Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-033000CALL0 0107.98TRUE00
2025-07-033050CALL0 093.96TRUE00
2025-07-033100CALL0 089.13TRUE00
2025-07-033150CALL0 090.38TRUE00
2025-07-033200CALL0 085.53TRUE00
2025-07-033250CALL0 0135.72TRUE00
2025-07-033300CALL0 0134.25TRUE00
2025-07-033350CALL0 0120.29TRUE00
2025-07-0334072CALL2 2113.77TRUE720
2025-07-03342.50CALL0 0110.53TRUE00
2025-07-033450CALL0 0113.02TRUE00
2025-07-03347.50CALL0 076.15TRUE00
2025-07-033500CALL0 067.65TRUE00
2025-07-03352.50CALL0 098.54TRUE00
2025-07-033550CALL0 051.19TRUE00
2025-07-03357.50CALL0 091.18TRUE00
2025-07-0336049CALL0 158.74TRUE00
2025-07-03362.50CALL0 042.41TRUE00
2025-07-033650CALL0 088.74TRUE00
2025-07-03367.50CALL0 079.94TRUE00
2025-07-0337042.18CALL2 077.46TRUE42.180
2025-07-03372.50CALL0 074.17TRUE00
2025-07-033750CALL0 066.29TRUE00
2025-07-03377.50CALL0 027.37TRUE00
2025-07-033800CALL0 059.89TRUE00
2025-07-03382.50CALL0 027.79TRUE00
2025-07-0338514.5CALL0 029.2TRUE00
2025-07-03387.518.3CALL0 026.92TRUE00
2025-07-0339015.7CALL0 125.45TRUE00
2025-07-03392.50CALL0 032.47TRUE00
2025-07-0339518.5CALL1 2328.34TRUE18.50
2025-07-03397.516.6CALL1 329.71TRUE16.60
2025-07-0340012CALL1 1629.81TRUE3.70.45
2025-07-03402.514.6CALL0 1331.64TRUE00
2025-07-034055.67CALL0 1627.95TRUE00
2025-07-03407.54.6CALL0 625.2TRUE00
2025-07-034109.3CALL3 2028.26TRUE5.81.66
2025-07-03412.56.17CALL1 2727.26FALSE-0.83-0.12
2025-07-034153.8CALL3 3521.8FALSE-2.2-0.37
2025-07-03417.55.6CALL0 1723.85FALSE00
2025-07-034204.52CALL0 1624.57FALSE00
2025-07-03422.53.76CALL0 523.32FALSE00
2025-07-034250.6CALL0 2324.88FALSE00
2025-07-03427.50CALL0 027.44FALSE00
2025-07-034301.66CALL4 3131.5FALSE0.831
2025-07-03432.50CALL0 029.14FALSE00
2025-07-034350.38CALL0 442FALSE00
2025-07-03437.50CALL0 044.43FALSE00
2025-07-034400.98CALL0 1246.77FALSE00
2025-07-03442.50CALL0 049.02FALSE00
2025-07-034450.73CALL0 051.2FALSE00
2025-07-03447.50CALL0 053.69FALSE00
2025-07-034502.5CALL0 447.79FALSE00
2025-07-03452.50CALL0 058.14FALSE00
2025-07-034550CALL0 060.49FALSE00
2025-07-03457.50CALL0 062.81FALSE00
2025-07-034601CALL0 065.09FALSE00
2025-07-034650CALL0 069.55FALSE00
2025-07-034701.3CALL0 273.89FALSE00
2025-07-034750CALL0 078.11FALSE00
2025-07-034800CALL0 082.24FALSE00
2025-07-034850CALL0 086.27FALSE00
2025-07-034900CALL0 090.21FALSE00
2025-07-034950CALL0 094.07FALSE00
2025-07-035000.05CALL0 649.88FALSE00
2025-07-035050CALL0 0101.56FALSE00
2025-07-035100CALL0 0105.19FALSE00
2025-07-035150CALL0 0108.77FALSE00
2025-07-035200CALL0 0112.27FALSE00
2025-07-035250CALL0 0115.72FALSE00
2025-07-035300CALL0 0119.11FALSE00
2025-07-035350.65CALL0 1122.44FALSE00
2025-07-035400CALL0 0125.72FALSE00
2025-07-035450CALL0 0128.95FALSE00
2025-07-035500CALL0 0132.13FALSE00
2025-07-035550CALL0 0135.26FALSE00
2025-07-035600.55CALL0 2138.35FALSE00
2025-07-035650CALL0 0141.39FALSE00
2025-07-035700CALL0 0144.39FALSE00
2025-07-035750CALL0 0147.35FALSE00
2025-07-035800CALL0 0150.27FALSE00
2025-07-035900CALL0 0155.99FALSE00
2025-07-036000CALL0 0161.56FALSE00
2025-07-033000PUT0 0152.76FALSE00
2025-07-033050PUT0 0146.3FALSE00
2025-07-033100PUT0 0139.92FALSE00
2025-07-033150PUT0 0133.6FALSE00
2025-07-033200PUT0 0127.35FALSE00
2025-07-033250PUT0 0121.15FALSE00
2025-07-033300PUT0 0115FALSE00
2025-07-033350.95PUT0 199.6FALSE00
2025-07-033401.11PUT0 193.9FALSE00
2025-07-03342.50PUT0 0100.42FALSE00
2025-07-033450.05PUT0 188.59FALSE00
2025-07-03347.50PUT0 094.38FALSE00
2025-07-033500.59PUT0 591.37FALSE00
2025-07-03352.50PUT0 081.4FALSE00
2025-07-033550.25PUT2 454.35FALSE0.250
2025-07-03357.50PUT0 066.97FALSE00
2025-07-033600.8PUT0 479.87FALSE00
2025-07-03362.50PUT0 076.86FALSE00
2025-07-033650.3PUT0 1068.29FALSE00
2025-07-03367.50PUT0 071.29FALSE00
2025-07-033700.73PUT1 12750.8FALSE-0.27-0.27
2025-07-03372.50PUT0 051.63FALSE00
2025-07-033750.53PUT5 3342.7FALSE-1.33-0.72
2025-07-03377.51.05PUT0 156.57FALSE00
2025-07-033800.58PUT7 3338.64FALSE-0.02-0.03
2025-07-03382.50PUT0 049.72FALSE00
2025-07-033850.01PUT1 2737.01FALSE-1.94-0.99
2025-07-03387.51.02PUT1 336.11FALSE1.020
2025-07-033901.31PUT8 4035.95FALSE-1.69-0.56
2025-07-03392.51.29PUT2 932.88FALSE1.290
2025-07-033951.95PUT2 2834.66FALSE-3.17-0.62
2025-07-03397.51.98PUT2 1731.61FALSE-2.32-0.54
2025-07-034002.73PUT4 4732.63FALSE-2.08-0.43
2025-07-03402.58.06PUT0 1130.14FALSE00
2025-07-034054.25PUT2 932.64FALSE-2.35-0.36
2025-07-03407.510.4PUT0 130.59FALSE00
2025-07-0341020PUT0 831.64FALSE00
2025-07-03412.50PUT0 030.06TRUE00
2025-07-034157.55PUT1 526.95TRUE-4.05-0.35
2025-07-03417.525.5PUT0 725.48TRUE00
2025-07-0342027.89PUT0 328.5TRUE00
2025-07-03422.50PUT0 028.85TRUE00
2025-07-0342516.9PUT0 131.95TRUE00
2025-07-03427.50PUT0 031.93TRUE00
2025-07-034300PUT0 037.66TRUE00
2025-07-03432.50PUT0 033.24TRUE00
2025-07-034350PUT0 036.25TRUE00
2025-07-03437.50PUT0 036.32TRUE00
2025-07-0344026.23PUT0 031.7TRUE00
2025-07-03442.50PUT0 032.25TRUE00
2025-07-034450PUT0 042.43TRUE00
2025-07-03447.50PUT0 044.14TRUE00
2025-07-034500PUT0 046.33TRUE00
2025-07-03452.50PUT0 049.05TRUE00
2025-07-034550PUT0 050.61TRUE00
2025-07-03457.50PUT0 052.7TRUE00
2025-07-034600PUT0 054.76TRUE00
2025-07-034650PUT0 058.8TRUE00
2025-07-0347077PUT0 062.74TRUE00
2025-07-034750PUT0 066.58TRUE00
2025-07-034800PUT0 071.74TRUE00
2025-07-034850PUT0 074.02TRUE00
2025-07-034900PUT0 077.62TRUE00
2025-07-034950PUT0 072.89TRUE00
2025-07-0350097.8PUT0 084.62TRUE00
2025-07-035050PUT0 088.03TRUE00
2025-07-035100PUT0 092.21TRUE00
2025-07-03515111.5PUT0 096.35TRUE00
2025-07-035200PUT0 097.9TRUE00
2025-07-035250PUT0 088.71TRUE00
2025-07-035300PUT0 0106.02TRUE00
2025-07-035350PUT0 0107.31TRUE00
2025-07-035400PUT0 0112.21TRUE00
2025-07-035450PUT0 099.97TRUE00
2025-07-035500PUT0 0102.69TRUE00
2025-07-035550PUT0 0119.22TRUE00
2025-07-035600PUT0 0122.1TRUE00
2025-07-035650PUT0 0124.93TRUE00
2025-07-035700PUT0 0127.73TRUE00
2025-07-035750PUT0 0130.5TRUE00
2025-07-035800PUT0 0133.23TRUE00
2025-07-035900PUT0 0138.59TRUE00
2025-07-036000PUT0 0118.37TRUE00
2025-07-113000CALL0 083.2TRUE00
2025-07-113050CALL0 081.28TRUE00
2025-07-113100CALL0 074.45TRUE00
2025-07-113150CALL0 068.55TRUE00
2025-07-113200CALL0 065.99TRUE00
2025-07-113250CALL0 066.03TRUE00
2025-07-113300CALL0 060.65TRUE00
2025-07-113350CALL0 058.68TRUE00
2025-07-113400CALL0 049.83TRUE00
2025-07-113450CALL0 055.96TRUE00
2025-07-113500CALL0 044.91TRUE00
2025-07-113550CALL0 050.99TRUE00
2025-07-113600CALL0 046.73TRUE00
2025-07-113650CALL0 044.21TRUE00
2025-07-113700CALL0 040.37TRUE00
2025-07-113750CALL0 040.24TRUE00
2025-07-1138028.73CALL0 933.67TRUE00
2025-07-1138525.22CALL0 933.63TRUE00
2025-07-11387.50CALL0 034.86TRUE00
2025-07-1139015.2CALL0 034.76TRUE00
2025-07-11392.50CALL0 032.37TRUE00
2025-07-1139511.65CALL0 328.53TRUE00
2025-07-11397.50CALL0 032.13TRUE00
2025-07-1140012CALL0 1129.97TRUE00
2025-07-11402.519.69CALL0 1929.7TRUE00
2025-07-1140511.59CALL0 1929.15TRUE00
2025-07-11407.511.61CALL1 230.8TRUE4.140.55
2025-07-1141011.05CALL1 2428.9TRUE4.510.69
2025-07-11412.55.6CALL0 229.3FALSE00
2025-07-114158.3CALL7 11328.03FALSE8.30
2025-07-11417.53.3CALL0 227.19FALSE00
2025-07-114205.9CALL2 12726.93FALSE-2.07-0.26
2025-07-114254.4CALL2 6427.35FALSE-1.87-0.3
2025-07-114302.83CALL5 2726.19FALSE1.230.77
2025-07-114351.5CALL0 325.99FALSE00
2025-07-114401.5CALL0 232.15FALSE00
2025-07-114454.66CALL0 136.34FALSE00
2025-07-114500CALL0 039.15FALSE00
2025-07-114550CALL0 041.91FALSE00
2025-07-114600CALL0 044.8FALSE00
2025-07-114650CALL0 047.58FALSE00
2025-07-114700CALL0 050.24FALSE00
2025-07-114750CALL0 053.13FALSE00
2025-07-114800CALL0 055.95FALSE00
2025-07-114850CALL0 058.71FALSE00
2025-07-114900CALL0 061.4FALSE00
2025-07-114950CALL0 064.04FALSE00
2025-07-115000CALL0 066.63FALSE00
2025-07-115050CALL0 069.16FALSE00
2025-07-115100CALL0 071.65FALSE00
2025-07-115150CALL0 074.09FALSE00
2025-07-115200CALL0 076.49FALSE00
2025-07-115250CALL0 078.84FALSE00
2025-07-115300CALL0 081.16FALSE00
2025-07-115350CALL0 083.44FALSE00
2025-07-115400CALL0 085.68FALSE00
2025-07-115450CALL0 087.89FALSE00
2025-07-115500CALL0 090.06FALSE00
2025-07-115550CALL0 092.2FALSE00
2025-07-115600CALL0 094.31FALSE00
2025-07-115650CALL0 096.39FALSE00
2025-07-115700CALL0 098.44FALSE00
2025-07-115750CALL0 0100.46FALSE00
2025-07-115800CALL0 0102.46FALSE00
2025-07-115900CALL0 0106.37FALSE00
2025-07-116000CALL0 0110.18FALSE00
2025-07-113000PUT0 0104.57FALSE00
2025-07-113050PUT0 0100.16FALSE00
2025-07-113100PUT0 095.8FALSE00
2025-07-113150PUT0 091.48FALSE00
2025-07-113200PUT0 087.21FALSE00
2025-07-113250PUT0 082.98FALSE00
2025-07-113300PUT0 078.78FALSE00
2025-07-113350PUT0 074.62FALSE00
2025-07-113400.95PUT0 270.48FALSE00
2025-07-113452.17PUT0 366.37FALSE00
2025-07-113502.63PUT0 362.65FALSE00
2025-07-113552.52PUT0 159.44FALSE00
2025-07-113601.65PUT0 354.8FALSE00
2025-07-113652.65PUT0 1141.56FALSE00
2025-07-113701.6PUT0 1647.48FALSE00
2025-07-113753PUT0 51637.33FALSE00
2025-07-113802.5PUT0 3436.69FALSE00
2025-07-113851.9PUT1 2432.16FALSE-2.1-0.53
2025-07-11387.50PUT0 028.73FALSE00
2025-07-113903.85PUT0 3634.03FALSE00
2025-07-11392.50PUT0 035.43FALSE00
2025-07-113954PUT3 1032.44FALSE-3.44-0.46
2025-07-11397.511.1PUT0 236.34FALSE00
2025-07-114005.82PUT1 933.61FALSE5.820
2025-07-11402.56.3PUT3 1832.3FALSE-4.69-0.43
2025-07-1140513.43PUT0 430.39FALSE00
2025-07-11407.50PUT0 031.23FALSE00
2025-07-114107.6PUT2 1626.75FALSE-1.5-0.16
2025-07-11412.511.5PUT1 030.16TRUE11.50
2025-07-1141512PUT4 1132.35TRUE120
2025-07-11417.50PUT0 031.7TRUE00
2025-07-1142024.05PUT0 226.37TRUE00
2025-07-1142526.97PUT0 524.75TRUE00
2025-07-1143033.03PUT0 122.99TRUE00
2025-07-1143539.5PUT0 132.35TRUE00
2025-07-114400PUT0 029.39TRUE00
2025-07-1144554.89PUT0 130.01TRUE00
2025-07-114500PUT0 031.22TRUE00
2025-07-114550PUT0 028.44TRUE00
2025-07-114600PUT0 039.07TRUE00
2025-07-114650PUT0 034.29TRUE00
2025-07-1147062.5PUT0 041.89TRUE00
2025-07-114750PUT0 042.15TRUE00
2025-07-114800PUT0 048.6TRUE00
2025-07-114850PUT0 047.01TRUE00
2025-07-114900PUT0 049.37TRUE00
2025-07-1149593.4PUT0 053.73TRUE00
2025-07-115000PUT0 053.97TRUE00
2025-07-115050PUT0 060.26TRUE00
2025-07-115100PUT0 063.17TRUE00
2025-07-115150PUT0 065.45TRUE00
2025-07-115200PUT0 067.69TRUE00
2025-07-115250PUT0 069.9TRUE00
2025-07-115300PUT0 072.07TRUE00
2025-07-115350PUT0 074.21TRUE00
2025-07-115400PUT0 076.32TRUE00
2025-07-115450PUT0 078.4TRUE00
2025-07-115500PUT0 080.45TRUE00
2025-07-115550PUT0 082.48TRUE00
2025-07-115600PUT0 084.47TRUE00
2025-07-115650PUT0 086.44TRUE00
2025-07-115700PUT0 088.39TRUE00
2025-07-115750PUT0 092.44TRUE00
2025-07-115800PUT0 086.1TRUE00
2025-07-115900PUT0 095.94TRUE00
2025-07-116000PUT0 099.58TRUE00
2025-07-182900CALL0 0102.5TRUE00
2025-07-18300120CALL0 394.4TRUE00
2025-07-183050CALL0 091.16TRUE00
2025-07-183100CALL0 055.94TRUE00
2025-07-183150CALL0 054.09TRUE00
2025-07-183200CALL0 079.45TRUE00
2025-07-183250CALL0 051.02TRUE00
2025-07-1833091.07CALL0 171.85TRUE00
2025-07-183350CALL0 068.71TRUE00
2025-07-183400CALL0 061.97TRUE00
2025-07-183450CALL0 063.42TRUE00
2025-07-1835056.8CALL0 124.61TRUE00
2025-07-183550CALL0 027.4TRUE00
2025-07-1836045.78CALL0 334.8TRUE00
2025-07-183650CALL0 032.3TRUE00
2025-07-1837046CALL1 242.4TRUE460
2025-07-183750CALL0 028.9TRUE00
2025-07-1838023.6CALL0 728.61TRUE00
2025-07-183850CALL0 035.59TRUE00
2025-07-18387.50CALL0 028.86TRUE00
2025-07-1839028.5CALL10 7935.94TRUE10.10.55
2025-07-18392.50CALL0 028.34TRUE00
2025-07-183950CALL0 032.16TRUE00
2025-07-18397.50CALL0 033.61TRUE00
2025-07-1840019.74CALL4 33930.49TRUE1.240.07
2025-07-18402.516.3CALL0 634.07TRUE00
2025-07-1840512.4CALL0 830.91TRUE00
2025-07-18407.515.9CALL147 632.24TRUE4.30.37
2025-07-1841012.9CALL4 31532.97TRUE-2.64-0.17
2025-07-18412.512.08CALL13 029.22FALSE12.080
2025-07-1841510.88CALL10 929.2FALSE-0.52-0.05
2025-07-18417.59.51CALL3 328.54FALSE3.610.61
2025-07-184208.7CALL15 36329.07FALSE-0.4-0.04
2025-07-184257.22CALL9 2929.94FALSE0.020
2025-07-184304.56CALL16 51726.71FALSE-0.74-0.14
2025-07-184353.75CALL12 2527.84FALSE-0.86-0.19
2025-07-184402.8CALL4 17127.86FALSE1.350.93
2025-07-184451.16CALL0 1628.16FALSE00
2025-07-184501.57CALL0 49227.28FALSE00
2025-07-184550CALL0 024.1FALSE00
2025-07-184600.7CALL3 25527.55FALSE-0.24-0.26
2025-07-184650CALL0 029.47FALSE00
2025-07-184700.46CALL0 14433.07FALSE00
2025-07-184750CALL0 044.24FALSE00
2025-07-184800.85CALL0 2936.28FALSE00
2025-07-184850CALL0 044.95FALSE00
2025-07-184900.3CALL7 834.33FALSE0.30
2025-07-185000.22CALL0 1839.01FALSE00
2025-07-185100.4CALL0 1259.01FALSE00
2025-07-185200.5CALL0 257.42FALSE00
2025-07-185300.3CALL0 266.86FALSE00
2025-07-185400.05CALL0 4137.82FALSE00
2025-07-185500.15CALL0 150.17FALSE00
2025-07-185600.1CALL0 455.74FALSE00
2025-07-185700.18CALL0 859.7FALSE00
2025-07-182900.75PUT1 376.55FALSE0.750
2025-07-183000PUT0 073.24FALSE00
2025-07-183050PUT0 077.65FALSE00
2025-07-183100PUT0 2679.26FALSE00
2025-07-183150PUT0 075.7FALSE00
2025-07-183200.75PUT0 1665.55FALSE00
2025-07-183250PUT0 069.06FALSE00
2025-07-183300.7PUT0 21353.32FALSE00
2025-07-183350PUT0 051.46FALSE00
2025-07-183400.25PUT5 5338.36FALSE-0.68-0.73
2025-07-183450PUT0 055.94FALSE00
2025-07-183500.47PUT1 13337.08FALSE-0.45-0.49
2025-07-183551.25PUT0 3149.11FALSE00
2025-07-183600.85PUT2 25335.75FALSE-0.25-0.23
2025-07-183651.18PUT8 3035.44FALSE1.180
2025-07-183701.55PUT26 20034.76FALSE-0.25-0.14
2025-07-183751.93PUT10 72133.61FALSE-0.1-0.05
2025-07-183802.55PUT38 139833.11FALSE-0.53-0.17
2025-07-183853.2PUT10 1632.1FALSE-0.7-0.18
2025-07-18387.53.81PUT2 132.42FALSE3.810
2025-07-183904.55PUT56 36032.92FALSE-0.45-0.09
2025-07-18392.55.06PUT1 2632.45FALSE-3.19-0.39
2025-07-183955.6PUT4 4831.91FALSE-1.4-0.2
2025-07-18397.56.55PUT2 3432.4FALSE6.550
2025-07-184007.3PUT56 65330.72FALSE-0.6-0.08
2025-07-18402.512.78PUT0 2131.62FALSE00
2025-07-184059.15PUT2 631.88FALSE-0.85-0.09
2025-07-18407.59.1PUT50 029.01FALSE9.10
2025-07-1841010.1PUT698 29128.65FALSE-1.8-0.15
2025-07-18412.50PUT0 030.82TRUE00
2025-07-1841512.7PUT3 028.8TRUE12.70
2025-07-18417.50PUT0 030.3TRUE00
2025-07-1842029.5PUT0 11526.55TRUE00
2025-07-184250PUT0 029.49TRUE00
2025-07-1843039.62PUT0 2123.81TRUE00
2025-07-184350PUT0 030.08TRUE00
2025-07-1844048.5PUT0 1128.64TRUE00
2025-07-184450PUT0 030.91TRUE00
2025-07-1845049.7PUT0 2329.37TRUE00
2025-07-184550PUT0 031.41TRUE00
2025-07-1846056PUT0 131.97TRUE00
2025-07-184650PUT0 035.7TRUE00
2025-07-1847074PUT0 028.76TRUE00
2025-07-184750PUT0 049.02TRUE00
2025-07-1848073.5PUT0 043.27TRUE00
2025-07-184850PUT0 041.34TRUE00
2025-07-1849072PUT0 046.89TRUE00
2025-07-1850099PUT0 051.05TRUE00
2025-07-185100PUT0 055.06TRUE00
2025-07-18520115.43PUT0 058.93TRUE00
2025-07-185300PUT0 062.69TRUE00
2025-07-185400PUT0 066.33TRUE00
2025-07-185500PUT0 069.87TRUE00
2025-07-185600PUT0 073.32TRUE00
2025-07-185700PUT0 076.67TRUE00
2025-07-253000CALL0 085.47TRUE00
2025-07-253050CALL0 082.5TRUE00
2025-07-253100CALL0 078.38TRUE00
2025-07-253150CALL0 070.71TRUE00
2025-07-253200CALL0 031.32TRUE00
2025-07-253250CALL0 042.26TRUE00
2025-07-253300CALL0 032.81TRUE00
2025-07-253350CALL0 040.8TRUE00
2025-07-253400CALL0 039.34TRUE00
2025-07-2534552.42CALL0 1047.95TRUE00
2025-07-253500CALL0 040.31TRUE00
2025-07-2535550.48CALL0 140.24TRUE00
2025-07-2536054.21CALL0 1040.39TRUE00
2025-07-2536541.66CALL0 134.38TRUE00
2025-07-253700CALL0 038TRUE00
2025-07-253750CALL0 038.82TRUE00
2025-07-2538031.8CALL0 138.79TRUE00
2025-07-253850CALL0 038.12TRUE00
2025-07-2539022.44CALL0 137.29TRUE00
2025-07-2539518.4CALL0 2136.9TRUE00
2025-07-2540016.3CALL0 1235.92TRUE00
2025-07-2540514.3CALL0 2336.39TRUE00
2025-07-2541017.2CALL2 1133.49TRUE00
2025-07-2541515.39CALL2 2434.86FALSE0.490.03
2025-07-2542012.81CALL1 1234.02FALSE12.810
2025-07-254256.6CALL0 2833.56FALSE00
2025-07-254309.3CALL2 434.4FALSE9.30
2025-07-254354.68CALL0 333.71FALSE00
2025-07-254403.72CALL0 1832.12FALSE00
2025-07-254450CALL0 030.75FALSE00
2025-07-254505.2CALL0 1331.88FALSE00
2025-07-254550CALL0 030.22FALSE00
2025-07-254605.33CALL0 1335.48FALSE00
2025-07-254650CALL0 035.29FALSE00
2025-07-254703CALL0 336.94FALSE00
2025-07-254750CALL0 039.06FALSE00
2025-07-254800CALL0 041.13FALSE00
2025-07-254850CALL0 038.43FALSE00
2025-07-254901.31CALL0 1044.64FALSE00
2025-07-254950CALL0 046.3FALSE00
2025-07-255001.56CALL2 2544.23FALSE1.213.46
2025-07-255050CALL0 049.74FALSE00
2025-07-255100CALL0 051.54FALSE00
2025-07-255150CALL0 053.02FALSE00
2025-07-255200CALL0 054.74FALSE00
2025-07-255250CALL0 056.44FALSE00
2025-07-255300CALL0 058.11FALSE00
2025-07-255350CALL0 059.75FALSE00
2025-07-255400CALL0 061.36FALSE00
2025-07-255450CALL0 062.95FALSE00
2025-07-255500CALL0 064.52FALSE00
2025-07-255550CALL0 066.06FALSE00
2025-07-255600CALL0 067.58FALSE00
2025-07-255650CALL0 069.07FALSE00
2025-07-255700CALL0 070.55FALSE00
2025-07-255750CALL0 072.01FALSE00
2025-07-255800CALL0 073.44FALSE00
2025-07-255900CALL0 076.26FALSE00
2025-07-256000CALL0 079FALSE00
2025-07-253000PUT0 075.47FALSE00
2025-07-253050PUT0 072.69FALSE00
2025-07-253101.27PUT0 1069.54FALSE00
2025-07-253150PUT0 066.43FALSE00
2025-07-253200PUT0 063.69FALSE00
2025-07-253250PUT0 060.95FALSE00
2025-07-253300PUT0 058.21FALSE00
2025-07-253351.56PUT0 155.47FALSE00
2025-07-253400.93PUT2 1242.15FALSE-0.44-0.32
2025-07-253454.02PUT0 249.42FALSE00
2025-07-253501.5PUT0 846.42FALSE00
2025-07-253553.07PUT0 943.43FALSE00
2025-07-253603.5PUT0 2238.82FALSE00
2025-07-253653.7PUT0 9036.04FALSE00
2025-07-253705.3PUT0 9239.67FALSE00
2025-07-253754.85PUT1 5040.31FALSE-1.74-0.26
2025-07-253805.04PUT6 10237.42FALSE-2.57-0.34
2025-07-253856.68PUT4 6138.54FALSE-2.45-0.27
2025-07-253907.91PUT1 4837.92FALSE-4.59-0.37
2025-07-2539512.89PUT0 1838.45FALSE00
2025-07-2540011.6PUT697 3338.23FALSE-3.53-0.23
2025-07-2540512.7PUT2 135.96FALSE12.70
2025-07-2541016.5PUT0 636.12FALSE00
2025-07-2541528.98PUT0 433.28TRUE00
2025-07-2542032.41PUT0 733.68TRUE00
2025-07-254250PUT0 034.78TRUE00
2025-07-2543026.02PUT0 232.5TRUE00
2025-07-254350PUT0 030.75TRUE00
2025-07-254400PUT0 032.49TRUE00
2025-07-2544552.6PUT0 132.33TRUE00
2025-07-254500PUT0 031.18TRUE00
2025-07-254550PUT0 029.96TRUE00
2025-07-254600PUT0 031.09TRUE00
2025-07-254650PUT0 030.79TRUE00
2025-07-254700PUT0 027.39TRUE00
2025-07-254750PUT0 044.67TRUE00
2025-07-254800PUT0 031.66TRUE00
2025-07-2548586PUT0 033.38TRUE00
2025-07-254900PUT0 035.07TRUE00
2025-07-25495101.5PUT0 036.73TRUE00
2025-07-2550099.9PUT0 038.37TRUE00
2025-07-25505112.25PUT0 042.09TRUE00
2025-07-255100PUT0 041.55TRUE00
2025-07-255150PUT0 043.11TRUE00
2025-07-255200PUT0 044.65TRUE00
2025-07-255250PUT0 045.1TRUE00
2025-07-255300PUT0 047.65TRUE00
2025-07-255350PUT0 049.12TRUE00
2025-07-255400PUT0 050.58TRUE00
2025-07-255450PUT0 052.01TRUE00
2025-07-255500PUT0 053.43TRUE00
2025-07-255550PUT0 054.82TRUE00
2025-07-255600PUT0 056.2TRUE00
2025-07-255650PUT0 057.57TRUE00
2025-07-255700PUT0 058.92TRUE00
2025-07-255750PUT0 083.79TRUE00
2025-07-255800PUT0 058.35TRUE00
2025-07-255900PUT0 064.16TRUE00
2025-07-256000PUT0 066.7TRUE00
2025-08-012950CALL0 058.59TRUE00
2025-08-013000CALL0 057.59TRUE00
2025-08-013050CALL0 055.39TRUE00
2025-08-0131095.43CALL0 153.19TRUE00
2025-08-0131590.45CALL0 148.98TRUE00
2025-08-013200CALL0 047.39TRUE00
2025-08-013250CALL0 039.65TRUE00
2025-08-013300CALL0 044.8TRUE00
2025-08-013350CALL0 045.35TRUE00
2025-08-013400CALL0 041.72TRUE00
2025-08-013450CALL0 039.42TRUE00
2025-08-013500CALL0 039.34TRUE00
2025-08-013550CALL0 036.91TRUE00
2025-08-013600CALL0 038.99TRUE00
2025-08-013650CALL0 038.85TRUE00
2025-08-013700CALL0 039.85TRUE00
2025-08-013750CALL0 039.4TRUE00
2025-08-013800CALL0 040.14TRUE00
2025-08-013850CALL0 040.47TRUE00
2025-08-0139031CALL4 80136.77TRUE310
2025-08-013950CALL0 037.54TRUE00
2025-08-0140021.01CALL0 1035.25TRUE00
2025-08-014050CALL0 038.87TRUE00
2025-08-014100CALL0 034.11TRUE00
2025-08-0141513.45CALL0 236.6FALSE00
2025-08-0142012.15CALL0 133.23FALSE00
2025-08-0142511.96CALL3 332.53FALSE3.010.34
2025-08-014306.7CALL0 133.46FALSE00
2025-08-014357.5CALL0 234.79FALSE00
2025-08-014404.85CALL0 330.55FALSE00
2025-08-014456.65CALL1 033.9FALSE6.650
2025-08-014505.22CALL1 432.97FALSE5.220
2025-08-014553.6CALL11 130.85FALSE3.60
2025-08-014604.1CALL7 134.59FALSE0.70.21
2025-08-014650CALL0 035.62FALSE00
2025-08-014701.4CALL0 433.9FALSE00
2025-08-014750CALL0 034.95FALSE00
2025-08-014800CALL0 036.81FALSE00
2025-08-014850CALL0 038.62FALSE00
2025-08-014900CALL0 040.39FALSE00
2025-08-014950CALL0 042.13FALSE00
2025-08-015002.38CALL2 043.74FALSE2.380
2025-08-015050CALL0 045.26FALSE00
2025-08-015100CALL0 046.65FALSE00
2025-08-015150CALL0 047.99FALSE00
2025-08-015200CALL0 049.55FALSE00
2025-08-015250CALL0 051.08FALSE00
2025-08-015300CALL0 052.33FALSE00
2025-08-015350CALL0 053.8FALSE00
2025-08-015400CALL0 055.26FALSE00
2025-08-015450CALL0 056.69FALSE00
2025-08-015500CALL0 057.81FALSE00
2025-08-015550CALL0 059.2FALSE00
2025-08-015600CALL0 060.56FALSE00
2025-08-015650CALL0 061.9FALSE00
2025-08-015700CALL0 063.23FALSE00
2025-08-015750CALL0 064.54FALSE00
2025-08-015800CALL0 065.82FALSE00
2025-08-015900CALL0 068.35FALSE00
2025-08-016000CALL0 070.81FALSE00
2025-08-012950PUT0 071.09FALSE00
2025-08-013000PUT0 068.54FALSE00
2025-08-013050PUT0 065.68FALSE00
2025-08-013100PUT0 063.17FALSE00
2025-08-013150PUT0 060.66FALSE00
2025-08-013200PUT0 058.16FALSE00
2025-08-013251.9PUT0 155.38FALSE00
2025-08-013302.75PUT0 18952.63FALSE00
2025-08-013353.7PUT0 249.89FALSE00
2025-08-013403.57PUT0 447.17FALSE00
2025-08-013450PUT0 044.46FALSE00
2025-08-013505.2PUT0 1036.46FALSE00
2025-08-013553.75PUT0 1739.31FALSE00
2025-08-013604.5PUT0 839.38FALSE00
2025-08-013653.5PUT5 1844.21FALSE-2.15-0.38
2025-08-013704.3PUT1 337.69FALSE4.30
2025-08-013755.33PUT2 937.71FALSE-2.62-0.33
2025-08-013806.68PUT5 738.12FALSE6.680
2025-08-013857.5PUT3 236.76FALSE7.50
2025-08-013908.72PUT7 10236.05FALSE-1.28-0.13
2025-08-0139510.89PUT1 11537.03FALSE-3.7-0.25
2025-08-0140010PUT1 10931.17FALSE100
2025-08-0140519.27PUT0 236.16FALSE00
2025-08-0141022.05PUT0 332.92FALSE00
2025-08-014150PUT0 033.29TRUE00
2025-08-014200PUT0 035.45TRUE00
2025-08-014250PUT0 034.37TRUE00
2025-08-0143039.8PUT0 234.33TRUE00
2025-08-014350PUT0 033.98TRUE00
2025-08-0144052.75PUT0 130.24TRUE00
2025-08-0144555.95PUT0 133.96TRUE00
2025-08-0145062.83PUT0 232.46TRUE00
2025-08-014550PUT0 033.47TRUE00
2025-08-0146060.3PUT0 130.26TRUE00
2025-08-0146566.8PUT0 335.27TRUE00
2025-08-0147068PUT0 231.67TRUE00
2025-08-014750PUT0 029.12TRUE00
2025-08-0148078.56PUT0 032.7TRUE00
2025-08-014850PUT0 034.05TRUE00
2025-08-014900PUT0 032.36TRUE00
2025-08-0149598PUT0 135.6TRUE00
2025-08-01500101PUT0 041.38TRUE00
2025-08-01505109.78PUT0 036.85TRUE00
2025-08-01510117.91PUT0 038.3TRUE00
2025-08-015150PUT0 039.73TRUE00
2025-08-015200PUT0 041.14TRUE00
2025-08-015250PUT0 042.52TRUE00
2025-08-015300PUT0 043.89TRUE00
2025-08-015350PUT0 045.24TRUE00
2025-08-015400PUT0 046.57TRUE00
2025-08-015450PUT0 047.88TRUE00
2025-08-015500PUT0 049.18TRUE00
2025-08-015550PUT0 050.46TRUE00
2025-08-015600PUT0 071.59TRUE00
2025-08-015650PUT0 052.97TRUE00
2025-08-015700PUT0 054.21TRUE00
2025-08-015750PUT0 055.43TRUE00
2025-08-015800PUT0 056.64TRUE00
2025-08-015900PUT0 059.01TRUE00
2025-08-016000PUT0 061.34TRUE00
2025-08-083300CALL0 039.73TRUE00
2025-08-083350CALL0 040.79TRUE00
2025-08-083400CALL0 040.34TRUE00
2025-08-083450CALL0 040.07TRUE00
2025-08-083500CALL0 039.89TRUE00
2025-08-083550CALL0 038.63TRUE00
2025-08-083600CALL0 038.4TRUE00
2025-08-083650CALL0 038.29TRUE00
2025-08-083700CALL0 037.27TRUE00
2025-08-083750CALL0 034.21TRUE00
2025-08-083800CALL0 036.85TRUE00
2025-08-083850CALL0 036.08TRUE00
2025-08-083900CALL0 034.71TRUE00
2025-08-083950CALL0 035.67TRUE00
2025-08-084000CALL0 036.45TRUE00
2025-08-084050CALL0 035.92TRUE00
2025-08-084100CALL0 035.68TRUE00
2025-08-084150CALL0 034.57FALSE00
2025-08-0842015.63CALL1 032.54FALSE15.630
2025-08-084250CALL0 032.97FALSE00
2025-08-084300CALL0 032.74FALSE00
2025-08-084350CALL0 032.8FALSE00
2025-08-084400CALL0 031.91FALSE00
2025-08-084450CALL0 031.61FALSE00
2025-08-084500CALL0 032.96FALSE00
2025-08-084550CALL0 031.97FALSE00
2025-08-084600CALL0 031.78FALSE00
2025-08-084650CALL0 032.82FALSE00
2025-08-084700CALL0 033.94FALSE00
2025-08-083302.35PUT1 048.01FALSE2.350
2025-08-083350PUT0 043.18FALSE00
2025-08-083400PUT0 046.38FALSE00
2025-08-083450PUT0 039.64FALSE00
2025-08-083500PUT0 034.42FALSE00
2025-08-083550PUT0 033.35FALSE00
2025-08-083600PUT0 039.3FALSE00
2025-08-083650PUT0 031.73FALSE00
2025-08-083704.26PUT1 034.5FALSE4.260
2025-08-083750PUT0 036.44FALSE00
2025-08-083806.41PUT2 034.39FALSE6.410
2025-08-083850PUT0 035.45FALSE00
2025-08-083900PUT0 035.91FALSE00
2025-08-083950PUT0 035.65FALSE00
2025-08-084000PUT0 035.7FALSE00
2025-08-084050PUT0 035.3FALSE00
2025-08-0841017.28PUT1 033.98FALSE17.280
2025-08-0841519.43PUT1 033.24TRUE19.430
2025-08-084200PUT0 034.12TRUE00
2025-08-084250PUT0 033.9TRUE00
2025-08-084300PUT0 033.11TRUE00
2025-08-084350PUT0 032.87TRUE00
2025-08-084400PUT0 031.31TRUE00
2025-08-084450PUT0 032TRUE00
2025-08-084500PUT0 032.29TRUE00
2025-08-084550PUT0 031.48TRUE00
2025-08-084600PUT0 032.11TRUE00
2025-08-084650PUT0 030.83TRUE00
2025-08-084700PUT0 031.24TRUE00
2025-08-152600CALL0 042.65TRUE00
2025-08-15270139.59CALL0 2643.58TRUE00
2025-08-15280134.26CALL0 642.44TRUE00
2025-08-15290121.77CALL0 1043.31TRUE00
2025-08-153000CALL0 045.74TRUE00
2025-08-153100CALL0 042.71TRUE00
2025-08-153200CALL0 040.84TRUE00
2025-08-1533085.5CALL1 141.47TRUE85.50
2025-08-153400CALL0 039.7TRUE00
2025-08-153500CALL0 038.96TRUE00
2025-08-1536051.4CALL0 238.27TRUE00
2025-08-153700CALL0 038.62TRUE00
2025-08-153800CALL0 038.2TRUE00
2025-08-1539027CALL0 335.74TRUE00
2025-08-1540028.41CALL0 4036.21TRUE00
2025-08-1541024.91CALL2 3437.6TRUE7.610.44
2025-08-1542017.7CALL4 3733.38FALSE-0.1-0.01
2025-08-1543013.4CALL8 2232.73FALSE-0.5-0.04
2025-08-154408.86CALL10 1830.28FALSE8.860
2025-08-154507.02CALL29 14131.49FALSE-0.98-0.12
2025-08-154605.5CALL23 1432.44FALSE1.90.53
2025-08-154703.5CALL1 031.14FALSE3.50
2025-08-154802.35CALL2 030.84FALSE2.350
2025-08-154901.7CALL7 031.28FALSE1.70
2025-08-155001.3CALL0 1130.42FALSE00
2025-08-155100.8CALL1 031.55FALSE0.80
2025-08-155200CALL0 039.05FALSE00
2025-08-155300CALL0 040.01FALSE00
2025-08-155400CALL0 046.93FALSE00
2025-08-152600.89PUT0 1371.42FALSE00
2025-08-152702.3PUT0 359.87FALSE00
2025-08-152801.2PUT0 1863.28FALSE00
2025-08-152902.46PUT0 354.48FALSE00
2025-08-153001.48PUT0 2558.66FALSE00
2025-08-153101.05PUT0 154.35FALSE00
2025-08-153200PUT0 043.17FALSE00
2025-08-153302.4PUT0 542.64FALSE00
2025-08-153403PUT0 1144.36FALSE00
2025-08-153503.15PUT54 3138.51FALSE-0.85-0.21
2025-08-153604.72PUT6 1738.53FALSE-1.58-0.25
2025-08-153705.94PUT7 3038.66FALSE-2.96-0.33
2025-08-153809.37PUT8 13436.86FALSE1.070.13
2025-08-1539011.62PUT35 4636.43FALSE0.520.05
2025-08-1540014.7PUT103 4935.03FALSE0.10.01
2025-08-1541018.9PUT1 3434.4FALSE-0.2-0.01
2025-08-154200PUT0 033.94TRUE00
2025-08-1543027.5PUT1 229.6TRUE-8.68-0.24
2025-08-1544052PUT0 532.54TRUE00
2025-08-154500PUT0 032.02TRUE00
2025-08-1546062.1PUT0 133.66TRUE00
2025-08-1547079.5PUT0 034.38TRUE00
2025-08-1548091.97PUT0 132.03TRUE00
2025-08-154900PUT0 028.31TRUE00
2025-08-1550084.8PUT1 043.87TRUE84.80
2025-08-15510109.55PUT0 039.57TRUE00
2025-08-155200PUT0 042.3TRUE00
2025-08-155300PUT0 045.51TRUE00
2025-08-155400PUT0 047.52TRUE00
2025-09-192300CALL0 056.52TRUE00
2025-09-192400CALL0 060.44TRUE00
2025-09-192500CALL0 046.67TRUE00
2025-09-192600CALL0 043.47TRUE00
2025-09-192700CALL0 049.47TRUE00
2025-09-192800CALL0 040.83TRUE00
2025-09-192900CALL0 042.05TRUE00
2025-09-19300110.15CALL0 139.36TRUE00
2025-09-193100CALL0 040.46TRUE00
2025-09-193200CALL0 038.92TRUE00
2025-09-193300CALL0 038.6TRUE00
2025-09-193400CALL0 038.05TRUE00
2025-09-193500CALL0 136.62TRUE00
2025-09-1936069CALL0 535.7TRUE00
2025-09-1937045.53CALL0 1634.1TRUE00
2025-09-1938043.5CALL0 2035.7TRUE00
2025-09-1939041.25CALL1 7334.64TRUE1.250.03
2025-09-1940035.72CALL8 17835.03TRUE-0.48-0.01
2025-09-1941028.36CALL6 24432.31TRUE28.360
2025-09-1942023.44CALL3 21232.02FALSE23.440
2025-09-1943019.65CALL6 21132.4FALSE0.550.03
2025-09-1944015.4CALL4 62331.46FALSE0.30.02
2025-09-1945012.6CALL1 50631.71FALSE0.170.01
2025-09-194609.22CALL14 26230.38FALSE1.820.25
2025-09-194706.5CALL0 40332.17FALSE00
2025-09-194805.4CALL2 21729.99FALSE1.210.29
2025-09-194904.1CALL5 20529.92FALSE4.10
2025-09-195003.3CALL6 37430.42FALSE0.30.1
2025-09-195102.3CALL0 23129.97FALSE00
2025-09-195201.8CALL0 18832.21FALSE00
2025-09-195301.34CALL0 34328.12FALSE00
2025-09-195402.05CALL0 17430.66FALSE00
2025-09-195502.65CALL0 22135.55FALSE00
2025-09-195601.45CALL0 13639.66FALSE00
2025-09-195701.1CALL0 13136.97FALSE00
2025-09-195800.65CALL0 7037.74FALSE00
2025-09-195904.9CALL0 7737.87FALSE00
2025-09-196000.66CALL0 82635.62FALSE00
2025-09-196100.39CALL0 3737.94FALSE00
2025-09-196200CALL0 5741.01FALSE00
2025-09-196300CALL0 35841.04FALSE00
2025-09-196401CALL0 4742.31FALSE00
2025-09-196500.39CALL6 5640.6FALSE0.390
2025-09-196600CALL0 1144.53FALSE00
2025-09-196700CALL0 2854.33FALSE00
2025-09-196800.3CALL0 8352.73FALSE00
2025-09-196900CALL0 1448.82FALSE00
2025-09-197000.9CALL0 949.96FALSE00
2025-09-197100CALL0 551.07FALSE00
2025-09-197200CALL0 251.91FALSE00
2025-09-197300CALL0 558.53FALSE00
2025-09-197400CALL0 30664.66FALSE00
2025-09-197500CALL0 765.83FALSE00
2025-09-197600CALL0 666.97FALSE00
2025-09-197800CALL0 2869.21FALSE00
2025-09-198000CALL0 671.37FALSE00
2025-09-198200CALL0 373.46FALSE00
2025-09-198400CALL0 075.49FALSE00
2025-09-198600CALL0 077.45FALSE00
2025-09-198800CALL0 166.47FALSE00
2025-09-199000CALL0 581.21FALSE00
2025-09-199200CALL0 466.08FALSE00
2025-09-192300PUT0 173.66FALSE00
2025-09-192400PUT0 069.4FALSE00
2025-09-192500PUT0 265.28FALSE00
2025-09-192600PUT0 152.45FALSE00
2025-09-192701.9PUT0 1549.6FALSE00
2025-09-192802PUT0 2742.59FALSE00
2025-09-192900.9PUT1 5040.79FALSE0.90
2025-09-193001.9PUT0 5844.45FALSE00
2025-09-193101.84PUT1 2939.59FALSE1.840
2025-09-193202.51PUT1 13838.83FALSE2.510
2025-09-193303.5PUT2 13438.46FALSE-0.8-0.19
2025-09-193404.69PUT1 4737.87FALSE4.690
2025-09-193505.8PUT21 37136.45FALSE0.040.01
2025-09-193607.8PUT12 24836.28FALSE-2.2-0.22
2025-09-1937010.1PUT16 28935.85FALSE10.10
2025-09-1938012.5PUT2 35734.86FALSE0.20.02
2025-09-1939015.7PUT15 48534.36FALSE0.30.02
2025-09-1940019.5PUT21 101233.95FALSE-4.59-0.19
2025-09-1941023.9PUT31 56733.55FALSE00
2025-09-1942028.5PUT1 39032.67TRUE28.50
2025-09-1943032.1PUT0 33234.14TRUE00
2025-09-1944047.8PUT0 47830.01TRUE00
2025-09-1945055.03PUT0 23632.46TRUE00
2025-09-1946069.9PUT0 36932.26TRUE00
2025-09-1947060.11PUT1 8631.22TRUE60.110
2025-09-1948085PUT0 22329.89TRUE00
2025-09-1949077.5PUT2 12233.17TRUE-11.8-0.13
2025-09-19500102.55PUT0 12433.89TRUE00
2025-09-1951097.25PUT2 7241.75TRUE97.250
2025-09-19520110.62PUT931 8939.51TRUE-7.67-0.06
2025-09-19530119PUT2260 7638.01TRUE-9.02-0.07
2025-09-19540128.3PUT661 2336.96TRUE-9.72-0.07
2025-09-19550137PUT100 651.78TRUE-11.85-0.08
2025-09-19560153.2PUT30 243.14TRUE153.20
2025-09-19570158.5PUT2310 7343.81TRUE-10.33-0.06
2025-09-19580173.2PUT50 346.92TRUE173.20
2025-09-19590175.9PUT20 160.29TRUE-3.05-0.02
2025-09-19600191.9PUT40 261.01TRUE191.90
2025-09-19610202.8PUT40 252.26TRUE202.80
2025-09-19620213.2PUT20 153.7TRUE213.20
2025-09-19630218.95PUT0 050.21TRUE00
2025-09-196400PUT0 055.22TRUE00
2025-09-196500PUT0 058.86TRUE00
2025-09-196600PUT0 060.43TRUE00
2025-09-196700PUT0 061.97TRUE00
2025-09-196800PUT0 063.49TRUE00
2025-09-196900PUT0 062.09TRUE00
2025-09-197000PUT0 066.43TRUE00
2025-09-197100PUT0 067.86TRUE00
2025-09-197200PUT0 069.27TRUE00
2025-09-197300PUT0 070.37TRUE00
2025-09-197400PUT0 072.03TRUE00
2025-09-197500PUT0 073.37TRUE00
2025-09-197600PUT0 074.69TRUE00
2025-09-197800PUT0 073.23TRUE00
2025-09-198000PUT0 076.64TRUE00
2025-09-198200PUT0 075.52TRUE00
2025-09-198400PUT0 081.78TRUE00
2025-09-198600PUT0 085.53TRUE00
2025-09-198800PUT0 086.29TRUE00
2025-09-199000PUT0 089.23TRUE00
2025-09-199200PUT0 092.44TRUE00
2025-10-172400CALL0 052.08TRUE00
2025-10-172500CALL0 051.14TRUE00
2025-10-172600CALL0 046.79TRUE00
2025-10-172700CALL0 047.53TRUE00
2025-10-172800CALL0 044.74TRUE00
2025-10-172900CALL0 041.28TRUE00
2025-10-173000CALL0 041.85TRUE00
2025-10-173100CALL0 037TRUE00
2025-10-173200CALL0 039.18TRUE00
2025-10-173300CALL0 037.21TRUE00
2025-10-173400CALL0 036.8TRUE00
2025-10-173500CALL0 037.14TRUE00
2025-10-173600CALL0 036.23TRUE00
2025-10-1737047.3CALL0 135.58TRUE00
2025-10-1738048.96CALL0 134.49TRUE00
2025-10-1739038.91CALL0 635.13TRUE00
2025-10-1740038.3CALL6 2832.48TRUE5.80.18
2025-10-1741033.2CALL7 932.62TRUE5.30.19
2025-10-1742023.5CALL0 2233.54FALSE00
2025-10-1743020.6CALL0 10932.75FALSE00
2025-10-1744019.3CALL0 1633.08FALSE00
2025-10-1745015.9CALL1 2830.88FALSE3.50.28
2025-10-1746013.3CALL3073 631.05FALSE0.20.02
2025-10-1747010.1CALL2 529.92FALSE2.30.29
2025-10-174808.09CALL2 1429.79FALSE1.790.28
2025-10-174905.86CALL0 129.94FALSE00
2025-10-175004.8CALL3026 930.07FALSE4.80
2025-10-175104.1CALL4 329.74FALSE4.10
2025-10-175202.45CALL0 130.19FALSE00
2025-10-175300CALL0 029.98FALSE00
2025-10-175401.43CALL0 329.97FALSE00
2025-10-175501.1CALL0 633.05FALSE00
2025-10-175600CALL0 034.26FALSE00
2025-10-175700CALL0 035.79FALSE00
2025-10-175800CALL0 037.29FALSE00
2025-10-175900CALL0 038.74FALSE00
2025-10-176000CALL0 035.34FALSE00
2025-10-172400PUT0 060.78FALSE00
2025-10-172500PUT0 057.19FALSE00
2025-10-172600PUT0 053.95FALSE00
2025-10-172700PUT0 050.32FALSE00
2025-10-172800PUT0 038.6FALSE00
2025-10-172901.7PUT8 040.27FALSE1.70
2025-10-173000PUT0 038.34FALSE00
2025-10-173105.14PUT0 1135.69FALSE00
2025-10-173200PUT0 035.72FALSE00
2025-10-173300PUT0 036.24FALSE00
2025-10-173407.8PUT0 234.66FALSE00
2025-10-173508.61PUT0 034.26FALSE00
2025-10-1736010.25PUT1507 435.81FALSE10.250
2025-10-1737012.2PUT2 3434.56FALSE-3.1-0.2
2025-10-1738015PUT3 1534FALSE150
2025-10-1739017.5PUT1 1032.53FALSE-5.15-0.23
2025-10-1740022PUT12 3332.91FALSE-0.1-0
2025-10-1741026.3PUT5 3032.42FALSE-4.8-0.15
2025-10-1742031.1PUT5 331.9TRUE31.10
2025-10-1743036.8PUT4 1131.77TRUE36.80
2025-10-1744042.8PUT2 031.39TRUE42.80
2025-10-1745063.45PUT0 232.11TRUE00
2025-10-174600PUT0 031.95TRUE00
2025-10-1747080.1PUT0 229.73TRUE00
2025-10-174800PUT0 029.97TRUE00
2025-10-1749078.7PUT70 031.06TRUE78.70
2025-10-1750087.61PUT1 2832.26TRUE-12.39-0.12
2025-10-17510108.22PUT0 5430.48TRUE00
2025-10-17520123PUT0 231.48TRUE00
2025-10-175300PUT0 030.4TRUE00
2025-10-175400PUT0 035.82TRUE00
2025-10-175500PUT0 037.64TRUE00
2025-10-175600PUT0 035.96TRUE00
2025-10-175700PUT0 037.97TRUE00
2025-10-175800PUT0 042.83TRUE00
2025-10-175900PUT0 044.47TRUE00
2025-10-176000PUT0 046.08TRUE00
2025-12-192300CALL0 049.08TRUE00
2025-12-192400CALL0 047.3TRUE00
2025-12-192500CALL0 043.54TRUE00
2025-12-192600CALL0 041.35TRUE00
2025-12-192700CALL0 041.11TRUE00
2025-12-192800CALL0 042.16TRUE00
2025-12-192900CALL0 039.59TRUE00
2025-12-193000CALL0 039.05TRUE00
2025-12-193100CALL0 038.55TRUE00
2025-12-19320111CALL0 137.59TRUE00
2025-12-1933087.3CALL0 1236.52TRUE00
2025-12-1934076.8CALL0 136.06TRUE00
2025-12-1935077CALL0 435.62TRUE00
2025-12-1936069.39CALL0 935.05TRUE00
2025-12-193700CALL0 034.96TRUE00
2025-12-1938049.34CALL0 435.69TRUE00
2025-12-1939045.78CALL0 1734.13TRUE00
2025-12-1940049.7CALL0 10734.22TRUE00
2025-12-1941040.33CALL0 2734.47TRUE00
2025-12-1942036.83CALL0 16034.19FALSE00
2025-12-1943033CALL7 12132.73FALSE330
2025-12-1944028.4CALL35 16432.09FALSE2.350.09
2025-12-1945024.25CALL8 21531.49FALSE4.250.21
2025-12-1946021CALL7 38431.36FALSE3.90.23
2025-12-1947017.49CALL8 10130.65FALSE17.490
2025-12-1948015CALL8 21330.58FALSE0.50.03
2025-12-1949012.7CALL5 21530.39FALSE2.40.23
2025-12-1950010.7CALL6 38030.22FALSE-0.92-0.08
2025-12-195109CALL3 38330.09FALSE-0.78-0.08
2025-12-195207.7CALL4 29330.19FALSE7.70
2025-12-195306.2CALL1 11729.73FALSE6.20
2025-12-195404.6CALL0 11429.31FALSE00
2025-12-195504.88CALL0 1429.8FALSE00
2025-12-195604.16CALL0 3029.13FALSE00
2025-12-195700CALL0 3530.15FALSE00
2025-12-195800CALL0 228.88FALSE00
2025-12-196001.44CALL0 231.72FALSE00
2025-12-196200CALL0 232.06FALSE00
2025-12-192300PUT0 1446.91FALSE00
2025-12-192402.85PUT0 850.59FALSE00
2025-12-192501.9PUT0 1239.41FALSE00
2025-12-192601.85PUT1 241.43FALSE1.850
2025-12-192703.41PUT0 235.82FALSE00
2025-12-192804.1PUT0 65235.74FALSE00
2025-12-192906.1PUT0 33935.83FALSE00
2025-12-193007PUT0 4939.3FALSE00
2025-12-193106.1PUT10 12537.47FALSE-0.95-0.13
2025-12-1932011PUT0 6737.67FALSE00
2025-12-193309PUT1 18737.26FALSE90
2025-12-1934010.9PUT10 54636.76FALSE-1.4-0.11
2025-12-1935013.2PUT31 16336.4FALSE-1.6-0.11
2025-12-1936015.4PUT4 33035.56FALSE15.40
2025-12-1937017.4PUT64 10634.19FALSE17.40
2025-12-1938022PUT19 62235.2FALSE1.40.07
2025-12-1939024.8PUT8 20533.98FALSE0.50.02
2025-12-1940028.75PUT8 27533.53FALSE-1.5-0.05
2025-12-1941033.2PUT7 44333.17FALSE-4.4-0.12
2025-12-1942037.8PUT7 33532.57TRUE37.80
2025-12-1943043.2PUT9 6632.3TRUE43.20
2025-12-1944055.7PUT0 2432.38TRUE00
2025-12-1945052.3PUT0 3131.8TRUE00
2025-12-1946058PUT0 832.4TRUE00
2025-12-1947082.98PUT0 132.14TRUE00
2025-12-1948088.2PUT0 530.99TRUE00
2025-12-1949098.08PUT0 731.35TRUE00
2025-12-19500109.75PUT0 330.59TRUE00
2025-12-19510110.68PUT0 2031.51TRUE00
2025-12-19520127PUT0 1328.19TRUE00
2025-12-19530137.09PUT0 230.57TRUE00
2025-12-195400PUT0 031.46TRUE00
2025-12-19550144PUT0 029.9TRUE00
2025-12-195600PUT0 031.34TRUE00
2025-12-195700PUT0 034.23TRUE00
2025-12-195800PUT0 034.12TRUE00
2025-12-196000PUT0 038.11TRUE00
2025-12-196200PUT0 039.32TRUE00
2026-01-162200CALL0 3148.33TRUE00
2026-01-162300CALL0 045.75TRUE00
2026-01-162400CALL0 043TRUE00
2026-01-162500CALL0 042.55TRUE00
2026-01-162600CALL0 143.2TRUE00
2026-01-162700CALL0 042.59TRUE00
2026-01-162800CALL0 139.91TRUE00
2026-01-162900CALL0 039.16TRUE00
2026-01-16300110.9CALL0 838.92TRUE00
2026-01-163100CALL0 037.6TRUE00
2026-01-163200CALL0 137.59TRUE00
2026-01-163300CALL0 338.12TRUE00
2026-01-1634081.8CALL0 1637.42TRUE00
2026-01-1635072.85CALL0 4236.91TRUE00
2026-01-1636075.42CALL0 335.31TRUE00
2026-01-1637066.5CALL0 335.45TRUE00
2026-01-1638063.2CALL2 1334.37TRUE63.20
2026-01-1639056.64CALL0 4535.74TRUE00
2026-01-1640052.5CALL1 3733.8TRUE52.50
2026-01-1641039.95CALL0 3733.54TRUE00
2026-01-1642037CALL0 3633.07FALSE00
2026-01-1643031.27CALL0 4632.59FALSE00
2026-01-1644030.7CALL1 3831.36FALSE30.70
2026-01-1645027CALL2 2831.23FALSE270
2026-01-1646020.1CALL0 7131.48FALSE00
2026-01-1647021.31CALL0 9129.85FALSE00
2026-01-1648016.1CALL0 7430.77FALSE00
2026-01-1649015.16CALL1 7730.38FALSE1.060.08
2026-01-1650012.6CALL3 15229.81FALSE2.150.21
2026-01-1651011CALL0 14030FALSE00
2026-01-165207.06CALL0 3730.44FALSE00
2026-01-165307CALL0 8229.77FALSE00
2026-01-165406.7CALL1 18629.57FALSE0.670.11
2026-01-165505.37CALL2 24629.05FALSE5.370
2026-01-165604.6CALL0 11729.63FALSE00
2026-01-165704.52CALL0 8529.6FALSE00
2026-01-165804.41CALL0 14730.2FALSE00
2026-01-165900CALL0 9629.43FALSE00
2026-01-166002.34CALL1 13829.16FALSE0.040.02
2026-01-166100CALL0 12030.34FALSE00
2026-01-166203.07CALL0 28631.35FALSE00
2026-01-166300CALL0 9831.2FALSE00
2026-01-166400CALL0 13031.83FALSE00
2026-01-166501.33CALL0 30434.84FALSE00
2026-01-166600CALL0 4235.15FALSE00
2026-01-166700CALL0 8736.04FALSE00
2026-01-166800CALL0 5536.92FALSE00
2026-01-166900.5CALL0 11537.78FALSE00
2026-01-167000.69CALL0 7538.47FALSE00
2026-01-167100.6CALL0 8439.14FALSE00
2026-01-167200CALL0 8539.95FALSE00
2026-01-167400.4CALL0 9341.36FALSE00
2026-01-167600CALL0 5642.86FALSE00
2026-01-167800CALL0 3744.15FALSE00
2026-01-168000CALL0 4640.25FALSE00
2026-01-168201.45CALL0 108446.91FALSE00
2026-01-168400CALL0 148.04FALSE00
2026-01-168600CALL0 8549.31FALSE00
2026-01-168800.2CALL0 550.55FALSE00
2026-01-169000CALL0 551.75FALSE00
2026-01-169200.69CALL0 441.44FALSE00
2026-01-162201.2PUT1 4346.23FALSE1.20
2026-01-162300.8PUT0 1149.48FALSE00
2026-01-162401.45PUT1 1442.11FALSE1.450
2026-01-162503.7PUT0 4938.92FALSE00
2026-01-162603.1PUT0 2740.78FALSE00
2026-01-162704PUT0 5442.34FALSE00
2026-01-162806.2PUT0 3635.46FALSE00
2026-01-162907PUT0 3740.59FALSE00
2026-01-163005.9PUT3 13138.5FALSE5.90
2026-01-163106.8PUT2 21737.25FALSE6.80
2026-01-1632011.5PUT0 47234.79FALSE00
2026-01-1633012.3PUT0 6036.44FALSE00
2026-01-1634013.7PUT0 2435.64FALSE00
2026-01-1635014.9PUT9 5836FALSE14.90
2026-01-1636019.1PUT0 26034.67FALSE00
2026-01-1637027.2PUT0 22334.36FALSE00
2026-01-1638023.5PUT3 13934.39FALSE23.50
2026-01-1639026.5PUT1 17533.39FALSE26.50
2026-01-1640035.5PUT0 21432.54FALSE00
2026-01-1641040.3PUT0 22432.7FALSE00
2026-01-1642045.02PUT0 14733.17TRUE00
2026-01-1643044.3PUT0 17031.05TRUE00
2026-01-1644058.31PUT0 91332.23TRUE00
2026-01-1645064.95PUT0 17231.17TRUE00
2026-01-164600PUT0 44431.45TRUE00
2026-01-1647079.7PUT0 22430.62TRUE00
2026-01-1648086.2PUT0 12231.48TRUE00
2026-01-1649092.6PUT0 28130.16TRUE00
2026-01-16500111.29PUT0 36030.69TRUE00
2026-01-16510111.1PUT0 22930.69TRUE00
2026-01-16520127.74PUT0 24429.51TRUE00
2026-01-16530117.8PUT0 15131TRUE00
2026-01-16540150PUT0 12830.86TRUE00
2026-01-16550149PUT0 2130.97TRUE00
2026-01-16560163.5PUT0 11729.96TRUE00
2026-01-16570158.9PUT300 2734.42TRUE-9.34-0.06
2026-01-16580168.9PUT440 1435.79TRUE-9.25-0.05
2026-01-16590180.9PUT870 2541.24TRUE-6.64-0.04
2026-01-16600191.4PUT20 143.46TRUE191.40
2026-01-16610199.3PUT470 1440.71TRUE-8.41-0.04
2026-01-16620213.2PUT20 140.57TRUE213.20
2026-01-166300PUT0 041.79TRUE00
2026-01-166400PUT0 041.1TRUE00
2026-01-166500PUT0 040.99TRUE00
2026-01-166600PUT0 042.09TRUE00
2026-01-166700PUT0 044.21TRUE00
2026-01-166800PUT0 044.25TRUE00
2026-01-166900PUT0 045.83TRUE00
2026-01-167000PUT0 046.33TRUE00
2026-01-167100PUT0 047.34TRUE00
2026-01-167200PUT0 049.66TRUE00
2026-01-167400PUT0 050.3TRUE00
2026-01-167600PUT0 052.19TRUE00
2026-01-167800PUT0 054.03TRUE00
2026-01-168000PUT0 055.82TRUE00
2026-01-168200PUT0 057.57TRUE00
2026-01-168400PUT0 058.97TRUE00
2026-01-168600PUT0 071.92TRUE00
2026-01-168800PUT0 062.24TRUE00
2026-01-169000PUT0 065.51TRUE00
2026-01-169200PUT0 065.05TRUE00
2026-03-202200CALL0 047.42TRUE00
2026-03-202300CALL0 045.97TRUE00
2026-03-202400CALL0 045.16TRUE00
2026-03-202500CALL0 343.34TRUE00
2026-03-202600CALL0 041.97TRUE00
2026-03-202700CALL0 141.85TRUE00
2026-03-20280129.9CALL0 139.53TRUE00
2026-03-202900CALL0 039.23TRUE00
2026-03-20300131.31CALL0 839.21TRUE00
2026-03-203100CALL0 038.26TRUE00
2026-03-203200CALL0 037.01TRUE00
2026-03-203300CALL0 036.61TRUE00
2026-03-2034094.6CALL0 836.37TRUE00
2026-03-2035086.6CALL0 736.1TRUE00
2026-03-203600CALL0 735.45TRUE00
2026-03-203700CALL0 134.97TRUE00
2026-03-2038058.7CALL0 1334.89TRUE00
2026-03-2039052.4CALL0 1134.66TRUE00
2026-03-2040054.3CALL0 1833.33TRUE00
2026-03-2041052.2CALL1 13232.83TRUE52.20
2026-03-2042040.11CALL0 3132.47FALSE00
2026-03-2043037.4CALL0 1832.23FALSE00
2026-03-2044044.4CALL0 632.03FALSE00
2026-03-2045030.4CALL0 2931.67FALSE00
2026-03-2046032.5CALL0 2631.38FALSE00
2026-03-2047024.7CALL0 6530.81FALSE00
2026-03-2048018.39CALL0 1730.87FALSE00
2026-03-2049018.6CALL0 930.73FALSE00
2026-03-2050018CALL0 2030.23FALSE00
2026-03-2051012.3CALL0 729.92FALSE00
2026-03-2052013.9CALL0 2530.69FALSE00
2026-03-205309.8CALL0 14429.68FALSE00
2026-03-205407.8CALL0 1429.36FALSE00
2026-03-205509.2CALL0 529.54FALSE00
2026-03-205606.39CALL0 8729.34FALSE00
2026-03-205708.9CALL0 729.52FALSE00
2026-03-205800CALL0 1530.47FALSE00
2026-03-205900CALL0 728.62FALSE00
2026-03-206005.45CALL0 2830.58FALSE00
2026-03-206104.35CALL0 1328.97FALSE00
2026-03-206203.9CALL0 1829.31FALSE00
2026-03-206300CALL0 327.67FALSE00
2026-03-206400CALL0 328.01FALSE00
2026-03-206502.7CALL0 1728.69FALSE00
2026-03-206600CALL0 531.54FALSE00
2026-03-206700CALL0 932.4FALSE00
2026-03-206802CALL0 631.28FALSE00
2026-03-206901.8CALL0 433.49FALSE00
2026-03-207000CALL0 033.42FALSE00
2026-03-207100CALL0 134.73FALSE00
2026-03-207200CALL0 234.86FALSE00
2026-03-207300CALL0 035.56FALSE00
2026-03-207400CALL0 136.24FALSE00
2026-03-207500CALL0 036.91FALSE00
2026-03-207600CALL0 237.43FALSE00
2026-03-207800CALL0 138.57FALSE00
2026-03-208000CALL0 1139.65FALSE00
2026-03-208200CALL0 240.69FALSE00
2026-03-208400CALL0 141.84FALSE00
2026-03-208600CALL0 442.8FALSE00
2026-03-202202.05PUT0 140.75FALSE00
2026-03-202302.55PUT0 2340.32FALSE00
2026-03-202403.7PUT0 641.18FALSE00
2026-03-202503.6PUT0 2536.59FALSE00
2026-03-202600PUT0 337.48FALSE00
2026-03-202707.8PUT0 337.06FALSE00
2026-03-202806.8PUT0 2536.6FALSE00
2026-03-202909.4PUT0 1335.18FALSE00
2026-03-203009.4PUT0 3437.02FALSE00
2026-03-2031013.4PUT0 935.18FALSE00
2026-03-2032015.4PUT0 935.88FALSE00
2026-03-2033015PUT0 2537.1FALSE00
2026-03-2034020.8PUT0 3435.02FALSE00
2026-03-2035020.7PUT0 19934.7FALSE00
2026-03-2036025.4PUT0 4834.34FALSE00
2026-03-2037024PUT100 4434.33FALSE240
2026-03-2038027.8PUT8 9234.23FALSE27.80
2026-03-2039036.4PUT0 4633.05FALSE00
2026-03-2040041.1PUT0 3832.66FALSE00
2026-03-2041045.9PUT0 15932.35FALSE00
2026-03-2042051.2PUT0 1031.32TRUE00
2026-03-204300PUT0 4031.91TRUE00
2026-03-204400PUT0 6631.64TRUE00
2026-03-204500PUT0 16831.41TRUE00
2026-03-2046081.12PUT0 2231.11TRUE00
2026-03-204700PUT0 830.76TRUE00
2026-03-204800PUT0 4830.19TRUE00
2026-03-20490101.09PUT0 7630.65TRUE00
2026-03-20500112.82PUT0 11329.54TRUE00
2026-03-205100PUT0 2029.91TRUE00
2026-03-205200PUT0 2929.87TRUE00
2026-03-20530118.6PUT0 2929.12TRUE00
2026-03-205400PUT0 429.66TRUE00
2026-03-20550156.15PUT0 729.75TRUE00
2026-03-205600PUT0 029.19TRUE00
2026-03-205700PUT0 029.23TRUE00
2026-03-205800PUT0 030.43TRUE00
2026-03-205900PUT0 031.79TRUE00
2026-03-20600199.9PUT0 032.74TRUE00
2026-03-206100PUT0 033.87TRUE00
2026-03-206200PUT0 034.96TRUE00
2026-03-206300PUT0 037TRUE00
2026-03-206400PUT0 037.09TRUE00
2026-03-206500PUT0 038.13TRUE00
2026-03-206600PUT0 039.15TRUE00
2026-03-206700PUT0 040.14TRUE00
2026-03-206800PUT0 041.12TRUE00
2026-03-206900PUT0 042.09TRUE00
2026-03-207000PUT0 043.04TRUE00
2026-03-207100PUT0 043.97TRUE00
2026-03-207200PUT0 044.89TRUE00
2026-03-207300PUT0 045.79TRUE00
2026-03-207400PUT0 046.69TRUE00
2026-03-207500PUT0 047.56TRUE00
2026-03-207600PUT0 048.43TRUE00
2026-03-207800PUT0 050.12TRUE00
2026-03-208000PUT0 051.77TRUE00
2026-03-208200PUT0 053.37TRUE00
2026-03-208400PUT0 054.93TRUE00
2026-03-208600PUT0 056.46TRUE00
2026-06-182000CALL0 050.59TRUE00
2026-06-18210200.75CALL0 1148.02TRUE00
2026-06-18220194.6CALL0 145.55TRUE00
2026-06-182300CALL0 044.26TRUE00
2026-06-182400CALL0 042.89TRUE00
2026-06-18250178CALL0 2041.65TRUE00
2026-06-182600CALL0 039.43TRUE00
2026-06-182700CALL0 139.74TRUE00
2026-06-182800CALL0 039.53TRUE00
2026-06-182900CALL0 139.13TRUE00
2026-06-18300128.83CALL0 238.51TRUE00
2026-06-18310119.6CALL0 236.65TRUE00
2026-06-183200CALL0 137.31TRUE00
2026-06-183300CALL0 036.33TRUE00
2026-06-1834097.5CALL0 135.4TRUE00
2026-06-1835093.7CALL0 135.84TRUE00
2026-06-1836082.9CALL0 1135.5TRUE00
2026-06-183700CALL0 035.38TRUE00
2026-06-1838078.03CALL0 334.12TRUE00
2026-06-1839078.35CALL0 2234.09TRUE00
2026-06-1840067CALL2 933.67TRUE670
2026-06-1841052.1CALL0 1333.18TRUE00
2026-06-1842057.18CALL1 933.34FALSE8.180.17
2026-06-1843044.2CALL0 1932.14FALSE00
2026-06-1844040.7CALL0 831.89FALSE00
2026-06-1845043.2CALL3 2632.09FALSE43.20
2026-06-1846039.5CALL0 331.68FALSE00
2026-06-1847032.3CALL4 129.48FALSE32.30
2026-06-1848027.44CALL0 20730.62FALSE00
2026-06-184900CALL0 2130.26FALSE00
2026-06-1850024.9CALL1 629.98FALSE24.90
2026-06-1851021.85CALL0 1830.52FALSE00
2026-06-1852019CALL0 12229.98FALSE00
2026-06-1853016.9CALL0 15429.93FALSE00
2026-06-1854013.7CALL0 830.28FALSE00
2026-06-1855010.95CALL0 1429.47FALSE00
2026-06-1856010.25CALL0 429.38FALSE00
2026-06-1857012.12CALL0 1230.07FALSE00
2026-06-185800CALL0 330.27FALSE00
2026-06-1859011.4CALL0 527.49FALSE00
2026-06-186009.33CALL0 11528.86FALSE00
2026-06-186106.6CALL0 429.84FALSE00
2026-06-186200CALL0 6627.99FALSE00
2026-06-186300CALL0 529.18FALSE00
2026-06-186400CALL0 028.46FALSE00
2026-06-186500CALL0 928.51FALSE00
2026-06-186600CALL0 1828.46FALSE00
2026-06-186700CALL0 3428.55FALSE00
2026-06-186800CALL0 128.46FALSE00
2026-06-186900CALL0 028.69FALSE00
2026-06-187000CALL0 129.03FALSE00
2026-06-187102.1CALL0 229.34FALSE00
2026-06-187202.15CALL0 129.62FALSE00
2026-06-187302.3CALL0 229.86FALSE00
2026-06-187400CALL0 9130.2FALSE00
2026-06-187500CALL0 133.47FALSE00
2026-06-187600CALL0 130.94FALSE00
2026-06-187800CALL0 031.6FALSE00
2026-06-188000CALL0 432.34FALSE00
2026-06-188201.83CALL0 233.02FALSE00
2026-06-188401.73CALL0 233.82FALSE00
2026-06-188600CALL0 134.58FALSE00
2026-06-182000PUT0 041.81FALSE00
2026-06-182103.5PUT0 1442.52FALSE00
2026-06-182203.56PUT0 839.52FALSE00
2026-06-182305.4PUT0 439.61FALSE00
2026-06-182404.36PUT0 738.69FALSE00
2026-06-182505PUT0 140.2FALSE00
2026-06-182605PUT1 1137.58FALSE50
2026-06-182709.1PUT0 137.08FALSE00
2026-06-1828010.19PUT0 637.77FALSE00
2026-06-1829010.5PUT0 536.85FALSE00
2026-06-1830012.5PUT0 537.36FALSE00
2026-06-1831015.8PUT0 1536.14FALSE00
2026-06-1832015.3PUT1 7736.33FALSE15.30
2026-06-1833017.4PUT28 21135.74FALSE17.40
2026-06-1834024.8PUT0 29035.28FALSE00
2026-06-1835022.7PUT28 23234.95FALSE22.70
2026-06-1836025.7PUT1 13834.55FALSE25.70
2026-06-1837030.3PUT0 1234.83FALSE00
2026-06-1838033.64PUT0 5934.24FALSE00
2026-06-1839035.5PUT1 1132.82FALSE35.50
2026-06-1840047.98PUT0 1733.37FALSE00
2026-06-1841048.9PUT0 1332.6FALSE00
2026-06-1842054.1PUT0 2032.26TRUE00
2026-06-1843061.5PUT0 7632.71TRUE00
2026-06-1844070.7PUT0 2130.99TRUE00
2026-06-1845064.69PUT0 2931.57TRUE00
2026-06-1846073PUT0 1031.23TRUE00
2026-06-184700PUT0 330.35TRUE00
2026-06-184800PUT0 130.67TRUE00
2026-06-184900PUT0 5730.13TRUE00
2026-06-1850099PUT0 230.85TRUE00
2026-06-185100PUT0 6029.59TRUE00
2026-06-185200PUT0 17029.44TRUE00
2026-06-185300PUT0 329.44TRUE00
2026-06-185400PUT0 1029.23TRUE00
2026-06-185500PUT0 528.71TRUE00
2026-06-185600PUT0 029.31TRUE00
2026-06-185700PUT0 028.63TRUE00
2026-06-185800PUT0 028.42TRUE00
2026-06-18590190.53PUT0 029.2TRUE00
2026-06-186000PUT0 030.54TRUE00
2026-06-186100PUT0 031.57TRUE00
2026-06-186200PUT0 032.57TRUE00
2026-06-186300PUT0 033.56TRUE00
2026-06-186400PUT0 034.52TRUE00
2026-06-186500PUT0 035.47TRUE00
2026-06-186600PUT0 036.25TRUE00
2026-06-186700PUT0 037.32TRUE00
2026-06-186800PUT0 038.21TRUE00
2026-06-186900PUT0 039.1TRUE00
2026-06-187000PUT0 039.97TRUE00
2026-06-187100PUT0 040.66TRUE00
2026-06-187200PUT0 041.66TRUE00
2026-06-187300PUT0 042.49TRUE00
2026-06-187400PUT0 043.3TRUE00
2026-06-187500PUT0 044.11TRUE00
2026-06-187600PUT0 044.9TRUE00
2026-06-187800PUT0 046.28TRUE00
2026-06-188000PUT0 047.96TRUE00
2026-06-188200PUT0 049.09TRUE00
2026-06-188400PUT0 050.69TRUE00
2026-06-188600PUT0 061.44TRUE00
2026-09-182000CALL0 047.71TRUE00
2026-09-182100CALL0 047.3TRUE00
2026-09-182200CALL0 045.7TRUE00
2026-09-182300CALL0 044.97TRUE00
2026-09-182400CALL0 043.3TRUE00
2026-09-182500CALL0 041.63TRUE00
2026-09-182600CALL0 040.65TRUE00
2026-09-182700CALL0 040.21TRUE00
2026-09-182800CALL0 039.65TRUE00
2026-09-182900CALL0 038.84TRUE00
2026-09-183000CALL0 038.46TRUE00
2026-09-183100CALL0 037.65TRUE00
2026-09-183200CALL0 037.24TRUE00
2026-09-183300CALL0 036.52TRUE00
2026-09-183400CALL0 036.3TRUE00
2026-09-183500CALL0 035.63TRUE00
2026-09-183600CALL0 034.85TRUE00
2026-09-183700CALL0 033.96TRUE00
2026-09-183800CALL0 034.27TRUE00
2026-09-183900CALL0 034.03TRUE00
2026-09-1840070CALL0 133.09TRUE00
2026-09-184100CALL0 032.72TRUE00
2026-09-184200CALL0 032.02FALSE00
2026-09-1843059.05CALL0 132.18FALSE00
2026-09-184400CALL0 031.7FALSE00
2026-09-1845048.5CALL1 130.93FALSE48.50
2026-09-184600CALL0 031.33FALSE00
2026-09-1847041.5CALL1 130.84FALSE41.50
2026-09-184800CALL0 030.72FALSE00
2026-09-184900CALL0 030.26FALSE00
2026-09-185000CALL0 030.1FALSE00
2026-09-185100CALL0 029.77FALSE00
2026-09-185200CALL0 029.94FALSE00
2026-09-185300CALL0 029.37FALSE00
2026-09-185400CALL0 029.4FALSE00
2026-09-185500CALL0 029.24FALSE00
2026-09-185600CALL0 029.37FALSE00
2026-09-1857016.6CALL0 128.64FALSE00
2026-09-1858015.2CALL0 128.95FALSE00
2026-09-1859010.8CALL0 128.73FALSE00
2026-09-186000CALL0 028.45FALSE00
2026-09-182000PUT0 041.86FALSE00
2026-09-182104.9PUT0 240.39FALSE00
2026-09-182200PUT0 039.48FALSE00
2026-09-182305.2PUT0 138.94FALSE00
2026-09-182407.4PUT0 3137.56FALSE00
2026-09-182507.1PUT0 137.44FALSE00
2026-09-182600PUT0 038.58FALSE00
2026-09-182700PUT0 037.63FALSE00
2026-09-1828011.5PUT0 137FALSE00
2026-09-182900PUT0 037.15FALSE00
2026-09-183000PUT0 036.29FALSE00
2026-09-183100PUT0 035.83FALSE00
2026-09-1832022PUT0 235.64FALSE00
2026-09-183300PUT0 035.26FALSE00
2026-09-183400PUT0 034.76FALSE00
2026-09-183500PUT0 034.05FALSE00
2026-09-1836033.13PUT0 133.93FALSE00
2026-09-183700PUT0 033.3FALSE00
2026-09-1838038.2PUT0 132.86FALSE00
2026-09-183900PUT0 032.58FALSE00
2026-09-184000PUT0 032.14FALSE00
2026-09-184100PUT0 031.53FALSE00
2026-09-184200PUT0 031.31TRUE00
2026-09-184300PUT0 031.3TRUE00
2026-09-184400PUT0 030.94TRUE00
2026-09-1845068.3PUT0 130.82TRUE00
2026-09-184600PUT0 030.6TRUE00
2026-09-184700PUT0 030.21TRUE00
2026-09-184800PUT0 029.46TRUE00
2026-09-184900PUT0 029.53TRUE00
2026-09-185000PUT0 029.32TRUE00
2026-09-185100PUT0 029.4TRUE00
2026-09-185200PUT0 029.01TRUE00
2026-09-185300PUT0 028.95TRUE00
2026-09-185400PUT0 028.5TRUE00
2026-09-185500PUT0 028.45TRUE00
2026-09-185600PUT0 028.47TRUE00
2026-09-185700PUT0 028.39TRUE00
2026-09-185800PUT0 028.68TRUE00
2026-09-185900PUT0 027.59TRUE00
2026-09-186000PUT0 028.57TRUE00
2026-12-182000CALL0 047.07TRUE00
2026-12-182100CALL0 045.3TRUE00
2026-12-18220205CALL0 143.56TRUE00
2026-12-182300CALL0 042.62TRUE00
2026-12-182400CALL0 241.59TRUE00
2026-12-182500CALL0 040.5TRUE00
2026-12-182600CALL0 039.94TRUE00
2026-12-182700CALL0 039.79TRUE00
2026-12-182800CALL0 038.11TRUE00
2026-12-182900CALL0 037.43TRUE00
2026-12-18300139.12CALL0 237.27TRUE00
2026-12-183100CALL0 036.45TRUE00
2026-12-183200CALL0 036.44TRUE00
2026-12-183300CALL0 035.61TRUE00
2026-12-183400CALL0 135.11TRUE00
2026-12-183500CALL0 034.93TRUE00
2026-12-183600CALL0 034.74TRUE00
2026-12-183700CALL0 033.79TRUE00
2026-12-183800CALL0 033.14TRUE00
2026-12-183900CALL0 032.88TRUE00
2026-12-1840076CALL0 332.81TRUE00
2026-12-1841077.85CALL0 132TRUE00
2026-12-1842070CALL0 331.8FALSE00
2026-12-1843062.99CALL1 130.85FALSE62.990
2026-12-1844050.5CALL0 1831.01FALSE00
2026-12-1845047.13CALL0 1230.55FALSE00
2026-12-1846050CALL0 2530.54FALSE00
2026-12-1847045.6CALL0 230.22FALSE00
2026-12-1848041.4CALL0 630.05FALSE00
2026-12-184900CALL0 129.75FALSE00
2026-12-1850035.69CALL0 1029.59FALSE00
2026-12-1851037.9CALL0 329.46FALSE00
2026-12-1852034.05CALL0 229.05FALSE00
2026-12-185300CALL0 128.72FALSE00
2026-12-1854026.4CALL0 929.08FALSE00
2026-12-185500CALL0 1628.28FALSE00
2026-12-185600CALL0 628.1FALSE00
2026-12-185700CALL0 1827.91FALSE00
2026-12-185800CALL0 127.89FALSE00
2026-12-185900CALL0 027.59FALSE00
2026-12-1860015.8CALL0 927.57FALSE00
2026-12-186100CALL0 227.19FALSE00
2026-12-1862010.7CALL0 327.05FALSE00
2026-12-1863011.6CALL0 1026.98FALSE00
2026-12-186400CALL0 026.8FALSE00
2026-12-186500CALL0 127.67FALSE00
2026-12-186600CALL0 426.55FALSE00
2026-12-186700CALL0 126.46FALSE00
2026-12-186800CALL0 426.25FALSE00
2026-12-186900CALL0 1226.29FALSE00
2026-12-187000CALL0 1128.3FALSE00
2026-12-187200CALL0 826.03FALSE00
2026-12-187400CALL0 425.94FALSE00
2026-12-187602.75CALL0 1926.27FALSE00
2026-12-187800CALL0 126.64FALSE00
2026-12-188000CALL0 827.02FALSE00
2026-12-188200CALL0 227.53FALSE00
2026-12-188400CALL0 030.54FALSE00
2026-12-188600CALL0 128.54FALSE00
2026-12-188802.18CALL0 2129.03FALSE00
2026-12-189000CALL0 129.49FALSE00
2026-12-189200CALL0 330.05FALSE00
2026-12-182004.3PUT0 139.4FALSE00
2026-12-182104.42PUT0 138.79FALSE00
2026-12-182205.8PUT0 738.52FALSE00
2026-12-182307.7PUT0 336.94FALSE00
2026-12-182407.57PUT0 336.82FALSE00
2026-12-182500PUT0 236.45FALSE00
2026-12-182600PUT0 536.99FALSE00
2026-12-182700PUT0 935.73FALSE00
2026-12-1828013.95PUT0 636.14FALSE00
2026-12-1829014.5PUT2 036.25FALSE14.50
2026-12-183000PUT0 1035.79FALSE00
2026-12-183100PUT0 235.27FALSE00
2026-12-1832025.2PUT0 2734.75FALSE00
2026-12-183300PUT0 634.54FALSE00
2026-12-183400PUT0 433.86FALSE00
2026-12-1835034.32PUT0 13733.77FALSE00
2026-12-183600PUT0 6333.42FALSE00
2026-12-183700PUT0 3632.92FALSE00
2026-12-1838040.2PUT2 2533.05FALSE40.20
2026-12-183900PUT0 732.32FALSE00
2026-12-1840053.45PUT0 531.92FALSE00
2026-12-184100PUT0 1831.38FALSE00
2026-12-1842055.9PUT0 631.15TRUE00
2026-12-184300PUT0 330.76TRUE00
2026-12-1844066.87PUT1 630.73TRUE66.870
2026-12-184500PUT0 1430.26TRUE00
2026-12-184600PUT0 430.11TRUE00
2026-12-184700PUT0 229.84TRUE00
2026-12-1848093PUT0 329.23TRUE00
2026-12-184900PUT0 2029.09TRUE00
2026-12-185000PUT0 6128.64TRUE00
2026-12-185100PUT0 15528.57TRUE00
2026-12-185200PUT0 17428.19TRUE00
2026-12-185300PUT0 16527.83TRUE00
2026-12-18540142.2PUT0 7927.88TRUE00
2026-12-185500PUT0 2827.29TRUE00
2026-12-18560147.6PUT0 1427.48TRUE00
2026-12-185700PUT0 2127.3TRUE00
2026-12-185800PUT0 727.43TRUE00
2026-12-185900PUT0 027.52TRUE00
2026-12-186000PUT0 027.48TRUE00
2026-12-186100PUT0 028.39TRUE00
2026-12-186200PUT0 029.27TRUE00
2026-12-186300PUT0 030.14TRUE00
2026-12-186400PUT0 030.99TRUE00
2026-12-186500PUT0 031.82TRUE00
2026-12-186600PUT0 032.64TRUE00
2026-12-186700PUT0 033.44TRUE00
2026-12-186800PUT0 034.23TRUE00
2026-12-186900PUT0 035TRUE00
2026-12-187000PUT0 035.77TRUE00
2026-12-187200PUT0 037.26TRUE00
2026-12-187400PUT0 038.7TRUE00
2026-12-187600PUT0 040.1TRUE00
2026-12-187800PUT0 041.46TRUE00
2026-12-188000PUT0 042.79TRUE00
2026-12-188200PUT0 044.07TRUE00
2026-12-188400PUT0 045.33TRUE00
2026-12-188600PUT0 046.56TRUE00
2026-12-188800PUT0 047.75TRUE00
2026-12-189000PUT0 048.92TRUE00
2026-12-189200PUT0 050.07TRUE00
2027-01-152000CALL0 044.97TRUE00
2027-01-15210219.35CALL1 244.95TRUE219.350
2027-01-152200CALL0 043.41TRUE00
2027-01-152300CALL0 040.89TRUE00
2027-01-152400CALL0 040.61TRUE00
2027-01-15250180CALL0 240.15TRUE00
2027-01-152600CALL0 1239.76TRUE00
2027-01-152700CALL0 038.86TRUE00
2027-01-15280165.93CALL0 238.27TRUE00
2027-01-152900CALL0 037.98TRUE00
2027-01-15300131CALL0 1537.17TRUE00
2027-01-153100CALL0 036.63TRUE00
2027-01-15320121CALL0 336.1TRUE00
2027-01-153300CALL0 035.54TRUE00
2027-01-15340108CALL0 1034.58TRUE00
2027-01-15350103.99CALL0 234.16TRUE00
2027-01-153600CALL0 033.73TRUE00
2027-01-153700CALL0 033.75TRUE00
2027-01-1538087.5CALL0 1133.38TRUE00
2027-01-1539086.2CALL0 132.55TRUE00
2027-01-1540082.5CALL1 12533.06TRUE40.05
2027-01-1541078.66CALL2 2033.45TRUE0.160
2027-01-1542070.76CALL1 2031.64FALSE70.760
2027-01-1543065.1CALL0 9631.73FALSE00
2027-01-1544052.7CALL0 3931.43FALSE00
2027-01-1545049.33CALL0 2231.02FALSE00
2027-01-1546051.5CALL0 2430.79FALSE00
2027-01-1547054.74CALL0 830.49FALSE00
2027-01-1548050.09CALL0 2330.06FALSE00
2027-01-1549047.05CALL0 430.08FALSE00
2027-01-1550036CALL0 4629.37FALSE00
2027-01-1551038CALL0 829.56FALSE00
2027-01-1552032.72CALL0 3329.54FALSE00
2027-01-1553029.07CALL0 4428.97FALSE00
2027-01-1554028CALL0 25529.05FALSE00
2027-01-1555026.7CALL0 3028.34FALSE00
2027-01-1556019.5CALL0 3628.33FALSE00
2027-01-1557024.6CALL0 12128.19FALSE00
2027-01-1558021.7CALL0 12527.81FALSE00
2027-01-1559017.38CALL0 1327.53FALSE00
2027-01-1560014.42CALL0 6027.77FALSE00
2027-01-156100CALL0 827.63FALSE00
2027-01-1562013.84CALL0 2727.16FALSE00
2027-01-156300CALL0 127.25FALSE00
2027-01-1564011.91CALL0 5326.7FALSE00
2027-01-156505.8CALL0 3227.15FALSE00
2027-01-156600CALL0 526.28FALSE00
2027-01-156700CALL0 926.55FALSE00
2027-01-156800CALL0 326.3FALSE00
2027-01-156905.5CALL0 10426.01FALSE00
2027-01-157006.59CALL0 11027.12FALSE00
2027-01-157100CALL0 226.09FALSE00
2027-01-157200CALL0 2225.98FALSE00
2027-01-157300CALL0 025.86FALSE00
2027-01-157400CALL0 125.8FALSE00
2027-01-157500CALL0 625.79FALSE00
2027-01-157600CALL0 025.94FALSE00
2027-01-157800CALL0 20026.42FALSE00
2027-01-158000CALL0 20126.55FALSE00
2027-01-158202CALL0 426.97FALSE00
2027-01-158400CALL0 1227.44FALSE00
2027-01-158600CALL0 527.86FALSE00
2027-01-158802.63CALL0 2028.35FALSE00
2027-01-159000CALL0 428.8FALSE00
2027-01-159200CALL0 329.35FALSE00
2027-01-152005.12PUT0 239.9FALSE00
2027-01-152106.13PUT0 439.56FALSE00
2027-01-152207PUT0 639.22FALSE00
2027-01-152308PUT0 338.91FALSE00
2027-01-152407.75PUT0 738.46FALSE00
2027-01-152500PUT0 738.11FALSE00
2027-01-1526012PUT0 438.51FALSE00
2027-01-1527012.5PUT0 436.59FALSE00
2027-01-152800PUT0 336.98FALSE00
2027-01-1529018.19PUT0 936.5FALSE00
2027-01-1530020.5PUT0 2436.07FALSE00
2027-01-153100PUT0 1135.55FALSE00
2027-01-1532026.1PUT0 1135.13FALSE00
2027-01-1533028.46PUT0 1235.11FALSE00
2027-01-1534030.29PUT0 17334.13FALSE00
2027-01-1535030PUT1 14733.58FALSE300
2027-01-1536038PUT0 22333.84FALSE00
2027-01-1537044PUT0 11133.23FALSE00
2027-01-1538047.75PUT0 2032.71FALSE00
2027-01-1539050.48PUT0 2032.7FALSE00
2027-01-1540048PUT1 21731.61FALSE480
2027-01-1541052.9PUT2 2431.54FALSE52.90
2027-01-1542056.9PUT1 3730.88TRUE56.90
2027-01-1543072.23PUT0 8031.12TRUE00
2027-01-154400PUT0 430.9TRUE00
2027-01-154500PUT0 8030.81TRUE00
2027-01-1546088.29PUT0 99830.3TRUE00
2027-01-154700PUT0 130.26TRUE00
2027-01-15480104PUT0 18329.7TRUE00
2027-01-1549097.46PUT0 2129.63TRUE00
2027-01-15500111.22PUT0 5729.37TRUE00
2027-01-15510113PUT0 15729.09TRUE00
2027-01-15520125.15PUT0 19628.65TRUE00
2027-01-15530136.13PUT0 16729.13TRUE00
2027-01-155400PUT0 7628.69TRUE00
2027-01-155500PUT0 028.45TRUE00
2027-01-155600PUT0 1227.8TRUE00
2027-01-155700PUT0 2128.57TRUE00
2027-01-155800PUT0 128.62TRUE00
2027-01-155900PUT0 127.22TRUE00
2027-01-156000PUT0 028.14TRUE00
2027-01-156100PUT0 028.1TRUE00
2027-01-156200PUT0 028.97TRUE00
2027-01-156300PUT0 029.82TRUE00
2027-01-156400PUT0 2530.66TRUE00
2027-01-156500PUT0 2431.48TRUE00
2027-01-156600PUT0 032.29TRUE00
2027-01-156700PUT0 033.08TRUE00
2027-01-156800PUT0 033.86TRUE00
2027-01-156900PUT0 034.62TRUE00
2027-01-157000PUT0 035.38TRUE00
2027-01-157100PUT0 036.12TRUE00
2027-01-157200PUT0 036.84TRUE00
2027-01-157300PUT0 037.56TRUE00
2027-01-157400PUT0 038.27TRUE00
2027-01-157500PUT0 038.96TRUE00
2027-01-157600PUT0 039.65TRUE00
2027-01-157800PUT0 040.99TRUE00
2027-01-158000PUT0 042.3TRUE00
2027-01-158200PUT0 043.57TRUE00
2027-01-158400PUT0 044.92TRUE00
2027-01-158600PUT0 046.02TRUE00
2027-01-158800PUT0 047.2TRUE00
2027-01-159000PUT0 048.35TRUE00
2027-01-159200PUT0 049.48TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm