Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

TMO chart by TradingView

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-222300CALL0 0158.11TRUE00
2026-05-222400CALL0 0184.74TRUE00
2026-05-222500CALL0 0176.45TRUE00
2026-05-222600CALL0 0175.56TRUE00
2026-05-222700CALL0 0154.43TRUE00
2026-05-222800CALL0 0162.62TRUE00
2026-05-222900CALL0 0120.23TRUE00
2026-05-223000CALL0 0130.95TRUE00
2026-05-223100CALL0 0114.83TRUE00
2026-05-223200CALL0 0100.53TRUE00
2026-05-223300CALL0 0105.76TRUE00
2026-05-223400CALL0 080.59TRUE00
2026-05-223500CALL0 096.63TRUE00
2026-05-223600CALL0 069.61TRUE00
2026-05-223700CALL0 070.35TRUE00
2026-05-223750CALL0 071.02TRUE00
2026-05-223800CALL0 162.94TRUE00
2026-05-223850CALL0 064.52TRUE00
2026-05-223900CALL0 055.41TRUE00
2026-05-223950CALL0 054.91TRUE00
2026-05-22397.50CALL0 055.22TRUE00
2026-05-224000CALL0 053.52TRUE00
2026-05-22402.50CALL0 052.83TRUE00
2026-05-224050CALL0 044.82TRUE00
2026-05-22407.50CALL0 043.26TRUE00
2026-05-224100CALL0 044.32TRUE00
2026-05-22412.50CALL0 042.01TRUE00
2026-05-224150CALL0 041.5TRUE00
2026-05-22417.50CALL0 041.91TRUE00
2026-05-224200CALL0 043.56TRUE00
2026-05-22422.50CALL0 039.26TRUE00
2026-05-224250CALL0 040.26TRUE00
2026-05-22427.50CALL0 042.3TRUE00
2026-05-224300CALL0 041.74TRUE00
2026-05-22432.50CALL0 040.67TRUE00
2026-05-224350CALL0 039.79TRUE00
2026-05-22437.50CALL0 040.11TRUE00
2026-05-224400CALL0 040.44TRUE00
2026-05-22442.515.5CALL0 137.07TRUE00
2026-05-2244517.9CALL10 1439.43TRUE6.40.56
2026-05-22447.515.7CALL1 3538.13TRUE4.80.44
2026-05-2245013.3CALL3 2137.23FALSE4.70.55
2026-05-22452.511.88CALL2 039.18FALSE11.880
2026-05-2245515.7CALL0 537.92FALSE00
2026-05-22457.50CALL0 038.41FALSE00
2026-05-224604.4CALL0 1437.33FALSE00
2026-05-22462.50CALL0 033.76FALSE00
2026-05-224654CALL31 4433.81FALSE0.70.21
2026-05-22467.53.38CALL1 1733.57FALSE3.380
2026-05-224704.1CALL3 2233.44FALSE1.60.64
2026-05-22472.52.5CALL2 433.49FALSE0.30.14
2026-05-224751.85CALL194 1236.53FALSE0.10.06
2026-05-22477.53.7CALL0 236.5FALSE00
2026-05-224802.1CALL1 537.26FALSE2.10
2026-05-22482.52.9CALL0 137.61FALSE00
2026-05-224851.4CALL18 141.65FALSE1.40
2026-05-22487.50.97CALL1 639.72FALSE0.310.47
2026-05-224900.58CALL0 2537.95FALSE00
2026-05-22492.50.55CALL0 941.17FALSE00
2026-05-224950.55CALL31 339.92FALSE0.550
2026-05-22497.51.05CALL0 356.75FALSE00
2026-05-225001.03CALL0 1846.54FALSE00
2026-05-22502.50.05CALL4 531.21FALSE0.050
2026-05-225052.56CALL0 1065FALSE00
2026-05-22507.50.7CALL0 564.5FALSE00
2026-05-225100.85CALL0 768.76FALSE00
2026-05-22512.51.38CALL0 870.61FALSE00
2026-05-225152.7CALL0 472.44FALSE00
2026-05-22517.50CALL0 073.41FALSE00
2026-05-225201.45CALL0 758.49FALSE00
2026-05-22522.50CALL0 077.8FALSE00
2026-05-225250.95CALL0 274.55FALSE00
2026-05-22527.50CALL0 080.4FALSE00
2026-05-225300CALL0 182.98FALSE00
2026-05-22532.50CALL0 082.87FALSE00
2026-05-225351.07CALL0 186.36FALSE00
2026-05-22537.50CALL0 088.02FALSE00
2026-05-225400CALL0 379.87FALSE00
2026-05-22542.50CALL0 080.48FALSE00
2026-05-225450CALL0 592.91FALSE00
2026-05-22547.50CALL0 094.51FALSE00
2026-05-225500CALL0 096.1FALSE00
2026-05-22552.50CALL0 097.67FALSE00
2026-05-225550CALL0 199.23FALSE00
2026-05-22557.50CALL0 0100.78FALSE00
2026-05-225600CALL0 5102.31FALSE00
2026-05-22562.50CALL0 0103.83FALSE00
2026-05-225650CALL0 5105.34FALSE00
2026-05-22567.50CALL0 0106.84FALSE00
2026-05-225700CALL0 0108.32FALSE00
2026-05-22572.50CALL0 0109.8FALSE00
2026-05-225750CALL0 0111.26FALSE00
2026-05-22577.50CALL0 0112.71FALSE00
2026-05-225800CALL0 0114.15FALSE00
2026-05-22582.50CALL0 0115.58FALSE00
2026-05-225850CALL0 0117FALSE00
2026-05-22587.50CALL0 0118.41FALSE00
2026-05-225900CALL0 0112.11FALSE00
2026-05-22592.50CALL0 0121.2FALSE00
2026-05-225950CALL0 0122.57FALSE00
2026-05-22597.50CALL0 0123.94FALSE00
2026-05-226000CALL0 0125.3FALSE00
2026-05-22602.50CALL0 0126.65FALSE00
2026-05-226050CALL0 0127.99FALSE00
2026-05-226100CALL0 0130.65FALSE00
2026-05-226200CALL0 0135.86FALSE00
2026-05-226300CALL0 0140.93FALSE00
2026-05-226400CALL0 0145.88FALSE00
2026-05-226500CALL0 0150.72FALSE00
2026-05-226600CALL0 0155.44FALSE00
2026-05-226700CALL0 0160.06FALSE00
2026-05-226800CALL0 0164.57FALSE00
2026-05-226900CALL0 0168.99FALSE00
2026-05-227000CALL0 0173.32FALSE00
2026-05-227100CALL0 0177.56FALSE00
2026-05-227200CALL0 0181.72FALSE00
2026-05-227300CALL0 0185.79FALSE00
2026-05-222300PUT0 0268.18FALSE00
2026-05-222400PUT0 0253.24FALSE00
2026-05-222500PUT0 0238.88FALSE00
2026-05-222600PUT0 0225.05FALSE00
2026-05-222700PUT0 0211.71FALSE00
2026-05-222800PUT0 0198.8FALSE00
2026-05-222900PUT0 0186.29FALSE00
2026-05-223000PUT0 0174.15FALSE00
2026-05-223100PUT0 0162.33FALSE00
2026-05-223200.15PUT0 3150.81FALSE00
2026-05-223300PUT0 0139.56FALSE00
2026-05-223400PUT0 0128.54FALSE00
2026-05-223500PUT0 0117.73FALSE00
2026-05-223600PUT0 0107.09FALSE00
2026-05-223700PUT0 096.59FALSE00
2026-05-223750PUT0 070.43FALSE00
2026-05-223800PUT0 272.88FALSE00
2026-05-223850PUT0 064.15FALSE00
2026-05-223900PUT0 175.86FALSE00
2026-05-223950PUT0 052.11FALSE00
2026-05-22397.50PUT0 057.61FALSE00
2026-05-224000.4PUT0 841.12FALSE00
2026-05-22402.50.4PUT2 041.31FALSE0.40
2026-05-224050PUT0 050.39FALSE00
2026-05-22407.50PUT0 057.74FALSE00
2026-05-224100PUT0 1347.35FALSE00
2026-05-22412.51.2PUT0 1952.5FALSE00
2026-05-224152.05PUT0 940.82FALSE00
2026-05-22417.52PUT0 2849.31FALSE00
2026-05-224205PUT0 740.84FALSE00
2026-05-22422.50PUT0 047.12FALSE00
2026-05-224252.77PUT0 335.01FALSE00
2026-05-22427.53.04PUT0 1246.24FALSE00
2026-05-224302.87PUT1 3136.06FALSE-1.38-0.32
2026-05-22432.53.01PUT2 436.21FALSE-1.7-0.36
2026-05-224352.47PUT1 1137.16FALSE2.470
2026-05-22437.56.54PUT0 336.13FALSE00
2026-05-224404.3PUT1 1735.41FALSE-2.1-0.33
2026-05-22442.57.3PUT0 835.14FALSE00
2026-05-224455.8PUT1 4134.66FALSE-2.7-0.32
2026-05-22447.57.27PUT0 4134.55FALSE00
2026-05-224509PUT11 3234.79TRUE-3.14-0.26
2026-05-22452.511.65PUT1 335.77TRUE-1.36-0.1
2026-05-2245512PUT2 1133.64TRUE120
2026-05-22457.514.15PUT0 130.73TRUE00
2026-05-2246012.23PUT1 141733.75TRUE12.230
2026-05-22462.517.48PUT0 129.78TRUE00
2026-05-2246517.92PUT4 824.45TRUE-3.9-0.18
2026-05-22467.50PUT0 030.88TRUE00
2026-05-2247025.9PUT0 11728.88TRUE00
2026-05-22472.50PUT0 028.38TRUE00
2026-05-2247530.47PUT0 528.58TRUE00
2026-05-22477.513.3PUT0 10TRUE00
2026-05-2248014.3PUT0 224.81TRUE00
2026-05-22482.535.88PUT0 30TRUE00
2026-05-224850PUT0 00TRUE00
2026-05-22487.50PUT0 00TRUE00
2026-05-2249038.46PUT0 40TRUE00
2026-05-22492.50PUT0 00TRUE00
2026-05-2249547.72PUT0 137.59TRUE00
2026-05-22497.50PUT0 00TRUE00
2026-05-225000PUT0 10TRUE00
2026-05-22502.50PUT0 00TRUE00
2026-05-225050PUT0 00TRUE00
2026-05-22507.50PUT0 045.13TRUE00
2026-05-225100PUT0 046.59TRUE00
2026-05-22512.50PUT0 00TRUE00
2026-05-225150PUT0 00TRUE00
2026-05-22517.50PUT0 053.15TRUE00
2026-05-225200PUT0 00TRUE00
2026-05-22522.50PUT0 00TRUE00
2026-05-225250PUT0 00TRUE00
2026-05-22527.50PUT0 00TRUE00
2026-05-225300PUT0 057.8TRUE00
2026-05-22532.50PUT0 00TRUE00
2026-05-225350PUT0 00TRUE00
2026-05-22537.50PUT0 00TRUE00
2026-05-225400PUT0 00TRUE00
2026-05-22542.50PUT0 00TRUE00
2026-05-225450PUT0 00TRUE00
2026-05-22547.50PUT0 00TRUE00
2026-05-225500PUT0 00TRUE00
2026-05-22552.50PUT0 00TRUE00
2026-05-225550PUT0 00TRUE00
2026-05-22557.50PUT0 00TRUE00
2026-05-225600PUT0 00TRUE00
2026-05-22562.50PUT0 072.79TRUE00
2026-05-225650PUT0 071.9TRUE00
2026-05-22567.50PUT0 00TRUE00
2026-05-225700PUT0 081.22TRUE00
2026-05-22572.50PUT0 079.37TRUE00
2026-05-225750PUT0 00TRUE00
2026-05-22577.50PUT0 00TRUE00
2026-05-225800PUT0 084.59TRUE00
2026-05-22582.50PUT0 084.09TRUE00
2026-05-225850PUT0 086.95TRUE00
2026-05-22587.50PUT0 00TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-22592.50PUT0 090.44TRUE00
2026-05-225950PUT0 00TRUE00
2026-05-22597.50PUT0 00TRUE00
2026-05-226000PUT0 00TRUE00
2026-05-22602.50PUT0 00TRUE00
2026-05-226050PUT0 00TRUE00
2026-05-226100PUT0 098.34TRUE00
2026-05-226200PUT0 00TRUE00
2026-05-226300PUT0 0108.76TRUE00
2026-05-226400PUT0 0111.19TRUE00
2026-05-226500PUT0 0113.25TRUE00
2026-05-226600PUT0 0108.31TRUE00
2026-05-226700PUT0 00TRUE00
2026-05-226800PUT0 00TRUE00
2026-05-226900PUT0 0128.68TRUE00
2026-05-227000PUT0 00TRUE00
2026-05-227100PUT0 00TRUE00
2026-05-227200PUT0 00TRUE00
2026-05-227300PUT0 0145.44TRUE00
2026-05-292300CALL0 0142.49TRUE00
2026-05-292400CALL0 0135.99TRUE00
2026-05-292500CALL0 0109.1TRUE00
2026-05-292600CALL0 0140.66TRUE00
2026-05-292700CALL0 0118.43TRUE00
2026-05-292800CALL0 0111.95TRUE00
2026-05-292900CALL0 0100.98TRUE00
2026-05-293000CALL0 097.9TRUE00
2026-05-293100CALL0 094.04TRUE00
2026-05-293200CALL0 087.73TRUE00
2026-05-293300CALL0 075.18TRUE00
2026-05-293400CALL0 068.46TRUE00
2026-05-293500CALL0 070.6TRUE00
2026-05-293600CALL0 059.26TRUE00
2026-05-293700CALL0 060.32TRUE00
2026-05-293750CALL0 044.18TRUE00
2026-05-293800CALL0 040.06TRUE00
2026-05-293850CALL0 053.43TRUE00
2026-05-293900CALL0 046.08TRUE00
2026-05-293950CALL0 043.55TRUE00
2026-05-294000CALL0 140.52TRUE00
2026-05-294050CALL0 042.62TRUE00
2026-05-2941053CALL0 142.05TRUE00
2026-05-294150CALL0 041.54TRUE00
2026-05-294200CALL0 041.76TRUE00
2026-05-294250CALL0 038.34TRUE00
2026-05-294300CALL0 036.36TRUE00
2026-05-294350CALL0 035.1TRUE00
2026-05-294400CALL0 037.2TRUE00
2026-05-29442.515.47CALL0 135.88TRUE00
2026-05-294450CALL0 035.65TRUE00
2026-05-29447.50CALL0 033.96TRUE00
2026-05-2945012CALL0 136.21FALSE00
2026-05-29452.511.48CALL20 136.4FALSE0.280.03
2026-05-2945511.2CALL16 1138.59FALSE-1.03-0.08
2026-05-29457.58.72CALL0 034.78FALSE00
2026-05-294608.28CALL0 935.53FALSE00
2026-05-29462.50CALL0 034.48FALSE00
2026-05-294655.75CALL0 1135.3FALSE00
2026-05-29467.50CALL0 034.21FALSE00
2026-05-294706.05CALL0 1435.99FALSE00
2026-05-29472.50CALL0 031.15FALSE00
2026-05-294756.3CALL0 731.12FALSE00
2026-05-29477.54.58CALL0 133.07FALSE00
2026-05-294803.62CALL1 732.62FALSE1.510.72
2026-05-29482.50CALL0 031.61FALSE00
2026-05-294852.48CALL2 935.87FALSE-0.72-0.23
2026-05-29487.51.65CALL0 1336.06FALSE00
2026-05-294901.95CALL1 1836.25FALSE-0.46-0.19
2026-05-294953CALL0 443.57FALSE00
2026-05-295001.1CALL0 2637.26FALSE00
2026-05-295052.55CALL0 1142.13FALSE00
2026-05-295103.08CALL0 1642.49FALSE00
2026-05-295150CALL0 047.22FALSE00
2026-05-295201.5CALL0 342.84FALSE00
2026-05-295251.23CALL0 552.08FALSE00
2026-05-295300CALL0 053.01FALSE00
2026-05-295350CALL0 152.28FALSE00
2026-05-295400CALL0 1165.32FALSE00
2026-05-295450CALL0 167.69FALSE00
2026-05-295500CALL0 1366.34FALSE00
2026-05-295550CALL0 259.55FALSE00
2026-05-295600CALL0 767.27FALSE00
2026-05-295650CALL0 572.03FALSE00
2026-05-295700CALL0 272.33FALSE00
2026-05-295750CALL0 678.33FALSE00
2026-05-295800CALL0 1672.78FALSE00
2026-05-295850CALL0 078.82FALSE00
2026-05-295900CALL0 087.35FALSE00
2026-05-295950CALL0 089.37FALSE00
2026-05-296000CALL0 189.69FALSE00
2026-05-296100CALL0 095.27FALSE00
2026-05-296200CALL0 096.86FALSE00
2026-05-296300CALL0 0102.78FALSE00
2026-05-296400CALL0 0106.4FALSE00
2026-05-296500CALL0 0104.51FALSE00
2026-05-296600CALL0 0106.75FALSE00
2026-05-296700CALL0 0110FALSE00
2026-05-296800CALL0 0120.05FALSE00
2026-05-296900CALL0 0113.84FALSE00
2026-05-297000CALL0 0126.44FALSE00
2026-05-297100CALL0 0129.54FALSE00
2026-05-297200CALL0 0132.58FALSE00
2026-05-297300CALL0 0135.55FALSE00
2026-05-292300PUT0 0196FALSE00
2026-05-292400PUT0 0185.09FALSE00
2026-05-292500PUT0 0174.6FALSE00
2026-05-292600PUT0 0164.5FALSE00
2026-05-292700PUT0 0154.76FALSE00
2026-05-292800PUT0 0145.33FALSE00
2026-05-292900PUT0 0136.2FALSE00
2026-05-293000PUT0 0127.33FALSE00
2026-05-293100PUT0 0118.7FALSE00
2026-05-293200PUT0 0110.29FALSE00
2026-05-293300PUT0 087.54FALSE00
2026-05-293400PUT0 087.04FALSE00
2026-05-293500PUT0 072.04FALSE00
2026-05-293600PUT0 065.22FALSE00
2026-05-293700PUT0 060.68FALSE00
2026-05-293750PUT0 051.57FALSE00
2026-05-293800PUT0 063.12FALSE00
2026-05-293850PUT0 046.44FALSE00
2026-05-293900PUT0 148.77FALSE00
2026-05-293950PUT0 041.29FALSE00
2026-05-294000PUT0 1535.91FALSE00
2026-05-294050PUT0 046.28FALSE00
2026-05-294102.03PUT1 1338.42FALSE2.030
2026-05-294152.3PUT0 143.15FALSE00
2026-05-294202.34PUT3 1732.43FALSE2.340
2026-05-294252.62PUT0 733.87FALSE00
2026-05-294304.5PUT2 5632.48FALSE4.50
2026-05-294355.77PUT1 2133.59FALSE-1.73-0.23
2026-05-294406.7PUT0 5633.33FALSE00
2026-05-29442.50PUT0 032.94FALSE00
2026-05-2944511.2PUT0 4732.9FALSE00
2026-05-29447.50PUT0 033.31FALSE00
2026-05-2945014PUT0 4232.66TRUE00
2026-05-29452.50PUT0 033.44TRUE00
2026-05-2945512.32PUT5 1932.33TRUE12.320
2026-05-29457.50PUT0 031.8TRUE00
2026-05-2946016.88PUT0 1634.24TRUE00
2026-05-29462.50PUT0 030.69TRUE00
2026-05-2946519.42PUT5 2824.42TRUE19.420
2026-05-29467.50PUT0 028.65TRUE00
2026-05-2947021.65PUT3 2730.8TRUE21.650
2026-05-29472.50PUT0 028.06TRUE00
2026-05-2947527.2PUT1 2320.79TRUE-4.15-0.13
2026-05-29477.50PUT0 024.64TRUE00
2026-05-294800PUT0 025.77TRUE00
2026-05-29482.536.58PUT0 125.33TRUE00
2026-05-294850PUT0 127.08TRUE00
2026-05-29487.50PUT0 024.78TRUE00
2026-05-2949027.91PUT0 125.21TRUE00
2026-05-2949547.72PUT0 30TRUE00
2026-05-295000PUT0 80TRUE00
2026-05-295050PUT0 20TRUE00
2026-05-295100PUT0 00TRUE00
2026-05-2951560.12PUT0 038.07TRUE00
2026-05-295200PUT0 039.32TRUE00
2026-05-295250PUT0 036.7TRUE00
2026-05-295300PUT0 00TRUE00
2026-05-295350PUT0 00TRUE00
2026-05-295400PUT0 00TRUE00
2026-05-295450PUT0 00TRUE00
2026-05-295500PUT0 00TRUE00
2026-05-295550PUT0 00TRUE00
2026-05-295600PUT0 00TRUE00
2026-05-295650PUT0 00TRUE00
2026-05-295700PUT0 00TRUE00
2026-05-295750PUT0 00TRUE00
2026-05-295800PUT0 063.45TRUE00
2026-05-295850PUT0 065.22TRUE00
2026-05-295900PUT0 066.97TRUE00
2026-05-295950PUT0 00TRUE00
2026-05-296000PUT0 00TRUE00
2026-05-296100PUT0 00TRUE00
2026-05-296200PUT0 00TRUE00
2026-05-296300PUT0 00TRUE00
2026-05-296400PUT0 080.13TRUE00
2026-05-296500PUT0 00TRUE00
2026-05-296600PUT0 00TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-296800PUT0 00TRUE00
2026-05-296900PUT0 00TRUE00
2026-05-297000PUT0 00TRUE00
2026-05-297100PUT0 00TRUE00
2026-05-297200PUT0 00TRUE00
2026-05-297300PUT0 00TRUE00
2026-06-052300CALL0 0116.59TRUE00
2026-06-052400CALL0 0113.15TRUE00
2026-06-052500CALL0 0119.96TRUE00
2026-06-052600CALL0 0112.33TRUE00
2026-06-052700CALL0 099.19TRUE00
2026-06-052800CALL0 097.93TRUE00
2026-06-052900CALL0 091.1TRUE00
2026-06-053000CALL0 079.27TRUE00
2026-06-053100CALL0 074.2TRUE00
2026-06-053200CALL0 070.15TRUE00
2026-06-053300CALL0 063.29TRUE00
2026-06-053400CALL0 057.57TRUE00
2026-06-053500CALL0 051.1TRUE00
2026-06-053600CALL0 053.09TRUE00
2026-06-053700CALL0 044.05TRUE00
2026-06-053750CALL0 042.52TRUE00
2026-06-053800CALL0 041.32TRUE00
2026-06-053850CALL0 045.68TRUE00
2026-06-053900CALL0 044.69TRUE00
2026-06-053950CALL0 038.74TRUE00
2026-06-054000CALL0 039.97TRUE00
2026-06-054050CALL0 037.02TRUE00
2026-06-054100CALL0 041.05TRUE00
2026-06-054150CALL0 040.31TRUE00
2026-06-054200CALL0 039.15TRUE00
2026-06-054250CALL0 037.62TRUE00
2026-06-054300CALL0 036.77TRUE00
2026-06-054350CALL0 036.32TRUE00
2026-06-054400CALL0 035.57TRUE00
2026-06-054450CALL0 035.21TRUE00
2026-06-0545017CALL1 135.19FALSE170
2026-06-0545531CALL0 034.58FALSE00
2026-06-0546010.2CALL1 132.07FALSE10.20
2026-06-0546519.41CALL0 234.02FALSE00
2026-06-054709.15CALL1 1733.76FALSE3.910.75
2026-06-054757.45CALL1 3638.58FALSE2.380.47
2026-06-054804.6CALL2 22731.46FALSE0.770.2
2026-06-054852.88CALL0 20633.33FALSE00
2026-06-054903.55CALL0 1133.1FALSE00
2026-06-054952.05CALL0 239.07FALSE00
2026-06-055002.88CALL0 637.87FALSE00
2026-06-055055.05CALL0 438.91FALSE00
2026-06-055100CALL0 140.22FALSE00
2026-06-055153.1CALL1 337.78FALSE3.10
2026-06-055204.8CALL1 1838.94FALSE4.80
2026-06-055251.1CALL0 347.7FALSE00
2026-06-055300CALL0 149.77FALSE00
2026-06-055350CALL0 250.14FALSE00
2026-06-055400CALL0 1453.81FALSE00
2026-06-055450CALL0 055.2FALSE00
2026-06-055500CALL0 052.27FALSE00
2026-06-055550CALL0 059.29FALSE00
2026-06-055600CALL0 060.22FALSE00
2026-06-055650CALL0 056.35FALSE00
2026-06-055700CALL0 065.07FALSE00
2026-06-055750CALL0 066.85FALSE00
2026-06-055800CALL0 064.47FALSE00
2026-06-055850CALL0 070.31FALSE00
2026-06-055900CALL0 072FALSE00
2026-06-055950CALL0 073.67FALSE00
2026-06-056000CALL0 075.32FALSE00
2026-06-056100CALL0 078.55FALSE00
2026-06-056200CALL0 081.69FALSE00
2026-06-056300CALL0 084.75FALSE00
2026-06-056400CALL0 087.74FALSE00
2026-06-056500CALL0 090.66FALSE00
2026-06-056600CALL0 093.51FALSE00
2026-06-056700CALL0 096.29FALSE00
2026-06-056800CALL0 099.02FALSE00
2026-06-056900CALL0 0101.68FALSE00
2026-06-057000CALL0 0104.3FALSE00
2026-06-057100CALL0 0106.85FALSE00
2026-06-052300PUT0 0161.97FALSE00
2026-06-052400PUT0 0152.96FALSE00
2026-06-052500PUT0 0144.3FALSE00
2026-06-052600PUT0 0135.96FALSE00
2026-06-052700PUT0 0127.91FALSE00
2026-06-052800PUT0 0120.13FALSE00
2026-06-052900PUT0 0112.59FALSE00
2026-06-053000PUT0 0105.27FALSE00
2026-06-053100PUT0 098.14FALSE00
2026-06-053200PUT0 091.2FALSE00
2026-06-053300PUT0 084.41FALSE00
2026-06-053400PUT0 077.77FALSE00
2026-06-053500PUT0 071.25FALSE00
2026-06-053600PUT0 060.93FALSE00
2026-06-053700PUT0 058.52FALSE00
2026-06-053750PUT0 055.38FALSE00
2026-06-053800PUT0 052.25FALSE00
2026-06-053850PUT0 046.82FALSE00
2026-06-053900PUT0 848.71FALSE00
2026-06-053950PUT0 042.92FALSE00
2026-06-054000PUT0 2243.14FALSE00
2026-06-054052.36PUT0 137.48FALSE00
2026-06-054102.9PUT0 1437.84FALSE00
2026-06-054152.94PUT1 732.53FALSE-1.26-0.3
2026-06-054203.7PUT10 2034.17FALSE3.70
2026-06-054256.3PUT0 11335.22FALSE00
2026-06-054307.65PUT0 4133.5FALSE00
2026-06-054357.29PUT1 4233.38FALSE-2.44-0.25
2026-06-054409.9PUT0 23532.89FALSE00
2026-06-0544510.63PUT1 28532.61FALSE-2.63-0.2
2026-06-0545015.6PUT0 5932.27TRUE00
2026-06-0545515.75PUT2 1331.98TRUE15.750
2026-06-0546017.48PUT2 731.14TRUE17.480
2026-06-0546511.3PUT0 530.68TRUE00
2026-06-0547016.1PUT0 330.69TRUE00
2026-06-0547522.57PUT0 128.15TRUE00
2026-06-054800PUT0 027.64TRUE00
2026-06-054850PUT0 128.52TRUE00
2026-06-054900PUT0 025.1TRUE00
2026-06-0549544.94PUT1 10TRUE44.940
2026-06-055000PUT0 00TRUE00
2026-06-055050PUT0 00TRUE00
2026-06-055100PUT0 00TRUE00
2026-06-055150PUT0 433.91TRUE00
2026-06-055200PUT0 033.87TRUE00
2026-06-055250PUT0 033.77TRUE00
2026-06-055300PUT0 036.49TRUE00
2026-06-055350PUT0 039.08TRUE00
2026-06-055400PUT0 039.82TRUE00
2026-06-055450PUT0 041.45TRUE00
2026-06-055500PUT0 043.06TRUE00
2026-06-055550PUT0 044.64TRUE00
2026-06-055600PUT0 00TRUE00
2026-06-055650PUT0 047.74TRUE00
2026-06-055700PUT0 049.26TRUE00
2026-06-055750PUT0 051.87TRUE00
2026-06-055800PUT0 052.24TRUE00
2026-06-055850PUT0 00TRUE00
2026-06-055900PUT0 056.32TRUE00
2026-06-055950PUT0 056.58TRUE00
2026-06-056000PUT0 059.2TRUE00
2026-06-056100PUT0 062.02TRUE00
2026-06-056200PUT0 063.49TRUE00
2026-06-056300PUT0 066.16TRUE00
2026-06-056400PUT0 00TRUE00
2026-06-056500PUT0 072.7TRUE00
2026-06-056600PUT0 073.83TRUE00
2026-06-056700PUT0 077.73TRUE00
2026-06-056800PUT0 081.44TRUE00
2026-06-056900PUT0 081.09TRUE00
2026-06-057000PUT0 083.42TRUE00
2026-06-057100PUT0 085.71TRUE00
2026-06-122400CALL0 0103.82TRUE00
2026-06-122500CALL0 098.25TRUE00
2026-06-122600CALL0 090.35TRUE00
2026-06-122700CALL0 085.26TRUE00
2026-06-122800CALL0 079.14TRUE00
2026-06-122900CALL0 073.23TRUE00
2026-06-123000CALL0 069.7TRUE00
2026-06-123100CALL0 063.12TRUE00
2026-06-123200CALL0 059.7TRUE00
2026-06-123300CALL0 061.4TRUE00
2026-06-123400CALL0 051TRUE00
2026-06-123500CALL0 048.01TRUE00
2026-06-123600CALL0 045.24TRUE00
2026-06-123700CALL0 044.04TRUE00
2026-06-123750CALL0 044.15TRUE00
2026-06-123800CALL0 042.68TRUE00
2026-06-123850CALL0 041.08TRUE00
2026-06-123900CALL0 041.67TRUE00
2026-06-1239559CALL2 346.75TRUE4.80.09
2026-06-124000CALL0 040.9TRUE00
2026-06-124050CALL0 038.36TRUE00
2026-06-124100CALL0 035.28TRUE00
2026-06-124150CALL0 035.13TRUE00
2026-06-124200CALL0 034.52TRUE00
2026-06-124250CALL0 034.5TRUE00
2026-06-124300CALL0 035.48TRUE00
2026-06-1243528.57CALL2 033.97TRUE28.570
2026-06-124400CALL0 034.89TRUE00
2026-06-1244518CALL0 234.9TRUE00
2026-06-1245016CALL2 032.38FALSE0.60.04
2026-06-1245516.4CALL2 037.65FALSE16.40
2026-06-1246016.35CALL1 233.42FALSE5.450.5
2026-06-1246515.3CALL0 132.7FALSE00
2026-06-124700CALL0 033.75FALSE00
2026-06-124757.5CALL1 231.22FALSE7.50
2026-06-1248010.19CALL0 630.98FALSE00
2026-06-124858.93CALL0 632.62FALSE00
2026-06-124907.36CALL0 132.1FALSE00
2026-06-124956.17CALL0 333.17FALSE00
2026-06-125003.32CALL0 229.72FALSE00
2026-06-125055.43CALL0 036.49FALSE00
2026-06-125104.78CALL0 037.81FALSE00
2026-06-125150CALL0 037.68FALSE00
2026-06-125200CALL0 1039.58FALSE00
2026-06-125250CALL0 041.42FALSE00
2026-06-125300CALL0 043.24FALSE00
2026-06-125350CALL0 043.31FALSE00
2026-06-125400CALL0 046.75FALSE00
2026-06-125450CALL0 048.46FALSE00
2026-06-125500CALL0 050.14FALSE00
2026-06-125550CALL0 051.79FALSE00
2026-06-125600CALL0 053.41FALSE00
2026-06-125650CALL0 055FALSE00
2026-06-125700CALL0 056.57FALSE00
2026-06-125750CALL0 058.11FALSE00
2026-06-125800CALL0 059.63FALSE00
2026-06-125850CALL0 061.13FALSE00
2026-06-125900CALL0 062.61FALSE00
2026-06-125950CALL0 064.06FALSE00
2026-06-126000CALL0 065.5FALSE00
2026-06-126100CALL0 068.31FALSE00
2026-06-126200CALL0 071.05FALSE00
2026-06-126300CALL0 073.72FALSE00
2026-06-126400CALL0 076.32FALSE00
2026-06-126500CALL0 078.86FALSE00
2026-06-126600CALL0 081.35FALSE00
2026-06-126700CALL0 083.77FALSE00
2026-06-126800CALL0 086.15FALSE00
2026-06-126900CALL0 088.47FALSE00
2026-06-127000CALL0 090.74FALSE00
2026-06-127100CALL0 092.97FALSE00
2026-06-122400PUT0 0133.33FALSE00
2026-06-122500PUT0 0125.79FALSE00
2026-06-122600PUT0 0118.53FALSE00
2026-06-122700PUT0 0111.52FALSE00
2026-06-122800PUT0 0104.74FALSE00
2026-06-122900PUT0 098.17FALSE00
2026-06-123000PUT0 091.8FALSE00
2026-06-123100PUT0 085.59FALSE00
2026-06-123200PUT0 079.54FALSE00
2026-06-123300PUT0 073.64FALSE00
2026-06-123400PUT0 063.59FALSE00
2026-06-123500PUT0 062.18FALSE00
2026-06-123600PUT0 053.51FALSE00
2026-06-123700PUT0 051.08FALSE00
2026-06-123750PUT0 046.45FALSE00
2026-06-123800PUT0 045.63FALSE00
2026-06-123850PUT0 045.13FALSE00
2026-06-123901.5PUT0 140.21FALSE00
2026-06-123950PUT0 034.92FALSE00
2026-06-124001.75PUT4 031.85FALSE1.750
2026-06-124052.89PUT0 1636.63FALSE00
2026-06-124104.43PUT0 233.67FALSE00
2026-06-124154.45PUT0 2435.94FALSE00
2026-06-124206.5PUT0 200731.03FALSE00
2026-06-124255.1PUT0 232.45FALSE00
2026-06-124308.81PUT0 832.69FALSE00
2026-06-124359.6PUT0 832.4FALSE00
2026-06-1244010.42PUT0 832.16FALSE00
2026-06-1244511.5PUT1 1632.04FALSE-3.5-0.23
2026-06-1245013.8PUT5 131.93TRUE13.80
2026-06-1245517.36PUT0 232.02TRUE00
2026-06-1246014.41PUT0 129.38TRUE00
2026-06-124650PUT0 030.4TRUE00
2026-06-1247020.9PUT0 228.96TRUE00
2026-06-1247528PUT4 128.97TRUE280
2026-06-1248023.81PUT0 129.26TRUE00
2026-06-124850PUT0 030.4TRUE00
2026-06-124900PUT0 029.96TRUE00
2026-06-1249535.49PUT0 128.11TRUE00
2026-06-125000PUT0 029.91TRUE00
2026-06-125050PUT0 026.15TRUE00
2026-06-125100PUT0 030.99TRUE00
2026-06-125150PUT0 030.02TRUE00
2026-06-125200PUT0 00TRUE00
2026-06-125250PUT0 031.42TRUE00
2026-06-125300PUT0 033.68TRUE00
2026-06-125350PUT0 035.2TRUE00
2026-06-125400PUT0 039.5TRUE00
2026-06-125450PUT0 038.87TRUE00
2026-06-125500PUT0 039.64TRUE00
2026-06-125550PUT0 044.08TRUE00
2026-06-125600PUT0 042.49TRUE00
2026-06-125650PUT0 043.88TRUE00
2026-06-125700PUT0 048.47TRUE00
2026-06-125750PUT0 047.41TRUE00
2026-06-125800PUT0 047.96TRUE00
2026-06-125850PUT0 050.11TRUE00
2026-06-125900PUT0 050.6TRUE00
2026-06-125950PUT0 055.4TRUE00
2026-06-126000PUT0 053.17TRUE00
2026-06-126100PUT0 055.69TRUE00
2026-06-126200PUT0 059.06TRUE00
2026-06-126300PUT0 059.51TRUE00
2026-06-126400PUT0 00TRUE00
2026-06-126500PUT0 069.29TRUE00
2026-06-126600PUT0 066.38TRUE00
2026-06-126700PUT0 069.71TRUE00
2026-06-126800PUT0 070.75TRUE00
2026-06-126900PUT0 077.72TRUE00
2026-06-127000PUT0 00TRUE00
2026-06-127100PUT0 078.22TRUE00
2026-06-182000CALL0 0113.19TRUE00
2026-06-182100CALL0 1194.68TRUE00
2026-06-182200CALL0 1100.1TRUE00
2026-06-182300CALL0 088.75TRUE00
2026-06-182400CALL0 086.34TRUE00
2026-06-18250220.9CALL0 2177.61TRUE00
2026-06-182600CALL0 077.25TRUE00
2026-06-18270194.6CALL0 267.34TRUE00
2026-06-182800CALL0 053.44TRUE00
2026-06-182900CALL0 155.23TRUE00
2026-06-18300171.2CALL0 152.12TRUE00
2026-06-18310161.3CALL0 353.92TRUE00
2026-06-183200CALL0 143.55TRUE00
2026-06-183300CALL0 1348.39TRUE00
2026-06-18340131.6CALL0 243.7TRUE00
2026-06-183500CALL0 941.45TRUE00
2026-06-183600CALL0 943.44TRUE00
2026-06-183700CALL0 343.29TRUE00
2026-06-183800CALL0 139.93TRUE00
2026-06-183900CALL0 3238.39TRUE00
2026-06-1840052CALL0 1938.08TRUE00
2026-06-1841052.66CALL0 1636.85TRUE00
2026-06-1842044.17CALL0 534.53TRUE00
2026-06-1843028.73CALL0 1834.72TRUE00
2026-06-1844025CALL2 1936.27TRUE2.390.11
2026-06-1845018.8CALL38 5134.32FALSE1.60.09
2026-06-1846015.2CALL2 5331.07FALSE2.70.22
2026-06-184709.9CALL75 44430.77FALSE0.540.06
2026-06-184807.1CALL5 49530.45FALSE0.90.15
2026-06-184905.4CALL1 36330.51FALSE1.20.29
2026-06-185004CALL16 45733.8FALSE10.33
2026-06-185102.4CALL11 24532.44FALSE0.410.21
2026-06-185201.62CALL12 50332.56FALSE1.620
2026-06-185301.6CALL0 49531.52FALSE00
2026-06-185400.82CALL1 21633.72FALSE0.820
2026-06-185500.75CALL1 33035.81FALSE0.250.5
2026-06-185600.5CALL0 56338.36FALSE00
2026-06-185700.75CALL0 61941.95FALSE00
2026-06-185800.75CALL7 29143.25FALSE0.750
2026-06-185900CALL0 14445.59FALSE00
2026-06-186000.23CALL0 95843.86FALSE00
2026-06-186100CALL0 26550.09FALSE00
2026-06-186200.2CALL0 16352.26FALSE00
2026-06-186300.2CALL0 61244.59FALSE00
2026-06-186400CALL0 25958.61FALSE00
2026-06-186500CALL0 13366.36FALSE00
2026-06-186600CALL0 10763.23FALSE00
2026-06-186700CALL0 8171.76FALSE00
2026-06-186800CALL0 9968.21FALSE00
2026-06-186900CALL0 43869.09FALSE00
2026-06-187000CALL0 11249.64FALSE00
2026-06-187100.12CALL0 9553.04FALSE00
2026-06-187200CALL0 17873.12FALSE00
2026-06-187300CALL0 1176.09FALSE00
2026-06-187400CALL0 10588.62FALSE00
2026-06-187500CALL0 5992.28FALSE00
2026-06-187600CALL0 3586.59FALSE00
2026-06-187800CALL0 2497.71FALSE00
2026-06-188000CALL0 13101.18FALSE00
2026-06-188200CALL0 10104.53FALSE00
2026-06-188400CALL0 15107.77FALSE00
2026-06-188600CALL0 7110.91FALSE00
2026-06-182000PUT0 0149.53FALSE00
2026-06-182100PUT0 30143.85FALSE00
2026-06-182200PUT0 8136.05FALSE00
2026-06-182300PUT0 10128.6FALSE00
2026-06-182400PUT0 5121.45FALSE00
2026-06-182500PUT0 2114.59FALSE00
2026-06-182600PUT0 12107.98FALSE00
2026-06-182700PUT0 5101.6FALSE00
2026-06-182800PUT0 995.43FALSE00
2026-06-182900PUT0 587.83FALSE00
2026-06-183000PUT0 675.76FALSE00
2026-06-183100PUT0 1463.78FALSE00
2026-06-183200PUT0 18259.07FALSE00
2026-06-183300PUT0 20867.12FALSE00
2026-06-183400PUT0 35656.53FALSE00
2026-06-183500.55PUT0 71444.54FALSE00
2026-06-183600PUT0 21140.04FALSE00
2026-06-183700PUT0 14739.12FALSE00
2026-06-183801.6PUT1 8437.61FALSE-0.1-0.06
2026-06-183902.29PUT5 8436.23FALSE-0.26-0.1
2026-06-184003.1PUT7 13634.34FALSE-0.6-0.16
2026-06-184104.82PUT9 162234.2FALSE-0.46-0.09
2026-06-184206.52PUT8 75832.54FALSE-0.28-0.04
2026-06-184309.13PUT25 19131.61FALSE-1.07-0.1
2026-06-1844013.5PUT2 51432.53FALSE-0.37-0.03
2026-06-1845016.8PUT5 39531.53TRUE-2.4-0.13
2026-06-1846020.1PUT6 39031.16TRUE-5.1-0.2
2026-06-1847028.4PUT1 22228.3TRUE-3.01-0.1
2026-06-1848038.7PUT0 39629.96TRUE00
2026-06-1849035.8PUT0 30528.9TRUE00
2026-06-1850048.1PUT3 13728.58TRUE-6.54-0.12
2026-06-1851063.5PUT0 16224.33TRUE00
2026-06-1852055.4PUT0 4280TRUE00
2026-06-1853070PUT0 2710TRUE00
2026-06-1854089.2PUT0 14735.92TRUE00
2026-06-18550100.9PUT43 2841.9TRUE100.90
2026-06-18560111.9PUT391 22038.95TRUE111.90
2026-06-18570122.1PUT380 14944.1TRUE122.10
2026-06-18580132PUT214 7445.45TRUE3.90.03
2026-06-18590142PUT76 2747.92TRUE1420
2026-06-18600152PUT26 1350.33TRUE1520
2026-06-18610161.9PUT55 2151.08TRUE161.90
2026-06-186200PUT0 555.71TRUE00
2026-06-18630182.17PUT0 257.24TRUE00
2026-06-18640176.96PUT0 00TRUE00
2026-06-186500PUT0 060.77TRUE00
2026-06-186600PUT0 064.52TRUE00
2026-06-186700PUT0 066.62TRUE00
2026-06-186800PUT0 066TRUE00
2026-06-186900PUT0 070.7TRUE00
2026-06-187000PUT0 070.92TRUE00
2026-06-187100PUT0 073.77TRUE00
2026-06-187200PUT0 073.66TRUE00
2026-06-187300PUT0 079.99TRUE00
2026-06-187400PUT0 081.87TRUE00
2026-06-187500PUT0 082.11TRUE00
2026-06-187600PUT0 080.83TRUE00
2026-06-187800PUT0 086.48TRUE00
2026-06-188000PUT0 088.86TRUE00
2026-06-188200PUT0 092.15TRUE00
2026-06-188400PUT0 093.96TRUE00
2026-06-188600PUT0 0100.48TRUE00
2026-06-262400CALL0 076.03TRUE00
2026-06-262500CALL0 077.79TRUE00
2026-06-262600CALL0 072.04TRUE00
2026-06-262700CALL0 063.59TRUE00
2026-06-262800CALL0 058.06TRUE00
2026-06-262900CALL0 055.88TRUE00
2026-06-263000CALL0 049.16TRUE00
2026-06-263100CALL0 055.48TRUE00
2026-06-263200CALL0 042.47TRUE00
2026-06-263300CALL0 046.27TRUE00
2026-06-263400CALL0 037.14TRUE00
2026-06-263500CALL0 042.11TRUE00
2026-06-263600CALL0 038.2TRUE00
2026-06-263700CALL0 039.65TRUE00
2026-06-263750CALL0 040.78TRUE00
2026-06-263800CALL0 038.22TRUE00
2026-06-263850CALL0 037.78TRUE00
2026-06-263900CALL0 036.43TRUE00
2026-06-263950CALL0 034.97TRUE00
2026-06-264000CALL0 035.4TRUE00
2026-06-264050CALL0 035.78TRUE00
2026-06-264100CALL0 034.03TRUE00
2026-06-264150CALL0 035.31TRUE00
2026-06-2642037.05CALL0 135.29TRUE00
2026-06-264250CALL0 034.76TRUE00
2026-06-2643029.93CALL0 534.68TRUE00
2026-06-264350CALL0 033.17TRUE00
2026-06-264400CALL0 032.01TRUE00
2026-06-264450CALL0 033.38TRUE00
2026-06-2645018.91CALL0 533.41FALSE00
2026-06-2645520.6CALL1 533.21FALSE4.350.27
2026-06-2646021.23CALL0 732.94FALSE00
2026-06-2646520.99CALL0 332.61FALSE00
2026-06-2647013.87CALL2 632.65FALSE13.870
2026-06-264750CALL0 032.11FALSE00
2026-06-264809.25CALL0 132.34FALSE00
2026-06-264856.7CALL0 132.3FALSE00
2026-06-264907.8CALL0 832.48FALSE00
2026-06-264955.39CALL1 231.8FALSE-0.12-0.02
2026-06-265004CALL0 430.1FALSE00
2026-06-265050CALL0 032.38FALSE00
2026-06-265104.15CALL0 134.7FALSE00
2026-06-265150CALL0 034.32FALSE00
2026-06-265200CALL0 032.3FALSE00
2026-06-265250CALL0 033.82FALSE00
2026-06-265300CALL0 035.31FALSE00
2026-06-265350CALL0 036.77FALSE00
2026-06-265400CALL0 038.2FALSE00
2026-06-265450CALL0 039.61FALSE00
2026-06-265500CALL0 040.98FALSE00
2026-06-265550CALL0 041.7FALSE00
2026-06-265600CALL0 043.67FALSE00
2026-06-265650CALL0 044.98FALSE00
2026-06-265700CALL0 046.27FALSE00
2026-06-265750CALL0 047.54FALSE00
2026-06-265800CALL0 048.79FALSE00
2026-06-265850CALL0 050.02FALSE00
2026-06-265900CALL0 051.24FALSE00
2026-06-265950CALL0 052.43FALSE00
2026-06-266000CALL0 053.61FALSE00
2026-06-266100CALL0 054.39FALSE00
2026-06-266200CALL0 057.92FALSE00
2026-06-266300CALL0 057.01FALSE00
2026-06-266400CALL0 062.51FALSE00
2026-06-266500CALL0 064.6FALSE00
2026-06-266600CALL0 066.64FALSE00
2026-06-266700CALL0 068.63FALSE00
2026-06-266800CALL0 070.58FALSE00
2026-06-266900CALL0 072.49FALSE00
2026-06-267000CALL0 074.36FALSE00
2026-06-267100CALL0 076.19FALSE00
2026-06-262400PUT0 0109.68FALSE00
2026-06-262500PUT0 0103.49FALSE00
2026-06-262600PUT0 097.52FALSE00
2026-06-262700PUT0 091.77FALSE00
2026-06-262800PUT0 086.2FALSE00
2026-06-262900PUT0 080.81FALSE00
2026-06-263000PUT0 075.57FALSE00
2026-06-263100PUT0 070.48FALSE00
2026-06-263200PUT0 062.95FALSE00
2026-06-263300PUT0 057.27FALSE00
2026-06-263400PUT0 055.91FALSE00
2026-06-263500PUT0 050.47FALSE00
2026-06-263600PUT0 046.18FALSE00
2026-06-263700PUT0 045.2FALSE00
2026-06-263750PUT0 039.91FALSE00
2026-06-263802PUT10 1235.94FALSE0.150.08
2026-06-263850PUT0 038.36FALSE00
2026-06-263900PUT0 037.35FALSE00
2026-06-263953.67PUT0 137.88FALSE00
2026-06-264003.73PUT0 435.16FALSE00
2026-06-264055.45PUT0 8833.7FALSE00
2026-06-264106.36PUT0 9533.14FALSE00
2026-06-264157.25PUT0 231.48FALSE00
2026-06-264207.73PUT1 432.03FALSE-1.09-0.12
2026-06-2642510.06PUT0 232.52FALSE00
2026-06-2643011.5PUT0 532.2FALSE00
2026-06-264358.39PUT0 132.45FALSE00
2026-06-2644015.73PUT0 1631.99FALSE00
2026-06-264450PUT0 031.64FALSE00
2026-06-2645020.3PUT0 630.71TRUE00
2026-06-2645519.12PUT2 130.59TRUE19.120
2026-06-2646026PUT0 129.63TRUE00
2026-06-2646524.63PUT2 030.99TRUE24.630
2026-06-2647027.55PUT0 130.52TRUE00
2026-06-264750PUT0 029.47TRUE00
2026-06-2648038.55PUT0 129.63TRUE00
2026-06-2648535.99PUT0 230.2TRUE00
2026-06-264900PUT0 029.47TRUE00
2026-06-264950PUT0 029.91TRUE00
2026-06-265000PUT0 029.06TRUE00
2026-06-265050PUT0 027.86TRUE00
2026-06-2651056PUT1 029.32TRUE560
2026-06-265150PUT0 027.66TRUE00
2026-06-265200PUT0 030.22TRUE00
2026-06-265250PUT0 00TRUE00
2026-06-265300PUT0 00TRUE00
2026-06-265350PUT0 028.29TRUE00
2026-06-265400PUT0 032.37TRUE00
2026-06-265450PUT0 033.65TRUE00
2026-06-265500PUT0 034.91TRUE00
2026-06-265550PUT0 036.15TRUE00
2026-06-265600PUT0 00TRUE00
2026-06-265650PUT0 038.03TRUE00
2026-06-265700PUT0 00TRUE00
2026-06-265750PUT0 040.95TRUE00
2026-06-265800PUT0 042.11TRUE00
2026-06-265850PUT0 041.97TRUE00
2026-06-265900PUT0 046.86TRUE00
2026-06-265950PUT0 047.6TRUE00
2026-06-266000PUT0 046.61TRUE00
2026-06-266100PUT0 048.14TRUE00
2026-06-266200PUT0 050.9TRUE00
2026-06-266300PUT0 052.98TRUE00
2026-06-266400PUT0 055.01TRUE00
2026-06-266500PUT0 056.31TRUE00
2026-06-266600PUT0 061.4TRUE00
2026-06-266700PUT0 060.88TRUE00
2026-06-266800PUT0 065.83TRUE00
2026-06-266900PUT0 063.87TRUE00
2026-06-267000PUT0 066.43TRUE00
2026-06-267100PUT0 067.46TRUE00
2026-07-173200CALL0 048.99TRUE00
2026-07-173300CALL0 048.79TRUE00
2026-07-173400CALL0 046.51TRUE00
2026-07-173500CALL0 044.21TRUE00
2026-07-173600CALL0 041.36TRUE00
2026-07-173700CALL0 039.32TRUE00
2026-07-173800CALL0 039.55TRUE00
2026-07-173900CALL0 038.31TRUE00
2026-07-174000CALL0 037.2TRUE00
2026-07-174100CALL0 036.34TRUE00
2026-07-174200CALL0 035.49TRUE00
2026-07-174300CALL0 034.87TRUE00
2026-07-1744032CALL1 035.62TRUE320
2026-07-1745025.4CALL6 033.49FALSE25.40
2026-07-174600CALL0 033.53FALSE00
2026-07-174700CALL0 033.3FALSE00
2026-07-1748012.67CALL11 031.75FALSE12.670
2026-07-174900CALL0 032.15FALSE00
2026-07-175008.3CALL4 032.6FALSE8.30
2026-07-175100CALL0 031.31FALSE00
2026-07-175205.77CALL1 034.23FALSE5.770
2026-07-175300CALL0 031.52FALSE00
2026-07-175400CALL0 032.9FALSE00
2026-07-175500CALL0 033.53FALSE00
2026-07-175601.45CALL1 031.85FALSE1.450
2026-07-175700CALL0 037.71FALSE00
2026-07-175800CALL0 039.78FALSE00
2026-07-175900CALL0 030.87FALSE00
2026-07-176000CALL0 035.52FALSE00
2026-07-173200PUT0 042.53FALSE00
2026-07-173300PUT0 049.95FALSE00
2026-07-173400PUT0 037.42FALSE00
2026-07-173500PUT0 048.35FALSE00
2026-07-173600PUT0 038.49FALSE00
2026-07-173700PUT0 036.04FALSE00
2026-07-173800PUT0 036.41FALSE00
2026-07-173904.8PUT1 033.98FALSE4.80
2026-07-174000PUT0 032.68FALSE00
2026-07-174108.55PUT2 032.76FALSE8.550
2026-07-1742010.9PUT1 031.77FALSE10.90
2026-07-174300PUT0 030.17FALSE00
2026-07-174400PUT0 029.28FALSE00
2026-07-174500PUT0 031.16TRUE00
2026-07-1746024.8PUT1 025.93TRUE24.80
2026-07-174700PUT0 028.15TRUE00
2026-07-1748038.5PUT3 026.23TRUE38.50
2026-07-174900PUT0 028.34TRUE00
2026-07-175000PUT0 026.96TRUE00
2026-07-175100PUT0 025.98TRUE00
2026-07-175200PUT0 024.54TRUE00
2026-07-175300PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-175600PUT0 032.55TRUE00
2026-07-175700PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-09-182000CALL0 066.73TRUE00
2026-09-182100CALL0 062.12TRUE00
2026-09-182200CALL0 058.35TRUE00
2026-09-182300CALL0 052.75TRUE00
2026-09-182400CALL0 050.7TRUE00
2026-09-182500CALL0 050.16TRUE00
2026-09-182600CALL0 048.29TRUE00
2026-09-182700CALL0 045.96TRUE00
2026-09-182800CALL0 045.28TRUE00
2026-09-182900CALL0 044.21TRUE00
2026-09-183000CALL0 043.29TRUE00
2026-09-183100CALL0 242.61TRUE00
2026-09-183200CALL0 142.17TRUE00
2026-09-183300CALL0 039.95TRUE00
2026-09-183400CALL0 039.05TRUE00
2026-09-183500CALL0 637.94TRUE00
2026-09-183600CALL0 237.31TRUE00
2026-09-183700CALL0 336.8TRUE00
2026-09-1838088.46CALL0 236.04TRUE00
2026-09-183900CALL0 635.6TRUE00
2026-09-184000CALL0 735.72TRUE00
2026-09-184100CALL0 3434.68TRUE00
2026-09-1842055.75CALL5 934.64TRUE55.750
2026-09-184300CALL0 734.21TRUE00
2026-09-1844038.5CALL0 333.61TRUE00
2026-09-1845037.85CALL2 6434.54FALSE3.850.11
2026-09-1846032.22CALL6 4333.43FALSE2.680.09
2026-09-1847027.8CALL4 27831.93FALSE1.660.06
2026-09-1848023.8CALL3 18331.66FALSE20.09
2026-09-1849020.1CALL3 6432.26FALSE1.540.08
2026-09-1850017.1CALL6 69032.11FALSE0.990.06
2026-09-1851013.06CALL0 13731.67FALSE00
2026-09-1852012CALL1 16131.63FALSE1.60.15
2026-09-1853011.3CALL0 13031.9FALSE00
2026-09-185407.53CALL0 32030.85FALSE00
2026-09-185505.75CALL0 12330.6FALSE00
2026-09-185605.6CALL3 14331.05FALSE0.830.17
2026-09-185706.1CALL0 18729.53FALSE00
2026-09-185803.43CALL0 40630.9FALSE00
2026-09-185903.3CALL0 16730.29FALSE00
2026-09-186002.35CALL1 62230.44FALSE2.350
2026-09-186102.3CALL0 10830.34FALSE00
2026-09-186201.67CALL0 5829.19FALSE00
2026-09-186301.4CALL0 31429.56FALSE00
2026-09-186401.14CALL0 15429.22FALSE00
2026-09-186501.39CALL0 3231.01FALSE00
2026-09-186600CALL0 12632.07FALSE00
2026-09-186700.62CALL0 8632.03FALSE00
2026-09-186800CALL0 13132.67FALSE00
2026-09-186900.46CALL0 11133.46FALSE00
2026-09-187000.3CALL0 4631.92FALSE00
2026-09-187100CALL0 2036.74FALSE00
2026-09-187200CALL0 3436.24FALSE00
2026-09-187300CALL0 935.33FALSE00
2026-09-187400CALL0 1038FALSE00
2026-09-187600.45CALL0 1335.97FALSE00
2026-09-187800CALL0 3050.71FALSE00
2026-09-188000CALL0 152.53FALSE00
2026-09-188200.15CALL0 6854.3FALSE00
2026-09-188400CALL0 356FALSE00
2026-09-188600CALL0 757.66FALSE00
2026-09-188800CALL0 359.26FALSE00
2026-09-189000CALL0 1660.82FALSE00
2026-09-189200CALL0 162.33FALSE00
2026-09-189400CALL0 063.81FALSE00
2026-09-182000PUT0 374.32FALSE00
2026-09-182100PUT0 274.94FALSE00
2026-09-182200PUT0 058.78FALSE00
2026-09-182300PUT0 756.06FALSE00
2026-09-182400PUT0 3150.89FALSE00
2026-09-182500PUT0 348.78FALSE00
2026-09-182600PUT0 545.89FALSE00
2026-09-182700PUT0 044.49FALSE00
2026-09-182800PUT0 442.71FALSE00
2026-09-182901.03PUT0 641.94FALSE00
2026-09-183001.55PUT0 741.18FALSE00
2026-09-183100PUT0 740.27FALSE00
2026-09-183200PUT0 4538.59FALSE00
2026-09-183300PUT0 2338.33FALSE00
2026-09-183402.75PUT0 9237.96FALSE00
2026-09-183504.91PUT0 7737.35FALSE00
2026-09-183604.42PUT0 2135.97FALSE00
2026-09-183700PUT0 2233.13FALSE00
2026-09-183800PUT0 10334.64FALSE00
2026-09-1839011.41PUT0 5934.21FALSE00
2026-09-1840013.9PUT0 27033.59FALSE00
2026-09-1841015.1PUT1 31433.43FALSE15.10
2026-09-1842019.2PUT1 18633.07FALSE-0.66-0.03
2026-09-1843021PUT2 15232.84FALSE-2.78-0.12
2026-09-1844026.9PUT5 17832.5FALSE-0.3-0.01
2026-09-1845031.5PUT2 44232.15TRUE-1.8-0.05
2026-09-1846037.2PUT0 28232.36TRUE00
2026-09-1847041.4PUT5 28931.56TRUE41.40
2026-09-1848050.64PUT0 13231.41TRUE00
2026-09-1849056PUT0 18330.36TRUE00
2026-09-1850055PUT0 33929.77TRUE00
2026-09-1851070.7PUT0 43630.25TRUE00
2026-09-1852057.81PUT0 10129.08TRUE00
2026-09-1853072.2PUT0 12128.87TRUE00
2026-09-1854080.7PUT0 5830.21TRUE00
2026-09-185500PUT0 4127.93TRUE00
2026-09-185600PUT0 6127.29TRUE00
2026-09-185700PUT0 2527.12TRUE00
2026-09-185800PUT0 11030.54TRUE00
2026-09-185900PUT0 1730.5TRUE00
2026-09-186000PUT0 032.91TRUE00
2026-09-186100PUT0 033.41TRUE00
2026-09-186200PUT0 035.48TRUE00
2026-09-186300PUT0 035.79TRUE00
2026-09-186400PUT0 038.22TRUE00
2026-09-186500PUT0 038.44TRUE00
2026-09-186600PUT0 040.85TRUE00
2026-09-186700PUT0 042.79TRUE00
2026-09-186800PUT0 042.22TRUE00
2026-09-186900PUT0 043.86TRUE00
2026-09-187000PUT0 044.63TRUE00
2026-09-187100PUT0 046.23TRUE00
2026-09-187200PUT0 048.18TRUE00
2026-09-187300PUT0 050.04TRUE00
2026-09-187400PUT0 049.65TRUE00
2026-09-187600PUT0 051.4TRUE00
2026-09-187800PUT0 055.54TRUE00
2026-09-188000PUT0 055.58TRUE00
2026-09-188200PUT0 058.91TRUE00
2026-09-188400PUT0 060.87TRUE00
2026-09-188600PUT0 063.56TRUE00
2026-09-188800PUT0 063.29TRUE00
2026-09-189000PUT0 066.48TRUE00
2026-09-189200PUT0 066.87TRUE00
2026-09-189400PUT0 070TRUE00
2026-12-182000CALL0 555.72TRUE00
2026-12-182100CALL0 051.9TRUE00
2026-12-182200CALL0 149.63TRUE00
2026-12-182300CALL0 048.84TRUE00
2026-12-182400CALL0 247.07TRUE00
2026-12-182500CALL0 046.93TRUE00
2026-12-182600CALL0 044.41TRUE00
2026-12-182700CALL0 044.76TRUE00
2026-12-182800CALL0 042.68TRUE00
2026-12-182900CALL0 042.26TRUE00
2026-12-183000CALL0 241TRUE00
2026-12-183100CALL0 039.93TRUE00
2026-12-183200CALL0 040.01TRUE00
2026-12-183300CALL0 039.33TRUE00
2026-12-183400CALL0 038.02TRUE00
2026-12-183500CALL0 037.3TRUE00
2026-12-183600CALL0 137.43TRUE00
2026-12-18370100.1CALL0 237.12TRUE00
2026-12-183800CALL0 236.54TRUE00
2026-12-183900CALL0 035.7TRUE00
2026-12-184000CALL0 435.91TRUE00
2026-12-184100CALL0 235.22TRUE00
2026-12-184200CALL0 334.09TRUE00
2026-12-1843066.8CALL0 234.17TRUE00
2026-12-1844053.3CALL0 2134.03TRUE00
2026-12-1845047.4CALL0 1833.64FALSE00
2026-12-1846042.47CALL0 4233.28FALSE00
2026-12-1847041.4CALL0 12332.9FALSE00
2026-12-1848033.92CALL0 832.56FALSE00
2026-12-1849030.3CALL0 4232.27FALSE00
2026-12-1850026.2CALL0 2932.28FALSE00
2026-12-1851025.8CALL0 6132.08FALSE00
2026-12-1852019.8CALL0 10531.62FALSE00
2026-12-1853021CALL1 5231.62FALSE210
2026-12-1854018.09CALL0 7231.39FALSE00
2026-12-1855016.3CALL1 2732.35FALSE16.30
2026-12-1856014.2CALL2 6832.08FALSE14.20
2026-12-1857011.62CALL7 8531.11FALSE1.020.1
2026-12-185809.1CALL0 6130.76FALSE00
2026-12-185909.02CALL11 36731.13FALSE9.020
2026-12-186008CALL3 7031.22FALSE80
2026-12-186106.9CALL1 4031.06FALSE6.90
2026-12-186200CALL0 931.21FALSE00
2026-12-186306.6CALL0 2830.31FALSE00
2026-12-186400CALL0 530.36FALSE00
2026-12-186500CALL0 1829.44FALSE00
2026-12-186603.52CALL0 2430.23FALSE00
2026-12-186703.5CALL0 1628.79FALSE00
2026-12-186802.39CALL0 2128.21FALSE00
2026-12-186902.32CALL0 3030.56FALSE00
2026-12-187000CALL0 3029.9FALSE00
2026-12-187201.13CALL1 2529.61FALSE1.130
2026-12-187400CALL0 2230.1FALSE00
2026-12-187600CALL0 3230.66FALSE00
2026-12-187800CALL0 531.49FALSE00
2026-12-188000CALL0 832.71FALSE00
2026-12-188200CALL0 433.21FALSE00
2026-12-188400CALL0 034.16FALSE00
2026-12-188600CALL0 2734.19FALSE00
2026-12-188800CALL0 4235.23FALSE00
2026-12-189000CALL0 345.99FALSE00
2026-12-189200CALL0 538.97FALSE00
2026-12-189400CALL0 048.27FALSE00
2026-12-189600CALL0 049.37FALSE00
2026-12-182000PUT0 1449.03FALSE00
2026-12-182100.56PUT0 3647.18FALSE00
2026-12-182200PUT0 1455.57FALSE00
2026-12-182300PUT0 2644.25FALSE00
2026-12-182400PUT0 4542.66FALSE00
2026-12-182500PUT0 2742.83FALSE00
2026-12-182602.35PUT0 2342.11FALSE00
2026-12-182700PUT0 1238.7FALSE00
2026-12-182800PUT0 944.37FALSE00
2026-12-182900PUT0 1039.52FALSE00
2026-12-183000PUT0 3239.02FALSE00
2026-12-183100PUT0 1137.86FALSE00
2026-12-183200PUT0 3637.88FALSE00
2026-12-183304.9PUT0 9737.43FALSE00
2026-12-183406.26PUT0 1536.35FALSE00
2026-12-183509.1PUT0 12536.38FALSE00
2026-12-183600PUT0 6935.7FALSE00
2026-12-1837012.9PUT1 8634.19FALSE-0.76-0.06
2026-12-1838016PUT0 1734.27FALSE00
2026-12-1839018.1PUT0 3434.31FALSE00
2026-12-1840020PUT1 6433.94FALSE200
2026-12-1841023PUT0 4133.52FALSE00
2026-12-1842020.96PUT0 7333.1FALSE00
2026-12-1843024.1PUT0 4532.77FALSE00
2026-12-1844027PUT0 15432.41FALSE00
2026-12-1845040.4PUT1 3631.5TRUE-0.9-0.02
2026-12-1846047.19PUT0 4631.91TRUE00
2026-12-1847050.9PUT0 6731.11TRUE00
2026-12-1848051.1PUT0 5130.96TRUE00
2026-12-1849048.2PUT0 9531TRUE00
2026-12-1850061.6PUT0 13530.4TRUE00
2026-12-185100PUT0 16030.91TRUE00
2026-12-185200PUT0 20530.1TRUE00
2026-12-1853078PUT0 18930.21TRUE00
2026-12-185400PUT0 8429.51TRUE00
2026-12-185500PUT0 5230.02TRUE00
2026-12-185600PUT0 7629.68TRUE00
2026-12-185700PUT0 8828.75TRUE00
2026-12-18580109.32PUT0 5529.1TRUE00
2026-12-185900PUT0 8828.28TRUE00
2026-12-186000PUT0 1928.91TRUE00
2026-12-186100PUT0 100TRUE00
2026-12-186200PUT0 170TRUE00
2026-12-186300PUT0 031.16TRUE00
2026-12-186400PUT0 032.28TRUE00
2026-12-186500PUT0 034.03TRUE00
2026-12-186600PUT0 034.69TRUE00
2026-12-186700PUT0 036.19TRUE00
2026-12-186800PUT0 036.79TRUE00
2026-12-186900PUT0 037.11TRUE00
2026-12-187000PUT0 039.05TRUE00
2026-12-187200PUT0 042.43TRUE00
2026-12-187400PUT0 043.14TRUE00
2026-12-187600PUT0 044.26TRUE00
2026-12-187800PUT0 046.28TRUE00
2026-12-188000PUT0 046.98TRUE00
2026-12-188200PUT0 049.44TRUE00
2026-12-188400PUT0 051.33TRUE00
2026-12-188600PUT0 053.42TRUE00
2026-12-188800PUT0 054.48TRUE00
2026-12-189000PUT0 056TRUE00
2026-12-189200PUT0 057.48TRUE00
2026-12-189400PUT0 059.43TRUE00
2026-12-189600PUT0 059.54TRUE00
2027-01-152000CALL0 451.46TRUE00
2027-01-152100CALL0 1151.8TRUE00
2027-01-152200CALL0 048.22TRUE00
2027-01-152300CALL0 047.14TRUE00
2027-01-152400CALL0 045.89TRUE00
2027-01-152500CALL0 246.12TRUE00
2027-01-152600CALL0 1245.4TRUE00
2027-01-152700CALL0 143.13TRUE00
2027-01-152800CALL0 342.89TRUE00
2027-01-152900CALL0 041.91TRUE00
2027-01-153000CALL0 1139.31TRUE00
2027-01-153100CALL0 039.54TRUE00
2027-01-153200CALL0 438.9TRUE00
2027-01-153300CALL0 039.18TRUE00
2027-01-153400CALL0 837.06TRUE00
2027-01-15350115.7CALL0 237.79TRUE00
2027-01-15360107.9CALL0 336.72TRUE00
2027-01-15370106CALL2 336.22TRUE5.70.06
2027-01-1538097.4CALL1 1437.81TRUE4.40.05
2027-01-1539094.4CALL1 835.83TRUE50.06
2027-01-1540083.5CALL2 12336.69TRUE4.20.05
2027-01-1541079.8CALL1 1434.98TRUE-0.23-0
2027-01-1542074.8CALL0 4434.38TRUE00
2027-01-1543064.6CALL2 11835.09TRUE64.60
2027-01-1544059.1CALL2 2934.75TRUE3.10.06
2027-01-1545059.3CALL0 2233.68FALSE00
2027-01-1546048.79CALL3 4633.94FALSE48.790
2027-01-1547046.4CALL3 43532.88FALSE5.70.14
2027-01-1548042.3CALL0 4632.67FALSE00
2027-01-1549037CALL1 3232.17FALSE3.20.09
2027-01-1550033.2CALL7 12832.22FALSE33.20
2027-01-1551029.2CALL4 15132.76FALSE3.30.13
2027-01-1552025.9CALL4 15232.38FALSE2.990.13
2027-01-1553023.7CALL0 9431.13FALSE00
2027-01-1554020.1CALL2 30231.65FALSE1.330.07
2027-01-1555018.6CALL3 11031.1FALSE2.10.13
2027-01-1556016.8CALL2 6230.98FALSE2.10.14
2027-01-1557012.7CALL0 16731.31FALSE00
2027-01-1558011.1CALL0 18330.81FALSE00
2027-01-1559011.1CALL1 7731.25FALSE11.10
2027-01-156008.5CALL0 82530.48FALSE00
2027-01-156109.3CALL0 4330.72FALSE00
2027-01-156206.84CALL0 12730.42FALSE00
2027-01-156306.32CALL0 14030FALSE00
2027-01-156405.78CALL1 12430.79FALSE5.780
2027-01-156504.7CALL0 24830.56FALSE00
2027-01-156600CALL0 2930.13FALSE00
2027-01-156703.91CALL0 3228.46FALSE00
2027-01-156803.65CALL0 8732.56FALSE00
2027-01-156900CALL0 12028.31FALSE00
2027-01-157003.2CALL0 11930.46FALSE00
2027-01-157100CALL0 4134.12FALSE00
2027-01-157202.4CALL0 2129.55FALSE00
2027-01-157300CALL0 632.37FALSE00
2027-01-157400CALL0 2933.48FALSE00
2027-01-157501.05CALL0 2229.42FALSE00
2027-01-157600CALL0 10029.73FALSE00
2027-01-157800CALL0 5335.88FALSE00
2027-01-158000CALL0 14431.12FALSE00
2027-01-158200.5CALL0 5932.25FALSE00
2027-01-158400CALL0 2335.5FALSE00
2027-01-158600CALL0 537.36FALSE00
2027-01-158800CALL0 4234.08FALSE00
2027-01-159000CALL0 538.61FALSE00
2027-01-159200CALL0 1036.57FALSE00
2027-01-159400CALL0 041.21FALSE00
2027-01-159600CALL0 046.19FALSE00
2027-01-152000PUT0 446.83FALSE00
2027-01-152100.7PUT0 1845.71FALSE00
2027-01-152200PUT0 554.68FALSE00
2027-01-152300PUT0 2744.52FALSE00
2027-01-152400PUT0 2846.96FALSE00
2027-01-152500PUT0 6241.63FALSE00
2027-01-152602.7PUT0 1241.43FALSE00
2027-01-152700PUT0 2440.22FALSE00
2027-01-152800PUT0 1238.39FALSE00
2027-01-152900PUT0 1138.93FALSE00
2027-01-153004.27PUT0 4238.2FALSE00
2027-01-153100PUT0 1137.36FALSE00
2027-01-153200PUT0 5837.59FALSE00
2027-01-153300PUT0 8136.25FALSE00
2027-01-153400PUT0 20836.43FALSE00
2027-01-153509.6PUT0 15135.06FALSE00
2027-01-153609.05PUT0 20035.37FALSE00
2027-01-1537010.65PUT0 13034.52FALSE00
2027-01-1538016.6PUT0 6334.39FALSE00
2027-01-1539020.3PUT0 5833.99FALSE00
2027-01-1540022.8PUT11 53933.16FALSE-1.11-0.05
2027-01-1541025.7PUT29 19133.32FALSE-1.12-0.04
2027-01-1542030.64PUT0 28032.99FALSE00
2027-01-1543034.2PUT0 16232.35FALSE00
2027-01-1544039.1PUT0 17132.06FALSE00
2027-01-1545042.5PUT4 31631.44TRUE0.80.02
2027-01-1546047.5PUT5 110231.15TRUE47.50
2027-01-1547040.71PUT0 12331.1TRUE00
2027-01-1548052.7PUT0 15630.78TRUE00
2027-01-1549051.1PUT0 8030.57TRUE00
2027-01-155000PUT0 17730.35TRUE00
2027-01-1551073.1PUT0 18830.23TRUE00
2027-01-1552080.9PUT0 30630TRUE00
2027-01-1553083.4PUT0 33029.79TRUE00
2027-01-1554088.1PUT0 8629.68TRUE00
2027-01-1555099.6PUT0 5129.94TRUE00
2027-01-155600PUT0 6629.92TRUE00
2027-01-15570110PUT0 5628.92TRUE00
2027-01-15580127PUT0 3429.15TRUE00
2027-01-155900PUT0 8628.67TRUE00
2027-01-156000PUT0 2228.57TRUE00
2027-01-156100PUT0 729.87TRUE00
2027-01-156200PUT0 340TRUE00
2027-01-156300PUT0 130.7TRUE00
2027-01-156400PUT0 1331.79TRUE00
2027-01-156500PUT0 2432.08TRUE00
2027-01-156600PUT0 033.32TRUE00
2027-01-156700PUT0 034.14TRUE00
2027-01-156800PUT0 035.54TRUE00
2027-01-156900PUT0 036.73TRUE00
2027-01-157000PUT0 036.85TRUE00
2027-01-157100PUT0 038.65TRUE00
2027-01-157200PUT0 039.16TRUE00
2027-01-157300PUT0 039.86TRUE00
2027-01-157400PUT0 041.19TRUE00
2027-01-157500PUT0 041.87TRUE00
2027-01-157600PUT0 043.17TRUE00
2027-01-157800PUT0 044.67TRUE00
2027-01-158000PUT0 046.55TRUE00
2027-01-158200PUT0 047.5TRUE00
2027-01-158400PUT0 049.52TRUE00
2027-01-158600PUT0 051.05TRUE00
2027-01-158800PUT0 052.55TRUE00
2027-01-159000PUT0 054.01TRUE00
2027-01-159200PUT0 055.88TRUE00
2027-01-159400PUT0 056.82TRUE00
2027-01-159600PUT0 057.72TRUE00
2027-03-192300CALL0 145.94TRUE00
2027-03-192400CALL0 046.17TRUE00
2027-03-192500CALL0 045.09TRUE00
2027-03-192600CALL0 043.33TRUE00
2027-03-192700CALL0 042.11TRUE00
2027-03-192800CALL0 042.03TRUE00
2027-03-192900CALL0 040.82TRUE00
2027-03-193000CALL0 040.31TRUE00
2027-03-193100CALL0 039.6TRUE00
2027-03-193200CALL0 037.98TRUE00
2027-03-193300CALL0 038.33TRUE00
2027-03-193400CALL0 037.73TRUE00
2027-03-19350147.6CALL0 336.73TRUE00
2027-03-193600CALL0 036.63TRUE00
2027-03-193700CALL0 336.36TRUE00
2027-03-193800CALL0 335.97TRUE00
2027-03-19390106.5CALL0 235.76TRUE00
2027-03-194000CALL0 135.22TRUE00
2027-03-1941091.63CALL0 134.7TRUE00
2027-03-1942073.93CALL0 534.76TRUE00
2027-03-194300CALL0 1933.95TRUE00
2027-03-1944061.77CALL0 433.7TRUE00
2027-03-1945061CALL1 734.44FALSE610
2027-03-1946055.48CALL2 1733.74FALSE55.480
2027-03-1947054.3CALL0 532.74FALSE00
2027-03-1948051.96CALL0 2932.55FALSE00
2027-03-194900CALL0 232.32FALSE00
2027-03-1950038.9CALL1 2532.8FALSE38.90
2027-03-1951038.8CALL0 131.59FALSE00
2027-03-1952035.7CALL0 530.54FALSE00
2027-03-1953026.1CALL0 1331.86FALSE00
2027-03-195400CALL0 3530.76FALSE00
2027-03-1955021CALL0 1531.33FALSE00
2027-03-1956019.5CALL0 1230.9FALSE00
2027-03-1957016.9CALL0 630.57FALSE00
2027-03-1958017.9CALL1 1831.75FALSE17.90
2027-03-1959013.6CALL0 530.35FALSE00
2027-03-1960017CALL0 3230.28FALSE00
2027-03-1961012CALL0 1530.08FALSE00
2027-03-196200CALL0 330.37FALSE00
2027-03-196308.5CALL0 130.43FALSE00
2027-03-196409.71CALL0 529.32FALSE00
2027-03-196500CALL0 430.63FALSE00
2027-03-196600CALL0 029.12FALSE00
2027-03-196700CALL0 128.63FALSE00
2027-03-196800CALL0 029.86FALSE00
2027-03-196900CALL0 030.05FALSE00
2027-03-197004.13CALL0 230.22FALSE00
2027-03-197200CALL0 030.92FALSE00
2027-03-197400CALL0 132.74FALSE00
2027-03-197600CALL0 032.93FALSE00
2027-03-197802.35CALL0 333.96FALSE00
2027-03-192300PUT0 047.62FALSE00
2027-03-192400PUT0 046.43FALSE00
2027-03-192502.95PUT1 041.63FALSE2.950
2027-03-192600PUT0 043.27FALSE00
2027-03-192700PUT0 039.97FALSE00
2027-03-192800PUT0 2039.08FALSE00
2027-03-192904.7PUT0 137.72FALSE00
2027-03-193005.5PUT0 336.75FALSE00
2027-03-193100PUT0 036.83FALSE00
2027-03-193207.6PUT0 336.99FALSE00
2027-03-193308PUT0 436.18FALSE00
2027-03-193409.3PUT0 336.11FALSE00
2027-03-1935013.3PUT1 1434.48FALSE13.30
2027-03-1936014.9PUT0 935.17FALSE00
2027-03-193700PUT0 333.43FALSE00
2027-03-1938019PUT0 2235.17FALSE00
2027-03-1939024.84PUT0 434.76FALSE00
2027-03-1940026.8PUT9 3135.08FALSE-1.2-0.04
2027-03-194100PUT0 233.32FALSE00
2027-03-1942033.1PUT5 13233.84FALSE33.10
2027-03-1943037.4PUT1 2131.71FALSE37.40
2027-03-1944043.92PUT0 3232.7FALSE00
2027-03-1945045.5PUT1 4632.51TRUE45.50
2027-03-194600PUT0 1131.16TRUE00
2027-03-1947054.76PUT0 530.56TRUE00
2027-03-194800PUT0 2131.41TRUE00
2027-03-194900PUT0 830.24TRUE00
2027-03-1950075PUT1 630.19TRUE-1.25-0.02
2027-03-195100PUT0 730.81TRUE00
2027-03-195200PUT0 430.45TRUE00
2027-03-195300PUT0 829.49TRUE00
2027-03-1954090.6PUT0 330.04TRUE00
2027-03-195500PUT0 2530.08TRUE00
2027-03-195600PUT0 028.66TRUE00
2027-03-195700PUT0 028.85TRUE00
2027-03-195800PUT0 029.28TRUE00
2027-03-195900PUT0 027.86TRUE00
2027-03-196000PUT0 029.72TRUE00
2027-03-196100PUT0 028.67TRUE00
2027-03-196200PUT0 027.37TRUE00
2027-03-196300PUT0 029.81TRUE00
2027-03-196400PUT0 029.41TRUE00
2027-03-196500PUT0 031.84TRUE00
2027-03-196600PUT0 00TRUE00
2027-03-196700PUT0 00TRUE00
2027-03-196800PUT0 00TRUE00
2027-03-196900PUT0 00TRUE00
2027-03-197000PUT0 00TRUE00
2027-03-197200PUT0 00TRUE00
2027-03-197400PUT0 00TRUE00
2027-03-197600PUT0 040.13TRUE00
2027-03-197800PUT0 043.35TRUE00
2028-01-212300CALL0 044.02TRUE00
2028-01-212400CALL0 2843.06TRUE00
2028-01-21250224CALL10 1146.1TRUE2240
2028-01-212600CALL0 141.56TRUE00
2028-01-212700CALL0 040.96TRUE00
2028-01-212800CALL0 040.27TRUE00
2028-01-212900CALL0 039.95TRUE00
2028-01-213000CALL0 1439.1TRUE00
2028-01-213100CALL0 038.59TRUE00
2028-01-213200CALL0 138TRUE00
2028-01-213300CALL0 037.68TRUE00
2028-01-213400CALL0 037.26TRUE00
2028-01-213500CALL0 236.76TRUE00
2028-01-21360157.35CALL0 136.48TRUE00
2028-01-213700CALL0 035.81TRUE00
2028-01-21380136.47CALL0 235.64TRUE00
2028-01-213900CALL0 035.37TRUE00
2028-01-21400117.55CALL1 2134.84TRUE117.550
2028-01-214100CALL0 235.19TRUE00
2028-01-21420114.7CALL0 434.56TRUE00
2028-01-2143099CALL0 334.69TRUE00
2028-01-2144090CALL0 534.09TRUE00
2028-01-2145091CALL2 1033.56FALSE3.590.04
2028-01-2146080.5CALL0 1233.55FALSE00
2028-01-2147075.27CALL0 2133.37FALSE00
2028-01-2148085CALL0 633.31FALSE00
2028-01-2149068CALL0 2832.93FALSE00
2028-01-2150065.8CALL0 10832.64FALSE00
2028-01-2151059.54CALL0 1132.8FALSE00
2028-01-215200CALL0 3332.29FALSE00
2028-01-2153052.65CALL0 1832.37FALSE00
2028-01-2154053.5CALL0 7332.35FALSE00
2028-01-2155058.1CALL0 8032.22FALSE00
2028-01-215600CALL0 1531.44FALSE00
2028-01-215700CALL0 1831.47FALSE00
2028-01-215800CALL0 2331.35FALSE00
2028-01-2159043.52CALL0 1931.49FALSE00
2028-01-2160036.1CALL2 8231.77FALSE2.10.06
2028-01-2161031.1CALL0 731.03FALSE00
2028-01-2162031.2CALL0 2631.37FALSE00
2028-01-2163026.9CALL0 11530.84FALSE00
2028-01-216400CALL0 831.12FALSE00
2028-01-2165027.1CALL0 1630.93FALSE00
2028-01-2166024.1CALL0 230.73FALSE00
2028-01-216700CALL0 3230.56FALSE00
2028-01-2168020.29CALL0 3630.22FALSE00
2028-01-216900CALL0 130.11FALSE00
2028-01-217000CALL0 22130.18FALSE00
2028-01-217100CALL0 1730.19FALSE00
2028-01-217200CALL0 029.78FALSE00
2028-01-2174012.3CALL0 6329.91FALSE00
2028-01-217600CALL0 4430.08FALSE00
2028-01-217800CALL0 229.26FALSE00
2028-01-218000CALL0 1030.21FALSE00
2028-01-218200CALL0 229.82FALSE00
2028-01-218407.42CALL0 1229.06FALSE00
2028-01-218600CALL0 628.86FALSE00
2028-01-218800CALL0 429.49FALSE00
2028-01-219000CALL0 229.49FALSE00
2028-01-219200CALL0 129.66FALSE00
2028-01-219400CALL0 031.67FALSE00
2028-01-219600CALL0 330.02FALSE00
2028-01-212300PUT0 337.44FALSE00
2028-01-212400PUT0 739.95FALSE00
2028-01-212506.91PUT0 639.49FALSE00
2028-01-212607.5PUT0 637.23FALSE00
2028-01-212700PUT0 437.87FALSE00
2028-01-212800PUT0 736.54FALSE00
2028-01-212900PUT0 536.95FALSE00
2028-01-2130014.36PUT0 736.34FALSE00
2028-01-213100PUT0 1535.64FALSE00
2028-01-213200PUT0 934.52FALSE00
2028-01-2133019.43PUT0 434.22FALSE00
2028-01-213400PUT0 334.04FALSE00
2028-01-2135022.52PUT0 933.99FALSE00
2028-01-2136027.47PUT0 2833.62FALSE00
2028-01-213700PUT0 833.61FALSE00
2028-01-2138032.16PUT0 13632.99FALSE00
2028-01-2139035.5PUT0 1633FALSE00
2028-01-2140042PUT0 8532.69FALSE00
2028-01-214100PUT0 2632.05FALSE00
2028-01-214200PUT0 1732.6FALSE00
2028-01-2143053PUT0 1932.82FALSE00
2028-01-2144053PUT0 11132.4FALSE00
2028-01-2145062.7PUT0 1931.91TRUE00
2028-01-2146064.52PUT0 7231.09TRUE00
2028-01-2147063.58PUT0 831.43TRUE00
2028-01-2148076PUT0 1031.28TRUE00
2028-01-2149075.83PUT0 330.76TRUE00
2028-01-2150089.6PUT0 2830.48TRUE00
2028-01-215100PUT0 730.68TRUE00
2028-01-215200PUT0 330.59TRUE00
2028-01-215300PUT0 330.42TRUE00
2028-01-215400PUT0 030.09TRUE00
2028-01-215500PUT0 2429.99TRUE00
2028-01-215600PUT0 029.97TRUE00
2028-01-215700PUT0 929.88TRUE00
2028-01-215800PUT0 629.72TRUE00
2028-01-215900PUT0 129.7TRUE00
2028-01-216000PUT0 528.65TRUE00
2028-01-216100PUT0 029.32TRUE00
2028-01-216200PUT0 629.63TRUE00
2028-01-216300PUT0 129.07TRUE00
2028-01-216400PUT0 029.14TRUE00
2028-01-216500PUT0 029.12TRUE00
2028-01-216600PUT0 028.91TRUE00
2028-01-216700PUT0 029.71TRUE00
2028-01-216800PUT0 029.03TRUE00
2028-01-216900PUT0 028.94TRUE00
2028-01-217000PUT0 029.67TRUE00
2028-01-217100PUT0 030.39TRUE00
2028-01-217200PUT0 031.09TRUE00
2028-01-217400PUT0 032.47TRUE00
2028-01-217600PUT0 033.81TRUE00
2028-01-217800PUT0 035.11TRUE00
2028-01-218000PUT0 036.37TRUE00
2028-01-218200PUT0 037.59TRUE00
2028-01-218400PUT0 038.78TRUE00
2028-01-218600PUT0 039.95TRUE00
2028-01-218800PUT0 041.08TRUE00
2028-01-219000PUT0 042.19TRUE00
2028-01-219200PUT0 043.27TRUE00
2028-01-219400PUT0 044.32TRUE00
2028-01-219600PUT0 045.36TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm