0
2025-08-29	565	0	PUT	0	0	70.16	TRUE	0	0
2025-08-29	570	0	PUT	0	0	72.75	TRUE	0	0
2025-08-29	575	0	PUT	0	0	75.32	TRUE	0	0
2025-08-29	580	0	PUT	0	0	77.39	TRUE	0	0
2025-08-29	590	0	PUT	0	0	81.43	TRUE	0	0
2025-08-29	600	0	PUT	0	0	85.35	TRUE	0	0
2025-09-05	295	0	CALL	0	0	76.29	TRUE	0	0
2025-09-05	300	0	CALL	0	0	78.83	TRUE	0	0
2025-09-05	305	0	CALL	0	0	75.88	TRUE	0	0
2025-09-05	310	0	CALL	0	0	69.95	TRUE	0	0
2025-09-05	315	0	CALL	0	0	68.18	TRUE	0	0
2025-09-05	320	0	CALL	0	0	68.19	TRUE	0	0
2025-09-05	325	0	CALL	0	0	65.41	TRUE	0	0
2025-09-05	330	0	CALL	0	0	59.94	TRUE	0	0
2025-09-05	335	0	CALL	0	0	62.28	TRUE	0	0
2025-09-05	340	0	CALL	0	0	62.78	TRUE	0	0
2025-09-05	345	0	CALL	0	0	62.24	TRUE	0	0
2025-09-05	350	0	CALL	0	0	58.47	TRUE	0	0
2025-09-05	355	0	CALL	0	0	57.29	TRUE	0	0
2025-09-05	360	0	CALL	0	0	52.64	TRUE	0	0
2025-09-05	365	0	CALL	0	0	51.03	TRUE	0	0
2025-09-05	370	0	CALL	0	0	50.2	TRUE	0	0
2025-09-05	375	0	CALL	0	0	45.41	TRUE	0	0
2025-09-05	380	0	CALL	0	0	40.95	TRUE	0	0
2025-09-05	385	0	CALL	0	0	42.79	TRUE	0	0
2025-09-05	390	0	CALL	0	0	40.23	TRUE	0	0
2025-09-05	395	0	CALL	0	0	33.21	TRUE	0	0
2025-09-05	400	0	CALL	0	0	37.65	TRUE	0	0
2025-09-05	405	0	CALL	0	0	37.15	TRUE	0	0
2025-09-05	410	0	CALL	0	0	36.29	TRUE	0	0
2025-09-05	415	0	CALL	0	0	34.75	TRUE	0	0
2025-09-05	420	0	CALL	0	0	33.95	TRUE	0	0
2025-09-05	425	0	CALL	0	0	32.82	TRUE	0	0
2025-09-05	430	0	CALL	0	0	32.87	TRUE	0	0
2025-09-05	435	50	CALL	0	1	32.14	TRUE	0	0
2025-09-05	440	0	CALL	0	0	34.01	TRUE	0	0
2025-09-05	445	0	CALL	0	0	30.89	TRUE	0	0
2025-09-05	450	0	CALL	0	0	29.62	TRUE	0	0
2025-09-05	455	15.5	CALL	0	3	28.64	TRUE	0	0
2025-09-05	460	12.5	CALL	1	6	27.67	TRUE	12.5	0
2025-09-05	465	16.53	CALL	0	4	27.96	FALSE	0	0
2025-09-05	470	15.76	CALL	0	1	27.47	FALSE	0	0
2025-09-05	475	20.1	CALL	0	1	28.19	FALSE	0	0
2025-09-05	480	5.6	CALL	0	8	26.72	FALSE	0	0
2025-09-05	485	5	CALL	2	55	26.27	FALSE	5	0
2025-09-05	490	14.67	CALL	0	2	26.62	FALSE	0	0
2025-09-05	495	0	CALL	0	0	23.29	FALSE	0	0
2025-09-05	500	2.25	CALL	4	52	25.99	FALSE	0.26	0.13
2025-09-05	505	3.76	CALL	0	2	23.85	FALSE	0	0
2025-09-05	510	0.94	CALL	0	3	31.17	FALSE	0	0
2025-09-05	515	0	CALL	0	0	31.76	FALSE	0	0
2025-09-05	520	0	CALL	0	0	35.01	FALSE	0	0
2025-09-05	525	3.5	CALL	0	1	37	FALSE	0	0
2025-09-05	530	2	CALL	0	2	38.93	FALSE	0	0
2025-09-05	535	0	CALL	0	0	40.83	FALSE	0	0
2025-09-05	540	1.8	CALL	0	5	42.45	FALSE	0	0
2025-09-05	545	0	CALL	0	0	44.26	FALSE	0	0
2025-09-05	550	0.75	CALL	0	3	42.93	FALSE	0	0
2025-09-05	555	0	CALL	0	0	47.53	FALSE	0	0
2025-09-05	560	0	CALL	0	0	49.24	FALSE	0	0
2025-09-05	565	0	CALL	0	0	50.92	FALSE	0	0
2025-09-05	570	0	CALL	0	0	48.83	FALSE	0	0
2025-09-05	575	0	CALL	0	0	53.92	FALSE	0	0
2025-09-05	580	0	CALL	0	0	55.51	FALSE	0	0
2025-09-05	590	0	CALL	0	0	58.62	FALSE	0	0
2025-09-05	600	0	CALL	0	0	61.63	FALSE	0	0
2025-09-05	295	0	PUT	0	0	100.9	FALSE	0	0
2025-09-05	300	0	PUT	0	0	92.68	FALSE	0	0
2025-09-05	305	0	PUT	0	0	94.56	FALSE	0	0
2025-09-05	310	0	PUT	0	0	91.45	FALSE	0	0
2025-09-05	315	0	PUT	0	0	88.39	FALSE	0	0
2025-09-05	320	0	PUT	0	0	85.36	FALSE	0	0
2025-09-05	325	0	PUT	0	0	82.37	FALSE	0	0
2025-09-05	330	0	PUT	0	0	79.41	FALSE	0	0
2025-09-05	335	0	PUT	0	0	76.88	FALSE	0	0
2025-09-05	340	0	PUT	0	0	73.98	FALSE	0	0
2025-09-05	345	0	PUT	0	0	71.11	FALSE	0	0
2025-09-05	350	0	PUT	0	0	68.26	FALSE	0	0
2025-09-05	355	0	PUT	0	0	65.79	FALSE	0	0
2025-09-05	360	0	PUT	0	0	62.98	FALSE	0	0
2025-09-05	365	0	PUT	0	0	60.52	FALSE	0	0
2025-09-05	370	0	PUT	0	0	57.75	FALSE	0	0
2025-09-05	375	0	PUT	0	0	55.29	FALSE	0	0
2025-09-05	380	0	PUT	0	0	52.82	FALSE	0	0
2025-09-05	385	0	PUT	0	0	50.08	FALSE	0	0
2025-09-05	390	0	PUT	0	0	47.35	FALSE	0	0
2025-09-05	395	0	PUT	0	0	44.63	FALSE	0	0
2025-09-05	400	2.01	PUT	0	5	41.91	FALSE	0	0
2025-09-05	405	1.52	PUT	0	1	39.2	FALSE	0	0
2025-09-05	410	2.94	PUT	0	2	36.48	FALSE	0	0
2025-09-05	415	0	PUT	0	0	31.1	FALSE	0	0
2025-09-05	420	2.65	PUT	0	3	31.9	FALSE	0	0
2025-09-05	425	4.7	PUT	0	5	31.36	FALSE	0	0
2025-09-05	430	6.65	PUT	0	4	34.67	FALSE	0	0
2025-09-05	435	8	PUT	0	7	29.2	FALSE	0	0
2025-09-05	440	2.75	PUT	0	5	29.7	FALSE	0	0
2025-09-05	445	12.9	PUT	0	3	29	FALSE	0	0
2025-09-05	450	7.7	PUT	0	1	28.81	FALSE	0	0
2025-09-05	455	13.6	PUT	0	6	30.53	FALSE	0	0
2025-09-05	460	14.1	PUT	1	7	30.12	FALSE	14.1	0
2025-09-05	465	19.67	PUT	0	0	26.78	TRUE	0	0
2025-09-05	470	21	PUT	0	3	26.56	TRUE	0	0
2025-09-05	475	0	PUT	0	0	25.91	TRUE	0	0
2025-09-05	480	0	PUT	0	0	28.89	TRUE	0	0
2025-09-05	485	0	PUT	0	0	29.16	TRUE	0	0
2025-09-05	490	0	PUT	0	0	26.58	TRUE	0	0
2025-09-05	495	0	PUT	0	0	25.05	TRUE	0	0
2025-09-05	500	0	PUT	0	0	23.87	TRUE	0	0
2025-09-05	505	0	PUT	0	0	26.2	TRUE	0	0
2025-09-05	510	0	PUT	0	0	23.91	TRUE	0	0
2025-09-05	515	0	PUT	0	0	27.04	TRUE	0	0
2025-09-05	520	0	PUT	0	0	26.17	TRUE	0	0
2025-09-05	525	0	PUT	0	0	45.87	TRUE	0	0
2025-09-05	530	0	PUT	0	0	48.05	TRUE	0	0
2025-09-05	535	0	PUT	0	0	50.18	TRUE	0	0
2025-09-05	540	0	PUT	0	0	52.26	TRUE	0	0
2025-09-05	545	0	PUT	0	0	52.84	TRUE	0	0
2025-09-05	550	0	PUT	0	0	55.94	TRUE	0	0
2025-09-05	555	0	PUT	0	0	58.27	TRUE	0	0
2025-09-05	560	0	PUT	0	0	60.95	TRUE	0	0
2025-09-05	565	0	PUT	0	0	61.32	TRUE	0	0
2025-09-05	570	0	PUT	0	0	63.56	TRUE	0	0
2025-09-05	575	0	PUT	0	0	65.39	TRUE	0	0
2025-09-05	580	0	PUT	0	0	67.59	TRUE	0	0
2025-09-05	590	0	PUT	0	0	71.11	TRUE	0	0
2025-09-05	600	0	PUT	0	0	74.52	TRUE	0	0
2025-09-12	295	0	CALL	0	0	69.12	TRUE	0	0
2025-09-12	300	0	CALL	0	0	74.06	TRUE	0	0
2025-09-12	305	0	CALL	0	0	70.61	TRUE	0	0
2025-09-12	310	0	CALL	0	0	70.54	TRUE	0	0
2025-09-12	315	0	CALL	0	0	67.85	TRUE	0	0
2025-09-12	320	0	CALL	0	0	63.32	TRUE	0	0
2025-09-12	325	0	CALL	0	0	60.74	TRUE	0	0
2025-09-12	330	0	CALL	0	0	59.45	TRUE	0	0
2025-09-12	335	0	CALL	0	0	55.71	TRUE	0	0
2025-09-12	340	0	CALL	0	0	55.02	TRUE	0	0
2025-09-12	345	0	CALL	0	0	52.01	TRUE	0	0
2025-09-12	350	0	CALL	0	0	51.19	TRUE	0	0
2025-09-12	355	0	CALL	0	0	50.2	TRUE	0	0
2025-09-12	360	0	CALL	0	0	47.34	TRUE	0	0
2025-09-12	365	0	CALL	0	0	45.84	TRUE	0	0
2025-09-12	370	0	CALL	0	0	44.29	TRUE	0	0
2025-09-12	375	0	CALL	0	0	43.38	TRUE	0	0
2025-09-12	380	0	CALL	0	0	42	TRUE	0	0
2025-09-12	385	0	CALL	0	0	41.1	TRUE	0	0
2025-09-12	390	0	CALL	0	0	39.24	TRUE	0	0
2025-09-12	395	0	CALL	0	0	38.09	TRUE	0	0
2025-09-12	400	0	CALL	0	0	36.34	TRUE	0	0
2025-09-12	405	0	CALL	0	0	35.56	TRUE	0	0
2025-09-12	410	0	CALL	0	0	35.96	TRUE	0	0
2025-09-12	415	0	CALL	0	0	34.79	TRUE	0	0
2025-09-12	420	0	CALL	0	0	33.57	TRUE	0	0
2025-09-12	425	0	CALL	0	0	33.49	TRUE	0	0
2025-09-12	430	0	CALL	0	0	32.17	TRUE	0	0
2025-09-12	435	0	CALL	0	0	31.76	TRUE	0	0
2025-09-12	440	0	CALL	0	0	30.68	TRUE	0	0
2025-09-12	445	22.1	CALL	0	20	29.31	TRUE	0	0
2025-09-12	450	0	CALL	0	0	30.77	TRUE	0	0
2025-09-12	455	13.73	CALL	0	1	28.86	TRUE	0	0
2025-09-12	460	11.58	CALL	0	1	29.03	TRUE	0	0
2025-09-12	465	0	CALL	0	0	28.5	FALSE	0	0
2025-09-12	470	0	CALL	0	0	28.06	FALSE	0	0
2025-09-12	475	0	CALL	0	0	27.72	FALSE	0	0
2025-09-12	480	0	CALL	0	0	26.33	FALSE	0	0
2025-09-12	485	4.15	CALL	0	1	25.43	FALSE	0	0
2025-09-12	490	4.3	CALL	0	14	26.96	FALSE	0	0
2025-09-12	495	0	CALL	0	0	27.08	FALSE	0	0
2025-09-12	500	2.65	CALL	1	0	26.9	FALSE	2.65	0
2025-09-12	505	0	CALL	0	0	26.84	FALSE	0	0
2025-09-12	510	0	CALL	0	0	28.34	FALSE	0	0
2025-09-12	515	0	CALL	0	0	29.22	FALSE	0	0
2025-09-12	520	0	CALL	0	0	31.03	FALSE	0	0
2025-09-12	525	0	CALL	0	0	32.8	FALSE	0	0
2025-09-12	530	0	CALL	0	0	34.53	FALSE	0	0
2025-09-12	535	0	CALL	0	0	36.22	FALSE	0	0
2025-09-12	540	0	CALL	0	0	37.88	FALSE	0	0
2025-09-12	545	0.95	CALL	0	1	39.5	FALSE	0	0
2025-09-12	550	0	CALL	0	0	41.09	FALSE	0	0
2025-09-12	555	0	CALL	0	0	42.43	FALSE	0	0
2025-09-12	560	0	CALL	0	0	43.73	FALSE	0	0
2025-09-12	565	0	CALL	0	0	43.28	FALSE	0	0
2025-09-12	570	0	CALL	0	0	45.23	FALSE	0	0
2025-09-12	575	0	CALL	0	0	47.9	FALSE	0	0
2025-09-12	580	0	CALL	0	0	49.07	FALSE	0	0
2025-09-12	590	0	CALL	0	0	51.83	FALSE	0	0
2025-09-12	600	0	CALL	0	0	54.51	FALSE	0	0
2025-09-12	295	0	PUT	0	0	90.06	FALSE	0	0
2025-09-12	300	0	PUT	0	0	87.22	FALSE	0	0
2025-09-12	305	0	PUT	0	0	84.41	FALSE	0	0
2025-09-12	310	0	PUT	0	0	81.64	FALSE	0	0
2025-09-12	315	0	PUT	0	0	78.91	FALSE	0	0
2025-09-12	320	0	PUT	0	0	76.21	FALSE	0	0
2025-09-12	325	0	PUT	0	0	73.55	FALSE	0	0
2025-09-12	330	0	PUT	0	0	70.91	FALSE	0	0
2025-09-12	335	0	PUT	0	0	68.66	FALSE	0	0
2025-09-12	340	0	PUT	0	0	66.07	FALSE	0	0
2025-09-12	345	0	PUT	0	0	63.51	FALSE	0	0
2025-09-12	350	0	PUT	0	0	61.29	FALSE	0	0
2025-09-12	355	0	PUT	0	0	58.78	FALSE	0	0
2025-09-12	360	0	PUT	0	0	56.57	FALSE	0	0
2025-09-12	365	0	PUT	0	0	45.66	FALSE	0	0
2025-09-12	370	0	PUT	0	0	52.15	FALSE	0	0
2025-09-12	375	2.3	PUT	0	1	49.68	FALSE	0	0
2025-09-12	380	2.5	PUT	0	1	47.23	FALSE	0	0
2025-09-12	385	0	PUT	0	0	44.79	FALSE	0	0
2025-09-12	390	0	PUT	0	0	36.53	FALSE	0	0
2025-09-12	395	0	PUT	0	0	35.91	FALSE	0	0
2025-09-12	400	2.18	PUT	0	2	34.66	FALSE	0	0
2025-09-12	405	0	PUT	0	0	35.09	FALSE	0	0
2025-09-12	410	0	PUT	0	0	33.82	FALSE	0	0
2025-09-12	415	0	PUT	0	0	34.53	FALSE	0	0
2025-09-12	420	4.76	PUT	0	1	31.59	FALSE	0	0
2025-09-12	425	0	PUT	0	0	28.8	FALSE	0	0
2025-09-12	430	7.24	PUT	0	2	30.48	FALSE	0	0
2025-09-12	435	8.97	PUT	0	1	31.83	FALSE	0	0
2025-09-12	440	8.9	PUT	0	1	25.81	FALSE	0	0
2025-09-12	445	0	PUT	0	0	31.19	FALSE	0	0
2025-09-12	450	0	PUT	0	0	27.93	FALSE	0	0
2025-09-12	455	8.37	PUT	0	2	27.95	FALSE	0	0
2025-09-12	460	9.62	PUT	0	2	27.6	FALSE	0	0
2025-09-12	465	21.1	PUT	1	0	28.41	TRUE	21.1	0
2025-09-12	470	20.9	PUT	1	0	26.86	TRUE	20.9	0
2025-09-12	475	30.85	PUT	0	1	26.82	TRUE	0	0
2025-09-12	480	0	PUT	0	0	25.7	TRUE	0	0
2025-09-12	485	0	PUT	0	0	26.37	TRUE	0	0
2025-09-12	490	0	PUT	0	0	25.95	TRUE	0	0
2025-09-12	495	34	PUT	0	1	25.01	TRUE	0	0
2025-09-12	500	37.5	PUT	0	1	24.93	TRUE	0	0
2025-09-12	505	0	PUT	0	0	24.76	TRUE	0	0
2025-09-12	510	0	PUT	0	0	28.76	TRUE	0	0
2025-09-12	515	0	PUT	0	0	25.69	TRUE	0	0
2025-09-12	520	0	PUT	0	0	27.06	TRUE	0	0
2025-09-12	525	0	PUT	0	0	42.2	TRUE	0	0
2025-09-12	530	0	PUT	0	0	42.7	TRUE	0	0
2025-09-12	535	0	PUT	0	0	45.52	TRUE	0	0
2025-09-12	540	0	PUT	0	0	47.4	TRUE	0	0
2025-09-12	545	0	PUT	0	0	49.25	TRUE	0	0
2025-09-12	550	0	PUT	0	0	51.06	TRUE	0	0
2025-09-12	555	0	PUT	0	0	52.83	TRUE	0	0
2025-09-12	560	0	PUT	0	0	54.24	TRUE	0	0
2025-09-12	565	0	PUT	0	0	55.95	TRUE	0	0
2025-09-12	570	0	PUT	0	0	57.96	TRUE	0	0
2025-09-12	575	0	PUT	0	0	38.55	TRUE	0	0
2025-09-12	580	0	PUT	0	0	61.25	TRUE	0	0
2025-09-12	590	0	PUT	0	0	64.07	TRUE	0	0
2025-09-12	600	0	PUT	0	0	67.51	TRUE	0	0
2025-09-19	230	0	CALL	0	0	87.35	TRUE	0	0
2025-09-19	240	0	CALL	0	0	87.33	TRUE	0	0
2025-09-19	250	0	CALL	0	0	77.71	TRUE	0	0
2025-09-19	260	0	CALL	0	0	77.59	TRUE	0	0
2025-09-19	270	0	CALL	0	0	68.78	TRUE	0	0
2025-09-19	280	135	CALL	0	0	68.53	TRUE	0	0
2025-09-19	290	0	CALL	0	0	68.86	TRUE	0	0
2025-09-19	300	110.15	CALL	0	1	64.44	TRUE	0	0
2025-09-19	310	0	CALL	0	0	58.63	TRUE	0	0
2025-09-19	320	0	CALL	0	0	53.76	TRUE	0	0
2025-09-19	330	0	CALL	0	0	51.23	TRUE	0	0
2025-09-19	340	0	CALL	0	0	46.65	TRUE	0	0
2025-09-19	350	75.9	CALL	0	2	44.57	TRUE	0	0
2025-09-19	360	124.09	CALL	0	2	41.69	TRUE	0	0
2025-09-19	370	103.5	CALL	0	15	39.46	TRUE	0	0
2025-09-19	380	51.01	CALL	0	13	38.98	TRUE	0	0
2025-09-19	390	94	CALL	0	69	35.86	TRUE	0	0
2025-09-19	400	69.43	CALL	0	136	32.77	TRUE	0	0
2025-09-19	410	48.9	CALL	13	173	31.21	TRUE	48.9	0
2025-09-19	420	47.4	CALL	7	215	32.23	TRUE	47.4	0
2025-09-19	430	34.6	CALL	6	204	29.95	TRUE	-0.4	-0.01
2025-09-19	440	27.7	CALL	2	564	28.16	TRUE	-0.1	-0
2025-09-19	450	25.1	CALL	13	523	29.64	TRUE	3.2	0.15
2025-09-19	460	18.6	CALL	13	327	27.94	TRUE	1.8	0.11
2025-09-19	470	13.8	CALL	22	871	27.6	FALSE	1.2	0.1
2025-09-19	480	9.5	CALL	5	261	27.27	FALSE	0.4	0.04
2025-09-19	490	6.48	CALL	7	543	26.84	FALSE	0.28	0.05
2025-09-19	500	4.24	CALL	6	879	25.87	FALSE	0.24	0.06
2025-09-19	510	3	CALL	6	275	26.53	FALSE	0.35	0.13
2025-09-19	520	1.87	CALL	4	275	26.29	FALSE	0.1	0.06
2025-09-19	530	0.95	CALL	2	302	25.15	FALSE	0.95	0
2025-09-19	540	0.54	CALL	2	220	25.02	FALSE	0.54	0
2025-09-19	550	0.4	CALL	23	286	26.08	FALSE	0.4	0
2025-09-19	560	0.6	CALL	0	136	37.51	FALSE	0	0
2025-09-19	570	0.35	CALL	0	154	37.48	FALSE	0	0
2025-09-19	580	1	CALL	0	69	44.57	FALSE	0	0
2025-09-19	590	0.4	CALL	0	74	39.86	FALSE	0	0
2025-09-19	600	0.1	CALL	10	823	30.66	FALSE	0.1	0
2025-09-19	610	0.45	CALL	0	37	41.5	FALSE	0	0
2025-09-19	620	0	CALL	0	57	46.28	FALSE	0	0
2025-09-19	630	0	CALL	0	358	48.31	FALSE	0	0
2025-09-19	640	0.08	CALL	5	49	36.36	FALSE	0.08	0
2025-09-19	650	0.05	CALL	0	58	43.13	FALSE	0	0
2025-09-19	660	0	CALL	0	11	62.61	FALSE	0	0
2025-09-19	670	0.05	CALL	0	27	49.7	FALSE	0	0
2025-09-19	680	0.3	CALL	0	83	66.64	FALSE	0	0
2025-09-19	690	0	CALL	0	14	68.59	FALSE	0	0
2025-09-19	700	0.1	CALL	0	11	43.07	FALSE	0	0
2025-09-19	710	0.1	CALL	0	6	44.38	FALSE	0	0
2025-09-19	720	0	CALL	0	2	74.19	FALSE	0	0
2025-09-19	730	0.1	CALL	0	6	46.93	FALSE	0	0
2025-09-19	740	0.05	CALL	0	307	48.18	FALSE	0	0
2025-09-19	750	0.1	CALL	0	9	67.13	FALSE	0	0
2025-09-19	760	0.1	CALL	0	7	81.17	FALSE	0	0
2025-09-19	780	0.05	CALL	0	29	52.95	FALSE	0	0
2025-09-19	800	0	CALL	0	6	87.66	FALSE	0	0
2025-09-19	820	0	CALL	0	3	90.74	FALSE	0	0
2025-09-19	840	0	CALL	0	0	93.72	FALSE	0	0
2025-09-19	860	0	CALL	0	0	96.6	FALSE	0	0
2025-09-19	880	0	CALL	0	1	99.41	FALSE	0	0
2025-09-19	900	0	CALL	0	5	102.12	FALSE	0	0
2025-09-19	920	0	CALL	0	4	83.11	FALSE	0	0
2025-09-19	230	0	PUT	0	1	104.23	FALSE	0	0
2025-09-19	240	0	PUT	0	0	113.61	FALSE	0	0
2025-09-19	250	0	PUT	0	2	107.42	FALSE	0	0
2025-09-19	260	0	PUT	0	1	101.45	FALSE	0	0
2025-09-19	270	2.27	PUT	0	14	95.7	FALSE	0	0
2025-09-19	280	0.24	PUT	0	26	90.14	FALSE	0	0
2025-09-19	290	0.8	PUT	0	50	84.76	FALSE	0	0
2025-09-19	300	0.1	PUT	0	59	79.54	FALSE	0	0
2025-09-19	310	0.25	PUT	0	30	63.78	FALSE	0	0
2025-09-19	320	0.6	PUT	0	140	62.41	FALSE	0	0
2025-09-19	330	2.5	PUT	0	51	56.13	FALSE	0	0
2025-09-19	340	0.59	PUT	0	102	60.59	FALSE	0	0
2025-09-19	350	0.7	PUT	0	362	46.87	FALSE	0	0
2025-09-19	360	0.75	PUT	1	311	41.06	FALSE	-0.25	-0.25
2025-09-19	370	1.3	PUT	0	287	44.5	FALSE	0	0
2025-09-19	380	1.36	PUT	3	396	37.76	FALSE	-0.14	-0.09
2025-09-19	390	1.92	PUT	1	590	35	FALSE	-0.12	-0.06
2025-09-19	400	2.4	PUT	11	1035	34.29	FALSE	-0.4	-0.14
2025-09-19	410	3.3	PUT	101	2033	32.9	FALSE	-0.88	-0.21
2025-09-19	420	4.5	PUT	65	2164	31.47	FALSE	-1.16	-0.2
2025-09-19	430	7.6	PUT	14	427	30.7	FALSE	-1.2	-0.14
2025-09-19	440	9	PUT	3	479	30.1	FALSE	-2.89	-0.24
2025-09-19	450	12.55	PUT	42	444	29.09	FALSE	-2.38	-0.16
2025-09-19	460	19	PUT	7	400	28.41	FALSE	-1.6	-0.08
2025-09-19	470	21.7	PUT	1	160	27.38	TRUE	-4.2	-0.16
2025-09-19	480	31.5	PUT	0	306	26.52	TRUE	0	0
2025-09-19	490	39.5	PUT	1	133	28.22	TRUE	0.1	0
2025-09-19	500	47.3	PUT	0	104	26.53	TRUE	0	0
2025-09-19	510	52	PUT	0	65	28.14	TRUE	0	0
2025-09-19	520	55.7	PUT	0	58	24.35	TRUE	0	0
2025-09-19	530	104.4	PUT	0	69	27.27	TRUE	0	0
2025-09-19	540	81.22	PUT	90	17	38.3	TRUE	81.22	0
2025-09-19	550	91.92	PUT	40	6	43.83	TRUE	-1.08	-0.01
2025-09-19	560	101.73	PUT	20	2	46.3	TRUE	-4.97	-0.05
2025-09-19	570	111.2	PUT	211	73	47.29	TRUE	-1.8	-0.02
2025-09-19	580	121.2	PUT	21	3	50.12	TRUE	-1.8	-0.01
2025-09-19	590	138.5	PUT	0	1	59.46	TRUE	0	0
2025-09-19	600	141.67	PUT	20	2	57.47	TRUE	-5.73	-0.04
2025-09-19	610	151.71	PUT	20	2	60.28	TRUE	-1.29	-0.01
2025-09-19	620	161.8	PUT	0	1	67.03	TRUE	0	0
2025-09-19	630	147.34	PUT	0	0	70.36	TRUE	0	0
2025-09-19	640	0	PUT	0	0	72.91	TRUE	0	0
2025-09-19	650	0	PUT	0	0	74.64	TRUE	0	0
2025-09-19	660	0	PUT	0	0	77.44	TRUE	0	0
2025-09-19	670	0	PUT	0	0	80.2	TRUE	0	0
2025-09-19	680	0	PUT	0	0	82.52	TRUE	0	0
2025-09-19	690	0	PUT	0	0	84.4	TRUE	0	0
2025-09-19	700	0	PUT	0	0	87.02	TRUE	0	0
2025-09-19	710	0	PUT	0	0	89.2	TRUE	0	0
2025-09-19	720	0	PUT	0	0	90.52	TRUE	0	0
2025-09-19	730	0	PUT	0	0	93.03	TRUE	0	0
2025-09-19	740	0	PUT	0	0	95.08	TRUE	0	0
2025-09-19	750	0	PUT	0	0	97.1	TRUE	0	0
2025-09-19	760	0	PUT	0	0	99.51	TRUE	0	0
2025-09-19	780	0	PUT	0	0	103.38	TRUE	0	0
2025-09-19	800	0	PUT	0	0	105.31	TRUE	0	0
2025-09-19	820	0	PUT	0	0	110.29	TRUE	0	0
2025-09-19	840	0	PUT	0	0	114.25	TRUE	0	0
2025-09-19	860	0	PUT	0	0	117.66	TRUE	0	0
2025-09-19	880	0	PUT	0	0	117	TRUE	0	0
2025-09-19	900	0	PUT	0	0	120.16	TRUE	0	0
2025-09-19	920	0	PUT	0	0	123.23	TRUE	0	0
2025-09-26	295	0	CALL	0	0	59.42	TRUE	0	0
2025-09-26	300	0	CALL	0	0	56.96	TRUE	0	0
2025-09-26	305	0	CALL	0	0	53.64	TRUE	0	0
2025-09-26	310	0	CALL	0	0	53	TRUE	0	0
2025-09-26	315	0	CALL	0	0	49.8	TRUE	0	0
2025-09-26	320	0	CALL	0	0	51.93	TRUE	0	0
2025-09-26	325	0	CALL	0	0	48.36	TRUE	0	0
2025-09-26	330	0	CALL	0	0	49.72	TRUE	0	0
2025-09-26	335	0	CALL	0	0	46.44	TRUE	0	0
2025-09-26	340	0	CALL	0	0	48.14	TRUE	0	0
2025-09-26	345	0	CALL	0	0	46.39	TRUE	0	0
2025-09-26	350	0	CALL	0	0	44.64	TRUE	0	0
2025-09-26	355	0	CALL	0	0	43.26	TRUE	0	0
2025-09-26	360	0	CALL	0	0	42.52	TRUE	0	0
2025-09-26	365	0	CALL	0	0	39.43	TRUE	0	0
2025-09-26	370	0	CALL	0	0	39.24	TRUE	0	0
2025-09-26	375	0	CALL	0	0	38.53	TRUE	0	0
2025-09-26	380	0	CALL	0	0	37.19	TRUE	0	0
2025-09-26	385	0	CALL	0	0	37.11	TRUE	0	0
2025-09-26	390	0	CALL	0	0	35.98	TRUE	0	0
2025-09-26	395	0	CALL	0	0	34.76	TRUE	0	0
2025-09-26	400	0	CALL	0	0	34.6	TRUE	0	0
2025-09-26	405	0	CALL	0	0	32.83	TRUE	0	0
2025-09-26	410	0	CALL	0	0	32.15	TRUE	0	0
2025-09-26	415	0	CALL	0	0	31.78	TRUE	0	0
2025-09-26	420	0	CALL	0	0	32.08	TRUE	0	0
2025-09-26	425	0	CALL	0	0	31.39	TRUE	0	0
2025-09-26	430	0	CALL	0	0	30.87	TRUE	0	0
2025-09-26	435	0	CALL	0	0	30.76	TRUE	0	0
2025-09-26	440	0	CALL	0	0	30.43	TRUE	0	0
2025-09-26	445	0	CALL	0	0	29.74	TRUE	0	0
2025-09-26	450	0	CALL	0	0	29.6	TRUE	0	0
2025-09-26	455	21	CALL	0	1	29.3	TRUE	0	0
2025-09-26	460	0	CALL	0	0	28.64	TRUE	0	0
2025-09-26	465	0	CALL	0	0	28.29	FALSE	0	0
2025-09-26	470	0	CALL	0	0	27.54	FALSE	0	0
2025-09-26	475	0	CALL	0	0	27.69	FALSE	0	0
2025-09-26	480	0	CALL	0	0	27.61	FALSE	0	0
2025-09-26	485	0	CALL	0	0	27.06	FALSE	0	0
2025-09-26	490	0	CALL	0	0	27.17	FALSE	0	0
2025-09-26	495	0	CALL	0	0	26.71	FALSE	0	0
2025-09-26	500	0	CALL	0	0	26.56	FALSE	0	0
2025-09-26	505	0	CALL	0	0	26.45	FALSE	0	0
2025-09-26	510	0	CALL	0	0	26.66	FALSE	0	0
2025-09-26	515	0	CALL	0	0	27.5	FALSE	0	0
2025-09-26	520	0	CALL	0	0	28.48	FALSE	0	0
2025-09-26	525	0	CALL	0	0	27.36	FALSE	0	0
2025-09-26	530	0	CALL	0	0	27.91	FALSE	0	0
2025-09-26	535	0	CALL	0	0	29.74	FALSE	0	0
2025-09-26	540	0	CALL	0	0	31.64	FALSE	0	0
2025-09-26	545	0	CALL	0	0	33.01	FALSE	0	0
2025-09-26	550	0	CALL	0	0	34.35	FALSE	0	0
2025-09-26	555	0	CALL	0	0	35.66	FALSE	0	0
2025-09-26	560	0	CALL	0	0	36.77	FALSE	0	0
2025-09-26	565	0	CALL	0	0	37.84	FALSE	0	0
2025-09-26	570	0	CALL	0	0	39.08	FALSE	0	0
2025-09-26	575	0	CALL	0	0	40.1	FALSE	0	0
2025-09-26	580	0	CALL	0	0	41.29	FALSE	0	0
2025-09-26	590	0	CALL	0	0	43.41	FALSE	0	0
2025-09-26	600	0	CALL	0	0	36.37	FALSE	0	0
2025-09-26	295	0	PUT	0	0	76.37	FALSE	0	0
2025-09-26	300	0	PUT	0	0	73.97	FALSE	0	0
2025-09-26	305	0	PUT	0	0	71.6	FALSE	0	0
2025-09-26	310	0	PUT	0	0	69.26	FALSE	0	0
2025-09-26	315	0	PUT	0	0	66.95	FALSE	0	0
2025-09-26	320	0	PUT	0	0	64.98	FALSE	0	0
2025-09-26	325	0	PUT	0	0	62.73	FALSE	0	0
2025-09-26	330	0	PUT	0	0	60.79	FALSE	0	0
2025-09-26	335	0	PUT	0	0	58.57	FALSE	0	0
2025-09-26	340	0	PUT	0	0	56.66	FALSE	0	0
2025-09-26	345	0	PUT	0	0	54.74	FALSE	0	0
2025-09-26	350	0	PUT	0	0	52.58	FALSE	0	0
2025-09-26	355	0	PUT	0	0	50.44	FALSE	0	0
2025-09-26	360	0.67	PUT	2	0	37.3	FALSE	0.67	0
2025-09-26	365	0	PUT	0	0	47.23	FALSE	0	0
2025-09-26	370	0	PUT	0	0	39.32	FALSE	0	0
2025-09-26	375	0	PUT	0	0	38.35	FALSE	0	0
2025-09-26	380	0	PUT	0	0	41.89	FALSE	0	0
2025-09-26	385	0	PUT	0	0	40.33	FALSE	0	0
2025-09-26	390	0	PUT	0	0	38.72	FALSE	0	0
2025-09-26	395	0	PUT	0	0	37.24	FALSE	0	0
2025-09-26	400	0	PUT	0	0	35.69	FALSE	0	0
2025-09-26	405	0	PUT	0	0	34.24	FALSE	0	0
2025-09-26	410	0	PUT	0	0	32.97	FALSE	0	0
2025-09-26	415	0	PUT	0	0	31.72	FALSE	0	0
2025-09-26	420	0	PUT	0	0	31.62	FALSE	0	0
2025-09-26	425	0	PUT	0	0	31.27	FALSE	0	0
2025-09-26	430	0	PUT	0	0	32.43	FALSE	0	0
2025-09-26	435	0	PUT	0	0	30.9	FALSE	0	0
2025-09-26	440	0	PUT	0	0	29.9	FALSE	0	0
2025-09-26	445	0	PUT	0	0	29.83	FALSE	0	0
2025-09-26	450	0	PUT	0	0	29.38	FALSE	0	0
2025-09-26	455	0	PUT	0	0	29.49	FALSE	0	0
2025-09-26	460	0	PUT	0	0	28.97	FALSE	0	0
2025-09-26	465	0	PUT	0	0	28.15	TRUE	0	0
2025-09-26	470	0	PUT	0	0	27.54	TRUE	0	0
2025-09-26	475	0	PUT	0	0	27.67	TRUE	0	0
2025-09-26	480	0	PUT	0	0	26.91	TRUE	0	0
2025-09-26	485	0	PUT	0	0	26.77	TRUE	0	0
2025-09-26	490	0	PUT	0	0	26.61	TRUE	0	0
2025-09-26	495	0	PUT	0	0	27.43	TRUE	0	0
2025-09-26	500	0	PUT	0	0	25.94	TRUE	0	0
2025-09-26	505	0	PUT	0	0	26.11	TRUE	0	0
2025-09-26	510	0	PUT	0	0	27.28	TRUE	0	0
2025-09-26	515	0	PUT	0	0	25.78	TRUE	0	0
2025-09-26	520	0	PUT	0	0	25.45	TRUE	0	0
2025-09-26	525	0	PUT	0	0	25.46	TRUE	0	0
2025-09-26	530	0	PUT	0	0	37.76	TRUE	0	0
2025-09-26	535	0	PUT	0	0	39.66	TRUE	0	0
2025-09-26	540	0	PUT	0	0	41.03	TRUE	0	0
2025-09-26	545	0	PUT	0	0	42.34	TRUE	0	0
2025-09-26	550	0	PUT	0	0	44.16	TRUE	0	0
2025-09-26	555	0	PUT	0	0	45.68	TRUE	0	0
2025-09-26	560	0	PUT	0	0	46.9	TRUE	0	0
2025-09-26	565	0	PUT	0	0	48.36	TRUE	0	0
2025-09-26	570	0	PUT	0	0	50.09	TRUE	0	0
2025-09-26	575	0	PUT	0	0	51.51	TRUE	0	0
2025-09-26	580	0	PUT	0	0	52.91	TRUE	0	0
2025-09-26	590	0	PUT	0	0	55.03	TRUE	0	0
2025-09-26	600	0	PUT	0	0	58.28	TRUE	0	0
2025-10-17	240	0	CALL	0	0	69.84	TRUE	0	0
2025-10-17	250	0	CALL	0	0	66.19	TRUE	0	0
2025-10-17	260	0	CALL	0	0	68.06	TRUE	0	0
2025-10-17	270	0	CALL	0	0	55.74	TRUE	0	0
2025-10-17	280	0	CALL	0	0	60.12	TRUE	0	0
2025-10-17	290	0	CALL	0	0	56.6	TRUE	0	0
2025-10-17	300	0	CALL	0	0	53.18	TRUE	0	0
2025-10-17	310	0	CALL	0	0	48.93	TRUE	0	0
2025-10-17	320	0	CALL	0	0	45.73	TRUE	0	0
2025-10-17	330	0	CALL	0	0	42.99	TRUE	0	0
2025-10-17	340	0	CALL	0	0	41.61	TRUE	0	0
2025-10-17	350	102	CALL	0	1	39.32	TRUE	0	0
2025-10-17	360	79.1	CALL	0	1	38.12	TRUE	0	0
2025-10-17	370	64.5	CALL	0	2	37.26	TRUE	0	0
2025-10-17	380	103	CALL	0	4	35.86	TRUE	0	0
2025-10-17	390	56.2	CALL	0	6	34.05	TRUE	0	0
2025-10-17	400	76.3	CALL	0	28	33.9	TRUE	0	0
2025-10-17	410	50.7	CALL	0	41	33.54	TRUE	0	0
2025-10-17	420	48.06	CALL	0	87	32.46	TRUE	0	0
2025-10-17	430	40.9	CALL	0	159	30.24	TRUE	0	0
2025-10-17	440	29.9	CALL	0	62	30.39	TRUE	0	0
2025-10-17	450	23.85	CALL	0	407	28.96	TRUE	0	0
2025-10-17	460	25.4	CALL	103	2671	29.2	TRUE	25.4	0
2025-10-17	470	17.9	CALL	0	8092	27.97	FALSE	0	0
2025-10-17	480	14.1	CALL	0	156	27.82	FALSE	0	0
2025-10-17	490	10.25	CALL	0	89	26.39	FALSE	0	0
2025-10-17	500	8.6	CALL	102	3027	27.24	FALSE	1	0.13
2025-10-17	510	6.1	CALL	2	6099	26.82	FALSE	0	0
2025-10-17	520	4	CALL	0	61	26.06	FALSE	0	0
2025-10-17	530	5	CALL	0	130	26.44	FALSE	0	0
2025-10-17	540	2.6	CALL	0	69	25.6	FALSE	0	0
2025-10-17	550	1.5	CALL	0	4690	26.46	FALSE	0	0
2025-10-17	560	1	CALL	1	30	25.26	FALSE	1	0
2025-10-17	570	2.56	CALL	0	1	29.61	FALSE	0	0
2025-10-17	580	2.13	CALL	0	2	32.91	FALSE	0	0
2025-10-17	590	0	CALL	0	0	29.18	FALSE	0	0
2025-10-17	600	1.14	CALL	0	2	32.11	FALSE	0	0
2025-10-17	240	0	PUT	0	0	76.24	FALSE	0	0
2025-10-17	250	0	PUT	0	0	70.75	FALSE	0	0
2025-10-17	260	0	PUT	0	0	67.93	FALSE	0	0
2025-10-17	270	0	PUT	0	0	65.07	FALSE	0	0
2025-10-17	280	0	PUT	0	0	61.21	FALSE	0	0
2025-10-17	290	1.25	PUT	0	9	56.52	FALSE	0	0
2025-10-17	300	0	PUT	0	0	52.95	FALSE	0	0
2025-10-17	310	2.2	PUT	0	13	50.35	FALSE	0	0
2025-10-17	320	0.46	PUT	0	35	46.11	FALSE	0	0
2025-10-17	330	0.56	PUT	0	1	42.2	FALSE	0	0
2025-10-17	340	0.57	PUT	0	4	40.15	FALSE	0	0
2025-10-17	350	1.2	PUT	0	12	35.92	FALSE	0	0
2025-10-17	360	1.62	PUT	0	1511	34.32	FALSE	0	0
2025-10-17	370	2.78	PUT	0	43	33.99	FALSE	0	0
2025-10-17	380	3	PUT	0	103	33.89	FALSE	0	0
2025-10-17	390	4.12	PUT	0	57	32.96	FALSE	0	0
2025-10-17	400	4.9	PUT	1	102	32.36	FALSE	4.9	0
2025-10-17	410	6.5	PUT	1	653	31.58	FALSE	-0.73	-0.1
2025-10-17	420	8.5	PUT	6	118	30.93	FALSE	-1.2	-0.12
2025-10-17	430	10.05	PUT	4	309	30.04	FALSE	-2.35	-0.19
2025-10-17	440	15.07	PUT	6	97	29.71	FALSE	-0.73	-0.05
2025-10-17	450	18.5	PUT	7	54	29.14	FALSE	-1.3	-0.07
2025-10-17	460	21.2	PUT	6	71	28.96	FALSE	-3.6	-0.15
2025-10-17	470	30.1	PUT	0	334	28.09	TRUE	0	0
2025-10-17	480	27.8	PUT	0	359	26.54	TRUE	0	0
2025-10-17	490	47.15	PUT	0	117	27.33	TRUE	0	0
2025-10-17	500	31.3	PUT	0	35	26.6	TRUE	0	0
2025-10-17	510	60.81	PUT	0	55	27.84	TRUE	0	0
2025-10-17	520	42	PUT	0	17	27.78	TRUE	0	0
2025-10-17	530	55	PUT	0	1	25.62	TRUE	0	0
2025-10-17	540	0	PUT	0	0	25.45	TRUE	0	0
2025-10-17	550	0	PUT	0	0	38.19	TRUE	0	0
2025-10-17	560	0	PUT	0	0	40.78	TRUE	0	0
2025-10-17	570	0	PUT	0	0	43.27	TRUE	0	0
2025-10-17	580	0	PUT	0	0	45.69	TRUE	0	0
2025-10-17	590	0	PUT	0	0	48.03	TRUE	0	0
2025-10-17	600	0	PUT	0	0	50.3	TRUE	0	0
2025-11-21	250	0	CALL	0	0	61.39	TRUE	0	0
2025-11-21	260	211.7	CALL	0	1	58.18	TRUE	0	0
2025-11-21	270	0	CALL	0	0	57.54	TRUE	0	0
2025-11-21	280	0	CALL	0	0	54.68	TRUE	0	0
2025-11-21	290	0	CALL	0	0	51.29	TRUE	0	0
2025-11-21	300	0	CALL	0	0	44.21	TRUE	0	0
2025-11-21	310	0	CALL	0	0	41.54	TRUE	0	0
2025-11-21	320	0	CALL	0	0	45.21	TRUE	0	0
2025-11-21	330	0	CALL	0	0	39.71	TRUE	0	0
2025-11-21	340	0	CALL	0	0	40.07	TRUE	0	0
2025-11-21	350	137.01	CALL	0	1	36.14	TRUE	0	0
2025-11-21	360	0	CALL	0	0	36.82	TRUE	0	0
2025-11-21	370	0	CALL	0	0	36.77	TRUE	0	0
2025-11-21	380	0	CALL	0	0	35.94	TRUE	0	0
2025-11-21	390	0	CALL	0	0	33.73	TRUE	0	0
2025-11-21	400	68.55	CALL	0	4	34.46	TRUE	0	0
2025-11-21	410	84.6	CALL	0	1	33.54	TRUE	0	0
2025-11-21	420	75.16	CALL	0	3	32.99	TRUE	0	0
2025-11-21	430	70.34	CALL	0	4	31.86	TRUE	0	0
2025-11-21	440	55.7	CALL	0	13	30.6	TRUE	0	0
2025-11-21	450	55.25	CALL	0	4	30.47	TRUE	0	0
2025-11-21	460	30.3	CALL	0	11	29.74	TRUE	0	0
2025-11-21	470	31.63	CALL	0	6	29.46	FALSE	0	0
2025-11-21	480	20.3	CALL	0	13	29.1	FALSE	0	0
2025-11-21	490	15.52	CALL	0	299	29.41	FALSE	0	0
2025-11-21	500	14	CALL	1	40	28.5	FALSE	2.2	0.19
2025-11-21	510	11.5	CALL	0	26	28.14	FALSE	0	0
2025-11-21	520	9.4	CALL	10	36	27.97	FALSE	9.4	0
2025-11-21	530	6.74	CALL	0	28	27.32	FALSE	0	0
2025-11-21	540	5.61	CALL	5	17	27.36	FALSE	5.61	0
2025-11-21	550	5.83	CALL	0	12	27.25	FALSE	0	0
2025-11-21	560	7.55	CALL	0	2	26.78	FALSE	0	0
2025-11-21	580	0	CALL	0	0	27.92	FALSE	0	0
2025-11-21	600	3.1	CALL	0	4	27.7	FALSE	0	0
2025-11-21	620	0	CALL	0	0	28.27	FALSE	0	0
2025-11-21	640	0	CALL	0	0	31.06	FALSE	0	0
2025-11-21	250	0	PUT	0	0	55.9	FALSE	0	0
2025-11-21	260	0	PUT	0	0	60.81	FALSE	0	0
2025-11-21	270	0	PUT	0	0	50.98	FALSE	0	0
2025-11-21	280	0	PUT	0	0	53.39	FALSE	0	0
2025-11-21	290	0	PUT	0	0	45.47	FALSE	0	0
2025-11-21	300	0	PUT	0	0	42.61	FALSE	0	0
2025-11-21	310	0	PUT	0	0	44.63	FALSE	0	0
2025-11-21	320	0	PUT	0	0	39.3	FALSE	0	0
2025-11-21	330	0.94	PUT	0	2	38.16	FALSE	0	0
2025-11-21	340	1.55	PUT	0	1	35.01	FALSE	0	0
2025-11-21	350	2.79	PUT	0	3	35.93	FALSE	0	0
2025-11-21	360	3.49	PUT	0	9	34.81	FALSE	0	0
2025-11-21	370	4	PUT	0	2	34.35	FALSE	0	0
2025-11-21	380	5.3	PUT	0	3	35.27	FALSE	0	0
2025-11-21	390	4.3	PUT	0	5	33.33	FALSE	0	0
2025-11-21	400	8	PUT	2	5	32.84	FALSE	-1	-0.11
2025-11-21	410	7.3	PUT	0	71	32.01	FALSE	0	0
2025-11-21	420	13.7	PUT	1	64	31.33	FALSE	13.7	0
2025-11-21	430	9.8	PUT	0	2	30.78	FALSE	0	0
2025-11-21	440	21.3	PUT	0	11	30.16	FALSE	0	0
2025-11-21	450	21.54	PUT	1	260	29.5	FALSE	-2.16	-0.09
2025-11-21	460	31.4	PUT	0	9	30.08	FALSE	0	0
2025-11-21	470	30.6	PUT	3	7	28.48	TRUE	30.6	0
2025-11-21	480	37.4	PUT	0	8	29.4	TRUE	0	0
2025-11-21	490	48.88	PUT	0	2	29.25	TRUE	0	0
2025-11-21	500	0	PUT	0	0	28.63	TRUE	0	0
2025-11-21	510	48.1	PUT	0	8	28.21	TRUE	0	0
2025-11-21	520	0	PUT	0	0	26.47	TRUE	0	0
2025-11-21	530	0	PUT	0	0	28.12	TRUE	0	0
2025-11-21	540	70.2	PUT	0	1	28.47	TRUE	0	0
2025-11-21	550	0	PUT	0	0	26.12	TRUE	0	0
2025-11-21	560	0	PUT	0	0	28.69	TRUE	0	0
2025-11-21	580	0	PUT	0	0	38.88	TRUE	0	0
2025-11-21	600	0	PUT	0	0	42.57	TRUE	0	0
2025-11-21	620	0	PUT	0	0	46.43	TRUE	0	0
2025-11-21	640	0	PUT	0	0	49.91	TRUE	0	0
2025-12-19	230	0	CALL	0	0	58.7	TRUE	0	0
2025-12-19	240	0	CALL	0	0	57.24	TRUE	0	0
2025-12-19	250	0	CALL	0	0	55.94	TRUE	0	0
2025-12-19	260	0	CALL	0	0	53.79	TRUE	0	0
2025-12-19	270	0	CALL	0	0	52.99	TRUE	0	0
2025-12-19	280	0	CALL	0	0	46.86	TRUE	0	0
2025-12-19	290	0	CALL	0	0	44.89	TRUE	0	0
2025-12-19	300	0	CALL	0	0	44.31	TRUE	0	0
2025-12-19	310	0	CALL	0	0	42.35	TRUE	0	0
2025-12-19	320	111	CALL	0	1	39.77	TRUE	0	0
2025-12-19	330	87.3	CALL	0	12	36.88	TRUE	0	0
2025-12-19	340	76.8	CALL	0	1	37.28	TRUE	0	0
2025-12-19	350	79.6	CALL	0	9	36.39	TRUE	0	0
2025-12-19	360	87.3	CALL	0	12	36.19	TRUE	0	0
2025-12-19	370	113.4	CALL	0	1	35.72	TRUE	0	0
2025-12-19	380	111.81	CALL	0	11	35.04	TRUE	0	0
2025-12-19	390	74.49	CALL	0	15	33.79	TRUE	0	0
2025-12-19	400	100	CALL	0	132	33.45	TRUE	0	0
2025-12-19	410	73.3	CALL	0	29	31.48	TRUE	0	0
2025-12-19	420	54.95	CALL	1	141	30.99	TRUE	54.95	0
2025-12-19	430	59	CALL	0	97	31.58	TRUE	0	0
2025-12-19	440	61.3	CALL	0	311	30.56	TRUE	0	0
2025-12-19	450	38.5	CALL	0	249	30.33	TRUE	0	0
2025-12-19	460	43.9	CALL	0	356	29.63	TRUE	0	0
2025-12-19	470	41.41	CALL	0	400	30.12	FALSE	0	0
2025-12-19	480	24	CALL	0	304	28.95	FALSE	0	0
2025-12-19	490	20.3	CALL	4	297	28.55	FALSE	0.9	0.05
2025-12-19	500	16.1	CALL	0	758	28.28	FALSE	0	0
2025-12-19	510	13.6	CALL	0	531	27.78	FALSE	0	0
2025-12-19	520	12.8	CALL	4	333	27.78	FALSE	1.7	0.15
2025-12-19	530	8.8	CALL	0	196	27.14	FALSE	0	0
2025-12-19	540	8	CALL	0	306	26.88	FALSE	0	0
2025-12-19	550	6.95	CALL	0	18	26.51	FALSE	0	0
2025-12-19	560	11	CALL	0	138	26.38	FALSE	0	0
2025-12-19	570	3.88	CALL	0	40	26.82	FALSE	0	0
2025-12-19	580	7.7	CALL	0	11	25.66	FALSE	0	0
2025-12-19	600	4.55	CALL	0	4	25.63	FALSE	0	0
2025-12-19	620	3.58	CALL	0	4	30.01	FALSE	0	0
2025-12-19	640	0	CALL	0	0	27.59	FALSE	0	0
2025-12-19	230	0.75	PUT	0	14	67.68	FALSE	0	0
2025-12-19	240	0.75	PUT	0	8	54.63	FALSE	0	0
2025-12-19	250	0.46	PUT	0	7	51.61	FALSE	0	0
2025-12-19	260	1.85	PUT	0	3	57.83	FALSE	0	0
2025-12-19	270	2.44	PUT	0	2	54.84	FALSE	0	0
2025-12-19	280	0.43	PUT	0	652	45.76	FALSE	0	0
2025-12-19	290	0.7	PUT	0	335	44.78	FALSE	0	0
2025-12-19	300	0.9	PUT	0	49	46.25	FALSE	0	0
2025-12-19	310	0.9	PUT	0	113	43.37	FALSE	0	0
2025-12-19	320	1.18	PUT	0	85	42.3	FALSE	0	0
2025-12-19	330	1.95	PUT	0	199	36.09	FALSE	0	0
2025-12-19	340	2.9	PUT	0	514	34.91	FALSE	0	0
2025-12-19	350	2.63	PUT	0	198	36.09	FALSE	0	0
2025-12-19	360	2.9	PUT	0	365	32.59	FALSE	0	0
2025-12-19	370	5.5	PUT	0	234	33.75	FALSE	0	0
2025-12-19	380	4.9	PUT	0	632	32.33	FALSE	0	0
2025-12-19	390	10.1	PUT	0	207	32.42	FALSE	0	0
2025-12-19	400	10.5	PUT	1	301	32.05	FALSE	10.5	0
2025-12-19	410	14	PUT	0	535	31.7	FALSE	0	0
2025-12-19	420	16.4	PUT	0	438	32.04	FALSE	0	0
2025-12-19	430	19.5	PUT	1	461	31.35	FALSE	19.5	0
2025-12-19	440	23.8	PUT	0	102	29.88	FALSE	0	0
2025-12-19	450	27.4	PUT	0	45	29.41	FALSE	0	0
2025-12-19	460	32.7	PUT	0	27	29.75	FALSE	0	0
2025-12-19	470	32.7	PUT	0	55	29.12	TRUE	0	0
2025-12-19	480	36.8	PUT	0	30	29.04	TRUE	0	0
2025-12-19	490	50.1	PUT	0	54	28.65	TRUE	0	0
2025-12-19	500	38	PUT	0	4	27.43	TRUE	0	0
2025-12-19	510	46.1	PUT	0	18	26.73	TRUE	0	0
2025-12-19	520	106.2	PUT	0	14	26.46	TRUE	0	0
2025-12-19	530	137.09	PUT	0	2	25.58	TRUE	0	0
2025-12-19	540	0	PUT	0	0	26.03	TRUE	0	0
2025-12-19	550	144	PUT	0	0	26.94	TRUE	0	0
2025-12-19	560	86.5	PUT	0	3	25.66	TRUE	0	0
2025-12-19	570	0	PUT	0	0	27.06	TRUE	0	0
2025-12-19	580	0	PUT	0	0	35.68	TRUE	0	0
2025-12-19	600	0	PUT	0	0	39.21	TRUE	0	0
2025-12-19	620	0	PUT	0	0	42.56	TRUE	0	0
2025-12-19	640	0	PUT	0	0	45.72	TRUE	0	0
2026-01-16	220	260	CALL	0	32	61.82	TRUE	0	0
2026-01-16	230	0	CALL	0	0	61.05	TRUE	0	0
2026-01-16	240	0	CALL	0	0	57.06	TRUE	0	0
2026-01-16	250	231.6	CALL	0	1	53.24	TRUE	0	0
2026-01-16	260	200.29	CALL	0	2	52.63	TRUE	0	0
2026-01-16	270	0	CALL	0	0	46.3	TRUE	0	0
2026-01-16	280	0	CALL	0	1	45.89	TRUE	0	0
2026-01-16	290	0	CALL	0	0	42.37	TRUE	0	0
2026-01-16	300	188.7	CALL	0	8	40.29	TRUE	0	0
2026-01-16	310	0	CALL	0	0	41.21	TRUE	0	0
2026-01-16	320	114	CALL	0	2	39.08	TRUE	0	0
2026-01-16	330	0	CALL	0	3	37.9	TRUE	0	0
2026-01-16	340	95.4	CALL	0	17	36.55	TRUE	0	0
2026-01-16	350	122.5	CALL	0	42	35.69	TRUE	0	0
2026-01-16	360	75.42	CALL	0	3	35.67	TRUE	0	0
2026-01-16	370	123	CALL	0	10	35.23	TRUE	0	0
2026-01-16	380	90.2	CALL	2	13	34.59	TRUE	-3.4	-0.04
2026-01-16	390	83.8	CALL	0	45	33.8	TRUE	0	0
2026-01-16	400	96.31	CALL	0	31	33.45	TRUE	0	0
2026-01-16	410	73	CALL	0	30	32.81	TRUE	0	0
2026-01-16	420	64.9	CALL	19	41	31.38	TRUE	3.1	0.05
2026-01-16	430	53.5	CALL	1	68	31.72	TRUE	-0.2	-0
2026-01-16	440	54.2	CALL	0	43	31.16	TRUE	0	0
2026-01-16	450	48.1	CALL	0	128	30.42	TRUE	0	0
2026-01-16	460	39.06	CALL	1	89	29.83	TRUE	39.06	0
2026-01-16	470	31.4	CALL	0	75	29.44	FALSE	0	0
2026-01-16	480	28.5	CALL	0	121	29.04	FALSE	0	0
2026-01-16	490	24	CALL	0	76	28.66	FALSE	0	0
2026-01-16	500	20.5	CALL	0	126	28.53	FALSE	0	0
2026-01-16	510	17.2	CALL	0	141	28.07	FALSE	0	0
2026-01-16	520	13.4	CALL	4	93	27.79	FALSE	13.4	0
2026-01-16	530	12.6	CALL	0	135	27.45	FALSE	0	0
2026-01-16	540	10.5	CALL	0	236	27.32	FALSE	0	0
2026-01-16	550	8.3	CALL	0	281	26.92	FALSE	0	0
2026-01-16	560	6.8	CALL	0	139	26.89	FALSE	0	0
2026-01-16	570	5.2	CALL	1	121	26.75	FALSE	5.2	0
2026-01-16	580	3.51	CALL	0	135	26.6	FALSE	0	0
2026-01-16	590	4.7	CALL	0	103	26.07	FALSE	0	0
2026-01-16	600	3.99	CALL	0	129	26.57	FALSE	0	0
2026-01-16	610	2.8	CALL	0	114	25.48	FALSE	0	0
2026-01-16	620	2.45	CALL	0	286	26.67	FALSE	0	0
2026-01-16	630	1.9	CALL	0	99	28.2	FALSE	0	0
2026-01-16	640	3.3	CALL	0	124	26.56	FALSE	0	0
2026-01-16	650	1.05	CALL	2	304	26.08	FALSE	1.05	0
2026-01-16	660	0	CALL	0	42	31.97	FALSE	0	0
2026-01-16	670	1.25	CALL	0	85	32.57	FALSE	0	0
2026-01-16	680	1.47	CALL	0	54	33.6	FALSE	0	0
2026-01-16	690	0.5	CALL	0	115	31.61	FALSE	0	0
2026-01-16	700	0.69	CALL	0	75	35.29	FALSE	0	0
2026-01-16	710	0.6	CALL	0	84	33.16	FALSE	0	0
2026-01-16	720	0	CALL	0	85	31.44	FALSE	0	0
2026-01-16	740	0.4	CALL	0	93	34.99	FALSE	0	0
2026-01-16	760	0.23	CALL	0	56	34.02	FALSE	0	0
2026-01-16	780	0	CALL	0	37	41.96	FALSE	0	0
2026-01-16	800	0.36	CALL	0	47	38.24	FALSE	0	0
2026-01-16	820	0.25	CALL	0	1084	39.68	FALSE	0	0
2026-01-16	840	0	CALL	0	1	46.66	FALSE	0	0
2026-01-16	860	0	CALL	0	85	41.76	FALSE	0	0
2026-01-16	880	0.2	CALL	0	5	49.55	FALSE	0	0
2026-01-16	900	0	CALL	0	5	50.93	FALSE	0	0
2026-01-16	920	0.65	CALL	0	6	40.78	FALSE	0	0
2026-01-16	220	0.1	PUT	0	40	61.01	FALSE	0	0
2026-01-16	230	1.76	PUT	0	9	61.97	FALSE	0	0
2026-01-16	240	0.45	PUT	0	12	58.94	FALSE	0	0
2026-01-16	250	0.92	PUT	0	38	55.79	FALSE	0	0
2026-01-16	260	0.45	PUT	0	27	53.32	FALSE	0	0
2026-01-16	270	0.5	PUT	0	55	50.57	FALSE	0	0
2026-01-16	280	0.05	PUT	0	24	48.11	FALSE	0	0
2026-01-16	290	4.79	PUT	0	36	45.68	FALSE	0	0
2026-01-16	300	0.85	PUT	0	127	42.14	FALSE	0	0
2026-01-16	310	1.4	PUT	0	218	40.31	FALSE	0	0
2026-01-16	320	2.04	PUT	0	474	35.31	FALSE	0	0
2026-01-16	330	2.5	PUT	0	122	35.36	FALSE	0	0
2026-01-16	340	3.49	PUT	0	39	33.1	FALSE	0	0
2026-01-16	350	4.65	PUT	0	105	32.91	FALSE	0	0
2026-01-16	360	6.74	PUT	0	268	33.08	FALSE	0	0
2026-01-16	370	8.14	PUT	0	624	33.48	FALSE	0	0
2026-01-16	380	9.4	PUT	0	147	32.84	FALSE	0	0
2026-01-16	390	11.2	PUT	0	238	32.35	FALSE	0	0
2026-01-16	400	12.95	PUT	1	344	31.89	FALSE	-0.55	-0.04
2026-01-16	410	16.2	PUT	0	221	31.42	FALSE	0	0
2026-01-16	420	18.9	PUT	3	271	30.87	FALSE	0.1	0.01
2026-01-16	430	19.7	PUT	3	161	30.22	FALSE	19.7	0
2026-01-16	440	26.8	PUT	0	916	30.63	FALSE	0	0
2026-01-16	450	30.6	PUT	0	176	29.34	FALSE	0	0
2026-01-16	460	36.2	PUT	0	566	29.5	FALSE	0	0
2026-01-16	470	38.7	PUT	1	300	28.81	TRUE	-1.6	-0.04
2026-01-16	480	47.5	PUT	0	336	29.25	TRUE	0	0
2026-01-16	490	52.6	PUT	0	260	27.88	TRUE	0	0
2026-01-16	500	51.1	PUT	0	340	27.46	TRUE	0	0
2026-01-16	510	46.7	PUT	0	226	26.81	TRUE	0	0
2026-01-16	520	69.1	PUT	0	232	26.79	TRUE	0	0
2026-01-16	530	117.63	PUT	0	150	26.61	TRUE	0	0
2026-01-16	540	150	PUT	0	128	26.54	TRUE	0	0
2026-01-16	550	93.1	PUT	0	33	26.79	TRUE	0	0
2026-01-16	560	101.9	PUT	0	114	25.03	TRUE	0	0
2026-01-16	570	158.9	PUT	0	9	29.68	TRUE	0	0
2026-01-16	580	174.2	PUT	0	14	32.48	TRUE	0	0
2026-01-16	590	138.7	PUT	0	12	35.06	TRUE	0	0
2026-01-16	600	191.4	PUT	0	1	36.52	TRUE	0	0
2026-01-16	610	202.7	PUT	0	14	38.09	TRUE	0	0
2026-01-16	620	213.2	PUT	0	1	39.61	TRUE	0	0
2026-01-16	630	0	PUT	0	0	41.09	TRUE	0	0
2026-01-16	640	0	PUT	0	0	42.71	TRUE	0	0
2026-01-16	650	0	PUT	0	0	44.13	TRUE	0	0
2026-01-16	660	0	PUT	0	0	45.17	TRUE	0	0
2026-01-16	670	0	PUT	0	0	46.87	TRUE	0	0
2026-01-16	680	0	PUT	0	0	48.2	TRUE	0	0
2026-01-16	690	0	PUT	0	0	49.49	TRUE	0	0
2026-01-16	700	0	PUT	0	0	50.77	TRUE	0	0
2026-01-16	710	0	PUT	0	0	51.83	TRUE	0	0
2026-01-16	720	0	PUT	0	0	53.05	TRUE	0	0
2026-01-16	740	0	PUT	0	0	55.62	TRUE	0	0
2026-01-16	760	0	PUT	0	0	57.92	TRUE	0	0
2026-01-16	780	0	PUT	0	0	60.14	TRUE	0	0
2026-01-16	800	0	PUT	0	0	62.29	TRUE	0	0
2026-01-16	820	0	PUT	0	0	64.17	TRUE	0	0
2026-01-16	840	0	PUT	0	0	65.99	TRUE	0	0
2026-01-16	860	0	PUT	0	0	68.16	TRUE	0	0
2026-01-16	880	0	PUT	0	0	69.01	TRUE	0	0
2026-01-16	900	0	PUT	0	0	68.11	TRUE	0	0
2026-01-16	920	0	PUT	0	0	71.45	TRUE	0	0
2026-03-20	220	0	CALL	0	0	55.46	TRUE	0	0
2026-03-20	230	0	CALL	0	0	55.4	TRUE	0	0
2026-03-20	240	0	CALL	0	0	52.12	TRUE	0	0
2026-03-20	250	0	CALL	0	3	48.4	TRUE	0	0
2026-03-20	260	0	CALL	0	0	48.11	TRUE	0	0
2026-03-20	270	0	CALL	0	1	45.33	TRUE	0	0
2026-03-20	280	129.9	CALL	0	1	44.58	TRUE	0	0
2026-03-20	290	0	CALL	0	0	42.2	TRUE	0	0
2026-03-20	300	128.2	CALL	0	9	41.23	TRUE	0	0
2026-03-20	310	0	CALL	0	0	39.23	TRUE	0	0
2026-03-20	320	124.25	CALL	0	1	38.47	TRUE	0	0
2026-03-20	330	0	CALL	0	0	36.88	TRUE	0	0
2026-03-20	340	157	CALL	0	6	36.64	TRUE	0	0
2026-03-20	350	142.93	CALL	0	8	35.97	TRUE	0	0
2026-03-20	360	0	CALL	0	7	35.61	TRUE	0	0
2026-03-20	370	0	CALL	0	1	35.12	TRUE	0	0
2026-03-20	380	97.4	CALL	0	15	34.45	TRUE	0	0
2026-03-20	390	116.1	CALL	0	11	33.28	TRUE	0	0
2026-03-20	400	82.7	CALL	0	21	33.16	TRUE	0	0
2026-03-20	410	101.1	CALL	0	130	32.32	TRUE	0	0
2026-03-20	420	88.12	CALL	0	36	32.2	TRUE	0	0
2026-03-20	430	63	CALL	0	30	31.67	TRUE	0	0
2026-03-20	440	45.3	CALL	0	13	30.46	TRUE	0	0
2026-03-20	450	72.8	CALL	0	29	30.5	TRUE	0	0
2026-03-20	460	53.18	CALL	0	26	30.17	TRUE	0	0
2026-03-20	470	48	CALL	0	67	30.1	FALSE	0	0
2026-03-20	480	42.6	CALL	0	14	29.4	FALSE	0	0
2026-03-20	490	37.9	CALL	0	17	29.02	FALSE	0	0
2026-03-20	500	25.8	CALL	1	39	28.83	FALSE	-1.05	-0.04
2026-03-20	510	24.75	CALL	0	85	28.5	FALSE	0	0
2026-03-20	520	20	CALL	0	28	28.3	FALSE	0	0
2026-03-20	530	16.98	CALL	0	155	28.25	FALSE	0	0
2026-03-20	540	22.92	CALL	0	15	27.71	FALSE	0	0
2026-03-20	550	13.8	CALL	0	26	27.69	FALSE	0	0
2026-03-20	560	11.79	CALL	1	126	27.47	FALSE	11.79	0
2026-03-20	570	9.2	CALL	0	44	27.25	FALSE	0	0
2026-03-20	580	10	CALL	0	26	27.15	FALSE	0	0
2026-03-20	590	9.5	CALL	0	46	26.91	FALSE	0	0
2026-03-20	600	10.35	CALL	0	202	26.79	FALSE	0	0
2026-03-20	610	5.15	CALL	2	203	26.79	FALSE	5.15	0
2026-03-20	620	3.9	CALL	0	18	26.75	FALSE	0	0
2026-03-20	630	6.4	CALL	0	4	26.29	FALSE	0	0
2026-03-20	640	4.1	CALL	0	4	27.02	FALSE	0	0
2026-03-20	650	2.7	CALL	0	17	26.43	FALSE	0	0
2026-03-20	660	2.22	CALL	1	5	25.94	FALSE	2.22	0
2026-03-20	670	0	CALL	0	9	24.52	FALSE	0	0
2026-03-20	680	2	CALL	0	6	27.76	FALSE	0	0
2026-03-20	690	1.8	CALL	0	4	28.98	FALSE	0	0
2026-03-20	700	2.51	CALL	0	18	29.81	FALSE	0	0
2026-03-20	710	0	CALL	0	1	30.13	FALSE	0	0
2026-03-20	720	0	CALL	0	2	30.72	FALSE	0	0
2026-03-20	730	0	CALL	0	0	32.28	FALSE	0	0
2026-03-20	740	0	CALL	0	1	29.99	FALSE	0	0
2026-03-20	750	0	CALL	0	0	33.81	FALSE	0	0
2026-03-20	760	0	CALL	0	2	34.56	FALSE	0	0
2026-03-20	780	0	CALL	0	1	35.66	FALSE	0	0
2026-03-20	800	0	CALL	0	11	36.9	FALSE	0	0
2026-03-20	820	0	CALL	0	2	32.8	FALSE	0	0
2026-03-20	840	0	CALL	0	1	33.97	FALSE	0	0
2026-03-20	860	0	CALL	0	4	35.66	FALSE	0	0
2026-03-20	220	1.88	PUT	0	2	48.26	FALSE	0	0
2026-03-20	230	2.55	PUT	0	23	45.12	FALSE	0	0
2026-03-20	240	0.7	PUT	0	5	50.71	FALSE	0	0
2026-03-20	250	2	PUT	0	26	48.22	FALSE	0	0
2026-03-20	260	3.2	PUT	0	4	43.15	FALSE	0	0
2026-03-20	270	1.7	PUT	0	3	42.27	FALSE	0	0
2026-03-20	280	5.25	PUT	0	26	42.56	FALSE	0	0
2026-03-20	290	4.8	PUT	0	14	40.79	FALSE	0	0
2026-03-20	300	6.5	PUT	0	34	36.75	FALSE	0	0
2026-03-20	310	7.83	PUT	0	12	36.52	FALSE	0	0
2026-03-20	320	3.5	PUT	0	13	35.46	FALSE	0	0
2026-03-20	330	4.5	PUT	1	33	34.42	FALSE	4.5	0
2026-03-20	340	4.1	PUT	0	37	34.3	FALSE	0	0
2026-03-20	350	8	PUT	0	192	33.54	FALSE	0	0
2026-03-20	360	8.21	PUT	0	79	33.54	FALSE	0	0
2026-03-20	370	10.9	PUT	1	225	33.02	FALSE	10.9	0
2026-03-20	380	12.12	PUT	0	92	32.49	FALSE	0	0
2026-03-20	390	15.4	PUT	0	166	32.79	FALSE	0	0
2026-03-20	400	18.2	PUT	0	71	31.47	FALSE	0	0
2026-03-20	410	18.19	PUT	0	178	32.13	FALSE	0	0
2026-03-20	420	19.8	PUT	0	54	30.64	FALSE	0	0
2026-03-20	430	23.3	PUT	0	64	30.19	FALSE	0	0
2026-03-20	440	32.07	PUT	0	85	30.05	FALSE	0	0
2026-03-20	450	30.7	PUT	0	109	29.79	FALSE	0	0
2026-03-20	460	37.63	PUT	0	30	29.4	FALSE	0	0
2026-03-20	470	42.9	PUT	0	46	28.54	TRUE	0	0
2026-03-20	480	38	PUT	0	81	28.4	TRUE	0	0
2026-03-20	490	50	PUT	0	67	28.23	TRUE	0	0
2026-03-20	500	56.6	PUT	0	109	28.52	TRUE	0	0
2026-03-20	510	62.8	PUT	0	19	27.26	TRUE	0	0
2026-03-20	520	61.1	PUT	0	29	26.23	TRUE	0	0
2026-03-20	530	65.43	PUT	0	27	25.93	TRUE	0	0
2026-03-20	540	0	PUT	0	4	26.32	TRUE	0	0
2026-03-20	550	156.15	PUT	0	7	26.18	TRUE	0	0
2026-03-20	560	0	PUT	0	0	25.9	TRUE	0	0
2026-03-20	570	0	PUT	0	0	25.63	TRUE	0	0
2026-03-20	580	99.3	PUT	0	0	25.94	TRUE	0	0
2026-03-20	590	0	PUT	0	0	26.11	TRUE	0	0
2026-03-20	600	199.9	PUT	0	0	26.95	TRUE	0	0
2026-03-20	610	0	PUT	0	0	34.02	TRUE	0	0
2026-03-20	620	0	PUT	0	0	35.09	TRUE	0	0
2026-03-20	630	0	PUT	0	0	36.67	TRUE	0	0
2026-03-20	640	0	PUT	0	0	37.95	TRUE	0	0
2026-03-20	650	0	PUT	0	0	31.55	TRUE	0	0
2026-03-20	660	0	PUT	0	0	40.42	TRUE	0	0
2026-03-20	670	0	PUT	0	0	41.61	TRUE	0	0
2026-03-20	680	0	PUT	0	0	42.78	TRUE	0	0
2026-03-20	690	0	PUT	0	0	43.92	TRUE	0	0
2026-03-20	700	0	PUT	0	0	44.9	TRUE	0	0
2026-03-20	710	0	PUT	0	0	46.14	TRUE	0	0
2026-03-20	720	0	PUT	0	0	47.22	TRUE	0	0
2026-03-20	730	0	PUT	0	0	48.28	TRUE	0	0
2026-03-20	740	0	PUT	0	0	49.32	TRUE	0	0
2026-03-20	750	0	PUT	0	0	50.35	TRUE	0	0
2026-03-20	760	0	PUT	0	0	51.35	TRUE	0	0
2026-03-20	780	0	PUT	0	0	53.16	TRUE	0	0
2026-03-20	800	0	PUT	0	0	54.73	TRUE	0	0
2026-03-20	820	0	PUT	0	0	57.06	TRUE	0	0
2026-03-20	840	0	PUT	0	0	58.68	TRUE	0	0
2026-03-20	860	0	PUT	0	0	60.4	TRUE	0	0
2026-06-18	200	0	CALL	0	0	57.13	TRUE	0	0
2026-06-18	210	200.75	CALL	0	11	54.77	TRUE	0	0
2026-06-18	220	194.6	CALL	0	1	52.49	TRUE	0	0
2026-06-18	230	0	CALL	0	0	49.99	TRUE	0	0
2026-06-18	240	0	CALL	0	0	49.48	TRUE	0	0
2026-06-18	250	178	CALL	0	20	47.32	TRUE	0	0
2026-06-18	260	0	CALL	0	0	45.33	TRUE	0	0
2026-06-18	270	0	CALL	0	1	44.03	TRUE	0	0
2026-06-18	280	0	CALL	0	0	42.18	TRUE	0	0
2026-06-18	290	0	CALL	0	1	41.09	TRUE	0	0
2026-06-18	300	149.4	CALL	0	1	39.83	TRUE	0	0
2026-06-18	310	124	CALL	0	1	38.51	TRUE	0	0
2026-06-18	320	0	CALL	0	1	38.06	TRUE	0	0
2026-06-18	330	170	CALL	0	14	37.42	TRUE	0	0
2026-06-18	340	118.5	CALL	0	2	36.23	TRUE	0	0
2026-06-18	350	142	CALL	0	9	35.95	TRUE	0	0
2026-06-18	360	119.4	CALL	0	11	35.12	TRUE	0	0
2026-06-18	370	0	CALL	0	0	34.36	TRUE	0	0
2026-06-18	380	133.36	CALL	0	3	34.07	TRUE	0	0
2026-06-18	390	77.72	CALL	0	25	33.77	TRUE	0	0
2026-06-18	400	119.7	CALL	0	7	33.44	TRUE	0	0
2026-06-18	410	83.34	CALL	0	14	32.39	TRUE	0	0
2026-06-18	420	86	CALL	0	5	32.14	TRUE	0	0
2026-06-18	430	71	CALL	0	19	31.51	TRUE	0	0
2026-06-18	440	86.1	CALL	0	7	31.06	TRUE	0	0
2026-06-18	450	58.75	CALL	0	31	30.76	TRUE	0	0
2026-06-18	460	39	CALL	0	3	29.93	TRUE	0	0
2026-06-18	470	49.1	CALL	0	21	29.87	FALSE	0	0
2026-06-18	480	60	CALL	0	206	29.95	FALSE	0	0
2026-06-18	490	38	CALL	0	42	29.23	FALSE	0	0
2026-06-18	500	35.72	CALL	1	41	28.94	FALSE	35.72	0
2026-06-18	510	32.43	CALL	0	21	28.81	FALSE	0	0
2026-06-18	520	28.98	CALL	0	133	28.34	FALSE	0	0
2026-06-18	530	23.17	CALL	0	155	28.23	FALSE	0	0
2026-06-18	540	37	CALL	0	14	27.89	FALSE	0	0
2026-06-18	550	22.8	CALL	1	60	27.87	FALSE	22.8	0
2026-06-18	560	16.9	CALL	0	26	27.48	FALSE	0	0
2026-06-18	570	15.4	CALL	0	20	27.23	FALSE	0	0
2026-06-18	580	16.1	CALL	0	17	27.26	FALSE	0	0
2026-06-18	590	15.1	CALL	0	5	27.27	FALSE	0	0
2026-06-18	600	11.4	CALL	0	113	27.19	FALSE	0	0
2026-06-18	610	10.2	CALL	0	9	26.85	FALSE	0	0
2026-06-18	620	13.3	CALL	0	68	26.76	FALSE	0	0
2026-06-18	630	12.3	CALL	0	7	26.82	FALSE	0	0
2026-06-18	640	12.7	CALL	0	5	27.55	FALSE	0	0
2026-06-18	650	9.9	CALL	0	13	25.77	FALSE	0	0
2026-06-18	660	0	CALL	0	18	25.58	FALSE	0	0
2026-06-18	670	0	CALL	0	34	26.28	FALSE	0	0
2026-06-18	680	0	CALL	0	1	26.42	FALSE	0	0
2026-06-18	690	0	CALL	0	0	26.37	FALSE	0	0
2026-06-18	700	6.1	CALL	0	2	26.42	FALSE	0	0
2026-06-18	710	2.1	CALL	0	2	26.43	FALSE	0	0
2026-06-18	720	2.15	CALL	0	1	26.5	FALSE	0	0
2026-06-18	730	2.3	CALL	0	2	26.86	FALSE	0	0
2026-06-18	740	0	CALL	0	91	27.3	FALSE	0	0
2026-06-18	750	0	CALL	0	1	27.6	FALSE	0	0
2026-06-18	760	1.3	CALL	0	14	27.98	FALSE	0	0
2026-06-18	780	0	CALL	0	0	28.81	FALSE	0	0
2026-06-18	800	0	CALL	0	4	29.55	FALSE	0	0
2026-06-18	820	1.83	CALL	0	2	30.37	FALSE	0	0
2026-06-18	840	1.73	CALL	0	2	31.12	FALSE	0	0
2026-06-18	860	0	CALL	0	1	31.98	FALSE	0	0
2026-06-18	200	0	PUT	0	0	49.02	FALSE	0	0
2026-06-18	210	1.31	PUT	0	20	47.04	FALSE	0	0
2026-06-18	220	2.84	PUT	0	8	45.1	FALSE	0	0
2026-06-18	230	3.05	PUT	0	7	43.22	FALSE	0	0
2026-06-18	240	4	PUT	0	5	41.58	FALSE	0	0
2026-06-18	250	5	PUT	0	1	40.04	FALSE	0	0
2026-06-18	260	5	PUT	0	11	38.66	FALSE	0	0
2026-06-18	270	3.1	PUT	0	6	37.33	FALSE	0	0
2026-06-18	280	10.19	PUT	0	6	36.43	FALSE	0	0
2026-06-18	290	9.4	PUT	0	5	35.94	FALSE	0	0
2026-06-18	300	12.5	PUT	0	6	35.69	FALSE	0	0
2026-06-18	310	10.4	PUT	0	17	33.98	FALSE	0	0
2026-06-18	320	11.2	PUT	0	180	34.13	FALSE	0	0
2026-06-18	330	17.1	PUT	0	220	34.09	FALSE	0	0
2026-06-18	340	16.8	PUT	0	347	35.14	FALSE	0	0
2026-06-18	350	8.1	PUT	0	671	33.76	FALSE	0	0
2026-06-18	360	13	PUT	2	136	33.86	FALSE	-0.41	-0.03
2026-06-18	370	26.83	PUT	0	50	32.53	FALSE	0	0
2026-06-18	380	12	PUT	0	60	32.66	FALSE	0	0
2026-06-18	390	19.16	PUT	0	12	32.23	FALSE	0	0
2026-06-18	400	23.58	PUT	0	31	31.8	FALSE	0	0
2026-06-18	410	27.2	PUT	0	26	31.21	FALSE	0	0
2026-06-18	420	22.5	PUT	0	134	30.69	FALSE	0	0
2026-06-18	430	24.8	PUT	0	104	30.13	FALSE	0	0
2026-06-18	440	36.17	PUT	6	42	29.82	FALSE	36.17	0
2026-06-18	450	41.7	PUT	0	41	29.44	FALSE	0	0
2026-06-18	460	34.6	PUT	0	16	29.22	FALSE	0	0
2026-06-18	470	38.5	PUT	0	22	29.16	TRUE	0	0
2026-06-18	480	44.1	PUT	0	28	28.96	TRUE	0	0
2026-06-18	490	62.3	PUT	0	92	28.12	TRUE	0	0
2026-06-18	500	54.1	PUT	0	9	27.74	TRUE	0	0
2026-06-18	510	57.5	PUT	0	67	28.38	TRUE	0	0
2026-06-18	520	109.5	PUT	0	170	27.22	TRUE	0	0
2026-06-18	530	119.67	PUT	0	6	27.24	TRUE	0	0
2026-06-18	540	0	PUT	0	10	26.75	TRUE	0	0
2026-06-18	550	84.9	PUT	0	5	26.3	TRUE	0	0
2026-06-18	560	0	PUT	0	0	26.23	TRUE	0	0
2026-06-18	570	0	PUT	0	0	26.06	TRUE	0	0
2026-06-18	580	0	PUT	0	0	25.83	TRUE	0	0
2026-06-18	590	190.53	PUT	0	0	25.12	TRUE	0	0
2026-06-18	600	0	PUT	0	0	25.39	TRUE	0	0
2026-06-18	610	0	PUT	0	0	25.69	TRUE	0	0
2026-06-18	620	0	PUT	0	0	26.38	TRUE	0	0
2026-06-18	630	0	PUT	0	0	33.07	TRUE	0	0
2026-06-18	640	0	PUT	0	0	34.2	TRUE	0	0
2026-06-18	650	0	PUT	0	0	35.19	TRUE	0	0
2026-06-18	660	0	PUT	0	0	36.39	TRUE	0	0
2026-06-18	670	0	PUT	0	0	37.07	TRUE	0	0
2026-06-18	680	0	PUT	0	0	38.48	TRUE	0	0
2026-06-18	690	0	PUT	0	0	39.36	TRUE	0	0
2026-06-18	700	0	PUT	0	0	40.48	TRUE	0	0
2026-06-18	710	0	PUT	0	0	41.33	TRUE	0	0
2026-06-18	720	0	PUT	0	0	42.41	TRUE	0	0
2026-06-18	730	0	PUT	0	0	43.35	TRUE	0	0
2026-06-18	740	0	PUT	0	0	44.27	TRUE	0	0
2026-06-18	750	0	PUT	0	0	45.18	TRUE	0	0
2026-06-18	760	0	PUT	0	0	45.93	TRUE	0	0
2026-06-18	780	0	PUT	0	0	47.8	TRUE	0	0
2026-06-18	800	0	PUT	0	0	49.34	TRUE	0	0
2026-06-18	820	0	PUT	0	0	51.11	TRUE	0	0
2026-06-18	840	0	PUT	0	0	52.54	TRUE	0	0
2026-06-18	860	0	PUT	0	0	54.08	TRUE	0	0
2026-09-18	200	0	CALL	0	0	54.54	TRUE	0	0
2026-09-18	210	0	CALL	0	0	50.87	TRUE	0	0
2026-09-18	220	0	CALL	0	0	49.75	TRUE	0	0
2026-09-18	230	0	CALL	0	0	48.56	TRUE	0	0
2026-09-18	240	0	CALL	0	0	47.31	TRUE	0	0
2026-09-18	250	0	CALL	0	0	46.01	TRUE	0	0
2026-09-18	260	0	CALL	0	0	43.82	TRUE	0	0
2026-09-18	270	0	CALL	0	0	42.52	TRUE	0	0
2026-09-18	280	0	CALL	0	0	41.19	TRUE	0	0
2026-09-18	290	0	CALL	0	0	39.84	TRUE	0	0
2026-09-18	300	0	CALL	0	0	39.75	TRUE	0	0
2026-09-18	310	140.8	CALL	0	1	38.29	TRUE	0	0
2026-09-18	320	128.54	CALL	0	1	37.92	TRUE	0	0
2026-09-18	330	0	CALL	0	0	37.39	TRUE	0	0
2026-09-18	340	0	CALL	0	0	35.89	TRUE	0	0
2026-09-18	350	0	CALL	0	0	35.32	TRUE	0	0
2026-09-18	360	108.5	CALL	0	1	34.96	TRUE	0	0
2026-09-18	370	0	CALL	0	0	34.39	TRUE	0	0
2026-09-18	380	0	CALL	0	0	33.84	TRUE	0	0
2026-09-18	390	0	CALL	0	0	33.46	TRUE	0	0
2026-09-18	400	93.27	CALL	0	1	33.25	TRUE	0	0
2026-09-18	410	75.48	CALL	0	1	32.9	TRUE	0	0
2026-09-18	420	101.7	CALL	0	4	32.44	TRUE	0	0
2026-09-18	430	94.92	CALL	0	5	31.84	TRUE	0	0
2026-09-18	440	58.3	CALL	0	2	31.62	TRUE	0	0
2026-09-18	450	49.6	CALL	0	2	31.42	TRUE	0	0
2026-09-18	460	62.9	CALL	0	1	30.75	TRUE	0	0
2026-09-18	470	70	CALL	0	10	30.79	FALSE	0	0
2026-09-18	480	66.5	CALL	0	99	29.59	FALSE	0	0
2026-09-18	490	51.7	CALL	2	10	29.2	FALSE	51.7	0
2026-09-18	500	63.1	CALL	0	8	29.42	FALSE	0	0
2026-09-18	510	47	CALL	0	9	29.27	FALSE	0	0
2026-09-18	520	51	CALL	0	40	28.95	FALSE	0	0
2026-09-18	530	39	CALL	0	2	28.78	FALSE	0	0
2026-09-18	540	45	CALL	0	1	28.43	FALSE	0	0
2026-09-18	550	32.6	CALL	0	19	28.27	FALSE	0	0
2026-09-18	560	29.3	CALL	0	9	28.12	FALSE	0	0
2026-09-18	570	26.4	CALL	0	10	27.87	FALSE	0	0
2026-09-18	580	21.2	CALL	0	16	27.73	FALSE	0	0
2026-09-18	590	21.4	CALL	0	6	27.61	FALSE	0	0
2026-09-18	600	20.4	CALL	0	1	27.51	FALSE	0	0
2026-09-18	620	19.5	CALL	0	1	27.27	FALSE	0	0
2026-09-18	640	16.2	CALL	0	2	27.32	FALSE	0	0
2026-09-18	660	13.7	CALL	0	4	26.64	FALSE	0	0
2026-09-18	680	11	CALL	0	1	27.2	FALSE	0	0
2026-09-18	700	9.3	CALL	0	1	26.4	FALSE	0	0
2026-09-18	720	0	CALL	0	0	26.16	FALSE	0	0
2026-09-18	200	2.15	PUT	0	2	44.83	FALSE	0	0
2026-09-18	210	4.9	PUT	0	2	43.07	FALSE	0	0
2026-09-18	220	0	PUT	0	0	41.65	FALSE	0	0
2026-09-18	230	1.6	PUT	0	7	39.95	FALSE	0	0
2026-09-18	240	7.4	PUT	0	31	38.77	FALSE	0	0
2026-09-18	250	5.7	PUT	0	3	37.95	FALSE	0	0
2026-09-18	260	0	PUT	0	0	37.38	FALSE	0	0
2026-09-18	270	0	PUT	0	0	36.85	FALSE	0	0
2026-09-18	280	11.5	PUT	0	1	36.48	FALSE	0	0
2026-09-18	290	9.5	PUT	0	1	34.41	FALSE	0	0
2026-09-18	300	12.4	PUT	0	5	35.14	FALSE	0	0
2026-09-18	310	14.1	PUT	0	1	35.04	FALSE	0	0
2026-09-18	320	7.5	PUT	0	9	34.55	FALSE	0	0
2026-09-18	330	18.7	PUT	0	2	35.85	FALSE	0	0
2026-09-18	340	21.2	PUT	0	6	33.6	FALSE	0	0
2026-09-18	350	14.4	PUT	2	4	33.53	FALSE	14.4	0
2026-09-18	360	16.5	PUT	2	3	33.22	FALSE	16.5	0
2026-09-18	370	18.5	PUT	1	6	32.68	FALSE	18.5	0
2026-09-18	380	20.8	PUT	1	4	32.23	FALSE	20.8	0
2026-09-18	390	23.2	PUT	1	5	31.72	FALSE	23.2	0
2026-09-18	400	21.9	PUT	0	31	31.38	FALSE	0	0
2026-09-18	410	24.5	PUT	0	176	31.98	FALSE	0	0
2026-09-18	420	27.7	PUT	0	180	31.35	FALSE	0	0
2026-09-18	430	29.5	PUT	0	169	30.79	FALSE	0	0
2026-09-18	440	33.2	PUT	0	24	30.34	FALSE	0	0
2026-09-18	450	41.6	PUT	0	16	30	FALSE	0	0
2026-09-18	460	50.9	PUT	0	97	29.79	FALSE	0	0
2026-09-18	470	56	PUT	0	85	28.68	TRUE	0	0
2026-09-18	480	56	PUT	0	10	28.36	TRUE	0	0
2026-09-18	490	63.6	PUT	0	7	28.11	TRUE	0	0
2026-09-18	500	61.7	PUT	0	7	27.75	TRUE	0	0
2026-09-18	510	65	PUT	0	28	27.76	TRUE	0	0
2026-09-18	520	0	PUT	0	0	27.34	TRUE	0	0
2026-09-18	530	76.2	PUT	0	2	27.08	TRUE	0	0
2026-09-18	540	0	PUT	0	0	26.92	TRUE	0	0
2026-09-18	550	0	PUT	0	0	26.55	TRUE	0	0
2026-09-18	560	0	PUT	0	0	26.38	TRUE	0	0
2026-09-18	570	106.5	PUT	0	1	26.28	TRUE	0	0
2026-09-18	580	0	PUT	0	0	26	TRUE	0	0
2026-09-18	590	0	PUT	0	0	25.42	TRUE	0	0
2026-09-18	600	0	PUT	0	0	25.49	TRUE	0	0
2026-09-18	620	0	PUT	0	0	24.46	TRUE	0	0
2026-09-18	640	0	PUT	0	0	31.23	TRUE	0	0
2026-09-18	660	0	PUT	0	0	33.32	TRUE	0	0
2026-09-18	680	0	PUT	0	0	35.21	TRUE	0	0
2026-09-18	700	0	PUT	0	0	37.03	TRUE	0	0
2026-09-18	720	0	PUT	0	0	38.79	TRUE	0	0
2026-12-18	200	0	CALL	0	0	50.95	TRUE	0	0
2026-12-18	210	0	CALL	0	0	49.5	TRUE	0	0
2026-12-18	220	205	CALL	0	1	47.25	TRUE	0	0
2026-12-18	230	0	CALL	0	0	45.84	TRUE	0	0
2026-12-18	240	0	CALL	0	2	45.28	TRUE	0	0
2026-12-18	250	0	CALL	0	0	43.9	TRUE	0	0
2026-12-18	260	0	CALL	0	0	42.29	TRUE	0	0
2026-12-18	270	0	CALL	0	0	41.58	TRUE	0	0
2026-12-18	280	0	CALL	0	0	40.1	TRUE	0	0
2026-12-18	290	0	CALL	0	0	39.79	TRUE	0	0
2026-12-18	300	139.12	CALL	0	2	38.27	TRUE	0	0
2026-12-18	310	0	CALL	0	0	37.72	TRUE	0	0
2026-12-18	320	0	CALL	0	0	37.12	TRUE	0	0
2026-12-18	330	0	CALL	0	0	36.94	TRUE	0	0
2026-12-18	340	125.87	CALL	0	0	36.49	TRUE	0	0
2026-12-18	350	0	CALL	0	0	35.56	TRUE	0	0
2026-12-18	360	0	CALL	0	0	35.4	TRUE	0	0
2026-12-18	370	0	CALL	0	0	34.67	TRUE	0	0
2026-12-18	380	0	CALL	0	0	33.83	TRUE	0	0
2026-12-18	390	0	CALL	0	0	33.89	TRUE	0	0
2026-12-18	400	79	CALL	0	3	33.34	TRUE	0	0
2026-12-18	410	83.56	CALL	0	2	32.61	TRUE	0	0
2026-12-18	420	114	CALL	0	3	32.27	TRUE	0	0
2026-12-18	430	108.15	CALL	0	2	31.99	TRUE	0	0
2026-12-18	440	63.26	CALL	0	20	32.18	TRUE	0	0
2026-12-18	450	98.8	CALL	0	16	30.29	TRUE	0	0
2026-12-18	460	78.1	CALL	0	38	30.6	TRUE	0	0
2026-12-18	470	74.7	CALL	0	5	30.71	FALSE	0	0
2026-12-18	480	72.75	CALL	0	3	30	FALSE	0	0
2026-12-18	490	0	CALL	0	1	29.62	FALSE	0	0
2026-12-18	500	63.2	CALL	0	23	28.95	FALSE	0	0
2026-12-18	510	61.4	CALL	0	35	28.92	FALSE	0	0
2026-12-18	520	56.63	CALL	0	21	28.34	FALSE	0	0
2026-12-18	530	53.7	CALL	0	4	29.2	FALSE	0	0
2026-12-18	540	37.5	CALL	0	12	28.96	FALSE	0	0
2026-12-18	550	47.5	CALL	0	15	28.28	FALSE	0	0
2026-12-18	560	43.6	CALL	0	6	28.11	FALSE	0	0
2026-12-18	570	38.6	CALL	0	25	27.83	FALSE	0	0
2026-12-18	580	0	CALL	0	1	27.47	FALSE	0	0
2026-12-18	590	0	CALL	0	0	27.57	FALSE	0	0
2026-12-18	600	32.04	CALL	0	10	27.3	FALSE	0	0
2026-12-18	610	0	CALL	0	2	27.18	FALSE	0	0
2026-12-18	620	10.7	CALL	0	3	27.07	FALSE	0	0
2026-12-18	630	11.6	CALL	0	10	26.75	FALSE	0	0
2026-12-18	640	0	CALL	0	0	26.96	FALSE	0	0
2026-12-18	650	8.06	CALL	0	2	26.57	FALSE	0	0
2026-12-18	660	17.8	CALL	0	4	26.81	FALSE	0	0
2026-12-18	670	0	CALL	0	1	26.84	FALSE	0	0
2026-12-18	680	12	CALL	0	4	26.17	FALSE	0	0
2026-12-18	690	0	CALL	0	12	26.19	FALSE	0	0
2026-12-18	700	0	CALL	0	11	25.74	FALSE	0	0
2026-12-18	720	0	CALL	0	8	25.69	FALSE	0	0
2026-12-18	740	4.5	CALL	0	5	25.16	FALSE	0	0
2026-12-18	760	2.75	CALL	0	19	25.5	FALSE	0	0
2026-12-18	780	0	CALL	0	1	25.49	FALSE	0	0
2026-12-18	800	0	CALL	0	8	25.54	FALSE	0	0
2026-12-18	820	2	CALL	0	4	25.61	FALSE	0	0
2026-12-18	840	0	CALL	0	0	26.14	FALSE	0	0
2026-12-18	860	1.45	CALL	0	1	26.61	FALSE	0	0
2026-12-18	880	4.22	CALL	0	2	27.07	FALSE	0	0
2026-12-18	900	1.1	CALL	0	3	27.53	FALSE	0	0
2026-12-18	920	0.9	CALL	0	5	28.06	FALSE	0	0
2026-12-18	200	1.5	PUT	0	11	42.58	FALSE	0	0
2026-12-18	210	3.35	PUT	0	26	41.12	FALSE	0	0
2026-12-18	220	4	PUT	0	8	39.74	FALSE	0	0
2026-12-18	230	4.31	PUT	0	25	38.7	FALSE	0	0
2026-12-18	240	5.8	PUT	0	38	38.13	FALSE	0	0
2026-12-18	250	0	PUT	0	2	37.57	FALSE	0	0
2026-12-18	260	0	PUT	0	5	37.67	FALSE	0	0
2026-12-18	270	5	PUT	0	12	35.78	FALSE	0	0
2026-12-18	280	5.9	PUT	0	9	36.66	FALSE	0	0
2026-12-18	290	6.9	PUT	0	13	33.74	FALSE	0	0
2026-12-18	300	13.37	PUT	0	10	35.11	FALSE	0	0
2026-12-18	310	9.3	PUT	0	12	34.7	FALSE	0	0
2026-12-18	320	10.5	PUT	0	32	34.49	FALSE	0	0
2026-12-18	330	0	PUT	0	6	34.61	FALSE	0	0
2026-12-18	340	0	PUT	0	4	33.62	FALSE	0	0
2026-12-18	350	25	PUT	0	137	33.71	FALSE	0	0
2026-12-18	360	0	PUT	0	63	31.94	FALSE	0	0
2026-12-18	370	31.2	PUT	0	37	31.59	FALSE	0	0
2026-12-18	380	32.84	PUT	0	27	31.38	FALSE	0	0
2026-12-18	390	26.1	PUT	0	9	32.05	FALSE	0	0
2026-12-18	400	53.45	PUT	0	5	31.3	FALSE	0	0
2026-12-18	410	44.12	PUT	0	17	31.17	FALSE	0	0
2026-12-18	420	34.6	PUT	0	7	30.59	FALSE	0	0
2026-12-18	430	0	PUT	0	3	30.19	FALSE	0	0
2026-12-18	440	41.7	PUT	0	7	29.93	FALSE	0	0
2026-12-18	450	0	PUT	0	14	28.81	FALSE	0	0
2026-12-18	460	0	PUT	0	4	28.48	FALSE	0	0
2026-12-18	470	54.5	PUT	0	4	28.04	TRUE	0	0
2026-12-18	480	54.73	PUT	0	4	28.28	TRUE	0	0
2026-12-18	490	58.96	PUT	0	20	28.29	TRUE	0	0
2026-12-18	500	65.7	PUT	0	52	28.03	TRUE	0	0
2026-12-18	510	67.5	PUT	0	155	28.41	TRUE	0	0
2026-12-18	520	0	PUT	0	174	27.62	TRUE	0	0
2026-12-18	530	93.6	PUT	0	171	28	TRUE	0	0
2026-12-18	540	142.2	PUT	0	79	27.86	TRUE	0	0
2026-12-18	550	0	PUT	0	28	26.96	TRUE	0	0
2026-12-18	560	147.6	PUT	0	14	26.6	TRUE	0	0
2026-12-18	570	0	PUT	0	21	26.44	TRUE	0	0
2026-12-18	580	0	PUT	0	7	26.02	TRUE	0	0
2026-12-18	590	0	PUT	0	0	26.17	TRUE	0	0
2026-12-18	600	0	PUT	0	0	25.54	TRUE	0	0
2026-12-18	610	0	PUT	0	0	25.75	TRUE	0	0
2026-12-18	620	0	PUT	0	0	25.09	TRUE	0	0
2026-12-18	630	0	PUT	0	0	25.24	TRUE	0	0
2026-12-18	640	0	PUT	0	0	25.24	TRUE	0	0
2026-12-18	650	0	PUT	0	0	26.12	TRUE	0	0
2026-12-18	660	0	PUT	0	0	31.49	TRUE	0	0
2026-12-18	670	0	PUT	0	0	32.29	TRUE	0	0
2026-12-18	680	0	PUT	0	0	33.27	TRUE	0	0
2026-12-18	690	0	PUT	0	0	34.03	TRUE	0	0
2026-12-18	700	0	PUT	0	0	34.88	TRUE	0	0
2026-12-18	720	0	PUT	0	0	36.52	TRUE	0	0
2026-12-18	740	0	PUT	0	0	38.21	TRUE	0	0
2026-12-18	760	0	PUT	0	0	39.74	TRUE	0	0
2026-12-18	780	0	PUT	0	0	41.22	TRUE	0	0
2026-12-18	800	0	PUT	0	0	42.65	TRUE	0	0
2026-12-18	820	0	PUT	0	0	44.04	TRUE	0	0
2026-12-18	840	0	PUT	0	0	45.29	TRUE	0	0
2026-12-18	860	0	PUT	0	0	46.71	TRUE	0	0
2026-12-18	880	0	PUT	0	0	42.36	TRUE	0	0
2026-12-18	900	0	PUT	0	0	43.78	TRUE	0	0
2026-12-18	920	0	PUT	0	0	44.94	TRUE	0	0
2027-01-15	200	300	CALL	0	1	50.94	TRUE	0	0
2027-01-15	210	231	CALL	0	11	48.47	TRUE	0	0
2027-01-15	220	0	CALL	0	0	46.98	TRUE	0	0
2027-01-15	230	0	CALL	0	0	45.59	TRUE	0	0
2027-01-15	240	0	CALL	0	0	44.12	TRUE	0	0
2027-01-15	250	180	CALL	0	2	42.73	TRUE	0	0
2027-01-15	260	176	CALL	0	12	42.05	TRUE	0	0
2027-01-15	270	164.63	CALL	0	1	41.08	TRUE	0	0
2027-01-15	280	222.51	CALL	0	3	39.58	TRUE	0	0
2027-01-15	290	0	CALL	0	0	39.22	TRUE	0	0
2027-01-15	300	163.2	CALL	0	12	38.72	TRUE	0	0
2027-01-15	310	0	CALL	0	0	38.12	TRUE	0	0
2027-01-15	320	121	CALL	0	3	37.38	TRUE	0	0
2027-01-15	330	125.8	CALL	0	1	36.66	TRUE	0	0
2027-01-15	340	177.41	CALL	0	11	35.78	TRUE	0	0
2027-01-15	350	163.72	CALL	0	2	35.67	TRUE	0	0
2027-01-15	360	133.5	CALL	0	2	34.76	TRUE	0	0
2027-01-15	370	0	CALL	0	0	34.19	TRUE	0	0
2027-01-15	380	145	CALL	0	9	33.8	TRUE	0	0
2027-01-15	390	133.21	CALL	0	3	33.3	TRUE	0	0
2027-01-15	400	103	CALL	0	112	33.1	TRUE	0	0
2027-01-15	410	100.67	CALL	0	18	32.5	TRUE	0	0
2027-01-15	420	105.22	CALL	0	43	32.04	TRUE	0	0
2027-01-15	430	89.4	CALL	0	115	31.91	TRUE	0	0
2027-01-15	440	102.05	CALL	0	35	31.47	TRUE	0	0
2027-01-15	450	80	CALL	2	27	30.96	TRUE	80	0
2027-01-15	460	76.81	CALL	1	38	30.35	TRUE	76.81	0
2027-01-15	470	74.43	CALL	0	11	29.91	FALSE	0	0
2027-01-15	480	81	CALL	0	48	30.01	FALSE	0	0
2027-01-15	490	61	CALL	0	6	29.73	FALSE	0	0
2027-01-15	500	52.3	CALL	0	59	29.11	FALSE	0	0
2027-01-15	510	53.56	CALL	1	56	28.98	FALSE	53.56	0
2027-01-15	520	63.8	CALL	0	55	28.49	FALSE	0	0
2027-01-15	530	45.6	CALL	1	43	28.39	FALSE	45.6	0
2027-01-15	540	55.9	CALL	0	253	28.62	FALSE	0	0
2027-01-15	550	51.15	CALL	0	49	28.31	FALSE	0	0
2027-01-15	560	19.5	CALL	0	36	28.09	FALSE	0	0
2027-01-15	570	41.81	CALL	0	112	27.43	FALSE	0	0
2027-01-15	580	38.67	CALL	0	117	27.62	FALSE	0	0
2027-01-15	590	18.79	CALL	0	13	27.26	FALSE	0	0
2027-01-15	600	35.04	CALL	0	63	27.43	FALSE	0	0
2027-01-15	610	23.66	CALL	0	8	27.06	FALSE	0	0
2027-01-15	620	21.84	CALL	0	26	27.17	FALSE	0	0
2027-01-15	630	0	CALL	0	1	27.02	FALSE	0	0
2027-01-15	640	23	CALL	0	51	26.71	FALSE	0	0
2027-01-15	650	22.55	CALL	0	37	26.85	FALSE	0	0
2027-01-15	660	9.65	CALL	0	4	26.94	FALSE	0	0
2027-01-15	670	19.8	CALL	0	8	26.68	FALSE	0	0
2027-01-15	680	0	CALL	0	3	26.95	FALSE	0	0
2027-01-15	690	14.2	CALL	0	103	26.5	FALSE	0	0
2027-01-15	700	9.07	CALL	0	110	26.34	FALSE	0	0
2027-01-15	710	0	CALL	0	2	26.33	FALSE	0	0
2027-01-15	720	12.3	CALL	0	3	26.48	FALSE	0	0
2027-01-15	730	0	CALL	0	0	26.46	FALSE	0	0
2027-01-15	740	8.6	CALL	0	2	25.44	FALSE	0	0
2027-01-15	750	0	CALL	0	4	25.7	FALSE	0	0
2027-01-15	760	0	CALL	0	0	25.27	FALSE	0	0
2027-01-15	780	0	CALL	0	200	25.31	FALSE	0	0
2027-01-15	800	4.44	CALL	0	203	25.57	FALSE	0	0
2027-01-15	820	2	CALL	0	4	25.43	FALSE	0	0
2027-01-15	840	1.65	CALL	0	12	25.47	FALSE	0	0
2027-01-15	860	1.35	CALL	0	5	25.94	FALSE	0	0
2027-01-15	880	4.59	CALL	0	5	26.5	FALSE	0	0
2027-01-15	900	3.51	CALL	0	5	27.02	FALSE	0	0
2027-01-15	920	0	CALL	0	3	27.55	FALSE	0	0
2027-01-15	200	2.8	PUT	0	3	41.71	FALSE	0	0
2027-01-15	210	6.13	PUT	0	4	40.5	FALSE	0	0
2027-01-15	220	2.89	PUT	0	5	39.27	FALSE	0	0
2027-01-15	230	2.45	PUT	0	23	38.76	FALSE	0	0
2027-01-15	240	3	PUT	0	10	42.37	FALSE	0	0
2027-01-15	250	0	PUT	0	7	37.83	FALSE	0	0
2027-01-15	260	12	PUT	0	4	37.24	FALSE	0	0
2027-01-15	270	6.63	PUT	0	1	35.89	FALSE	0	0
2027-01-15	280	10.6	PUT	0	6	35.73	FALSE	0	0
2027-01-15	290	7.26	PUT	0	11	35.66	FALSE	0	0
2027-01-15	300	9.5	PUT	0	51	35.7	FALSE	0	0
2027-01-15	310	16.57	PUT	0	12	35.28	FALSE	0	0
2027-01-15	320	11.83	PUT	0	11	34.69	FALSE	0	0
2027-01-15	330	11.89	PUT	0	12	34.22	FALSE	0	0
2027-01-15	340	13.55	PUT	0	201	33.84	FALSE	0	0
2027-01-15	350	19	PUT	0	156	33.52	FALSE	0	0
2027-01-15	360	21.6	PUT	0	223	32.74	FALSE	0	0
2027-01-15	370	23.3	PUT	8	118	32.68	FALSE	23.3	0
2027-01-15	380	25.85	PUT	0	19	31.97	FALSE	0	0
2027-01-15	390	29.9	PUT	0	21	31.82	FALSE	0	0
2027-01-15	400	31.7	PUT	0	203	31.24	FALSE	0	0
2027-01-15	410	37.12	PUT	0	52	30.93	FALSE	0	0
2027-01-15	420	38.7	PUT	0	80	30.65	FALSE	0	0
2027-01-15	430	43.9	PUT	0	82	30.11	FALSE	0	0
2027-01-15	440	37.52	PUT	0	24	29.93	FALSE	0	0
2027-01-15	450	48.31	PUT	0	82	29.54	FALSE	0	0
2027-01-15	460	52.3	PUT	0	1000	29.29	FALSE	0	0
2027-01-15	470	57.25	PUT	0	2	28.95	TRUE	0	0
2027-01-15	480	55	PUT	0	184	28.62	TRUE	0	0
2027-01-15	490	60.34	PUT	0	21	28.33	TRUE	0	0
2027-01-15	500	67.08	PUT	0	53	28.09	TRUE	0	0
2027-01-15	510	66.9	PUT	0	165	27.78	TRUE	0	0
2027-01-15	520	125.15	PUT	0	196	27.53	TRUE	0	0
2027-01-15	530	136.13	PUT	0	167	27.23	TRUE	0	0
2027-01-15	540	85.04	PUT	0	76	27.5	TRUE	0	0
2027-01-15	550	0	PUT	0	0	26.49	TRUE	0	0
2027-01-15	560	0	PUT	0	12	26.77	TRUE	0	0
2027-01-15	570	0	PUT	0	21	26.34	TRUE	0	0
2027-01-15	580	0	PUT	0	1	26.29	TRUE	0	0
2027-01-15	590	0	PUT	0	1	26.07	TRUE	0	0
2027-01-15	600	0	PUT	0	0	25.68	TRUE	0	0
2027-01-15	610	0	PUT	0	0	25.86	TRUE	0	0
2027-01-15	620	0	PUT	0	0	25.44	TRUE	0	0
2027-01-15	630	0	PUT	0	0	24.93	TRUE	0	0
2027-01-15	640	0	PUT	0	25	24.96	TRUE	0	0
2027-01-15	650	0	PUT	0	24	25.82	TRUE	0	0
2027-01-15	660	0	PUT	0	0	31.03	TRUE	0	0
2027-01-15	670	0	PUT	0	0	31.92	TRUE	0	0
2027-01-15	680	0	PUT	0	0	32.59	TRUE	0	0
2027-01-15	690	0	PUT	0	0	33.63	TRUE	0	0
2027-01-15	700	0	PUT	0	0	34.46	TRUE	0	0
2027-01-15	710	0	PUT	0	0	35.18	TRUE	0	0
2027-01-15	720	0	PUT	0	0	36.08	TRUE	0	0
2027-01-15	730	0	PUT	0	0	36.86	TRUE	0	0
2027-01-15	740	0	PUT	0	0	37.64	TRUE	0	0
2027-01-15	750	0	PUT	0	0	38.39	TRUE	0	0
2027-01-15	760	0	PUT	0	0	39.14	TRUE	0	0
2027-01-15	780	0	PUT	0	0	40.6	TRUE	0	0
2027-01-15	800	0	PUT	0	0	42.01	TRUE	0	0
2027-01-15	820	0	PUT	0	0	43.38	TRUE	0	0
2027-01-15	840	0	PUT	0	0	44.71	TRUE	0	0
2027-01-15	860	0	PUT	0	0	41.03	TRUE	0	0
2027-01-15	880	0	PUT	0	0	41.93	TRUE	0	0
2027-01-15	900	0	PUT	0	0	43	TRUE	0	0
2027-01-15	920	0	PUT	0	0	44.36	TRUE	0	0

Latest TMO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$512.16
Jun 13, 2022 7:59 PM EST	13	$512.38
Jun 13, 2022 7:59 PM EST	36	$512.17
Jun 13, 2022 7:59 PM EST	12	$512.38
Jun 13, 2022 7:59 PM EST	20	$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-24	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-16	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-07	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-02	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	1,425.00			10,140.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22	Nelson Chai	Director	Buy	718.00			12,138.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20	Nelson Chai	Director	Buy	572.00			12,710.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20	JAMES C MULLEN	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20	JUDY C LEWENT	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22	THOMAS J LYNCH	Director	Buy	718.00			14,647.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20	THOMAS J LYNCH	Director	Buy	572.00			15,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	2,725.00			17,762.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	60.00			18,040.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	200.00			18,071.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22	JUDY C LEWENT	Director	Buy	718.00			18,187.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	762.00	418.67	319,026.54	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	1,650.00	418.86	691,119.00	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	925.00	418.89	387,473.25	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	285.00			18,356.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	762.00	157.68	120,152.16	18,974.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	718.00	403.37	289,619.66	18,986.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	925.00	131.07	121,239.75	19,137.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	300.00	405.24	121,572.00	19,704.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	1,650.00	129.77	214,120.50	19,862.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	900.00	403.70	363,330.00	20,004.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24	JIM P MANZI	Director	Sell	159.00	401.73	63,875.07	20,904.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	4,100.00	414.24	1,698,384.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	700.00	415.15	290,605.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	6,200.00	415.76	2,577,712.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	313.00	415.88	130,170.44	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	740.00	400.38	296,281.20	21,063.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,100.00	490.04	539,044.00	211,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,716.00	489.03	1,328,205.48	212,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,225.00	415.44	1,339,794.00	21,332.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,601.00	488.08	781,416.08	215,409.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05	JIM P MANZI	Director	Sell	4,410.00	332.32	1,465,531.20	21,632.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,499.00	487.14	1,217,362.86	217,010.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,875.00	414.17	1,604,908.75	21,719.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	401.00	399.47	160,187.47	21,803.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,484.00	486.06	721,313.04	219,509.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	600.00	484.91	290,946.00	220,993.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,615.00	481.81	778,123.15	221,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20	JIM P MANZI	Director	Buy	572.00			22,204.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,300.00	480.54	624,702.00	223,208.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	4,185.00	479.77	2,007,837.45	224,508.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	2,900.00	478.87	1,388,723.00	228,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	5,950.00			23,712.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Sell	20,000.00	403.37	8,067,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Sell	20,000.00	404.40	8,088,000.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Sell	20,000.00	411.62	8,232,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	1,361.00	413.14	562,283.54	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Sell	20,000.00	405.31	8,106,200.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Sell	20,000.00	409.02	8,180,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,426.00	412.20	1,412,197.20	241,806.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	6,659.00	411.37	2,739,312.83	245,232.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	2,100.00	414.32	870,072.00	24,557.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	15,009.00	337.70	5,068,539.30	248,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,100.00	253.99	1,041,359.00	25,119.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	5,460.00	410.44	2,241,002.40	251,891.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22	DION J WEISLER	Director	Buy	718.00			2,551.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,575.00	210.68	963,861.00	25,594.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,094.00	409.25	1,266,219.50	257,351.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	13,000.00			261,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	10,157.00	336.94	3,422,299.58	263,739.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04	Michel Lagarde	Executive Vice President	Sell	12,000.00	318.54	3,822,480.00	26,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	5,638.00	129.77	731,643.26	26,657.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	6,200.00	157.68	977,616.00	27,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	4,834.00	335.79	1,623,208.86	273,896.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	343.72	103,116.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	100.00	351.18	35,118.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Sell	20,000.00	349.26	6,985,200.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	7,587.00	350.37	2,658,257.19	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	817.00	350.08	286,015.36	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	1,754.00	350.57	614,899.78	275,045.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	400.00	341.77	136,708.00	275,245.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	800.00	341.03	272,824.00	275,645.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	13,978.00	349.52	4,885,590.56	275,762.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	100.00	338.88	33,888.00	276,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	600.00	337.43	202,458.00	276,545.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	14,851.00	349.30	5,187,454.30	276,799.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	772.00	336.36	259,669.92	277,145.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	335.07	100,521.00	277,917.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,045.00	334.20	1,017,639.00	278,217.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Buy	30,000.00	124.28	3,728,400.00	278,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15	JIM P MANZI	Director	Sell	700.00	272.95	191,065.00	27,892.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Sell	2,271.00	298.00	676,758.00	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	12,867.00	297.59	3,829,090.53	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,358.00	333.16	2,784,551.28	281,262.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	12,413.00	349.59	4,339,460.67	282,532.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Buy	2,271.00	73.24	166,328.04	283,501.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15	JIM P MANZI	Director	Sell	1,133.00	272.92	309,213.83	28,592.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,072.00	332.21	2,681,599.12	289,620.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Buy	14,795.00	124.28	1,838,722.60	289,740.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	28,199.00			289,929.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Buy	16,705.00	124.28	2,076,097.40	291,650.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	1,300.00	274.39	356,707.00	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	11,604.00	274.03	3,179,844.12	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	13,781.00	285.85	3,939,298.85	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,596.00	273.36	1,256,362.56	293,492.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	15,955.00	296.68	4,733,529.40	294,097.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22	JIM P MANZI	Director	Buy	718.00			29,725.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,344.00	331.19	1,107,499.36	297,692.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,104.00	272.76	1,119,407.04	298,088.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,100.00	330.33	1,024,023.00	301,036.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Buy	10,000.00	73.24	732,400.00	302,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	19,856.00	273.34	5,427,439.04	303,796.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	809.00	328.94	266,112.46	304,136.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Buy	30,000.00	124.28	3,728,400.00	304,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	17,706.00	284.98	5,045,855.88	305,973.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	4,975.00	295.69	1,471,057.75	310,052.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20	DION J WEISLER	Director	Buy	572.00			3,123.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,400.00	294.82	1,002,388.00	315,027.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	6,352.00	293.50	1,864,312.00	318,427.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	7,103.00	272.09	1,932,655.27	323,652.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	18,513.00	283.92	5,256,210.96	323,679.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,080.00	292.56	901,084.80	324,779.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	1,100.00	291.36	320,496.00	327,859.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Buy	47,729.00	73.24	3,495,671.96	328,959.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	2,150.00	271.22	583,123.00	330,755.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Buy	40,713.00	73.24	2,981,820.12	332,905.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Buy	50,000.00	73.24	3,662,000.00	342,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03	Stephen Williamson	Sr. VP and CFO	Sell	3,268.00	319.13	1,042,916.84	34,402.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	420.16	9,243,520.00	34,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	348.00	870,000.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	100.00	411.61	41,161.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	200.00	411.60	82,320.20	38,089.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	19,500.00	410.82	8,010,990.00	38,289.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03	Michel Lagarde	Executive Vice President	Sell	12,000.00	319.81	3,837,720.00	38,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	4,225.00			38,627.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	268.29	670,725.00	40,029.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05	Michel Lagarde	Executive Vice President	Buy	900.00			40,141.21	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	291.03	727,575.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Sell	8,700.00	318.54	2,771,298.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	5,725.00			41,788.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	4,425.00			44,566.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	7,580.00			46,207.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22	ELAINE ULLIAN	Director	Buy	718.00			4,706.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Sell	25,000.00	324.28	8,107,000.00	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	13,509.00	328.73	4,440,813.57	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	748.00	351.03	262,570.44	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	3,631.00	406.31	1,475,311.61	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	429.55	9,450,100.00	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Buy	8,700.00	124.28	1,081,236.00	49,189.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	3,151.00	350.16	1,103,354.16	49,369.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	6,928.00			51,494.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,969.00	405.55	2,420,727.95	52,252.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	8,249.00	349.16	2,880,220.84	52,520.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02	MARC N CASPER	Chairman & CEO	Sell	15,000.00	484.09	7,261,350.00	54,330.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	12,714.00			54,502.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	56,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20	Debora L Spar	Director	Buy	572.00			572.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Buy	19,800.00	131.07	2,595,186.00	57,789.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	8,037.00	404.48	3,250,805.76	58,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	9,870.00	348.30	3,437,721.00	60,769.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	7,468.00	327.85	2,448,383.80	62,047.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	75.00	270.74	20,305.35	6,358.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	200.00	270.73	54,146.00	6,433.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22	Tyler Jacks	Director	Buy	718.00			6,597.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,363.00	403.54	2,164,185.02	66,258.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	C MARTIN HARRIS	Director	Buy	718.00			6,633.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20	C MARTIN HARRIS	Director	Buy	572.00			6,930.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,690.00	326.88	552,427.20	69,515.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20	Tyler Jacks	Director	Buy	572.00			6,983.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	70,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	2,982.00	347.32	1,035,708.24	70,639.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,533.00	325.76	499,390.08	71,205.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	1,300.00	402.50	523,250.00	71,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	JAMES C MULLEN	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	800.00	324.55	259,640.00	72,738.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	300.00	401.03	120,309.00	72,921.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	400.00	399.69	159,876.00	73,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	SCOTT M SPERLING	Director	Buy	718.00			74,691.00	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20	SCOTT M SPERLING	Director	Buy	572.00			75,263.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22	LARS REBIEN SORENSEN	Director	Buy	718.00			8,211.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	2,934.00			8,715.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20	LARS REBIEN SORENSEN	Director	Buy	572.00			8,783.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm

Thermo Fisher Scientific Inc

(NYSE:TMO)