MusthInsider

Latest On Thermo Fisher Scientific Inc (TMO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:56 EST	Dividend	A dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:58 EST	Dividend	A dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:55 EST	Dividend	A dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-06-01 01:44 EST	News	Thermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)	N/A
2023-06-01 01:44 EST	News	Buy Thermo Fisher, But With Caution	N/A
2023-05-24 22:30 EST	News	Thermo Fisher Scientific declares $0.35 dividend	N/A
2023-05-20 18:51 EST	News	Stocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare Conferences	N/A
2023-05-19 15:48 EST	News	Thermo Fisher tests for preeclampsia risk gets FDA nod	N/A
2023-05-19 15:48 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test	N/A
2023-05-19 01:50 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test – WSJ	N/A
2023-05-14 10:20 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)	N/A
2023-05-09 18:52 EST	News	Thermo Fisher, Pfizer partner for genomic cancer testing	N/A
2023-05-01 14:23 EST	News	Thermo Fisher: Buying On Any Weakness	N/A
2023-04-29 00:22 EST	News	Thermo Fisher: Economic Slowdown Might Produce A Buying Opportunity	N/A
2023-04-26 22:30 EST	News	Thermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 22:30 EST	News	Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise	N/A
2023-04-26 10:20 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40M	N/A
2023-04-26 10:19 EST	News	Thermo Fisher lower as life sciences unit underperforms in Q1	N/A
2023-04-25 22:11 EST	News	Thermo Fisher Scientific Q1 2023 Earnings Preview	N/A
2023-04-06 19:46 EST	News	Thermo Fisher to add early development capabilities at French site	N/A
2023-03-30 14:53 EST	News	Thermo Fisher: Dividend Stock Brilliance	N/A
2023-03-22 02:05 EST	News	Thermo Fisher among bidders to acquire Baxter's biopharma unit – Reuters	N/A
2023-03-21 10:38 EST	News	Baxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - report	N/A
2023-03-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-06 19:49 EST	News	Thermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference Transcript	N/A
2023-03-01 17:06 EST	News	Thermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth Path	N/A
2023-02-22 18:11 EST	News	Thermo Fisher Scientific: Is This Quality Stock A Buy?	N/A
2023-02-22 18:10 EST	News	Thermo Fisher Scientific raises dividend by 17% to $0.35	N/A
2023-02-01 21:47 EST	News	Thermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 08:41 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04B	N/A
2023-02-01 08:41 EST	News	Thermo Fisher gains as outlook tops consensus after strong quarterly beat	N/A
2023-01-31 20:41 EST	News	Thermo Fisher Scientific Q4 2022 Earnings Preview	N/A
2023-01-24 20:00 EST	News	Danaher earnings weigh on other life sciences tools, services companies	N/A
2023-01-12 03:06 EST	News	Thermo Fisher Scientific: Growing Diagnosis Market May Provide Upside	N/A
2023-01-11 14:59 EST	News	We Have A Winner! Revisiting Danaher And Thermo Fisher	N/A
2023-01-11 02:58 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)	N/A
2023-01-10 14:38 EST	News	41st Annual J.P. Morgan Healthcare Conference	N/A
2023-01-03 21:16 EST	News	Aslan, Thermo Fisher team up to make eblasakimab for clinical trials	N/A
2022-12-14 04:55 EST	Dividend	A dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.	Neutral
2022-11-30 06:54 EST	News	Thermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 Transcript	N/A
2022-11-16 01:49 EST	News	Thermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offering	N/A
2022-11-10 23:58 EST	News	Thermo Fisher Scientific announces $4B stock buyback program	N/A
2022-11-07 08:40 EST	News	Thermo Fisher Scientific: On The Road To Discovery	N/A
2022-11-01 00:27 EST	News	Thermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buyback	N/A
2022-10-31 07:52 EST	News	Thermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - Bloomberg	N/A
2022-10-27 15:15 EST	News	Thermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023	N/A
2022-10-27 15:14 EST	News	Thermo Fisher Scientific: Back To Normal	N/A
2022-10-26 23:27 EST	News	Thermo Fisher beats on top and bottom lines though net income falls 21% in Q3	N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

See Advanced Chart

General

Name Thermo Fisher Scientific Inc
Symbol TMO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDiagnostics & Research
Full Time Employees 80,000
Last Split Factor3:2
Last Split Date1996-06-06
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryLife Sciences Tools & Services
Gic SubIndustryLife Sciences Tools & Services
Web URLhttp://www.thermofisher.com

Valuation

Trailing PE 27.93
Forward PE 21.05
Price/Sales (Trailing 12 Mt.) 5.7
Price/Book (Most Recent Quarter) 5.26
Enterprise Value Revenue 5.98
Enterprise Value EBITDA 19.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $22.03
Next Year EPS Estimate $20.17
Next Quarter EPS Estimate $5.21
Profit Margin 20%
Operating Margin 24%
Return on Assets 8%
Return on Equity 20%
Revenue 32.22 billion
Earnings Per Share $15.96
Revenue Per Share $81.36
Gross Profit 16.01 billion
Quarterly Earnings Growth 54.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.69
Environment Score 2.11
Social Score 6.69
Governance Score 3.38
Controversy Level 2

Highlights

Market Capitalization 175.53 billion
EBITDA 10.2 billion
PE Ratio 37.77
PEG Ratio 5.86
Analyst Target Price $563.61
Book Value Per Share $86.99

Share Statistics

Shares Outstanding 396.34 million
Shares Float 392.86 million
% Held by Insiders 15%
% Held by Institutions 91.36%
Shares Short 2.75 million
Shares Short Prior Month 2.95 million
Short Ratio 1.52
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $532.02
52 Week Low $249.66
50 Day Moving Average 473.3
200 Day Moving Average 467.2

Dividends

Forward Annual Dividend Rate $1.04
Forward Annual Dividend Yield 0.23%
Payout Ratio 5%
Dividend Date 2021-04-16
ExDividend Date 2021-03-15
Dividend Per Share $0.88
Dividend Yield 0.24%

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-01	$10.55 billion	$7.09	$6.57	7.89%
2020-09-30	2020-10-21	$8.52 billion	$5.63	$4.30	30.82%
2020-06-30	2020-07-22	$6.92 billion	$3.89	$2.89	34.57%
2020-03-31	2020-04-22	$6.23 billion	$2.94	$2.82	4.35%
2019-12-31	2020-01-30	$6.83 billion	$3.55	$3.54	0.37%
2019-09-30	2019-10-23	$6.27 billion	$2.94	$2.89	1.84%
2019-06-30	2019-07-24	$6.32 billion	$3.04	$3.00	1.44%
2019-03-31	2019-04-24	$6.13 billion	$2.81	$2.74	2.68%
2018-12-31	2019-01-30	$6.51 billion	$3.25	$3.18	2.35%
2018-09-30	2018-10-24	$5.92 billion	$2.62	$2.56	2.24%
2018-06-30	2018-07-25	$6.08 billion	$2.75	$2.63	4.74%
2018-03-31	2018-04-25	$5.85 billion	$2.50	$2.41	3.85%
2017-12-31	2018-01-31	$6.05 billion	$2.79	$2.67	4.48%
2017-09-30	2017-10-25	$5.12 billion	$2.31	$2.25	2.84%
2017-06-30	2017-07-26	$4.99 billion	$2.30	$2.27	1.23%
2017-03-31	2017-04-26	$4.77 billion	$2.08	$2.02	2.8%
2016-12-31	2017-01-31	$4.95 billion	$2.41	$2.38	1.32%
2016-09-30	2016-10-27	$4.49 billion	$2.03	$1.97	2.91%
2016-06-30	2016-07-28	$4.54 billion	$2.03	$2.01	0.8%
2016-03-31	2016-04-28	$4.29 billion	$1.80	$1.74	3.19%
2015-12-31	2016-01-28	$4.65 billion	$2.12	$2.11	0.59%
2015-09-30	2015-10-21	$4.12 billion	$1.80	$1.79	0.56%
2015-06-30	2015-07-22	$4.27 billion	$1.84	$1.78	3.37%
2015-03-31	2015-04-22	$3.92 billion	$1.63	$1.61	1.24%
2014-12-31	2015-01-29	$4.49 billion	$1.99	$1.94	2.58%
2014-09-30	2014-10-22	$4.17 billion	$1.71	$1.69	1.18%
2014-06-30	2014-07-23	$4.32 billion	$1.72	$1.62	6.17%
2014-03-31	2014-04-23	$3.9 billion	$1.53	$1.40	9.29%
2013-12-31	2014-01-30	$3.47 billion	$1.43	$1.37	4.38%
2013-09-30	2013-10-23	$3.19 billion	$1.30	$1.28	1.56%
2013-06-30	2013-07-24	$3.24 billion	$1.32	$1.30	1.54%
2013-03-31	2013-04-24	$3.19 billion	$1.37	$1.29	6.2%
2012-12-31	2013-01-31	$3.26 billion	$1.36	$1.28	6.25%
2012-09-30	2012-10-24	$3.09 billion	$1.19	$1.16	2.59%
2012-06-30	2012-07-25	$3.11 billion	$1.22	$1.16	5.17%
2012-03-31	2012-04-25	$3.06 billion	$1.17	$1.11	5.41%
2011-12-31	2012-02-01	$3.09 billion	$1.18	$1.15	2.61%
2011-09-30	2011-10-26	$2.93 billion	$1.07	$1.07	0%
2011-06-30	2011-07-27	$2.85 billion	$0.99	$0.98	1.02%
2011-03-31	2011-04-27	$2.68 billion	$0.92	$0.88	4.55%
2010-12-31	2011-02-02	$2.72 billion	$1.00	$0.95	5.26%
2010-09-30	2010-10-27	$2.63 billion	$0.90	$0.83	8.43%
2010-06-30	2010-07-27	$2.6 billion	$0.84	$0.84	0%
2010-03-31	2010-04-28	$2.63 billion	$0.84	$0.75	12%
2009-12-31	2010-02-03	$2.84 billion	$0.91	$0.88	3.41%
2009-09-30	2009-10-22	$2.53 billion	$0.78	$0.75	4%
2009-06-30	2009-07-23	$2.48 billion	$0.74	$0.66	12.12%
2009-03-31	2009-04-23	$2.26 billion	$0.62	$0.70	-11.43%
2008-12-31	2009-02-04	$2.65 billion	$0.88	$0.83	6.02%
2008-09-30	2008-10-23	$2.59 billion	$0.76	$0.76	0%
2008-06-30	2008-07-24	$2.71 billion	$0.79	$0.77	2.6%
2008-03-31	2008-04-24	$2.55 billion	$0.74	$0.72	2.78%
2007-12-31	2008-02-06	$2.62 billion	$0.76	$0.69	10.14%
2007-09-30	2007-10-25	$2.4 billion	$0.65	$0.63	3.17%
2007-06-30	2007-07-26	$2.39 billion	$0.65	$0.60	8.33%
2007-03-31	2007-04-26	$2.34 billion	$0.59	$0.53	11.32%
2006-12-31	2007-02-08	$1.67 billion	$0.57	$0.53	7.55%
2006-09-30	2006-10-25	$724.96 million	$0.44	$0.43	2.33%
2006-06-30	2006-07-26	$713.47 million	$0.42	$0.40	5%
2006-03-31	2006-04-26	$684.29 million	$0.39	$0.36	8.33%
2005-12-31	2006-02-02	$740.79 million	$0.49	$0.47	4.26%
2005-09-30	2005-10-26	$679.41 million	$0.40	$0.39	2.56%
2005-06-30	2005-07-27	$653.62 million	$0.36	$0.35	2.86%
2005-03-31	2005-04-27	$559.21 million	$0.31	$0.31	0%
2004-12-31	2005-02-02	$613.34 million	$0.38	$0.39	-2.56%
2004-09-30	2004-10-26	$542.32 million	$0.32	$0.30	6.67%
2004-06-30	2004-07-27	$525.31 million	$0.29	$0.29	0%
2004-03-31	2004-04-27	$525.03 million	$0.27	$0.27	0%
2003-12-31	2004-02-04	$528.92 million	$0.35	$0.34	2.94%
2003-09-30	2003-10-21	$448.57 million	$0.27	$0.27	0%
2003-06-30	2003-07-22	$467.27 million	$0.26	$0.24	8.33%
2003-03-31	2003-04-23	$454.63 million	$0.22	$0.23	-4.35%
2002-12-31	2003-02-05	$568.75 million	$0.31	$0.29	6.9%
2002-09-30	2002-10-22	$517.17 million	$0.23	$0.23	0%
2002-06-30	2002-07-23	$509.11 million	$0.24	$0.22	9.09%
2002-03-31	2002-04-25	$491.33 million	$0.20	$0.19	5.26%
2001-12-31	2002-02-13	$559.71 million	$0.25	$0.23	8.7%
2001-09-30	2001-10-24	$512.94 million	$0.22	$0.21	4.76%
2001-06-30	2001-07-26	$542.47 million	$0.23	$0.23	0%
2001-03-31	2001-04-26	$573.09 million	$0.21	$0.18	16.67%
2000-12-31	2001-02-14	$577.02 million	$0.25	$0.23	8.7%
2000-09-30	2000-10-30	$546.95 million	$0.18	$0.18	0%
2000-06-30	2000-08-03	$579.95 million	$0.16	$0.14	14.29%
2000-03-31	2000-05-01	$576.6 million	$0.03	$0.12	-75%
1999-12-31	2000-03-02		$0.25	$0.23	8.7%
1999-09-30	1999-11-10		$0.23	$0.25	-8%
1999-06-30	1999-08-12		$0.23	$0.21	9.52%
1999-03-31	1999-05-12		$0.16	$0.16	0%
1998-12-31	1999-02-24		$0.24	$0.23	4.35%
1998-09-30	1998-11-12		$0.27	$0.18	50%
1998-06-30	1998-08-12		$0.34	$0.30	13.33%
1998-03-31	1998-06-02		$0.37	$0.37	0%
1997-12-31	1998-03-04		$0.44	$0.40	10%
1997-09-30	1997-11-06		$0.43	$0.38	13.16%
1997-06-30	1997-08-07		$0.37	$0.36	2.78%
1997-03-31	1997-05-07		$0.35	$0.35	0%
1996-12-31	1997-03-12		$0.36	$0.36	0%
1996-09-30	1996-11-07		$0.36	$0.35	2.86%
1996-06-30	1996-08-08		$0.32	$0.31	3.23%
1996-03-31	1996-05-09		$0.31	$0.29	6.9%
1995-12-31	1996-03-12		$0.31	$0.30	3.33%
1995-09-30	1995-11-07		$0.30	$0.28	7.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	305	0	CALL	0	0	137.34	TRUE	0	0
2025-06-06	310	0	CALL	0	0	120.07	TRUE	0	0
2025-06-06	315	0	CALL	0	0	129.56	TRUE	0	0
2025-06-06	320	0	CALL	0	5	111.31	TRUE	0	0
2025-06-06	325	0	CALL	0	0	104.34	TRUE	0	0
2025-06-06	330	0	CALL	0	5	97.46	TRUE	0	0
2025-06-06	335	0	CALL	0	0	90.65	TRUE	0	0
2025-06-06	340	58.5	CALL	0	3	83.9	TRUE	0	0
2025-06-06	345	0	CALL	0	0	80.4	TRUE	0	0
2025-06-06	350	0	CALL	0	0	76.14	TRUE	0	0
2025-06-06	355	0	CALL	0	0	60.53	TRUE	0	0
2025-06-06	360	0	CALL	0	0	60.01	TRUE	0	0
2025-06-06	365	0	CALL	0	0	63.1	TRUE	0	0
2025-06-06	370	0	CALL	0	0	44.32	TRUE	0	0
2025-06-06	375	0	CALL	0	0	46.69	TRUE	0	0
2025-06-06	380	0	CALL	0	0	43.59	TRUE	0	0
2025-06-06	385	20.8	CALL	0	3	39.84	TRUE	0	0
2025-06-06	387.5	12	CALL	1	0	38.51	TRUE	12	0
2025-06-06	390	9.3	CALL	0	8	34.96	TRUE	0	0
2025-06-06	392.5	8.8	CALL	1	1	27.34	TRUE	-0.3	-0.03
2025-06-06	395	9.1	CALL	2	17	43.48	TRUE	2.2	0.32
2025-06-06	397.5	7.72	CALL	3	27	44.11	TRUE	2.1	0.37
2025-06-06	400	6.5	CALL	5	34	32.99	FALSE	2.4	0.59
2025-06-06	402.5	4.6	CALL	4	26	32.89	FALSE	1.01	0.28
2025-06-06	405	3.82	CALL	38	167	30.7	FALSE	1.32	0.53
2025-06-06	407.5	2.45	CALL	4	105	36.79	FALSE	0.63	0.35
2025-06-06	410	1.75	CALL	22	94	36.21	FALSE	0.42	0.32
2025-06-06	412.5	1.45	CALL	5	5	29.42	FALSE	0.35	0.32
2025-06-06	415	0.9	CALL	3	130	36.37	FALSE	0.24	0.36
2025-06-06	417.5	0.57	CALL	1	28	35.56	FALSE	0.57	0
2025-06-06	420	0.55	CALL	2	112	29.52	FALSE	0.12	0.28
2025-06-06	422.5	0.28	CALL	0	35	64.82	FALSE	0	0
2025-06-06	425	0.3	CALL	1	53	40.11	FALSE	0.06	0.25
2025-06-06	427.5	0.44	CALL	0	15	71.68	FALSE	0	0
2025-06-06	430	0.1	CALL	11	59	38.36	FALSE	-0.31	-0.76
2025-06-06	432.5	0.19	CALL	1	4	45.31	FALSE	0.19	0
2025-06-06	435	0.09	CALL	0	17	39.61	FALSE	0	0
2025-06-06	440	0.06	CALL	0	30	44.26	FALSE	0	0
2025-06-06	445	0.25	CALL	0	3	87.64	FALSE	0	0
2025-06-06	450	0	CALL	0	2	53.26	FALSE	0	0
2025-06-06	455	0	CALL	0	3	112.56	FALSE	0	0
2025-06-06	460	0	CALL	0	0	108.83	FALSE	0	0
2025-06-06	465	0	CALL	0	2	115.04	FALSE	0	0
2025-06-06	470	0	CALL	0	0	96.94	FALSE	0	0
2025-06-06	475	0	CALL	0	0	138.47	FALSE	0	0
2025-06-06	480	0.6	CALL	0	2	130.81	FALSE	0	0
2025-06-06	485	0	CALL	0	0	134.28	FALSE	0	0
2025-06-06	490	0	CALL	0	0	141.96	FALSE	0	0
2025-06-06	495	0	CALL	0	0	162.16	FALSE	0	0
2025-06-06	500	0	CALL	0	0	150.37	FALSE	0	0
2025-06-06	505	0	CALL	0	0	173.34	FALSE	0	0
2025-06-06	510	0	CALL	0	0	160.63	FALSE	0	0
2025-06-06	515	0	CALL	0	0	165.63	FALSE	0	0
2025-06-06	520	0	CALL	0	0	189.37	FALSE	0	0
2025-06-06	525	0	CALL	0	0	194.54	FALSE	0	0
2025-06-06	530	0	CALL	0	0	199.62	FALSE	0	0
2025-06-06	535	0	CALL	0	0	184.84	FALSE	0	0
2025-06-06	540	0	CALL	0	0	209.56	FALSE	0	0
2025-06-06	545	0	CALL	0	0	196.75	FALSE	0	0
2025-06-06	550	0	CALL	0	0	219.2	FALSE	0	0
2025-06-06	555	0	CALL	0	0	223.91	FALSE	0	0
2025-06-06	560	0	CALL	0	0	228.56	FALSE	0	0
2025-06-06	565	0	CALL	0	0	214.5	FALSE	0	0
2025-06-06	570	0	CALL	0	0	237.66	FALSE	0	0
2025-06-06	575	0	CALL	0	0	242.12	FALSE	0	0
2025-06-06	580	0	CALL	0	0	246.52	FALSE	0	0
2025-06-06	590	0	CALL	0	0	255.16	FALSE	0	0
2025-06-06	600	0	CALL	0	0	240.26	FALSE	0	0
2025-06-06	610	0	CALL	0	0	271.79	FALSE	0	0
2025-06-06	620	0	CALL	0	0	279.81	FALSE	0	0
2025-06-06	630	0	CALL	0	0	266.28	FALSE	0	0
2025-06-06	640	0	CALL	0	0	295.3	FALSE	0	0
2025-06-06	305	0	PUT	0	0	146.44	FALSE	0	0
2025-06-06	310	0.31	PUT	1	0	136.25	FALSE	0.31	0
2025-06-06	315	0.38	PUT	1	0	132.95	FALSE	0.38	0
2025-06-06	320	0	PUT	0	0	89.14	FALSE	0	0
2025-06-06	325	1.27	PUT	1	0	148.09	FALSE	1.27	0
2025-06-06	330	1.34	PUT	1	10	140.97	FALSE	1.34	0
2025-06-06	335	0	PUT	0	10	139.83	FALSE	0	0
2025-06-06	340	0.37	PUT	0	1	133.54	FALSE	0	0
2025-06-06	345	0	PUT	0	30	103.42	FALSE	0	0
2025-06-06	350	0	PUT	0	31	55.97	FALSE	0	0
2025-06-06	355	0	PUT	0	0	50.59	FALSE	0	0
2025-06-06	360	0.25	PUT	0	7	45.25	FALSE	0	0
2025-06-06	365	0.14	PUT	0	24	45.73	FALSE	0	0
2025-06-06	370	0.4	PUT	0	820	49.94	FALSE	0	0
2025-06-06	375	0.2	PUT	5	29	39.67	FALSE	-0.24	-0.55
2025-06-06	380	0.38	PUT	16	58	37.55	FALSE	-0.56	-0.6
2025-06-06	385	1	PUT	17	162	39.23	FALSE	-0.95	-0.49
2025-06-06	387.5	1	PUT	15	56	34.63	FALSE	-1.14	-0.53
2025-06-06	390	1.45	PUT	20	76	34.5	FALSE	-1.47	-0.5
2025-06-06	392.5	4.1	PUT	0	39	30.77	FALSE	0	0
2025-06-06	395	2.9	PUT	110	383	34.96	FALSE	-1.9	-0.4
2025-06-06	397.5	6.5	PUT	0	10	30.2	FALSE	0	0
2025-06-06	400	4.7	PUT	3	44	32.65	TRUE	-2.3	-0.33
2025-06-06	402.5	5.7	PUT	1	151	30.06	TRUE	5.7	0
2025-06-06	405	7	PUT	1	75	27.79	TRUE	7	0
2025-06-06	407.5	8.5	PUT	6	5	24.65	TRUE	8.5	0
2025-06-06	410	14.3	PUT	0	21	27.71	TRUE	0	0
2025-06-06	412.5	13.1	PUT	0	3	23	TRUE	0	0
2025-06-06	415	19.5	PUT	0	41	49.61	TRUE	0	0
2025-06-06	417.5	22.39	PUT	0	2	28.32	TRUE	0	0
2025-06-06	420	24.1	PUT	0	25	75.61	TRUE	0	0
2025-06-06	422.5	0	PUT	0	0	79.6	TRUE	0	0
2025-06-06	425	24.7	PUT	1	9	81.55	TRUE	24.7	0
2025-06-06	427.5	0	PUT	0	0	88.95	TRUE	0	0
2025-06-06	430	36.77	PUT	0	17	94.41	TRUE	0	0
2025-06-06	432.5	0	PUT	0	0	98.83	TRUE	0	0
2025-06-06	435	0	PUT	0	0	103.16	TRUE	0	0
2025-06-06	440	0	PUT	0	0	111.58	TRUE	0	0
2025-06-06	445	0	PUT	0	0	119.7	TRUE	0	0
2025-06-06	450	0	PUT	0	0	126.45	TRUE	0	0
2025-06-06	455	0	PUT	0	0	135.18	TRUE	0	0
2025-06-06	460	0	PUT	0	0	142.59	TRUE	0	0
2025-06-06	465	0	PUT	0	0	150.99	TRUE	0	0
2025-06-06	470	0	PUT	0	0	158.05	TRUE	0	0
2025-06-06	475	0	PUT	0	0	163.71	TRUE	0	0
2025-06-06	480	0	PUT	0	0	172.93	TRUE	0	0
2025-06-06	485	0	PUT	0	0	179.55	TRUE	0	0
2025-06-06	490	0	PUT	0	0	183.41	TRUE	0	0
2025-06-06	495	0	PUT	0	0	189.7	TRUE	0	0
2025-06-06	500	0	PUT	0	0	198.59	TRUE	0	0
2025-06-06	505	0	PUT	0	0	204.69	TRUE	0	0
2025-06-06	510	0	PUT	0	0	209.29	TRUE	0	0
2025-06-06	515	0	PUT	0	0	216.56	TRUE	0	0
2025-06-06	520	0	PUT	0	0	220.91	TRUE	0	0
2025-06-06	525	0	PUT	0	0	225.1	TRUE	0	0
2025-06-06	530	0	PUT	0	0	158.83	TRUE	0	0
2025-06-06	535	0	PUT	0	0	239.1	TRUE	0	0
2025-06-06	540	0	PUT	0	0	243	TRUE	0	0
2025-06-06	545	0	PUT	0	0	246.76	TRUE	0	0
2025-06-06	550	0	PUT	0	0	251.97	TRUE	0	0
2025-06-06	555	0	PUT	0	0	257.1	TRUE	0	0
2025-06-06	560	0	PUT	0	0	265.33	TRUE	0	0
2025-06-06	565	0	PUT	0	0	268.76	TRUE	0	0
2025-06-06	570	0	PUT	0	0	275.3	TRUE	0	0
2025-06-06	575	0	PUT	0	0	278.55	TRUE	0	0
2025-06-06	580	0	PUT	0	0	283.35	TRUE	0	0
2025-06-06	590	0	PUT	0	0	292.75	TRUE	0	0
2025-06-06	600	0	PUT	0	0	303.62	TRUE	0	0
2025-06-06	610	0	PUT	0	0	310.85	TRUE	0	0
2025-06-06	620	0	PUT	0	0	319.57	TRUE	0	0
2025-06-06	630	0	PUT	0	0	235.95	TRUE	0	0
2025-06-06	640	0	PUT	0	0	336.4	TRUE	0	0
2025-06-13	305	0	CALL	0	0	68.3	TRUE	0	0
2025-06-13	310	0	CALL	0	0	64.18	TRUE	0	0
2025-06-13	315	0	CALL	0	0	60.13	TRUE	0	0
2025-06-13	320	0	CALL	0	0	77.3	TRUE	0	0
2025-06-13	325	0	CALL	0	0	63.38	TRUE	0	0
2025-06-13	330	0	CALL	0	0	66.28	TRUE	0	0
2025-06-13	335	0	CALL	0	0	55.09	TRUE	0	0
2025-06-13	340	0	CALL	0	0	48.02	TRUE	0	0
2025-06-13	345	0	CALL	0	0	50.35	TRUE	0	0
2025-06-13	350	0	CALL	0	0	55.6	TRUE	0	0
2025-06-13	355	0	CALL	0	0	53.05	TRUE	0	0
2025-06-13	360	0	CALL	0	0	46.22	TRUE	0	0
2025-06-13	365	0	CALL	0	0	32.93	TRUE	0	0
2025-06-13	370	0	CALL	0	0	43.22	TRUE	0	0
2025-06-13	375	0	CALL	0	0	36.24	TRUE	0	0
2025-06-13	380	0	CALL	0	0	35.6	TRUE	0	0
2025-06-13	385	0	CALL	0	0	34.65	TRUE	0	0
2025-06-13	387.5	0	CALL	0	0	34.69	TRUE	0	0
2025-06-13	390	0	CALL	0	0	33.24	TRUE	0	0
2025-06-13	392.5	10.6	CALL	1	0	33.76	TRUE	10.6	0
2025-06-13	395	10.1	CALL	1	1	33.82	TRUE	-0.7	-0.06
2025-06-13	397.5	8.5	CALL	0	2	32.87	TRUE	0	0
2025-06-13	400	8	CALL	3	19	29.63	FALSE	0.4	0.05
2025-06-13	402.5	6.9	CALL	0	2	27.84	FALSE	0	0
2025-06-13	405	6.9	CALL	7	23	34.01	FALSE	2	0.41
2025-06-13	407.5	5	CALL	2	6	30.3	FALSE	0	0
2025-06-13	410	4.43	CALL	2	27	31.36	FALSE	0.88	0.25
2025-06-13	412.5	4.1	CALL	1	2	33.12	FALSE	0.6	0.17
2025-06-13	415	3.31	CALL	3	69	32.53	FALSE	0.86	0.35
2025-06-13	417.5	7.4	CALL	0	6	29.72	FALSE	0	0
2025-06-13	420	1.46	CALL	1	48	27.85	FALSE	1.46	0
2025-06-13	425	1.24	CALL	9	38	30.74	FALSE	0.1	0.09
2025-06-13	430	0.77	CALL	8	18	30.77	FALSE	0.03	0.04
2025-06-13	435	0.5	CALL	0	40	39.31	FALSE	0	0
2025-06-13	440	0	CALL	0	15	50.39	FALSE	0	0
2025-06-13	445	0	CALL	0	63	49.04	FALSE	0	0
2025-06-13	450	0.4	CALL	1	7	39.36	FALSE	0.4	0
2025-06-13	455	0	CALL	0	0	61.4	FALSE	0	0
2025-06-13	460	0	CALL	0	3	58.15	FALSE	0	0
2025-06-13	465	0	CALL	0	0	68.67	FALSE	0	0
2025-06-13	470	0.5	CALL	0	3	72.18	FALSE	0	0
2025-06-13	475	0	CALL	0	5	75.6	FALSE	0	0
2025-06-13	480	0	CALL	0	3	78.95	FALSE	0	0
2025-06-13	485	0	CALL	0	2	82.23	FALSE	0	0
2025-06-13	490	0	CALL	0	1	76.63	FALSE	0	0
2025-06-13	495	0	CALL	0	0	79.58	FALSE	0	0
2025-06-13	500	0	CALL	0	0	82.47	FALSE	0	0
2025-06-13	505	0	CALL	0	0	85.31	FALSE	0	0
2025-06-13	510	0	CALL	0	0	97.7	FALSE	0	0
2025-06-13	515	0	CALL	0	0	90.85	FALSE	0	0
2025-06-13	520	0	CALL	0	1	93.55	FALSE	0	0
2025-06-13	525	0	CALL	0	0	106.33	FALSE	0	0
2025-06-13	530	0	CALL	0	0	98.83	FALSE	0	0
2025-06-13	535	0	CALL	0	0	101.41	FALSE	0	0
2025-06-13	540	0	CALL	0	0	103.95	FALSE	0	0
2025-06-13	545	0	CALL	0	0	106.45	FALSE	0	0
2025-06-13	550	0	CALL	0	0	108.91	FALSE	0	0
2025-06-13	555	0	CALL	0	0	112.87	FALSE	0	0
2025-06-13	560	0	CALL	0	0	113.74	FALSE	0	0
2025-06-13	565	0	CALL	0	0	116.11	FALSE	0	0
2025-06-13	570	0	CALL	0	0	118.44	FALSE	0	0
2025-06-13	575	0	CALL	0	0	120.75	FALSE	0	0
2025-06-13	580	0	CALL	0	0	123.02	FALSE	0	0
2025-06-13	590	0	CALL	0	0	127.49	FALSE	0	0
2025-06-13	600	0	CALL	0	0	131.84	FALSE	0	0
2025-06-13	610	0	CALL	0	0	136.09	FALSE	0	0
2025-06-13	620	0	CALL	0	0	140.24	FALSE	0	0
2025-06-13	630	0	CALL	0	0	157.35	FALSE	0	0
2025-06-13	640	0	CALL	0	0	148.27	FALSE	0	0
2025-06-13	305	0	PUT	0	0	113.42	FALSE	0	0
2025-06-13	310	0	PUT	0	0	107.99	FALSE	0	0
2025-06-13	315	0	PUT	0	0	102.62	FALSE	0	0
2025-06-13	320	0	PUT	0	0	97.29	FALSE	0	0
2025-06-13	325	0	PUT	0	0	92	FALSE	0	0
2025-06-13	330	0	PUT	0	0	61.86	FALSE	0	0
2025-06-13	335	0	PUT	0	0	57.76	FALSE	0	0
2025-06-13	340	0	PUT	0	0	64.82	FALSE	0	0
2025-06-13	345	0	PUT	0	0	46.09	FALSE	0	0
2025-06-13	350	0	PUT	0	0	58.88	FALSE	0	0
2025-06-13	355	0	PUT	0	3	62.01	FALSE	0	0
2025-06-13	360	0.74	PUT	0	14	38.42	FALSE	0	0
2025-06-13	365	0.66	PUT	3	31	36.85	FALSE	-0.44	-0.4
2025-06-13	370	0.94	PUT	13	26	35.47	FALSE	-0.58	-0.38
2025-06-13	375	1.48	PUT	10	20	35.18	FALSE	-0.8	-0.35
2025-06-13	380	1.85	PUT	9	503	37.17	FALSE	-1.65	-0.47
2025-06-13	385	2.95	PUT	7	38	32.82	FALSE	-1.75	-0.37
2025-06-13	387.5	3.44	PUT	9	12	32.03	FALSE	-2.46	-0.42
2025-06-13	390	4.41	PUT	4	24	32.99	FALSE	-1.59	-0.27
2025-06-13	392.5	7.1	PUT	0	1	33.28	FALSE	0	0
2025-06-13	395	6	PUT	2	15	31.98	FALSE	-2.3	-0.28
2025-06-13	397.5	7	PUT	1	199	31.65	FALSE	-2.65	-0.27
2025-06-13	400	8	PUT	2	25	32.97	TRUE	-2.5	-0.24
2025-06-13	402.5	10.2	PUT	0	1	31.94	TRUE	0	0
2025-06-13	405	14.3	PUT	1	59	44.45	TRUE	14.3	0
2025-06-13	407.5	0	PUT	0	0	33.56	TRUE	0	0
2025-06-13	410	13.38	PUT	0	99	31.3	TRUE	0	0
2025-06-13	412.5	15	PUT	1	2	27.32	TRUE	15	0
2025-06-13	415	21.06	PUT	0	49	30.6	TRUE	0	0
2025-06-13	417.5	23.69	PUT	0	6	31.78	TRUE	0	0
2025-06-13	420	20.1	PUT	0	43	29.19	TRUE	0	0
2025-06-13	425	25.25	PUT	0	30	30.48	TRUE	0	0
2025-06-13	430	0	PUT	0	13	43.92	TRUE	0	0
2025-06-13	435	0	PUT	0	16	47.75	TRUE	0	0
2025-06-13	440	0	PUT	0	21	54.63	TRUE	0	0
2025-06-13	445	0	PUT	0	0	54.72	TRUE	0	0
2025-06-13	450	48.6	PUT	0	0	66.89	TRUE	0	0
2025-06-13	455	0	PUT	0	0	75.4	TRUE	0	0
2025-06-13	460	55.1	PUT	0	0	79.51	TRUE	0	0
2025-06-13	465	0	PUT	0	0	83.52	TRUE	0	0
2025-06-13	470	0	PUT	0	0	87.43	TRUE	0	0
2025-06-13	475	0	PUT	0	0	91.24	TRUE	0	0
2025-06-13	480	0	PUT	0	0	95.65	TRUE	0	0
2025-06-13	485	0	PUT	0	0	98.62	TRUE	0	0
2025-06-13	490	0	PUT	0	0	102.19	TRUE	0	0
2025-06-13	495	0	PUT	0	0	105.69	TRUE	0	0
2025-06-13	500	0	PUT	0	0	109.12	TRUE	0	0
2025-06-13	505	0	PUT	0	0	112.48	TRUE	0	0
2025-06-13	510	0	PUT	0	0	115.79	TRUE	0	0
2025-06-13	515	0	PUT	0	0	119.8	TRUE	0	0
2025-06-13	520	0	PUT	0	0	122.22	TRUE	0	0
2025-06-13	525	0	PUT	0	0	125.36	TRUE	0	0
2025-06-13	530	0	PUT	0	0	128.45	TRUE	0	0
2025-06-13	535	0	PUT	0	0	129.01	TRUE	0	0
2025-06-13	540	0	PUT	0	0	135.28	TRUE	0	0
2025-06-13	545	0	PUT	0	0	138.24	TRUE	0	0
2025-06-13	550	0	PUT	0	0	141.14	TRUE	0	0
2025-06-13	555	0	PUT	0	0	144.01	TRUE	0	0
2025-06-13	560	0	PUT	0	0	145.98	TRUE	0	0
2025-06-13	565	0	PUT	0	0	148.75	TRUE	0	0
2025-06-13	570	0	PUT	0	0	101.53	TRUE	0	0
2025-06-13	575	0	PUT	0	0	154.19	TRUE	0	0
2025-06-13	580	0	PUT	0	0	94.98	TRUE	0	0
2025-06-13	590	0	PUT	0	0	162.97	TRUE	0	0
2025-06-13	600	0	PUT	0	0	168.08	TRUE	0	0
2025-06-13	610	0	PUT	0	0	173.05	TRUE	0	0
2025-06-13	620	0	PUT	0	0	177.91	TRUE	0	0
2025-06-13	630	0	PUT	0	0	181.69	TRUE	0	0
2025-06-13	640	0	PUT	0	0	187.29	TRUE	0	0
2025-06-20	260	0	CALL	0	0	76.81	TRUE	0	0
2025-06-20	270	0	CALL	0	0	137.31	TRUE	0	0
2025-06-20	280	0	CALL	0	1	65.57	TRUE	0	0
2025-06-20	290	0	CALL	0	7	117.06	TRUE	0	0
2025-06-20	300	0	CALL	0	13	66.29	TRUE	0	0
2025-06-20	310	0	CALL	0	3	47.76	TRUE	0	0
2025-06-20	315	0	CALL	0	0	47.45	TRUE	0	0
2025-06-20	320	0	CALL	0	20	40.94	TRUE	0	0
2025-06-20	325	0	CALL	0	0	50.16	TRUE	0	0
2025-06-20	330	0	CALL	0	3	47.8	TRUE	0	0
2025-06-20	335	0	CALL	0	0	40.14	TRUE	0	0
2025-06-20	340	0	CALL	0	1	47.96	TRUE	0	0
2025-06-20	345	0	CALL	0	0	46.88	TRUE	0	0
2025-06-20	350	0	CALL	0	0	42.77	TRUE	0	0
2025-06-20	355	0	CALL	0	0	40.79	TRUE	0	0
2025-06-20	360	0	CALL	0	0	39.22	TRUE	0	0
2025-06-20	365	0	CALL	0	0	37.52	TRUE	0	0
2025-06-20	370	0	CALL	0	3	35.39	TRUE	0	0
2025-06-20	375	0	CALL	0	0	34.02	TRUE	0	0
2025-06-20	380	0	CALL	0	3	33.8	TRUE	0	0
2025-06-20	385	0	CALL	0	0	33.18	TRUE	0	0
2025-06-20	387.5	0	CALL	0	0	32.37	TRUE	0	0
2025-06-20	390	16.25	CALL	0	4	32.47	TRUE	0	0
2025-06-20	392.5	0	CALL	0	0	32.76	TRUE	0	0
2025-06-20	395	12.6	CALL	0	13	32.03	TRUE	0	0
2025-06-20	397.5	10.9	CALL	0	6	31.8	TRUE	0	0
2025-06-20	400	11	CALL	5	45	31.02	FALSE	0.7	0.07
2025-06-20	402.5	10.2	CALL	6	41	32.16	FALSE	1.45	0.17
2025-06-20	405	8.6	CALL	11	86	30.71	FALSE	1.1	0.15
2025-06-20	407.5	8.1	CALL	8	19	32.22	FALSE	8.1	0
2025-06-20	410	5.52	CALL	2	147	30.65	FALSE	-0.51	-0.08
2025-06-20	412.5	4.8	CALL	2	11	30.6	FALSE	-0.35	-0.07
2025-06-20	415	5.62	CALL	12	192	30.93	FALSE	1.22	0.28
2025-06-20	417.5	6.48	CALL	0	62	29.3	FALSE	0	0
2025-06-20	420	4.2	CALL	15	625	30.34	FALSE	0.9	0.27
2025-06-20	422.5	3.13	CALL	7	44	30.18	FALSE	0.03	0.01
2025-06-20	425	2.75	CALL	1	120	30.54	FALSE	2.75	0
2025-06-20	427.5	2.41	CALL	3	10	30.87	FALSE	2.41	0
2025-06-20	430	2.19	CALL	2	410	31.58	FALSE	0.34	0.18
2025-06-20	432.5	3.1	CALL	0	34	29.9	FALSE	0	0
2025-06-20	435	1.35	CALL	14	60	30.26	FALSE	0.15	0.13
2025-06-20	440	1.29	CALL	3	282	31.16	FALSE	0.24	0.23
2025-06-20	445	0.8	CALL	0	26	43.02	FALSE	0	0
2025-06-20	450	0.6	CALL	0	277	38.7	FALSE	0	0
2025-06-20	455	0.75	CALL	0	8	47.79	FALSE	0	0
2025-06-20	460	0.54	CALL	0	504	32.92	FALSE	0	0
2025-06-20	465	0	CALL	0	2	53.12	FALSE	0	0
2025-06-20	470	0.35	CALL	0	673	48.47	FALSE	0	0
2025-06-20	475	0	CALL	0	0	53.41	FALSE	0	0
2025-06-20	480	0.25	CALL	6	382	40.02	FALSE	-0.1	-0.29
2025-06-20	485	0	CALL	0	0	57.85	FALSE	0	0
2025-06-20	490	0.22	CALL	3	175	43.03	FALSE	0.22	0
2025-06-20	495	0	CALL	0	0	68.14	FALSE	0	0
2025-06-20	500	0.2	CALL	0	230	46.05	FALSE	0	0
2025-06-20	505	0	CALL	0	0	72.86	FALSE	0	0
2025-06-20	510	0	CALL	0	98	54.14	FALSE	0	0
2025-06-20	520	0.42	CALL	0	237	71.86	FALSE	0	0
2025-06-20	530	0.21	CALL	0	341	57.86	FALSE	0	0
2025-06-20	540	0.2	CALL	1	319	59.38	FALSE	0.15	3
2025-06-20	550	0.05	CALL	2	225	53.52	FALSE	0.05	0
2025-06-20	560	0.16	CALL	0	339	86.78	FALSE	0	0
2025-06-20	570	0	CALL	0	470	90.38	FALSE	0	0
2025-06-20	580	0.14	CALL	0	212	95.14	FALSE	0	0
2025-06-20	590	0	CALL	0	197	74.16	FALSE	0	0
2025-06-20	600	0.15	CALL	0	1218	79.03	FALSE	0	0
2025-06-20	610	0.1	CALL	0	210	103.89	FALSE	0	0
2025-06-20	620	0.14	CALL	0	553	107.07	FALSE	0	0
2025-06-20	630	0.05	CALL	1	530	73.41	FALSE	0.05	0
2025-06-20	640	0.04	CALL	0	1384	91.69	FALSE	0	0
2025-06-20	650	0	CALL	0	311	107.66	FALSE	0	0
2025-06-20	660	0	CALL	0	143	119.1	FALSE	0	0
2025-06-20	670	0	CALL	0	104	121.95	FALSE	0	0
2025-06-20	680	0	CALL	0	46	124.75	FALSE	0	0
2025-06-20	690	0	CALL	0	53	127.49	FALSE	0	0
2025-06-20	700	0	CALL	0	11	130.18	FALSE	0	0
2025-06-20	710	0	CALL	0	59	132.82	FALSE	0	0
2025-06-20	720	0	CALL	0	155	135.4	FALSE	0	0
2025-06-20	730	0	CALL	0	5	137.95	FALSE	0	0
2025-06-20	740	0	CALL	0	113	140.44	FALSE	0	0
2025-06-20	760	0	CALL	0	93	145.31	FALSE	0	0
2025-06-20	780	0	CALL	0	86	162.61	FALSE	0	0
2025-06-20	800	0	CALL	0	297	156.3	FALSE	0	0
2025-06-20	820	0	CALL	0	51	128.82	FALSE	0	0
2025-06-20	840	0	CALL	0	7	176.53	FALSE	0	0
2025-06-20	860	0	CALL	0	14	167.38	FALSE	0	0
2025-06-20	880	0	CALL	0	6	171.41	FALSE	0	0
2025-06-20	900	0	CALL	0	9	177.22	FALSE	0	0
2025-06-20	920	0	CALL	0	3	179.13	FALSE	0	0
2025-06-20	260	0	PUT	0	0	89.63	FALSE	0	0
2025-06-20	270	0	PUT	0	38	102.05	FALSE	0	0
2025-06-20	280	0	PUT	0	32	84.66	FALSE	0	0
2025-06-20	290	0	PUT	0	17	79.55	FALSE	0	0
2025-06-20	300	0	PUT	0	11	67.02	FALSE	0	0
2025-06-20	310	0	PUT	0	23	64.45	FALSE	0	0
2025-06-20	315	0	PUT	0	0	61.46	FALSE	0	0
2025-06-20	320	0	PUT	0	18	57.23	FALSE	0	0
2025-06-20	325	0	PUT	0	0	54.68	FALSE	0	0
2025-06-20	330	0.25	PUT	1	59	43.7	FALSE	-0.15	-0.38
2025-06-20	335	0	PUT	0	0	51.8	FALSE	0	0
2025-06-20	340	0.55	PUT	1	33	43.31	FALSE	-0.1	-0.15
2025-06-20	345	1.89	PUT	0	387	48.16	FALSE	0	0
2025-06-20	350	0.69	PUT	3	315	38.62	FALSE	-0.31	-0.31
2025-06-20	355	1.55	PUT	0	32	37.91	FALSE	0	0
2025-06-20	360	1.15	PUT	3	1921	36.09	FALSE	-0.54	-0.32
2025-06-20	365	2	PUT	0	18	38.56	FALSE	0	0
2025-06-20	370	2.1	PUT	4	1213	34.54	FALSE	-0.86	-0.29
2025-06-20	375	2.8	PUT	3	24	33.77	FALSE	-1.35	-0.33
2025-06-20	380	3.7	PUT	5	366	33.02	FALSE	-1.8	-0.33
2025-06-20	385	4.9	PUT	1	41	32.5	FALSE	-1.95	-0.28
2025-06-20	387.5	7.71	PUT	2	15	33.38	FALSE	7.71	0
2025-06-20	390	6	PUT	3	980	33.13	FALSE	-2.5	-0.29
2025-06-20	392.5	7	PUT	2	5	30.95	FALSE	-2.4	-0.26
2025-06-20	395	11.45	PUT	1	15	32.5	FALSE	0.45	0.04
2025-06-20	397.5	11.6	PUT	0	28	32.12	FALSE	0	0
2025-06-20	400	10.3	PUT	5	502	32.06	TRUE	-2.89	-0.22
2025-06-20	402.5	11.7	PUT	0	41	32.03	TRUE	0	0
2025-06-20	405	17.5	PUT	0	72	31.3	TRUE	0	0
2025-06-20	407.5	15	PUT	0	25	31.32	TRUE	0	0
2025-06-20	410	19.4	PUT	0	458	29.54	TRUE	0	0
2025-06-20	412.5	16.7	PUT	0	4	30.71	TRUE	0	0
2025-06-20	415	26.15	PUT	0	8	30.86	TRUE	0	0
2025-06-20	417.5	0	PUT	0	2	30.41	TRUE	0	0
2025-06-20	420	27	PUT	0	377	29.99	TRUE	0	0
2025-06-20	422.5	0	PUT	0	0	34.66	TRUE	0	0
2025-06-20	425	26	PUT	0	9	30.25	TRUE	0	0
2025-06-20	427.5	0	PUT	0	0	33.82	TRUE	0	0
2025-06-20	430	31.35	PUT	10	285	29.87	TRUE	31.35	0
2025-06-20	432.5	0	PUT	0	0	29.75	TRUE	0	0
2025-06-20	435	0	PUT	0	0	30.31	TRUE	0	0
2025-06-20	440	38.9	PUT	3	370	49.04	TRUE	38.9	0
2025-06-20	445	48.97	PUT	0	1	38.27	TRUE	0	0
2025-06-20	450	52.6	PUT	0	191	53.22	TRUE	0	0
2025-06-20	455	0	PUT	0	0	49.67	TRUE	0	0
2025-06-20	460	59.67	PUT	1	139	52.6	TRUE	-5.05	-0.08
2025-06-20	465	0	PUT	0	0	35.72	TRUE	0	0
2025-06-20	470	66.01	PUT	1020	299	68.62	TRUE	-7.99	-0.11
2025-06-20	475	0	PUT	0	0	71.6	TRUE	0	0
2025-06-20	480	78.7	PUT	300	30	74.5	TRUE	-2.8	-0.03
2025-06-20	485	0	PUT	0	0	71.87	TRUE	0	0
2025-06-20	490	88.8	PUT	781	103	65.93	TRUE	-5.6	-0.06
2025-06-20	495	0	PUT	0	0	82.31	TRUE	0	0
2025-06-20	500	99.2	PUT	430	44	84.97	TRUE	-1.7	-0.02
2025-06-20	505	0	PUT	0	0	87.59	TRUE	0	0
2025-06-20	510	111.7	PUT	580	35	75.48	TRUE	0.7	0.01
2025-06-20	520	119.83	PUT	2550	170	93.97	TRUE	-3.27	-0.03
2025-06-20	530	131.4	PUT	1286	80	81.67	TRUE	-0.93	-0.01
2025-06-20	540	136.3	PUT	1055	59	104.67	TRUE	-8.2	-0.06
2025-06-20	550	150.8	PUT	1091	69	82.95	TRUE	-5	-0.03
2025-06-20	560	158.4	PUT	1300	82	113.62	TRUE	-5.96	-0.04
2025-06-20	570	166.9	PUT	101	12	115.23	TRUE	-9	-0.05
2025-06-20	580	176.1	PUT	1500	96	122.08	TRUE	-4.8	-0.03
2025-06-20	590	190.8	PUT	0	2	126.14	TRUE	0	0
2025-06-20	600	195.2	PUT	0	2	130.11	TRUE	0	0
2025-06-20	610	212.2	PUT	210	17	120.4	TRUE	-3.7	-0.02
2025-06-20	620	226.04	PUT	0	0	98.66	TRUE	0	0
2025-06-20	630	0	PUT	0	0	141.43	TRUE	0	0
2025-06-20	640	0	PUT	0	0	145.03	TRUE	0	0
2025-06-20	650	0	PUT	0	0	148.56	TRUE	0	0
2025-06-20	660	0	PUT	0	0	152.75	TRUE	0	0
2025-06-20	670	0	PUT	0	0	155.39	TRUE	0	0
2025-06-20	680	0	PUT	0	0	159.46	TRUE	0	0
2025-06-20	690	0	PUT	0	0	161.94	TRUE	0	0
2025-06-20	700	0	PUT	0	0	165.12	TRUE	0	0
2025-06-20	710	0	PUT	0	0	169.02	TRUE	0	0
2025-06-20	720	0	PUT	0	0	171.29	TRUE	0	0
2025-06-20	730	0	PUT	0	0	174.3	TRUE	0	0
2025-06-20	740	0	PUT	0	0	178.06	TRUE	0	0
2025-06-20	760	0	PUT	0	0	183.82	TRUE	0	0
2025-06-20	780	0	PUT	0	0	188.55	TRUE	0	0
2025-06-20	800	0	PUT	0	0	193.92	TRUE	0	0
2025-06-20	820	0	PUT	0	0	190.82	TRUE	0	0
2025-06-20	840	0	PUT	0	0	201.49	TRUE	0	0
2025-06-20	860	0	PUT	0	0	203.53	TRUE	0	0
2025-06-20	880	0	PUT	0	0	212.93	TRUE	0	0
2025-06-20	900	0	PUT	0	0	210.8	TRUE	0	0
2025-06-20	920	0	PUT	0	0	219.21	TRUE	0	0
2025-06-27	300	0	CALL	0	0	49.95	TRUE	0	0
2025-06-27	305	0	CALL	0	0	54.55	TRUE	0	0
2025-06-27	310	0	CALL	0	0	48.34	TRUE	0	0
2025-06-27	315	0	CALL	0	1	45.39	TRUE	0	0
2025-06-27	320	0	CALL	0	0	44.59	TRUE	0	0
2025-06-27	325	0	CALL	0	0	42.59	TRUE	0	0
2025-06-27	330	0	CALL	0	0	42.66	TRUE	0	0
2025-06-27	335	0	CALL	0	0	39.07	TRUE	0	0
2025-06-27	340	0	CALL	0	0	40.98	TRUE	0	0
2025-06-27	345	54	CALL	0	1	39.98	TRUE	0	0
2025-06-27	350	0	CALL	0	1	38.27	TRUE	0	0
2025-06-27	355	0	CALL	0	0	38.93	TRUE	0	0
2025-06-27	360	0	CALL	0	0	37.79	TRUE	0	0
2025-06-27	365	0	CALL	0	0	36.26	TRUE	0	0
2025-06-27	370	0	CALL	0	0	35.53	TRUE	0	0
2025-06-27	375	0	CALL	0	0	35.11	TRUE	0	0
2025-06-27	380	0	CALL	0	0	33.63	TRUE	0	0
2025-06-27	385	0	CALL	0	0	33.77	TRUE	0	0
2025-06-27	390	0	CALL	0	0	33.58	TRUE	0	0
2025-06-27	395	17.06	CALL	0	11	33.07	TRUE	0	0
2025-06-27	400	13.75	CALL	2	4	32.49	FALSE	1	0.08
2025-06-27	405	12.21	CALL	5	0	32.17	FALSE	12.21	0
2025-06-27	410	13	CALL	0	7	31.85	FALSE	0	0
2025-06-27	415	7.7	CALL	0	8	30.38	FALSE	0	0
2025-06-27	420	8.8	CALL	0	7	30.2	FALSE	0	0
2025-06-27	425	3.88	CALL	1	15	29.29	FALSE	3.88	0
2025-06-27	430	0	CALL	0	10	28.19	FALSE	0	0
2025-06-27	435	5	CALL	0	1	34.57	FALSE	0	0
2025-06-27	440	1.7	CALL	0	9	31.16	FALSE	0	0
2025-06-27	445	2.15	CALL	0	15	36.9	FALSE	0	0
2025-06-27	450	1.9	CALL	0	13	33.45	FALSE	0	0
2025-06-27	455	0	CALL	0	2	40.66	FALSE	0	0
2025-06-27	460	0.47	CALL	3	3	29.8	FALSE	0.47	0
2025-06-27	465	1.13	CALL	0	1	44.94	FALSE	0	0
2025-06-27	470	0	CALL	0	3	38.74	FALSE	0	0
2025-06-27	475	0.5	CALL	0	3	49.06	FALSE	0	0
2025-06-27	480	0.75	CALL	0	1	51.24	FALSE	0	0
2025-06-27	485	0	CALL	0	0	53.37	FALSE	0	0
2025-06-27	490	0	CALL	0	0	55.46	FALSE	0	0
2025-06-27	495	0	CALL	0	0	52.82	FALSE	0	0
2025-06-27	500	0	CALL	0	2	59.2	FALSE	0	0
2025-06-27	505	0	CALL	0	0	61.17	FALSE	0	0
2025-06-27	510	0	CALL	0	0	63.1	FALSE	0	0
2025-06-27	515	0	CALL	0	0	65	FALSE	0	0
2025-06-27	520	0	CALL	0	0	66.87	FALSE	0	0
2025-06-27	525	0	CALL	0	0	62.73	FALSE	0	0
2025-06-27	530	0	CALL	0	0	64.44	FALSE	0	0
2025-06-27	535	0	CALL	0	0	66.78	FALSE	0	0
2025-06-27	540	0	CALL	0	0	67.54	FALSE	0	0
2025-06-27	545	0.35	CALL	0	3	65.04	FALSE	0	0
2025-06-27	550	0.09	CALL	0	2	66.58	FALSE	0	0
2025-06-27	555	0.09	CALL	0	1	66.88	FALSE	0	0
2025-06-27	560	0.09	CALL	0	1	69.6	FALSE	0	0
2025-06-27	565	0	CALL	0	0	75.2	FALSE	0	0
2025-06-27	570	0	CALL	0	0	76.72	FALSE	0	0
2025-06-27	575	0	CALL	0	0	79.22	FALSE	0	0
2025-06-27	580	0	CALL	0	0	79.69	FALSE	0	0
2025-06-27	590	0	CALL	0	0	90.23	FALSE	0	0
2025-06-27	600	0	CALL	0	0	76.07	FALSE	0	0
2025-06-27	610	0	CALL	0	0	96.13	FALSE	0	0
2025-06-27	620	0	CALL	0	0	91.7	FALSE	0	0
2025-06-27	300	0	PUT	0	0	65.25	FALSE	0	0
2025-06-27	305	0	PUT	0	0	62.73	FALSE	0	0
2025-06-27	310	0	PUT	0	0	60.18	FALSE	0	0
2025-06-27	315	0	PUT	0	0	66.92	FALSE	0	0
2025-06-27	320	0	PUT	0	0	63.82	FALSE	0	0
2025-06-27	325	0.95	PUT	0	4	60.72	FALSE	0	0
2025-06-27	330	0	PUT	0	0	57.62	FALSE	0	0
2025-06-27	335	1.98	PUT	0	1	54.96	FALSE	0	0
2025-06-27	340	1.05	PUT	0	7	39.61	FALSE	0	0
2025-06-27	345	1.45	PUT	0	8	42.29	FALSE	0	0
2025-06-27	350	0	PUT	0	5	41.02	FALSE	0	0
2025-06-27	355	3.75	PUT	0	5	41.88	FALSE	0	0
2025-06-27	360	4.52	PUT	0	2	42.5	FALSE	0	0
2025-06-27	365	3.69	PUT	4	13	36.01	FALSE	0.09	0.03
2025-06-27	370	4.44	PUT	0	9	32.33	FALSE	0	0
2025-06-27	375	4.08	PUT	16	38	33.23	FALSE	-1.35	-0.25
2025-06-27	380	5.6	PUT	1	21	33.99	FALSE	5.6	0
2025-06-27	385	9	PUT	0	12	34.68	FALSE	0	0
2025-06-27	390	8.4	PUT	2	23	32.49	FALSE	-2.1	-0.2
2025-06-27	395	10	PUT	1	11	35.16	FALSE	10	0
2025-06-27	400	14.94	PUT	0	11	32.44	TRUE	0	0
2025-06-27	405	15.01	PUT	0	4	33.71	TRUE	0	0
2025-06-27	410	24.8	PUT	0	4	32.16	TRUE	0	0
2025-06-27	415	28.31	PUT	0	9	31.05	TRUE	0	0
2025-06-27	420	0	PUT	0	2	29.71	TRUE	0	0
2025-06-27	425	0	PUT	0	0	30.82	TRUE	0	0
2025-06-27	430	0	PUT	0	1	29.35	TRUE	0	0
2025-06-27	435	0	PUT	0	0	29.34	TRUE	0	0
2025-06-27	440	0	PUT	0	0	29.47	TRUE	0	0
2025-06-27	445	49.92	PUT	0	1	28.62	TRUE	0	0
2025-06-27	450	53.5	PUT	0	1	31.3	TRUE	0	0
2025-06-27	455	0	PUT	0	0	49.48	TRUE	0	0
2025-06-27	460	0	PUT	0	0	53.75	TRUE	0	0
2025-06-27	465	0	PUT	0	0	31.62	TRUE	0	0
2025-06-27	470	0	PUT	0	0	58.61	TRUE	0	0
2025-06-27	475	0	PUT	0	0	61.14	TRUE	0	0
2025-06-27	480	0	PUT	0	0	63.61	TRUE	0	0
2025-06-27	485	0	PUT	0	0	66.03	TRUE	0	0
2025-06-27	490	0	PUT	0	0	68.4	TRUE	0	0
2025-06-27	495	0	PUT	0	0	69.82	TRUE	0	0
2025-06-27	500	102	PUT	0	0	73	TRUE	0	0
2025-06-27	505	0	PUT	0	0	75.23	TRUE	0	0
2025-06-27	510	0	PUT	0	0	77.43	TRUE	0	0
2025-06-27	515	115.6	PUT	0	0	79.1	TRUE	0	0
2025-06-27	520	0	PUT	0	0	81.21	TRUE	0	0
2025-06-27	525	0	PUT	0	0	83.78	TRUE	0	0
2025-06-27	530	0	PUT	0	0	85.33	TRUE	0	0
2025-06-27	535	0	PUT	0	0	87.84	TRUE	0	0
2025-06-27	540	0	PUT	0	0	89.82	TRUE	0	0
2025-06-27	545	0	PUT	0	0	91.78	TRUE	0	0
2025-06-27	550	0	PUT	0	0	93.7	TRUE	0	0
2025-06-27	555	0	PUT	0	0	95.6	TRUE	0	0
2025-06-27	560	0	PUT	0	0	97.46	TRUE	0	0
2025-06-27	565	0	PUT	0	0	99.31	TRUE	0	0
2025-06-27	570	0	PUT	0	0	100.58	TRUE	0	0
2025-06-27	575	0	PUT	0	0	102.92	TRUE	0	0
2025-06-27	580	0	PUT	0	0	104.68	TRUE	0	0
2025-06-27	590	0	PUT	0	0	107.59	TRUE	0	0
2025-06-27	600	0	PUT	0	0	110.97	TRUE	0	0
2025-06-27	610	0	PUT	0	0	114.84	TRUE	0	0
2025-06-27	620	0	PUT	0	0	118.06	TRUE	0	0
2025-07-03	300	0	CALL	0	0	51.05	TRUE	0	0
2025-07-03	305	0	CALL	0	0	48.22	TRUE	0	0
2025-07-03	310	0	CALL	0	0	47.09	TRUE	0	0
2025-07-03	315	0	CALL	0	0	41.79	TRUE	0	0
2025-07-03	320	0	CALL	0	0	44.83	TRUE	0	0
2025-07-03	325	0	CALL	0	0	42.61	TRUE	0	0
2025-07-03	330	0	CALL	0	0	42.25	TRUE	0	0
2025-07-03	335	0	CALL	0	0	40.68	TRUE	0	0
2025-07-03	340	0	CALL	0	0	39.66	TRUE	0	0
2025-07-03	345	0	CALL	0	0	38.05	TRUE	0	0
2025-07-03	350	0	CALL	0	0	38.64	TRUE	0	0
2025-07-03	355	0	CALL	0	0	38.51	TRUE	0	0
2025-07-03	360	45	CALL	1	0	39.73	TRUE	45	0
2025-07-03	365	0	CALL	0	0	35.77	TRUE	0	0
2025-07-03	370	0	CALL	0	0	35.71	TRUE	0	0
2025-07-03	375	0	CALL	0	0	34.68	TRUE	0	0
2025-07-03	380	0	CALL	0	0	33.38	TRUE	0	0
2025-07-03	385	0	CALL	0	0	33.03	TRUE	0	0
2025-07-03	390	0	CALL	0	0	32.83	TRUE	0	0
2025-07-03	395	0	CALL	0	0	32.29	TRUE	0	0
2025-07-03	400	15.3	CALL	12	13	32.18	FALSE	1.4	0.1
2025-07-03	405	16.46	CALL	0	2	31.37	FALSE	0	0
2025-07-03	410	0	CALL	0	0	31.4	FALSE	0	0
2025-07-03	415	0	CALL	0	0	31.76	FALSE	0	0
2025-07-03	420	9.9	CALL	0	4	30.34	FALSE	0	0
2025-07-03	425	4.65	CALL	4	2	28.2	FALSE	4.65	0
2025-07-03	430	4.38	CALL	1	1	30.42	FALSE	4.38	0
2025-07-03	435	5.8	CALL	0	2	28.19	FALSE	0	0
2025-07-03	440	4.22	CALL	0	4	34.22	FALSE	0	0
2025-07-03	445	3.05	CALL	0	4	35.5	FALSE	0	0
2025-07-03	450	3	CALL	0	1	33.69	FALSE	0	0
2025-07-03	455	0	CALL	0	0	37.39	FALSE	0	0
2025-07-03	460	1.55	CALL	0	1	38.96	FALSE	0	0
2025-07-03	465	0	CALL	0	0	40.64	FALSE	0	0
2025-07-03	470	1.3	CALL	0	2	42	FALSE	0	0
2025-07-03	475	0	CALL	0	0	44.01	FALSE	0	0
2025-07-03	480	0	CALL	0	0	45.71	FALSE	0	0
2025-07-03	485	0	CALL	0	0	47.62	FALSE	0	0
2025-07-03	490	0	CALL	0	0	49.22	FALSE	0	0
2025-07-03	495	0	CALL	0	0	51.05	FALSE	0	0
2025-07-03	500	0.05	CALL	0	6	36.05	FALSE	0	0
2025-07-03	505	0	CALL	0	0	54.6	FALSE	0	0
2025-07-03	510	0	CALL	0	0	56.33	FALSE	0	0
2025-07-03	515	0	CALL	0	0	58.03	FALSE	0	0
2025-07-03	520	0	CALL	0	0	59.7	FALSE	0	0
2025-07-03	525	0	CALL	0	0	61.03	FALSE	0	0
2025-07-03	530	0	CALL	0	0	62.64	FALSE	0	0
2025-07-03	535	0.65	CALL	0	1	64.23	FALSE	0	0
2025-07-03	540	0	CALL	0	0	65.79	FALSE	0	0
2025-07-03	545	0	CALL	0	0	67.33	FALSE	0	0
2025-07-03	550	0	CALL	0	0	68.84	FALSE	0	0
2025-07-03	555	0	CALL	0	0	70.34	FALSE	0	0
2025-07-03	560	0.55	CALL	0	2	71.81	FALSE	0	0
2025-07-03	565	0	CALL	0	0	73.26	FALSE	0	0
2025-07-03	570	0	CALL	0	0	74.69	FALSE	0	0
2025-07-03	575	0	CALL	0	0	76.11	FALSE	0	0
2025-07-03	580	0	CALL	0	0	77.5	FALSE	0	0
2025-07-03	590	0	CALL	0	0	80.23	FALSE	0	0
2025-07-03	600	0	CALL	0	0	82.9	FALSE	0	0
2025-07-03	300	0	PUT	0	0	65.05	FALSE	0	0
2025-07-03	305	0	PUT	0	0	60.75	FALSE	0	0
2025-07-03	310	0	PUT	0	0	63.42	FALSE	0	0
2025-07-03	315	0	PUT	0	0	56.05	FALSE	0	0
2025-07-03	320	0	PUT	0	0	53.84	FALSE	0	0
2025-07-03	325	0	PUT	0	0	47.96	FALSE	0	0
2025-07-03	330	0	PUT	0	0	52.51	FALSE	0	0
2025-07-03	335	0.95	PUT	0	1	45.68	FALSE	0	0
2025-07-03	340	1.56	PUT	0	2	39.76	FALSE	0	0
2025-07-03	345	2.29	PUT	0	3	46.55	FALSE	0	0
2025-07-03	350	2.25	PUT	0	3	44.61	FALSE	0	0
2025-07-03	355	2.8	PUT	0	7	36.69	FALSE	0	0
2025-07-03	360	3.75	PUT	0	7	36.81	FALSE	0	0
2025-07-03	365	5.13	PUT	0	1	31.86	FALSE	0	0
2025-07-03	370	4.3	PUT	6	7	34.07	FALSE	-1.59	-0.27
2025-07-03	375	5.42	PUT	4	7	33.85	FALSE	-1.67	-0.24
2025-07-03	380	6.68	PUT	3	12	33.46	FALSE	-2.12	-0.24
2025-07-03	385	9.76	PUT	2	1	33.17	FALSE	-0.44	-0.04
2025-07-03	390	0	PUT	0	0	31.47	FALSE	0	0
2025-07-03	395	15	PUT	0	1	33.01	FALSE	0	0
2025-07-03	400	20.47	PUT	0	1	31.78	TRUE	0	0
2025-07-03	405	18.98	PUT	0	1	32.17	TRUE	0	0
2025-07-03	410	19.25	PUT	0	4	30.63	TRUE	0	0
2025-07-03	415	26.26	PUT	0	1	30.46	TRUE	0	0
2025-07-03	420	23.3	PUT	0	1	30.26	TRUE	0	0
2025-07-03	425	0	PUT	0	0	29.52	TRUE	0	0
2025-07-03	430	0	PUT	0	0	29.77	TRUE	0	0
2025-07-03	435	0	PUT	0	0	29.6	TRUE	0	0
2025-07-03	440	0	PUT	0	0	30.27	TRUE	0	0
2025-07-03	445	0	PUT	0	0	29	TRUE	0	0
2025-07-03	450	0	PUT	0	0	30.33	TRUE	0	0
2025-07-03	455	0	PUT	0	0	29.58	TRUE	0	0
2025-07-03	460	0	PUT	0	0	27.6	TRUE	0	0
2025-07-03	465	0	PUT	0	0	49.99	TRUE	0	0
2025-07-03	470	77	PUT	0	0	53.04	TRUE	0	0
2025-07-03	475	0	PUT	0	0	54.95	TRUE	0	0
2025-07-03	480	0	PUT	0	0	56.41	TRUE	0	0
2025-07-03	485	0	PUT	0	0	59.73	TRUE	0	0
2025-07-03	490	0	PUT	0	0	61.48	TRUE	0	0
2025-07-03	495	0	PUT	0	0	63.57	TRUE	0	0
2025-07-03	500	97.8	PUT	0	0	66.02	TRUE	0	0
2025-07-03	505	0	PUT	0	0	68.03	TRUE	0	0
2025-07-03	510	0	PUT	0	0	69.59	TRUE	0	0
2025-07-03	515	111.5	PUT	0	0	71.95	TRUE	0	0
2025-07-03	520	0	PUT	0	0	73.86	TRUE	0	0
2025-07-03	525	0	PUT	0	0	75.74	TRUE	0	0
2025-07-03	530	0	PUT	0	0	77.59	TRUE	0	0
2025-07-03	535	0	PUT	0	0	78.97	TRUE	0	0
2025-07-03	540	0	PUT	0	0	81.2	TRUE	0	0
2025-07-03	545	0	PUT	0	0	82.96	TRUE	0	0
2025-07-03	550	0	PUT	0	0	84.7	TRUE	0	0
2025-07-03	555	0	PUT	0	0	85.95	TRUE	0	0
2025-07-03	560	0	PUT	0	0	88.1	TRUE	0	0
2025-07-03	565	0	PUT	0	0	89.77	TRUE	0	0
2025-07-03	570	0	PUT	0	0	91.41	TRUE	0	0
2025-07-03	575	0	PUT	0	0	93.03	TRUE	0	0
2025-07-03	580	0	PUT	0	0	94.63	TRUE	0	0
2025-07-03	590	0	PUT	0	0	97.27	TRUE	0	0
2025-07-03	600	0	PUT	0	0	100.32	TRUE	0	0
2025-07-11	300	0	CALL	0	0	50.78	TRUE	0	0
2025-07-11	305	0	CALL	0	0	49.14	TRUE	0	0
2025-07-11	310	0	CALL	0	0	48.34	TRUE	0	0
2025-07-11	315	0	CALL	0	0	44.8	TRUE	0	0
2025-07-11	320	0	CALL	0	0	44.24	TRUE	0	0
2025-07-11	325	0	CALL	0	0	42.34	TRUE	0	0
2025-07-11	330	0	CALL	0	0	41.05	TRUE	0	0
2025-07-11	335	0	CALL	0	0	39.89	TRUE	0	0
2025-07-11	340	0	CALL	0	0	39.56	TRUE	0	0
2025-07-11	345	0	CALL	0	0	38.86	TRUE	0	0
2025-07-11	350	0	CALL	0	0	38.06	TRUE	0	0
2025-07-11	355	0	CALL	0	0	36.61	TRUE	0	0
2025-07-11	360	0	CALL	0	0	36.43	TRUE	0	0
2025-07-11	365	0	CALL	0	0	35.4	TRUE	0	0
2025-07-11	370	0	CALL	0	0	35.93	TRUE	0	0
2025-07-11	375	0	CALL	0	0	34.83	TRUE	0	0
2025-07-11	380	0	CALL	0	0	34.67	TRUE	0	0
2025-07-11	385	0	CALL	0	0	33.33	TRUE	0	0
2025-07-11	390	0	CALL	0	0	33.91	TRUE	0	0
2025-07-11	395	0	CALL	0	0	33.1	TRUE	0	0
2025-07-11	400	0	CALL	0	0	32.85	FALSE	0	0
2025-07-11	405	15	CALL	5	0	32.25	FALSE	15	0
2025-07-11	410	0	CALL	0	0	31.48	FALSE	0	0
2025-07-11	415	10.7	CALL	1	40	31.63	FALSE	10.7	0
2025-07-11	420	0	CALL	0	0	30.9	FALSE	0	0
2025-07-11	425	7.8	CALL	0	1	29.97	FALSE	0	0
2025-07-11	430	6.04	CALL	1	6	30.93	FALSE	0.49	0.09
2025-07-11	435	5.1	CALL	0	1	28.96	FALSE	0	0
2025-07-11	440	4.2	CALL	0	3	29.36	FALSE	0	0
2025-07-11	445	0	CALL	0	0	32.29	FALSE	0	0
2025-07-11	450	0	CALL	0	0	25.99	FALSE	0	0
2025-07-11	455	0	CALL	0	0	35.07	FALSE	0	0
2025-07-11	460	0	CALL	0	0	29.09	FALSE	0	0
2025-07-11	465	0	CALL	0	0	36.27	FALSE	0	0
2025-07-11	470	0	CALL	0	0	37.7	FALSE	0	0
2025-07-11	475	0	CALL	0	0	39.92	FALSE	0	0
2025-07-11	480	0	CALL	0	0	41.25	FALSE	0	0
2025-07-11	485	0	CALL	0	0	42.63	FALSE	0	0
2025-07-11	490	0	CALL	0	0	44.07	FALSE	0	0
2025-07-11	495	0	CALL	0	0	45.71	FALSE	0	0
2025-07-11	500	0	CALL	0	0	47.07	FALSE	0	0
2025-07-11	505	0	CALL	0	0	48.64	FALSE	0	0
2025-07-11	510	0	CALL	0	0	50.18	FALSE	0	0
2025-07-11	515	0	CALL	0	0	51.43	FALSE	0	0
2025-07-11	520	0	CALL	0	0	52.91	FALSE	0	0
2025-07-11	525	0	CALL	0	0	54.37	FALSE	0	0
2025-07-11	530	0	CALL	0	0	55.81	FALSE	0	0
2025-07-11	535	0	CALL	0	0	57.23	FALSE	0	0
2025-07-11	540	0	CALL	0	0	58.62	FALSE	0	0
2025-07-11	545	0	CALL	0	0	59.7	FALSE	0	0
2025-07-11	550	0	CALL	0	0	61.04	FALSE	0	0
2025-07-11	555	0	CALL	0	0	62.37	FALSE	0	0
2025-07-11	560	0	CALL	0	0	63.68	FALSE	0	0
2025-07-11	565	0	CALL	0	0	64.97	FALSE	0	0
2025-07-11	570	0	CALL	0	0	66.24	FALSE	0	0
2025-07-11	575	0	CALL	0	0	67.5	FALSE	0	0
2025-07-11	580	0	CALL	0	0	68.74	FALSE	0	0
2025-07-11	590	0	CALL	0	0	71.17	FALSE	0	0
2025-07-11	600	0	CALL	0	0	73.54	FALSE	0	0
2025-07-11	300	0	PUT	0	0	61.8	FALSE	0	0
2025-07-11	305	0	PUT	0	0	59.29	FALSE	0	0
2025-07-11	310	0	PUT	0	0	57.53	FALSE	0	0
2025-07-11	315	0	PUT	0	0	55.28	FALSE	0	0
2025-07-11	320	0	PUT	0	0	52.07	FALSE	0	0
2025-07-11	325	0	PUT	0	0	50.71	FALSE	0	0
2025-07-11	330	0	PUT	0	0	47.42	FALSE	0	0
2025-07-11	335	0	PUT	0	0	44.17	FALSE	0	0
2025-07-11	340	0	PUT	0	0	43.85	FALSE	0	0
2025-07-11	345	0	PUT	0	0	42.01	FALSE	0	0
2025-07-11	350	0	PUT	0	0	40.16	FALSE	0	0
2025-07-11	355	0	PUT	0	0	37.59	FALSE	0	0
2025-07-11	360	0	PUT	0	0	38.28	FALSE	0	0
2025-07-11	365	0	PUT	0	0	35.58	FALSE	0	0
2025-07-11	370	8	PUT	0	1	34.69	FALSE	0	0
2025-07-11	375	7.69	PUT	1	1	35.87	FALSE	-1.15	-0.13
2025-07-11	380	8.3	PUT	2	5	33.67	FALSE	-1.7	-0.17
2025-07-11	385	10.35	PUT	0	2	36.45	FALSE	0	0
2025-07-11	390	11.5	PUT	1	2	32.63	FALSE	11.5	0
2025-07-11	395	0	PUT	0	0	35.04	FALSE	0	0
2025-07-11	400	0	PUT	0	0	32.72	TRUE	0	0
2025-07-11	405	0	PUT	0	0	31.63	TRUE	0	0
2025-07-11	410	0	PUT	0	0	32.51	TRUE	0	0
2025-07-11	415	0	PUT	0	0	30.32	TRUE	0	0
2025-07-11	420	0	PUT	0	0	30.03	TRUE	0	0
2025-07-11	425	30.15	PUT	1	0	29.19	TRUE	30.15	0
2025-07-11	430	0	PUT	0	0	30.2	TRUE	0	0
2025-07-11	435	0	PUT	0	0	30.06	TRUE	0	0
2025-07-11	440	0	PUT	0	0	30.31	TRUE	0	0
2025-07-11	445	50.65	PUT	0	1	29.52	TRUE	0	0
2025-07-11	450	0	PUT	0	0	30.46	TRUE	0	0
2025-07-11	455	0	PUT	0	0	29.64	TRUE	0	0
2025-07-11	460	0	PUT	0	0	29.98	TRUE	0	0
2025-07-11	465	0	PUT	0	0	31.73	TRUE	0	0
2025-07-11	470	0	PUT	0	0	31.89	TRUE	0	0
2025-07-11	475	0	PUT	0	0	49.88	TRUE	0	0
2025-07-11	480	0	PUT	0	0	51.88	TRUE	0	0
2025-07-11	485	0	PUT	0	0	53.84	TRUE	0	0
2025-07-11	490	0	PUT	0	0	57.44	TRUE	0	0
2025-07-11	495	0	PUT	0	0	57.99	TRUE	0	0
2025-07-11	500	0	PUT	0	0	59.49	TRUE	0	0
2025-07-11	505	0	PUT	0	0	61.3	TRUE	0	0
2025-07-11	510	0	PUT	0	0	63.44	TRUE	0	0
2025-07-11	515	0	PUT	0	0	64.83	TRUE	0	0
2025-07-11	520	0	PUT	0	0	66.55	TRUE	0	0
2025-07-11	525	0	PUT	0	0	68.24	TRUE	0	0
2025-07-11	530	0	PUT	0	0	69.9	TRUE	0	0
2025-07-11	535	0	PUT	0	0	71.54	TRUE	0	0
2025-07-11	540	0	PUT	0	0	73.15	TRUE	0	0
2025-07-11	545	0	PUT	0	0	74.73	TRUE	0	0
2025-07-11	550	0	PUT	0	0	76.3	TRUE	0	0
2025-07-11	555	0	PUT	0	0	77.84	TRUE	0	0
2025-07-11	560	0	PUT	0	0	79.36	TRUE	0	0
2025-07-11	565	0	PUT	0	0	80.85	TRUE	0	0
2025-07-11	570	0	PUT	0	0	82.33	TRUE	0	0
2025-07-11	575	0	PUT	0	0	83.79	TRUE	0	0
2025-07-11	580	0	PUT	0	0	85.23	TRUE	0	0
2025-07-11	590	0	PUT	0	0	88.05	TRUE	0	0
2025-07-11	600	0	PUT	0	0	90.8	TRUE	0	0
2025-07-18	290	0	CALL	0	0	49.45	TRUE	0	0
2025-07-18	300	0	CALL	0	2	46.61	TRUE	0	0
2025-07-18	310	0	CALL	0	0	44.74	TRUE	0	0
2025-07-18	320	0	CALL	0	0	42.25	TRUE	0	0
2025-07-18	330	79	CALL	0	1	41.15	TRUE	0	0
2025-07-18	340	0	CALL	0	0	41.24	TRUE	0	0
2025-07-18	350	56.8	CALL	2	0	42.19	TRUE	56.8	0
2025-07-18	360	44.49	CALL	0	2	38.29	TRUE	0	0
2025-07-18	370	39.5	CALL	1	0	36.76	TRUE	39.5	0
2025-07-18	380	0	CALL	0	2	34.06	TRUE	0	0
2025-07-18	390	25.3	CALL	1	26	34.14	TRUE	2.3	0.1
2025-07-18	400	20	CALL	7	77	32.98	FALSE	2.91	0.17
2025-07-18	410	14.8	CALL	10	79	32.85	FALSE	1.65	0.13
2025-07-18	420	10.48	CALL	22	141	31.62	FALSE	1.48	0.16
2025-07-18	430	7.3	CALL	4	67	30.96	FALSE	0.95	0.15
2025-07-18	440	5.3	CALL	8	51	31.35	FALSE	1.05	0.25
2025-07-18	450	3.35	CALL	21	82	30.41	FALSE	0.58	0.21
2025-07-18	460	2.25	CALL	3	60	30.47	FALSE	0.55	0.32
2025-07-18	470	2.35	CALL	0	32	30.13	FALSE	0	0
2025-07-18	480	0.92	CALL	15	22	30.34	FALSE	0.07	0.08
2025-07-18	490	1.2	CALL	0	13	41.23	FALSE	0	0
2025-07-18	500	0.6	CALL	6	16	33.07	FALSE	0	0
2025-07-18	510	0.4	CALL	0	12	46.24	FALSE	0	0
2025-07-18	520	0.5	CALL	1	1	36.73	FALSE	0.5	0
2025-07-18	530	0	CALL	0	1	51.44	FALSE	0	0
2025-07-18	540	0.3	CALL	0	30	53.77	FALSE	0	0
2025-07-18	550	0	CALL	0	0	56.27	FALSE	0	0
2025-07-18	560	0.3	CALL	0	1	58.7	FALSE	0	0
2025-07-18	570	0.28	CALL	0	2	61.06	FALSE	0	0
2025-07-18	290	0.87	PUT	0	1	56.82	FALSE	0	0
2025-07-18	300	0	PUT	0	0	48.17	FALSE	0	0
2025-07-18	310	0	PUT	0	26	49.06	FALSE	0	0
2025-07-18	320	0.98	PUT	4	12	38.99	FALSE	0.98	0
2025-07-18	330	1.6	PUT	3	202	38.57	FALSE	-0.62	-0.28
2025-07-18	340	2.5	PUT	4	41	38.09	FALSE	-0.8	-0.24
2025-07-18	350	3.45	PUT	4	63	36.53	FALSE	-0.75	-0.18
2025-07-18	360	5.5	PUT	3	120	35.87	FALSE	-0.4	-0.07
2025-07-18	370	6.82	PUT	4	48	34.35	FALSE	-1.48	-0.18
2025-07-18	380	9.4	PUT	24	528	33.39	FALSE	-1.67	-0.15
2025-07-18	390	12.41	PUT	8	100	33.28	FALSE	-2.59	-0.17
2025-07-18	400	16.48	PUT	49	131	32.36	TRUE	-2.82	-0.15
2025-07-18	410	25.1	PUT	0	94	33.76	TRUE	0	0
2025-07-18	420	31.4	PUT	0	32	31.03	TRUE	0	0
2025-07-18	430	32.2	PUT	0	14	30.68	TRUE	0	0
2025-07-18	440	39.2	PUT	0	7	29.4	TRUE	0	0
2025-07-18	450	48.8	PUT	0	18	30.12	TRUE	0	0
2025-07-18	460	61	PUT	2	33	30.53	TRUE	61	0
2025-07-18	470	76.24	PUT	0	1	43.34	TRUE	0	0
2025-07-18	480	73.5	PUT	0	3	30.92	TRUE	0	0
2025-07-18	490	0	PUT	0	0	51.87	TRUE	0	0
2025-07-18	500	101.91	PUT	0	0	42.15	TRUE	0	0
2025-07-18	510	0	PUT	0	0	58.33	TRUE	0	0
2025-07-18	520	0	PUT	0	0	54.19	TRUE	0	0
2025-07-18	530	0	PUT	0	0	64.63	TRUE	0	0
2025-07-18	540	0	PUT	0	0	67.99	TRUE	0	0
2025-07-18	550	0	PUT	0	0	70.91	TRUE	0	0
2025-07-18	560	0	PUT	0	0	73.75	TRUE	0	0
2025-07-18	570	0	PUT	0	0	76.51	TRUE	0	0
2025-09-19	230	0	CALL	0	0	54.63	TRUE	0	0
2025-09-19	240	0	CALL	0	0	54.35	TRUE	0	0
2025-09-19	250	0	CALL	0	0	50.47	TRUE	0	0
2025-09-19	260	0	CALL	0	0	48.01	TRUE	0	0
2025-09-19	270	0	CALL	0	0	47.52	TRUE	0	0
2025-09-19	280	0	CALL	0	0	48.35	TRUE	0	0
2025-09-19	290	0	CALL	0	0	44.18	TRUE	0	0
2025-09-19	300	110.15	CALL	0	1	43.51	TRUE	0	0
2025-09-19	310	0	CALL	0	0	41.66	TRUE	0	0
2025-09-19	320	0	CALL	0	0	41.96	TRUE	0	0
2025-09-19	330	0	CALL	0	0	40.02	TRUE	0	0
2025-09-19	340	0	CALL	0	0	38.71	TRUE	0	0
2025-09-19	350	0	CALL	0	1	39.55	TRUE	0	0
2025-09-19	360	61	CALL	0	4	37.07	TRUE	0	0
2025-09-19	370	53	CALL	0	13	36.81	TRUE	0	0
2025-09-19	380	42.29	CALL	0	4	36.02	TRUE	0	0
2025-09-19	390	38.22	CALL	10	45	35.86	TRUE	2.62	0.07
2025-09-19	400	33.05	CALL	3	126	35	FALSE	33.05	0
2025-09-19	410	28.2	CALL	21	109	34.53	FALSE	1.2	0.04
2025-09-19	420	23.5	CALL	26	127	33.83	FALSE	23.5	0
2025-09-19	430	19.2	CALL	28	148	33.71	FALSE	1.75	0.1
2025-09-19	440	15.7	CALL	3	415	33.21	FALSE	0.05	0
2025-09-19	450	12.7	CALL	10	463	32.76	FALSE	1.1	0.09
2025-09-19	460	10.35	CALL	1	180	32.61	FALSE	10.35	0
2025-09-19	470	8.36	CALL	1	358	32.46	FALSE	0.41	0.05
2025-09-19	480	6.47	CALL	2	182	31.92	FALSE	0.47	0.08
2025-09-19	490	4.79	CALL	0	204	31.64	FALSE	0	0
2025-09-19	500	4.08	CALL	4	316	31.77	FALSE	0.28	0.07
2025-09-19	510	3.14	CALL	5	230	31.53	FALSE	3.14	0
2025-09-19	520	2.43	CALL	3	162	31.41	FALSE	2.43	0
2025-09-19	530	1.9	CALL	2	340	31.42	FALSE	1.9	0
2025-09-19	540	2.8	CALL	0	173	32.31	FALSE	0	0
2025-09-19	550	1.76	CALL	0	221	38.2	FALSE	0	0
2025-09-19	560	0	CALL	0	137	39.14	FALSE	0	0
2025-09-19	570	1.46	CALL	0	131	39.81	FALSE	0	0
2025-09-19	580	0	CALL	0	70	41.23	FALSE	0	0
2025-09-19	590	0.1	CALL	0	77	42.61	FALSE	0	0
2025-09-19	600	0.85	CALL	0	826	37.46	FALSE	0	0
2025-09-19	610	0	CALL	0	36	45.16	FALSE	0	0
2025-09-19	620	0	CALL	0	57	46.52	FALSE	0	0
2025-09-19	630	0	CALL	0	358	44.54	FALSE	0	0
2025-09-19	640	1	CALL	0	47	48.94	FALSE	0	0
2025-09-19	650	0	CALL	0	56	49.99	FALSE	0	0
2025-09-19	660	0	CALL	0	11	51.23	FALSE	0	0
2025-09-19	670	0	CALL	0	28	52.43	FALSE	0	0
2025-09-19	680	0.3	CALL	0	83	53.62	FALSE	0	0
2025-09-19	690	0	CALL	0	14	54.55	FALSE	0	0
2025-09-19	700	0.31	CALL	0	10	55.69	FALSE	0	0
2025-09-19	710	0	CALL	0	5	56.8	FALSE	0	0
2025-09-19	720	0	CALL	0	2	57.89	FALSE	0	0
2025-09-19	730	0	CALL	0	5	58.96	FALSE	0	0
2025-09-19	740	0	CALL	0	306	60.01	FALSE	0	0
2025-09-19	750	0	CALL	0	7	61.04	FALSE	0	0
2025-09-19	760	0	CALL	0	6	62.06	FALSE	0	0
2025-09-19	780	0	CALL	0	28	63.78	FALSE	0	0
2025-09-19	800	0	CALL	0	6	65.69	FALSE	0	0
2025-09-19	820	0	CALL	0	3	67.54	FALSE	0	0
2025-09-19	840	0	CALL	0	0	69.33	FALSE	0	0
2025-09-19	860	0	CALL	0	0	71.06	FALSE	0	0
2025-09-19	880	0	CALL	0	1	60.97	FALSE	0	0
2025-09-19	900	0	CALL	0	5	74.38	FALSE	0	0
2025-09-19	920	0	CALL	0	4	60.52	FALSE	0	0
2025-09-19	230	0	PUT	0	1	64	FALSE	0	0
2025-09-19	240	0	PUT	0	0	47.63	FALSE	0	0
2025-09-19	250	0	PUT	0	2	57.26	FALSE	0	0
2025-09-19	260	0	PUT	0	1	53.1	FALSE	0	0
2025-09-19	270	0	PUT	0	6	49.65	FALSE	0	0
2025-09-19	280	2	PUT	0	27	45.55	FALSE	0	0
2025-09-19	290	2.6	PUT	0	45	44.23	FALSE	0	0
2025-09-19	300	4	PUT	0	43	41.2	FALSE	0	0
2025-09-19	310	4.75	PUT	0	26	40.73	FALSE	0	0
2025-09-19	320	5.1	PUT	1	132	38.9	FALSE	5.1	0
2025-09-19	330	6.66	PUT	3	99	38.49	FALSE	-0.84	-0.11
2025-09-19	340	8.5	PUT	7	37	37.98	FALSE	-0.9	-0.1
2025-09-19	350	10.5	PUT	4	367	37.16	FALSE	-1.05	-0.09
2025-09-19	360	12.6	PUT	2	163	36.76	FALSE	-1.7	-0.12
2025-09-19	370	17.48	PUT	1	181	36.24	FALSE	17.48	0
2025-09-19	380	19.1	PUT	2	295	35.08	FALSE	19.1	0
2025-09-19	390	23	PUT	25	145	34.53	FALSE	23	0
2025-09-19	400	27.6	PUT	44	719	34.2	TRUE	27.6	0
2025-09-19	410	32.06	PUT	22	367	33.72	TRUE	-2.34	-0.07
2025-09-19	420	37.3	PUT	2	303	33.3	TRUE	37.3	0
2025-09-19	430	42.9	PUT	0	323	32.67	TRUE	0	0
2025-09-19	440	50	PUT	0	483	32.5	TRUE	0	0
2025-09-19	450	62.5	PUT	2	229	32.09	TRUE	62.5	0
2025-09-19	460	65.27	PUT	1	370	30.86	TRUE	65.27	0
2025-09-19	470	68.8	PUT	0	85	31.78	TRUE	0	0
2025-09-19	480	81.8	PUT	0	220	30.35	TRUE	0	0
2025-09-19	490	98.05	PUT	0	122	29.46	TRUE	0	0
2025-09-19	500	100	PUT	0	178	30.47	TRUE	0	0
2025-09-19	510	105.77	PUT	0	217	41.07	TRUE	0	0
2025-09-19	520	0	PUT	0	193	43.49	TRUE	0	0
2025-09-19	530	131.84	PUT	4	80	40.42	TRUE	131.84	0
2025-09-19	540	136.8	PUT	150	26	47.49	TRUE	-7.1	-0.05
2025-09-19	550	145	PUT	60	10	49.51	TRUE	-8.4	-0.05
2025-09-19	560	156.1	PUT	30	4	51.46	TRUE	-11.6	-0.07
2025-09-19	570	171.5	PUT	300	73	46.85	TRUE	-1.9	-0.01
2025-09-19	580	181.9	PUT	20	3	49.88	TRUE	0.9	0.01
2025-09-19	590	190.48	PUT	0	1	57.03	TRUE	0	0
2025-09-19	600	198.7	PUT	0	2	58.79	TRUE	0	0
2025-09-19	610	209.1	PUT	0	2	60.27	TRUE	0	0
2025-09-19	620	218.5	PUT	0	1	62.2	TRUE	0	0
2025-09-19	630	235.87	PUT	0	0	63.85	TRUE	0	0
2025-09-19	640	0	PUT	0	0	65.46	TRUE	0	0
2025-09-19	650	0	PUT	0	0	67.04	TRUE	0	0
2025-09-19	660	0	PUT	0	0	68.59	TRUE	0	0
2025-09-19	670	0	PUT	0	0	70.11	TRUE	0	0
2025-09-19	680	0	PUT	0	0	71.6	TRUE	0	0
2025-09-19	690	0	PUT	0	0	72.53	TRUE	0	0
2025-09-19	700	0	PUT	0	0	74.49	TRUE	0	0
2025-09-19	710	0	PUT	0	0	59.17	TRUE	0	0
2025-09-19	720	0	PUT	0	0	77.28	TRUE	0	0
2025-09-19	730	0	PUT	0	0	78.64	TRUE	0	0
2025-09-19	740	0	PUT	0	0	79.97	TRUE	0	0
2025-09-19	750	0	PUT	0	0	81.28	TRUE	0	0
2025-09-19	760	0	PUT	0	0	82.57	TRUE	0	0
2025-09-19	780	0	PUT	0	0	85.09	TRUE	0	0
2025-09-19	800	0	PUT	0	0	87.53	TRUE	0	0
2025-09-19	820	0	PUT	0	0	87.75	TRUE	0	0
2025-09-19	840	0	PUT	0	0	87.66	TRUE	0	0
2025-09-19	860	0	PUT	0	0	88.01	TRUE	0	0
2025-09-19	880	0	PUT	0	0	96	TRUE	0	0
2025-09-19	900	0	PUT	0	0	93.35	TRUE	0	0
2025-09-19	920	0	PUT	0	0	97.19	TRUE	0	0
2025-12-19	230	0	CALL	0	0	49.18	TRUE	0	0
2025-12-19	240	0	CALL	0	0	47.59	TRUE	0	0
2025-12-19	250	0	CALL	0	0	46.65	TRUE	0	0
2025-12-19	260	0	CALL	0	0	45.02	TRUE	0	0
2025-12-19	270	0	CALL	0	0	43.88	TRUE	0	0
2025-12-19	280	0	CALL	0	0	43.37	TRUE	0	0
2025-12-19	290	0	CALL	0	0	42.04	TRUE	0	0
2025-12-19	300	0	CALL	0	0	41.04	TRUE	0	0
2025-12-19	310	0	CALL	0	0	40.26	TRUE	0	0
2025-12-19	320	0	CALL	0	0	39.28	TRUE	0	0
2025-12-19	330	90.5	CALL	1	8	39.12	TRUE	90.5	0
2025-12-19	340	0	CALL	0	0	38.43	TRUE	0	0
2025-12-19	350	82.35	CALL	0	3	37.99	TRUE	0	0
2025-12-19	360	0	CALL	0	3	37.14	TRUE	0	0
2025-12-19	370	0	CALL	0	0	36.45	TRUE	0	0
2025-12-19	380	0	CALL	0	3	36.03	TRUE	0	0
2025-12-19	390	0	CALL	0	15	35.57	TRUE	0	0
2025-12-19	400	0	CALL	0	50	35.03	FALSE	0	0
2025-12-19	410	40.8	CALL	2	20	35.34	FALSE	40.8	0
2025-12-19	420	36.1	CALL	20	110	33.89	FALSE	2.8	0.08
2025-12-19	430	31.7	CALL	4	92	34.35	FALSE	2	0.07
2025-12-19	440	27.5	CALL	6	118	33.72	FALSE	1.4	0.05
2025-12-19	450	23.9	CALL	4	149	33.3	FALSE	1.4	0.06
2025-12-19	460	20.9	CALL	7	266	33.13	FALSE	0.9	0.05
2025-12-19	470	17.87	CALL	14	36	32.64	FALSE	17.87	0
2025-12-19	480	15.5	CALL	5	77	32.5	FALSE	1.2	0.08
2025-12-19	490	13.1	CALL	51	73	32.05	FALSE	13.1	0
2025-12-19	500	11.4	CALL	1	279	32.08	FALSE	0.9	0.09
2025-12-19	510	9.8	CALL	7	54	31.98	FALSE	0.3	0.03
2025-12-19	520	8.09	CALL	7	152	31.49	FALSE	4.39	1.19
2025-12-19	530	6.8	CALL	0	96	30.92	FALSE	0	0
2025-12-19	540	7.1	CALL	0	114	30.92	FALSE	0	0
2025-12-19	550	4.5	CALL	1	4	30.44	FALSE	4.5	0
2025-12-19	560	4.5	CALL	0	29	30.71	FALSE	0	0
2025-12-19	570	0	CALL	0	35	32.75	FALSE	0	0
2025-12-19	580	0	CALL	0	2	30.92	FALSE	0	0
2025-12-19	600	0	CALL	0	1	32.43	FALSE	0	0
2025-12-19	620	0	CALL	0	2	34.23	FALSE	0	0
2025-12-19	230	0	PUT	0	14	49.45	FALSE	0	0
2025-12-19	240	3	PUT	0	2	48.95	FALSE	0	0
2025-12-19	250	3.3	PUT	1	12	45.33	FALSE	3.3	0
2025-12-19	260	4.8	PUT	0	2	41.69	FALSE	0	0
2025-12-19	270	4.5	PUT	0	2	43.76	FALSE	0	0
2025-12-19	280	5.65	PUT	0	652	40.31	FALSE	0	0
2025-12-19	290	6.76	PUT	0	321	39.85	FALSE	0	0
2025-12-19	300	7.5	PUT	0	45	38.32	FALSE	0	0
2025-12-19	310	9.5	PUT	0	125	38.48	FALSE	0	0
2025-12-19	320	10.5	PUT	5	46	37.87	FALSE	10.5	0
2025-12-19	330	13.3	PUT	0	153	37.85	FALSE	0	0
2025-12-19	340	17	PUT	1	419	36.06	FALSE	17	0
2025-12-19	350	20	PUT	0	127	35.88	FALSE	0	0
2025-12-19	360	22	PUT	0	197	35.89	FALSE	0	0
2025-12-19	370	25	PUT	0	89	34.75	FALSE	0	0
2025-12-19	380	29.5	PUT	0	145	34.85	FALSE	0	0
2025-12-19	390	31.3	PUT	4	164	34.1	FALSE	-2.3	-0.07
2025-12-19	400	36.17	PUT	7	169	34	TRUE	-2.63	-0.07
2025-12-19	410	40.5	PUT	5	246	33.09	TRUE	-3.4	-0.08
2025-12-19	420	45.9	PUT	5	269	32.77	TRUE	-3.2	-0.07
2025-12-19	430	50.8	PUT	0	42	33	TRUE	0	0
2025-12-19	440	0	PUT	0	23	32.64	TRUE	0	0
2025-12-19	450	0	PUT	0	31	31.97	TRUE	0	0
2025-12-19	460	72.85	PUT	0	8	31.56	TRUE	0	0
2025-12-19	470	82.98	PUT	0	1	30.56	TRUE	0	0
2025-12-19	480	88.2	PUT	0	5	30.66	TRUE	0	0
2025-12-19	490	101.65	PUT	0	9	30.59	TRUE	0	0
2025-12-19	500	0	PUT	0	2	30.61	TRUE	0	0
2025-12-19	510	0	PUT	0	10	30.63	TRUE	0	0
2025-12-19	520	0	PUT	0	9	30.32	TRUE	0	0
2025-12-19	530	0	PUT	0	3	30.08	TRUE	0	0
2025-12-19	540	0	PUT	0	0	30.77	TRUE	0	0
2025-12-19	550	0	PUT	0	1	39.48	TRUE	0	0
2025-12-19	560	0	PUT	0	0	41.5	TRUE	0	0
2025-12-19	570	0	PUT	0	0	43.01	TRUE	0	0
2025-12-19	580	0	PUT	0	0	44.48	TRUE	0	0
2025-12-19	600	0	PUT	0	0	47.3	TRUE	0	0
2025-12-19	620	0	PUT	0	0	50	TRUE	0	0
2026-01-16	220	0	CALL	0	31	49.08	TRUE	0	0
2026-01-16	230	0	CALL	0	0	47.65	TRUE	0	0
2026-01-16	240	0	CALL	0	0	46.38	TRUE	0	0
2026-01-16	250	0	CALL	0	0	45.74	TRUE	0	0
2026-01-16	260	0	CALL	0	1	44.55	TRUE	0	0
2026-01-16	270	0	CALL	0	0	43.39	TRUE	0	0
2026-01-16	280	0	CALL	0	1	42.43	TRUE	0	0
2026-01-16	290	0	CALL	0	0	41.66	TRUE	0	0
2026-01-16	300	110	CALL	1	7	40.64	TRUE	110	0
2026-01-16	310	0	CALL	0	0	40.04	TRUE	0	0
2026-01-16	320	0	CALL	0	1	39.3	TRUE	0	0
2026-01-16	330	0	CALL	0	3	38.54	TRUE	0	0
2026-01-16	340	0	CALL	0	0	38.67	TRUE	0	0
2026-01-16	350	78.58	CALL	39	0	37.52	TRUE	78.58	0
2026-01-16	360	71	CALL	0	1	37.07	TRUE	0	0
2026-01-16	370	0	CALL	0	2	36.77	TRUE	0	0
2026-01-16	380	0	CALL	0	12	36.25	TRUE	0	0
2026-01-16	390	52	CALL	0	4	36.13	TRUE	0	0
2026-01-16	400	48.85	CALL	28	20	35.53	FALSE	48.85	0
2026-01-16	410	44.35	CALL	0	33	34.15	FALSE	0	0
2026-01-16	420	0	CALL	0	26	34.56	FALSE	0	0
2026-01-16	430	35.7	CALL	0	38	34.03	FALSE	0	0
2026-01-16	440	0	CALL	0	22	32.31	FALSE	0	0
2026-01-16	450	26.67	CALL	0	25	33.4	FALSE	0	0
2026-01-16	460	23.75	CALL	0	67	32.27	FALSE	0	0
2026-01-16	470	18.97	CALL	0	92	31.7	FALSE	0	0
2026-01-16	480	16.57	CALL	0	72	31.57	FALSE	0	0
2026-01-16	490	17.5	CALL	0	68	31.44	FALSE	0	0
2026-01-16	500	13.3	CALL	6	94	31.72	FALSE	13.3	0
2026-01-16	510	10.6	CALL	25	83	30.58	FALSE	10.6	0
2026-01-16	520	9.62	CALL	1	33	31.06	FALSE	9.62	0
2026-01-16	530	0	CALL	0	81	31.22	FALSE	0	0
2026-01-16	540	7.67	CALL	0	197	31.36	FALSE	0	0
2026-01-16	550	5.7	CALL	124	134	30.18	FALSE	5.7	0
2026-01-16	560	5.24	CALL	1	114	30.72	FALSE	0.04	0.01
2026-01-16	570	0	CALL	0	86	30.6	FALSE	0	0
2026-01-16	580	0	CALL	0	148	30.11	FALSE	0	0
2026-01-16	590	0	CALL	0	96	30.19	FALSE	0	0
2026-01-16	600	3.5	CALL	0	128	30.71	FALSE	0	0
2026-01-16	610	0	CALL	0	120	30.8	FALSE	0	0
2026-01-16	620	3.07	CALL	0	286	30.24	FALSE	0	0
2026-01-16	630	0	CALL	0	98	33.06	FALSE	0	0
2026-01-16	640	0	CALL	0	130	33.84	FALSE	0	0
2026-01-16	650	0	CALL	0	304	34.6	FALSE	0	0
2026-01-16	660	0	CALL	0	42	36.06	FALSE	0	0
2026-01-16	670	0	CALL	0	87	36.18	FALSE	0	0
2026-01-16	680	0	CALL	0	55	36.94	FALSE	0	0
2026-01-16	690	0	CALL	0	115	37.68	FALSE	0	0
2026-01-16	700	0	CALL	0	78	38.4	FALSE	0	0
2026-01-16	710	0	CALL	0	84	39.03	FALSE	0	0
2026-01-16	720	0	CALL	0	85	39.72	FALSE	0	0
2026-01-16	740	0	CALL	0	94	40.88	FALSE	0	0
2026-01-16	760	0	CALL	0	56	42.3	FALSE	0	0
2026-01-16	780	0	CALL	0	37	43.51	FALSE	0	0
2026-01-16	800	0	CALL	0	46	44.83	FALSE	0	0
2026-01-16	820	1.45	CALL	1	1084	43.12	FALSE	1.45	0
2026-01-16	840	0	CALL	0	1	47.17	FALSE	0	0
2026-01-16	860	0	CALL	0	85	48.38	FALSE	0	0
2026-01-16	880	0	CALL	0	4	49.54	FALSE	0	0
2026-01-16	900	0	CALL	0	5	50.67	FALSE	0	0
2026-01-16	920	0	CALL	0	4	40.58	FALSE	0	0
2026-01-16	220	2.1	PUT	0	43	49.26	FALSE	0	0
2026-01-16	230	2.35	PUT	0	10	45.84	FALSE	0	0
2026-01-16	240	0	PUT	0	12	39.95	FALSE	0	0
2026-01-16	250	3.7	PUT	0	49	40.99	FALSE	0	0
2026-01-16	260	4	PUT	2	27	41.73	FALSE	-0.4	-0.09
2026-01-16	270	5.8	PUT	0	52	36.04	FALSE	0	0
2026-01-16	280	6.2	PUT	0	36	37.3	FALSE	0	0
2026-01-16	290	7.5	PUT	2	35	40.23	FALSE	7.5	0
2026-01-16	300	8.5	PUT	2	128	38.87	FALSE	-0.3	-0.03
2026-01-16	310	12.6	PUT	0	209	38.07	FALSE	0	0
2026-01-16	320	0	PUT	0	182	37.86	FALSE	0	0
2026-01-16	330	0	PUT	0	53	37.24	FALSE	0	0
2026-01-16	340	18.57	PUT	0	24	37.48	FALSE	0	0
2026-01-16	350	21	PUT	0	54	35.27	FALSE	0	0
2026-01-16	360	24.51	PUT	2	66	37.62	FALSE	-1.29	-0.05
2026-01-16	370	28.21	PUT	2	202	37.33	FALSE	28.21	0
2026-01-16	380	0	PUT	0	137	35.36	FALSE	0	0
2026-01-16	390	35.6	PUT	0	149	34.81	FALSE	0	0
2026-01-16	400	40.5	PUT	0	215	34.5	TRUE	0	0
2026-01-16	410	42.8	PUT	2	227	33.26	TRUE	-2.3	-0.05
2026-01-16	420	50.7	PUT	0	146	33.18	TRUE	0	0
2026-01-16	430	0	PUT	0	170	33.04	TRUE	0	0
2026-01-16	440	63.14	PUT	0	913	32.6	TRUE	0	0
2026-01-16	450	70.7	PUT	0	172	32.36	TRUE	0	0
2026-01-16	460	0	PUT	0	444	31.92	TRUE	0	0
2026-01-16	470	81.97	PUT	0	225	30.3	TRUE	0	0
2026-01-16	480	0	PUT	0	177	30.3	TRUE	0	0
2026-01-16	490	0	PUT	0	286	31.44	TRUE	0	0
2026-01-16	500	105.27	PUT	0	360	30.63	TRUE	0	0
2026-01-16	510	113.55	PUT	0	229	30.79	TRUE	0	0
2026-01-16	520	120.85	PUT	0	244	31.46	TRUE	0	0
2026-01-16	530	132.85	PUT	2	149	33.49	TRUE	132.85	0
2026-01-16	540	0	PUT	0	225	30.22	TRUE	0	0
2026-01-16	550	153.2	PUT	0	60	30.83	TRUE	0	0
2026-01-16	560	0	PUT	0	134	39.28	TRUE	0	0
2026-01-16	570	0	PUT	0	27	41.02	TRUE	0	0
2026-01-16	580	0	PUT	0	14	42.41	TRUE	0	0
2026-01-16	590	191.06	PUT	180	25	38.36	TRUE	191.06	0
2026-01-16	600	0	PUT	0	2	45.1	TRUE	0	0
2026-01-16	610	212.2	PUT	100	14	43.41	TRUE	212.2	0
2026-01-16	620	0	PUT	0	1	47.67	TRUE	0	0
2026-01-16	630	0	PUT	0	0	49.08	TRUE	0	0
2026-01-16	640	0	PUT	0	0	50.29	TRUE	0	0
2026-01-16	650	0	PUT	0	0	51.49	TRUE	0	0
2026-01-16	660	0	PUT	0	0	52.66	TRUE	0	0
2026-01-16	670	0	PUT	0	0	53.8	TRUE	0	0
2026-01-16	680	0	PUT	0	0	54.93	TRUE	0	0
2026-01-16	690	0	PUT	0	0	56.03	TRUE	0	0
2026-01-16	700	0	PUT	0	0	57.12	TRUE	0	0
2026-01-16	710	0	PUT	0	0	58.19	TRUE	0	0
2026-01-16	720	0	PUT	0	0	59.23	TRUE	0	0
2026-01-16	740	0	PUT	0	0	61.28	TRUE	0	0
2026-01-16	760	0	PUT	0	0	62.55	TRUE	0	0
2026-01-16	780	0	PUT	0	0	65.18	TRUE	0	0
2026-01-16	800	0	PUT	0	0	66.87	TRUE	0	0
2026-01-16	820	0	PUT	0	0	65.96	TRUE	0	0
2026-01-16	840	0	PUT	0	0	69.81	TRUE	0	0
2026-01-16	860	0	PUT	0	0	71.91	TRUE	0	0
2026-01-16	880	0	PUT	0	0	72.54	TRUE	0	0
2026-01-16	900	0	PUT	0	0	74.35	TRUE	0	0
2026-01-16	920	0	PUT	0	0	76.95	TRUE	0	0
2026-03-20	220	0	CALL	0	0	47.69	TRUE	0	0
2026-03-20	230	0	CALL	0	0	46.74	TRUE	0	0
2026-03-20	240	0	CALL	0	0	45.47	TRUE	0	0
2026-03-20	250	0	CALL	0	3	43.97	TRUE	0	0
2026-03-20	260	0	CALL	0	0	42.39	TRUE	0	0
2026-03-20	270	0	CALL	0	1	42.62	TRUE	0	0
2026-03-20	280	0	CALL	0	0	41.46	TRUE	0	0
2026-03-20	290	0	CALL	0	0	40.72	TRUE	0	0
2026-03-20	300	0	CALL	0	1	39.85	TRUE	0	0
2026-03-20	310	0	CALL	0	0	39.21	TRUE	0	0
2026-03-20	320	0	CALL	0	0	38.95	TRUE	0	0
2026-03-20	330	0	CALL	0	0	38.03	TRUE	0	0
2026-03-20	340	94.6	CALL	0	8	37.51	TRUE	0	0
2026-03-20	350	86.6	CALL	0	7	37.04	TRUE	0	0
2026-03-20	360	0	CALL	0	7	36.74	TRUE	0	0
2026-03-20	370	0	CALL	0	1	36.37	TRUE	0	0
2026-03-20	380	69.66	CALL	0	13	35.94	TRUE	0	0
2026-03-20	390	58.9	CALL	0	8	35.56	TRUE	0	0
2026-03-20	400	54.3	CALL	0	18	35.12	FALSE	0	0
2026-03-20	410	53.3	CALL	0	132	34.7	FALSE	0	0
2026-03-20	420	48.6	CALL	0	25	34.18	FALSE	0	0
2026-03-20	430	39.74	CALL	0	18	33.85	FALSE	0	0
2026-03-20	440	0	CALL	0	3	33.6	FALSE	0	0
2026-03-20	450	0	CALL	0	27	33.11	FALSE	0	0
2026-03-20	460	32.5	CALL	0	26	32.83	FALSE	0	0
2026-03-20	470	25	CALL	0	64	32.27	FALSE	0	0
2026-03-20	480	0	CALL	0	10	32.38	FALSE	0	0
2026-03-20	490	0	CALL	0	4	32.04	FALSE	0	0
2026-03-20	500	19.7	CALL	0	19	31.64	FALSE	0	0
2026-03-20	510	0	CALL	0	5	31.67	FALSE	0	0
2026-03-20	520	0	CALL	0	21	31.24	FALSE	0	0
2026-03-20	530	0	CALL	0	144	31.21	FALSE	0	0
2026-03-20	540	0	CALL	0	13	30.88	FALSE	0	0
2026-03-20	550	9.2	CALL	1	4	30.41	FALSE	9.2	0
2026-03-20	560	8.9	CALL	0	90	31.1	FALSE	0	0
2026-03-20	570	7.59	CALL	0	8	31.26	FALSE	0	0
2026-03-20	580	0	CALL	0	15	30.95	FALSE	0	0
2026-03-20	590	0	CALL	0	7	31.09	FALSE	0	0
2026-03-20	600	5.45	CALL	0	28	31.45	FALSE	0	0
2026-03-20	610	4.35	CALL	0	13	31.01	FALSE	0	0
2026-03-20	620	0	CALL	0	18	31.55	FALSE	0	0
2026-03-20	630	0	CALL	0	3	31.84	FALSE	0	0
2026-03-20	640	0	CALL	0	3	32.15	FALSE	0	0
2026-03-20	650	3.3	CALL	0	17	32.65	FALSE	0	0
2026-03-20	660	0	CALL	0	5	33.11	FALSE	0	0
2026-03-20	670	0	CALL	0	9	33.48	FALSE	0	0
2026-03-20	680	2	CALL	0	6	33.97	FALSE	0	0
2026-03-20	690	1.8	CALL	0	4	34.38	FALSE	0	0
2026-03-20	700	0	CALL	0	0	34.82	FALSE	0	0
2026-03-20	710	0	CALL	0	1	35.35	FALSE	0	0
2026-03-20	720	0	CALL	0	2	35.85	FALSE	0	0
2026-03-20	730	0	CALL	0	0	36.21	FALSE	0	0
2026-03-20	740	0	CALL	0	1	36.67	FALSE	0	0
2026-03-20	750	0	CALL	0	0	37.12	FALSE	0	0
2026-03-20	760	0	CALL	0	2	37.68	FALSE	0	0
2026-03-20	780	0	CALL	0	1	38.62	FALSE	0	0
2026-03-20	800	0	CALL	0	11	38.73	FALSE	0	0
2026-03-20	820	0	CALL	0	2	40.65	FALSE	0	0
2026-03-20	840	0	CALL	0	1	41.59	FALSE	0	0
2026-03-20	860	0	CALL	0	4	42.66	FALSE	0	0
2026-03-20	220	0	PUT	0	0	47.85	FALSE	0	0
2026-03-20	230	0	PUT	0	23	44.9	FALSE	0	0
2026-03-20	240	3.14	PUT	0	4	44.74	FALSE	0	0
2026-03-20	250	4.6	PUT	0	22	43.42	FALSE	0	0
2026-03-20	260	0	PUT	0	3	41.65	FALSE	0	0
2026-03-20	270	7.8	PUT	0	3	40.64	FALSE	0	0
2026-03-20	280	8.3	PUT	0	7	40.16	FALSE	0	0
2026-03-20	290	11	PUT	0	6	37.92	FALSE	0	0
2026-03-20	300	11.55	PUT	0	6	38.72	FALSE	0	0
2026-03-20	310	13.8	PUT	0	8	38.23	FALSE	0	0
2026-03-20	320	15.9	PUT	0	8	37.76	FALSE	0	0
2026-03-20	330	18.4	PUT	0	23	37.05	FALSE	0	0
2026-03-20	340	21.4	PUT	0	33	36.66	FALSE	0	0
2026-03-20	350	23.8	PUT	0	193	36.37	FALSE	0	0
2026-03-20	360	27.5	PUT	0	43	35.93	FALSE	0	0
2026-03-20	370	30.9	PUT	0	22	35.69	FALSE	0	0
2026-03-20	380	34.7	PUT	0	89	35.14	FALSE	0	0
2026-03-20	390	38.7	PUT	0	16	34.59	FALSE	0	0
2026-03-20	400	44.9	PUT	0	34	34.55	TRUE	0	0
2026-03-20	410	46.2	PUT	0	135	33.84	TRUE	0	0
2026-03-20	420	51.2	PUT	0	10	33.51	TRUE	0	0
2026-03-20	430	0	PUT	0	40	33.05	TRUE	0	0
2026-03-20	440	0	PUT	0	66	32.8	TRUE	0	0
2026-03-20	450	0	PUT	0	168	32.78	TRUE	0	0
2026-03-20	460	0	PUT	0	21	32.11	TRUE	0	0
2026-03-20	470	0	PUT	0	8	31.88	TRUE	0	0
2026-03-20	480	0	PUT	0	48	31.55	TRUE	0	0
2026-03-20	490	0	PUT	0	75	31.22	TRUE	0	0
2026-03-20	500	0	PUT	0	113	30.98	TRUE	0	0
2026-03-20	510	0	PUT	0	20	31.01	TRUE	0	0
2026-03-20	520	0	PUT	0	29	30.53	TRUE	0	0
2026-03-20	530	137.06	PUT	2	29	30.56	TRUE	137.06	0
2026-03-20	540	0	PUT	0	4	30.22	TRUE	0	0
2026-03-20	550	0	PUT	0	20	29.87	TRUE	0	0
2026-03-20	560	0	PUT	0	16	29.83	TRUE	0	0
2026-03-20	570	0	PUT	0	0	38.11	TRUE	0	0
2026-03-20	580	0	PUT	0	0	39.39	TRUE	0	0
2026-03-20	590	0	PUT	0	0	40.64	TRUE	0	0
2026-03-20	600	199.9	PUT	0	0	41.87	TRUE	0	0
2026-03-20	610	0	PUT	0	0	42.93	TRUE	0	0
2026-03-20	620	0	PUT	0	0	44.1	TRUE	0	0
2026-03-20	630	0	PUT	0	0	45.38	TRUE	0	0
2026-03-20	640	0	PUT	0	0	46.5	TRUE	0	0
2026-03-20	650	0	PUT	0	0	47.6	TRUE	0	0
2026-03-20	660	0	PUT	0	0	48.67	TRUE	0	0
2026-03-20	670	0	PUT	0	0	49.42	TRUE	0	0
2026-03-20	680	0	PUT	0	0	50.75	TRUE	0	0
2026-03-20	690	0	PUT	0	0	51.76	TRUE	0	0
2026-03-20	700	0	PUT	0	0	52.75	TRUE	0	0
2026-03-20	710	0	PUT	0	0	53.73	TRUE	0	0
2026-03-20	720	0	PUT	0	0	54.69	TRUE	0	0
2026-03-20	730	0	PUT	0	0	55.63	TRUE	0	0
2026-03-20	740	0	PUT	0	0	56.55	TRUE	0	0
2026-03-20	750	0	PUT	0	0	57.46	TRUE	0	0
2026-03-20	760	0	PUT	0	0	58.36	TRUE	0	0
2026-03-20	780	0	PUT	0	0	60.12	TRUE	0	0
2026-03-20	800	0	PUT	0	0	60.98	TRUE	0	0
2026-03-20	820	0	PUT	0	0	63.14	TRUE	0	0
2026-03-20	840	0	PUT	0	0	65.08	TRUE	0	0
2026-03-20	860	0	PUT	0	0	65.95	TRUE	0	0
2026-06-18	210	0	CALL	0	10	49.17	TRUE	0	0
2026-06-18	220	0	CALL	0	0	47.67	TRUE	0	0
2026-06-18	230	0	CALL	0	0	45.84	TRUE	0	0
2026-06-18	240	0	CALL	0	0	45.12	TRUE	0	0
2026-06-18	250	0	CALL	0	0	43.21	TRUE	0	0
2026-06-18	260	0	CALL	0	0	42.77	TRUE	0	0
2026-06-18	270	0	CALL	0	1	43.2	TRUE	0	0
2026-06-18	280	0	CALL	0	0	42.46	TRUE	0	0
2026-06-18	290	0	CALL	0	1	41.46	TRUE	0	0
2026-06-18	300	0	CALL	0	1	40.25	TRUE	0	0
2026-06-18	310	0	CALL	0	0	40.14	TRUE	0	0
2026-06-18	320	0	CALL	0	1	39.72	TRUE	0	0
2026-06-18	330	0	CALL	0	0	38.72	TRUE	0	0
2026-06-18	340	0	CALL	0	0	38.4	TRUE	0	0
2026-06-18	350	93.7	CALL	0	1	37.45	TRUE	0	0
2026-06-18	360	89.5	CALL	0	8	37.25	TRUE	0	0
2026-06-18	370	0	CALL	0	0	36.46	TRUE	0	0
2026-06-18	380	74	CALL	0	2	35.88	TRUE	0	0
2026-06-18	390	68.5	CALL	20	20	35.47	TRUE	1.3	0.02
2026-06-18	400	62.95	CALL	0	5	35.17	FALSE	0	0
2026-06-18	410	58.05	CALL	0	8	34.31	FALSE	0	0
2026-06-18	420	55.52	CALL	0	5	34.3	FALSE	0	0
2026-06-18	430	51.8	CALL	0	14	33.92	FALSE	0	0
2026-06-18	440	42.9	CALL	0	6	33.21	FALSE	0	0
2026-06-18	450	40.9	CALL	10	18	33.27	FALSE	40.9	0
2026-06-18	460	39.5	CALL	0	3	32.26	FALSE	0	0
2026-06-18	470	0	CALL	0	1	32.09	FALSE	0	0
2026-06-18	480	32.4	CALL	0	208	32.3	FALSE	0	0
2026-06-18	490	0	CALL	0	21	31.75	FALSE	0	0
2026-06-18	500	23	CALL	1	3	30.51	FALSE	-0.4	-0.02
2026-06-18	510	21.85	CALL	0	18	31.58	FALSE	0	0
2026-06-18	520	20.2	CALL	100	20	31.37	FALSE	20.2	0
2026-06-18	530	17.6	CALL	0	154	30.73	FALSE	0	0
2026-06-18	540	16.15	CALL	0	6	31.12	FALSE	0	0
2026-06-18	550	13	CALL	1	9	29.52	FALSE	13	0
2026-06-18	560	0	CALL	0	4	31	FALSE	0	0
2026-06-18	570	10.7	CALL	2	12	29.64	FALSE	10.7	0
2026-06-18	580	0	CALL	0	3	29.74	FALSE	0	0
2026-06-18	590	9.4	CALL	2	4	30.36	FALSE	9.4	0
2026-06-18	600	7.88	CALL	2	116	29.71	FALSE	7.88	0
2026-06-18	610	6.6	CALL	0	4	30.17	FALSE	0	0
2026-06-18	620	0	CALL	0	66	30.71	FALSE	0	0
2026-06-18	630	0	CALL	0	5	30.7	FALSE	0	0
2026-06-18	640	0	CALL	0	0	29.52	FALSE	0	0
2026-06-18	650	0	CALL	0	9	29.62	FALSE	0	0
2026-06-18	660	0	CALL	0	18	29.76	FALSE	0	0
2026-06-18	670	0	CALL	0	34	31.95	FALSE	0	0
2026-06-18	680	0	CALL	0	1	30.14	FALSE	0	0
2026-06-18	690	0	CALL	0	0	30.44	FALSE	0	0
2026-06-18	700	0	CALL	0	1	30.61	FALSE	0	0
2026-06-18	710	0	CALL	0	1	30.83	FALSE	0	0
2026-06-18	720	0	CALL	0	0	31.07	FALSE	0	0
2026-06-18	730	2.3	CALL	0	2	31.34	FALSE	0	0
2026-06-18	740	0	CALL	0	91	31.51	FALSE	0	0
2026-06-18	750	0	CALL	0	1	31.77	FALSE	0	0
2026-06-18	760	0	CALL	0	1	32.01	FALSE	0	0
2026-06-18	780	0	CALL	0	0	32.67	FALSE	0	0
2026-06-18	800	0	CALL	0	4	36.25	FALSE	0	0
2026-06-18	820	0	CALL	0	1	33.72	FALSE	0	0
2026-06-18	840	0	CALL	0	1	34.41	FALSE	0	0
2026-06-18	860	0	CALL	0	1	35.07	FALSE	0	0
2026-06-18	210	3.7	PUT	0	1	44.27	FALSE	0	0
2026-06-18	220	4.5	PUT	1	6	43.77	FALSE	0.1	0.02
2026-06-18	230	5.4	PUT	1	3	43.12	FALSE	0.1	0.02
2026-06-18	240	0	PUT	0	6	40.68	FALSE	0	0
2026-06-18	250	0	PUT	0	1	39.56	FALSE	0	0
2026-06-18	260	8.9	PUT	1	11	41.26	FALSE	8.9	0
2026-06-18	270	9.1	PUT	0	1	39.99	FALSE	0	0
2026-06-18	280	11.7	PUT	0	6	37.69	FALSE	0	0
2026-06-18	290	13.5	PUT	0	5	37.56	FALSE	0	0
2026-06-18	300	15.4	PUT	3	5	38.57	FALSE	15.4	0
2026-06-18	310	17.8	PUT	0	8	37.49	FALSE	0	0
2026-06-18	320	19.8	PUT	0	76	37.11	FALSE	0	0
2026-06-18	330	22.9	PUT	0	6	36.54	FALSE	0	0
2026-06-18	340	25.3	PUT	0	153	36.32	FALSE	0	0
2026-06-18	350	27.6	PUT	10	104	35.36	FALSE	-0.5	-0.02
2026-06-18	360	30.3	PUT	101	36	34.46	FALSE	30.3	0
2026-06-18	370	35.6	PUT	0	11	34.8	FALSE	0	0
2026-06-18	380	39.6	PUT	0	25	34.58	FALSE	0	0
2026-06-18	390	43.8	PUT	0	11	33.97	FALSE	0	0
2026-06-18	400	48.3	PUT	0	10	33.59	TRUE	0	0
2026-06-18	410	53	PUT	0	8	33.27	TRUE	0	0
2026-06-18	420	56.1	PUT	0	14	32.82	TRUE	0	0
2026-06-18	430	61.5	PUT	0	76	32.58	TRUE	0	0
2026-06-18	440	0	PUT	0	20	32.11	TRUE	0	0
2026-06-18	450	0	PUT	0	29	31.82	TRUE	0	0
2026-06-18	460	81	PUT	7	2	31.5	TRUE	81	0
2026-06-18	470	0	PUT	0	3	31.1	TRUE	0	0
2026-06-18	480	0	PUT	0	1	30.82	TRUE	0	0
2026-06-18	490	0	PUT	0	57	30.71	TRUE	0	0
2026-06-18	500	0	PUT	0	1	30.39	TRUE	0	0
2026-06-18	510	0	PUT	0	60	30.32	TRUE	0	0
2026-06-18	520	0	PUT	0	170	29.85	TRUE	0	0
2026-06-18	530	0	PUT	0	3	29.77	TRUE	0	0
2026-06-18	540	0	PUT	0	10	29.06	TRUE	0	0
2026-06-18	550	0	PUT	0	5	29.08	TRUE	0	0
2026-06-18	560	0	PUT	0	0	29.57	TRUE	0	0
2026-06-18	570	0	PUT	0	0	28.17	TRUE	0	0
2026-06-18	580	0	PUT	0	0	36.98	TRUE	0	0
2026-06-18	590	190.53	PUT	2	0	31.47	TRUE	190.53	0
2026-06-18	600	0	PUT	0	0	38.11	TRUE	0	0
2026-06-18	610	0	PUT	0	0	39.19	TRUE	0	0
2026-06-18	620	0	PUT	0	0	40.12	TRUE	0	0
2026-06-18	630	0	PUT	0	0	41.27	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.28	TRUE	0	0
2026-06-18	650	0	PUT	0	0	43.26	TRUE	0	0
2026-06-18	660	0	PUT	0	0	44.23	TRUE	0	0
2026-06-18	670	0	PUT	0	0	45.18	TRUE	0	0
2026-06-18	680	0	PUT	0	0	46.11	TRUE	0	0
2026-06-18	690	0	PUT	0	0	47.03	TRUE	0	0
2026-06-18	700	0	PUT	0	0	47.92	TRUE	0	0
2026-06-18	710	0	PUT	0	0	48.8	TRUE	0	0
2026-06-18	720	0	PUT	0	0	49.67	TRUE	0	0
2026-06-18	730	0	PUT	0	0	50.52	TRUE	0	0
2026-06-18	740	0	PUT	0	0	51.36	TRUE	0	0
2026-06-18	750	0	PUT	0	0	51.9	TRUE	0	0
2026-06-18	760	0	PUT	0	0	52.99	TRUE	0	0
2026-06-18	780	0	PUT	0	0	54.44	TRUE	0	0
2026-06-18	800	0	PUT	0	0	56.12	TRUE	0	0
2026-06-18	820	0	PUT	0	0	57.61	TRUE	0	0
2026-06-18	840	0	PUT	0	0	59.07	TRUE	0	0
2026-06-18	860	0	PUT	0	0	60.34	TRUE	0	0
2026-09-18	210	0	CALL	0	0	46.72	TRUE	0	0
2026-09-18	220	0	CALL	0	0	46.32	TRUE	0	0
2026-09-18	230	0	CALL	0	0	44.62	TRUE	0	0
2026-09-18	240	0	CALL	0	0	43	TRUE	0	0
2026-09-18	250	0	CALL	0	0	42.83	TRUE	0	0
2026-09-18	260	0	CALL	0	0	41.78	TRUE	0	0
2026-09-18	270	0	CALL	0	0	41.31	TRUE	0	0
2026-09-18	280	0	CALL	0	0	41.54	TRUE	0	0
2026-09-18	290	0	CALL	0	0	40.35	TRUE	0	0
2026-09-18	300	0	CALL	0	0	40.15	TRUE	0	0
2026-09-18	310	0	CALL	0	0	39.16	TRUE	0	0
2026-09-18	320	0	CALL	0	0	38.29	TRUE	0	0
2026-09-18	330	0	CALL	0	0	37.92	TRUE	0	0
2026-09-18	340	0	CALL	0	0	37.48	TRUE	0	0
2026-09-18	350	0	CALL	0	0	36.57	TRUE	0	0
2026-09-18	360	0	CALL	0	0	36.19	TRUE	0	0
2026-09-18	370	0	CALL	0	0	35.83	TRUE	0	0
2026-09-18	380	0	CALL	0	0	35.13	TRUE	0	0
2026-09-18	390	0	CALL	0	0	34.98	TRUE	0	0
2026-09-18	400	0	CALL	0	0	34.46	FALSE	0	0
2026-09-18	410	0	CALL	0	0	34.09	FALSE	0	0
2026-09-18	420	0	CALL	0	0	33.84	FALSE	0	0
2026-09-18	430	56.98	CALL	0	1	33.25	FALSE	0	0
2026-09-18	440	0	CALL	0	0	33.07	FALSE	0	0
2026-09-18	450	0	CALL	0	0	32.77	FALSE	0	0
2026-09-18	460	0	CALL	0	0	32.41	FALSE	0	0
2026-09-18	470	0	CALL	0	0	32.1	FALSE	0	0
2026-09-18	480	0	CALL	0	0	31.73	FALSE	0	0
2026-09-18	490	0	CALL	0	0	31.56	FALSE	0	0
2026-09-18	500	0	CALL	0	0	31.23	FALSE	0	0
2026-09-18	510	0	CALL	0	0	31.1	FALSE	0	0
2026-09-18	520	0	CALL	0	0	30.85	FALSE	0	0
2026-09-18	530	0	CALL	0	0	30.89	FALSE	0	0
2026-09-18	540	0	CALL	0	0	30.75	FALSE	0	0
2026-09-18	550	0	CALL	0	0	30.2	FALSE	0	0
2026-09-18	560	0	CALL	0	0	30.23	FALSE	0	0
2026-09-18	570	16.6	CALL	0	1	30.13	FALSE	0	0
2026-09-18	580	15.2	CALL	0	1	29.49	FALSE	0	0
2026-09-18	590	14.1	CALL	0	1	29.78	FALSE	0	0
2026-09-18	210	4.9	PUT	0	2	42.49	FALSE	0	0
2026-09-18	220	0	PUT	0	0	41.42	FALSE	0	0
2026-09-18	230	0	PUT	0	0	40.38	FALSE	0	0
2026-09-18	240	0	PUT	0	0	39.21	FALSE	0	0
2026-09-18	250	0	PUT	0	0	38.73	FALSE	0	0
2026-09-18	260	0	PUT	0	0	38.45	FALSE	0	0
2026-09-18	270	0	PUT	0	0	38.94	FALSE	0	0
2026-09-18	280	0	PUT	0	0	38.66	FALSE	0	0
2026-09-18	290	0	PUT	0	0	38.19	FALSE	0	0
2026-09-18	300	0	PUT	0	0	37.56	FALSE	0	0
2026-09-18	310	0	PUT	0	0	36.8	FALSE	0	0
2026-09-18	320	22	PUT	0	2	36.71	FALSE	0	0
2026-09-18	330	0	PUT	0	0	35.69	FALSE	0	0
2026-09-18	340	0	PUT	0	0	35.29	FALSE	0	0
2026-09-18	350	0	PUT	0	0	35.1	FALSE	0	0
2026-09-18	360	0	PUT	0	0	34.69	FALSE	0	0
2026-09-18	370	0	PUT	0	0	34.13	FALSE	0	0
2026-09-18	380	0	PUT	0	0	33.8	FALSE	0	0
2026-09-18	390	0	PUT	0	0	33.27	FALSE	0	0
2026-09-18	400	0	PUT	0	0	32.94	TRUE	0	0
2026-09-18	410	0	PUT	0	0	32.47	TRUE	0	0
2026-09-18	420	0	PUT	0	0	32.35	TRUE	0	0
2026-09-18	430	0	PUT	0	0	32.12	TRUE	0	0
2026-09-18	440	0	PUT	0	0	31.46	TRUE	0	0
2026-09-18	450	0	PUT	0	0	31.2	TRUE	0	0
2026-09-18	460	0	PUT	0	0	31.07	TRUE	0	0
2026-09-18	470	0	PUT	0	0	30.81	TRUE	0	0
2026-09-18	480	0	PUT	0	0	30.66	TRUE	0	0
2026-09-18	490	0	PUT	0	0	30.29	TRUE	0	0
2026-09-18	500	0	PUT	0	0	30.21	TRUE	0	0
2026-09-18	510	0	PUT	0	0	29.92	TRUE	0	0
2026-09-18	520	0	PUT	0	0	29.76	TRUE	0	0
2026-09-18	530	0	PUT	0	0	29.36	TRUE	0	0
2026-09-18	540	0	PUT	0	0	29.69	TRUE	0	0
2026-09-18	550	0	PUT	0	0	29.46	TRUE	0	0
2026-09-18	560	0	PUT	0	0	29.36	TRUE	0	0
2026-09-18	570	0	PUT	0	0	29.64	TRUE	0	0
2026-09-18	580	0	PUT	0	0	28.83	TRUE	0	0
2026-09-18	590	0	PUT	0	0	35.82	TRUE	0	0
2026-12-18	210	0	CALL	0	0	45.36	TRUE	0	0
2026-12-18	220	0	CALL	0	1	44.8	TRUE	0	0
2026-12-18	230	0	CALL	0	0	42.44	TRUE	0	0
2026-12-18	240	0	CALL	0	2	42.3	TRUE	0	0
2026-12-18	250	0	CALL	0	0	41.02	TRUE	0	0
2026-12-18	260	0	CALL	0	0	41	TRUE	0	0
2026-12-18	270	0	CALL	0	0	40.13	TRUE	0	0
2026-12-18	280	0	CALL	0	0	40.1	TRUE	0	0
2026-12-18	290	0	CALL	0	0	38.94	TRUE	0	0
2026-12-18	300	139.12	CALL	0	2	38.54	TRUE	0	0
2026-12-18	310	0	CALL	0	0	38.02	TRUE	0	0
2026-12-18	320	0	CALL	0	0	37.38	TRUE	0	0
2026-12-18	330	0	CALL	0	0	36.93	TRUE	0	0
2026-12-18	340	0	CALL	0	1	36.49	TRUE	0	0
2026-12-18	350	0	CALL	0	0	35.88	TRUE	0	0
2026-12-18	360	0	CALL	0	0	35.48	TRUE	0	0
2026-12-18	370	0	CALL	0	0	34.97	TRUE	0	0
2026-12-18	380	0	CALL	0	0	34.64	TRUE	0	0
2026-12-18	390	0	CALL	0	0	33.93	TRUE	0	0
2026-12-18	400	78.17	CALL	0	2	33.67	FALSE	0	0
2026-12-18	410	0	CALL	0	0	33.28	FALSE	0	0
2026-12-18	420	70.3	CALL	0	2	32.84	FALSE	0	0
2026-12-18	430	0	CALL	0	1	32.79	FALSE	0	0
2026-12-18	440	57.5	CALL	1	1	32.63	FALSE	57.5	0
2026-12-18	450	53.16	CALL	2	1	32.2	FALSE	53.16	0
2026-12-18	460	49.3	CALL	2	19	31.91	FALSE	49.3	0
2026-12-18	470	45.6	CALL	1	1	31.62	FALSE	45.6	0
2026-12-18	480	0	CALL	0	6	31.02	FALSE	0	0
2026-12-18	490	0	CALL	0	1	30.89	FALSE	0	0
2026-12-18	500	0	CALL	0	10	29.61	FALSE	0	0
2026-12-18	510	0	CALL	0	2	30.64	FALSE	0	0
2026-12-18	520	0	CALL	0	1	30.21	FALSE	0	0
2026-12-18	530	0	CALL	0	1	29.99	FALSE	0	0
2026-12-18	540	0	CALL	0	9	29.96	FALSE	0	0
2026-12-18	550	0	CALL	0	16	29.82	FALSE	0	0
2026-12-18	560	0	CALL	0	6	29.66	FALSE	0	0
2026-12-18	570	0	CALL	0	18	29.48	FALSE	0	0
2026-12-18	580	0	CALL	0	1	29.35	FALSE	0	0
2026-12-18	590	0	CALL	0	0	29.25	FALSE	0	0
2026-12-18	600	0	CALL	0	9	29.03	FALSE	0	0
2026-12-18	610	0	CALL	0	2	29.16	FALSE	0	0
2026-12-18	620	10.7	CALL	1	2	27.43	FALSE	10.7	0
2026-12-18	630	11.6	CALL	10	1	28.88	FALSE	11.6	0
2026-12-18	640	0	CALL	0	0	28.71	FALSE	0	0
2026-12-18	650	0	CALL	0	1	28.37	FALSE	0	0
2026-12-18	660	0	CALL	0	4	28.77	FALSE	0	0
2026-12-18	670	0	CALL	0	1	28.49	FALSE	0	0
2026-12-18	680	0	CALL	0	4	28.62	FALSE	0	0
2026-12-18	690	0	CALL	0	12	28.71	FALSE	0	0
2026-12-18	700	0	CALL	0	11	28.71	FALSE	0	0
2026-12-18	720	0	CALL	0	8	28.12	FALSE	0	0
2026-12-18	740	0	CALL	0	4	27.98	FALSE	0	0
2026-12-18	760	0	CALL	0	19	28.55	FALSE	0	0
2026-12-18	780	0	CALL	0	1	28.86	FALSE	0	0
2026-12-18	800	0	CALL	0	8	29.79	FALSE	0	0
2026-12-18	820	0	CALL	0	2	29.55	FALSE	0	0
2026-12-18	840	0	CALL	0	0	29.36	FALSE	0	0
2026-12-18	860	0	CALL	0	1	30.08	FALSE	0	0
2026-12-18	880	0	CALL	0	28	35.25	FALSE	0	0
2026-12-18	900	0	CALL	0	1	33.81	FALSE	0	0
2026-12-18	920	0	CALL	0	3	31.75	FALSE	0	0
2026-12-18	210	0	PUT	0	0	40.45	FALSE	0	0
2026-12-18	220	0	PUT	0	6	39.58	FALSE	0	0
2026-12-18	230	7.3	PUT	0	1	38.72	FALSE	0	0
2026-12-18	240	8.5	PUT	0	2	37.92	FALSE	0	0
2026-12-18	250	0	PUT	0	2	39	FALSE	0	0
2026-12-18	260	0	PUT	0	5	38.25	FALSE	0	0
2026-12-18	270	0	PUT	0	9	38.19	FALSE	0	0
2026-12-18	280	0	PUT	0	7	37.79	FALSE	0	0
2026-12-18	290	0	PUT	0	0	36.68	FALSE	0	0
2026-12-18	300	0	PUT	0	10	36.41	FALSE	0	0
2026-12-18	310	0	PUT	0	2	36.21	FALSE	0	0
2026-12-18	320	0	PUT	0	2	35.64	FALSE	0	0
2026-12-18	330	0	PUT	0	6	35.29	FALSE	0	0
2026-12-18	340	0	PUT	0	4	34.84	FALSE	0	0
2026-12-18	350	0	PUT	0	136	34.3	FALSE	0	0
2026-12-18	360	0	PUT	0	63	33.91	FALSE	0	0
2026-12-18	370	0	PUT	0	36	33.4	FALSE	0	0
2026-12-18	380	0	PUT	0	25	33.27	FALSE	0	0
2026-12-18	390	0	PUT	0	7	31.97	FALSE	0	0
2026-12-18	400	0	PUT	0	6	31.44	TRUE	0	0
2026-12-18	410	0	PUT	0	18	31.24	TRUE	0	0
2026-12-18	420	0	PUT	0	6	31.73	TRUE	0	0
2026-12-18	430	0	PUT	0	3	31.34	TRUE	0	0
2026-12-18	440	0	PUT	0	6	30.31	TRUE	0	0
2026-12-18	450	0	PUT	0	14	30.1	TRUE	0	0
2026-12-18	460	0	PUT	0	4	30.7	TRUE	0	0
2026-12-18	470	0	PUT	0	2	30.12	TRUE	0	0
2026-12-18	480	0	PUT	0	2	29.21	TRUE	0	0
2026-12-18	490	0	PUT	0	20	29.96	TRUE	0	0
2026-12-18	500	0	PUT	0	61	29.92	TRUE	0	0
2026-12-18	510	0	PUT	0	155	29.77	TRUE	0	0
2026-12-18	520	0	PUT	0	174	29.64	TRUE	0	0
2026-12-18	530	0	PUT	0	165	29.57	TRUE	0	0
2026-12-18	540	142.2	PUT	0	79	29.23	TRUE	0	0
2026-12-18	550	0	PUT	0	28	29.03	TRUE	0	0
2026-12-18	560	165.3	PUT	0	14	29.08	TRUE	0	0
2026-12-18	570	0	PUT	0	21	29.13	TRUE	0	0
2026-12-18	580	0	PUT	0	15	28.62	TRUE	0	0
2026-12-18	590	0	PUT	0	0	28.65	TRUE	0	0
2026-12-18	600	0	PUT	0	1	35	TRUE	0	0
2026-12-18	610	0	PUT	0	0	35.08	TRUE	0	0
2026-12-18	620	0	PUT	0	0	36.01	TRUE	0	0
2026-12-18	630	0	PUT	0	0	36.92	TRUE	0	0
2026-12-18	640	0	PUT	0	0	37.8	TRUE	0	0
2026-12-18	650	0	PUT	0	0	38.68	TRUE	0	0
2026-12-18	660	0	PUT	0	0	39.53	TRUE	0	0
2026-12-18	670	0	PUT	0	0	40.26	TRUE	0	0
2026-12-18	680	0	PUT	0	0	41.19	TRUE	0	0
2026-12-18	690	0	PUT	0	0	42	TRUE	0	0
2026-12-18	700	0	PUT	0	0	42.79	TRUE	0	0
2026-12-18	720	0	PUT	0	0	44.24	TRUE	0	0
2026-12-18	740	0	PUT	0	0	45.84	TRUE	0	0
2026-12-18	760	0	PUT	0	0	47.29	TRUE	0	0
2026-12-18	780	0	PUT	0	0	48.7	TRUE	0	0
2026-12-18	800	0	PUT	0	0	50.07	TRUE	0	0
2026-12-18	820	0	PUT	0	0	51.19	TRUE	0	0
2026-12-18	840	0	PUT	0	0	52.59	TRUE	0	0
2026-12-18	860	0	PUT	0	0	53.97	TRUE	0	0
2026-12-18	880	0	PUT	0	0	55.09	TRUE	0	0
2026-12-18	900	0	PUT	0	0	56.4	TRUE	0	0
2026-12-18	920	0	PUT	0	0	57.58	TRUE	0	0
2027-01-15	210	211.38	CALL	0	1	45.46	TRUE	0	0
2027-01-15	220	0	CALL	0	0	43.92	TRUE	0	0
2027-01-15	230	0	CALL	0	0	42.72	TRUE	0	0
2027-01-15	240	0	CALL	0	0	42.02	TRUE	0	0
2027-01-15	250	180	CALL	0	2	41.16	TRUE	0	0
2027-01-15	260	0	CALL	0	12	40.77	TRUE	0	0
2027-01-15	270	0	CALL	0	0	40.24	TRUE	0	0
2027-01-15	280	0	CALL	0	2	39.68	TRUE	0	0
2027-01-15	290	0	CALL	0	0	38.85	TRUE	0	0
2027-01-15	300	0	CALL	0	12	38.8	TRUE	0	0
2027-01-15	310	0	CALL	0	0	37.74	TRUE	0	0
2027-01-15	320	0	CALL	0	0	37.19	TRUE	0	0
2027-01-15	330	0	CALL	0	0	36.77	TRUE	0	0
2027-01-15	340	108	CALL	0	10	35.96	TRUE	0	0
2027-01-15	350	103.99	CALL	0	2	35.63	TRUE	0	0
2027-01-15	360	0	CALL	0	0	35.22	TRUE	0	0
2027-01-15	370	0	CALL	0	0	34.7	TRUE	0	0
2027-01-15	380	86.1	CALL	0	4	34.07	TRUE	0	0
2027-01-15	390	86.2	CALL	1	1	35.94	TRUE	86.2	0
2027-01-15	400	77.1	CALL	3	36	33.46	FALSE	2.1	0.03
2027-01-15	410	0	CALL	0	5	32.16	FALSE	0	0
2027-01-15	420	68.7	CALL	3	13	31.82	FALSE	68.7	0
2027-01-15	430	66.4	CALL	0	90	31.35	FALSE	0	0
2027-01-15	440	59.7	CALL	2	26	31.13	FALSE	59.7	0
2027-01-15	450	55.39	CALL	2	11	30.92	FALSE	55.39	0
2027-01-15	460	51.5	CALL	1	23	30.55	FALSE	51.5	0
2027-01-15	470	47.8	CALL	1	6	30.52	FALSE	47.8	0
2027-01-15	480	0	CALL	0	22	30.06	FALSE	0	0
2027-01-15	490	0	CALL	0	3	29.69	FALSE	0	0
2027-01-15	500	36.5	CALL	0	32	29.7	FALSE	0	0
2027-01-15	510	0	CALL	0	6	29.09	FALSE	0	0
2027-01-15	520	30.2	CALL	0	31	29.03	FALSE	0	0
2027-01-15	530	0	CALL	0	44	29.92	FALSE	0	0
2027-01-15	540	27.99	CALL	0	256	29.61	FALSE	0	0
2027-01-15	550	26	CALL	0	26	29.66	FALSE	0	0
2027-01-15	560	0	CALL	0	35	30.02	FALSE	0	0
2027-01-15	570	22.99	CALL	0	56	29.33	FALSE	0	0
2027-01-15	580	18.29	CALL	1	58	28.69	FALSE	18.29	0
2027-01-15	590	16.5	CALL	0	4	30.4	FALSE	0	0
2027-01-15	600	18.14	CALL	0	34	28.87	FALSE	0	0
2027-01-15	610	0	CALL	0	8	29.02	FALSE	0	0
2027-01-15	620	13.84	CALL	0	27	28.73	FALSE	0	0
2027-01-15	630	0	CALL	0	1	28.74	FALSE	0	0
2027-01-15	640	11.91	CALL	0	53	28.68	FALSE	0	0
2027-01-15	650	0	CALL	0	28	28.57	FALSE	0	0
2027-01-15	660	0	CALL	0	5	28.4	FALSE	0	0
2027-01-15	670	0	CALL	0	9	28.55	FALSE	0	0
2027-01-15	680	0	CALL	0	3	28.53	FALSE	0	0
2027-01-15	690	7.56	CALL	0	106	28.41	FALSE	0	0
2027-01-15	700	6.59	CALL	0	110	28.93	FALSE	0	0
2027-01-15	710	0	CALL	0	2	28.06	FALSE	0	0
2027-01-15	720	0	CALL	0	22	29.06	FALSE	0	0
2027-01-15	730	0	CALL	0	0	28.43	FALSE	0	0
2027-01-15	740	0	CALL	0	1	28.51	FALSE	0	0
2027-01-15	750	0	CALL	0	6	29.71	FALSE	0	0
2027-01-15	760	0	CALL	0	0	29.37	FALSE	0	0
2027-01-15	780	0	CALL	0	200	29.02	FALSE	0	0
2027-01-15	800	0	CALL	0	201	29.34	FALSE	0	0
2027-01-15	820	0	CALL	0	3	29.66	FALSE	0	0
2027-01-15	840	0	CALL	0	12	29.91	FALSE	0	0
2027-01-15	860	0	CALL	0	5	30.18	FALSE	0	0
2027-01-15	880	0	CALL	0	27	34.59	FALSE	0	0
2027-01-15	900	0	CALL	0	4	33.25	FALSE	0	0
2027-01-15	920	0	CALL	0	3	31.25	FALSE	0	0
2027-01-15	210	6.13	PUT	0	4	41.38	FALSE	0	0
2027-01-15	220	7	PUT	0	6	39.05	FALSE	0	0
2027-01-15	230	0	PUT	0	2	38.89	FALSE	0	0
2027-01-15	240	0	PUT	0	6	39.26	FALSE	0	0
2027-01-15	250	0	PUT	0	7	38.33	FALSE	0	0
2027-01-15	260	0	PUT	0	1	38.07	FALSE	0	0
2027-01-15	270	0	PUT	0	1	37.43	FALSE	0	0
2027-01-15	280	0	PUT	0	3	37.04	FALSE	0	0
2027-01-15	290	18.19	PUT	0	9	36.6	FALSE	0	0
2027-01-15	300	20.5	PUT	1	24	36.25	FALSE	20.5	0
2027-01-15	310	0	PUT	0	11	35.92	FALSE	0	0
2027-01-15	320	0	PUT	0	7	35.65	FALSE	0	0
2027-01-15	330	28.46	PUT	0	12	35.42	FALSE	0	0
2027-01-15	340	31	PUT	3	152	34.22	FALSE	-2.2	-0.07
2027-01-15	350	31.3	PUT	0	145	34.66	FALSE	0	0
2027-01-15	360	37.45	PUT	0	222	33.64	FALSE	0	0
2027-01-15	370	44	PUT	0	111	33.56	FALSE	0	0
2027-01-15	380	48.81	PUT	0	11	33.04	FALSE	0	0
2027-01-15	390	52.1	PUT	0	18	31.77	FALSE	0	0
2027-01-15	400	53.6	PUT	0	111	31.23	TRUE	0	0
2027-01-15	410	58.77	PUT	0	22	31.02	TRUE	0	0
2027-01-15	420	0	PUT	0	37	30.75	TRUE	0	0
2027-01-15	430	0	PUT	0	80	30.37	TRUE	0	0
2027-01-15	440	0	PUT	0	4	30.21	TRUE	0	0
2027-01-15	450	0	PUT	0	80	30.02	TRUE	0	0
2027-01-15	460	0	PUT	0	997	29.67	TRUE	0	0
2027-01-15	470	0	PUT	0	1	29.47	TRUE	0	0
2027-01-15	480	0	PUT	0	153	29.09	TRUE	0	0
2027-01-15	490	0	PUT	0	20	29.82	TRUE	0	0
2027-01-15	500	0	PUT	0	56	29.8	TRUE	0	0
2027-01-15	510	121.65	PUT	0	157	29.33	TRUE	0	0
2027-01-15	520	0	PUT	0	196	29.48	TRUE	0	0
2027-01-15	530	139.02	PUT	0	167	29.29	TRUE	0	0
2027-01-15	540	0	PUT	0	76	28.86	TRUE	0	0
2027-01-15	550	0	PUT	0	0	29.08	TRUE	0	0
2027-01-15	560	0	PUT	0	12	28.89	TRUE	0	0
2027-01-15	570	0	PUT	0	21	28.81	TRUE	0	0
2027-01-15	580	0	PUT	0	16	29.09	TRUE	0	0
2027-01-15	590	0	PUT	0	1	28.36	TRUE	0	0
2027-01-15	600	0	PUT	0	0	29.26	TRUE	0	0
2027-01-15	610	0	PUT	0	1	34.64	TRUE	0	0
2027-01-15	620	0	PUT	0	0	36.5	TRUE	0	0
2027-01-15	630	0	PUT	0	0	36.35	TRUE	0	0
2027-01-15	640	0	PUT	0	25	37.32	TRUE	0	0
2027-01-15	650	0	PUT	0	24	38.18	TRUE	0	0
2027-01-15	660	0	PUT	0	0	39.02	TRUE	0	0
2027-01-15	670	0	PUT	0	0	39.85	TRUE	0	0
2027-01-15	680	0	PUT	0	0	40.66	TRUE	0	0
2027-01-15	690	0	PUT	0	0	41.46	TRUE	0	0
2027-01-15	700	0	PUT	0	0	42.24	TRUE	0	0
2027-01-15	710	0	PUT	0	0	43.01	TRUE	0	0
2027-01-15	720	0	PUT	0	0	43.77	TRUE	0	0
2027-01-15	730	0	PUT	0	0	44.51	TRUE	0	0
2027-01-15	740	0	PUT	0	0	45.15	TRUE	0	0
2027-01-15	750	0	PUT	0	0	45.97	TRUE	0	0
2027-01-15	760	0	PUT	0	0	46.58	TRUE	0	0
2027-01-15	780	0	PUT	0	0	48.07	TRUE	0	0
2027-01-15	800	0	PUT	0	0	50.45	TRUE	0	0
2027-01-15	820	0	PUT	0	0	51.77	TRUE	0	0
2027-01-15	840	0	PUT	0	0	53.05	TRUE	0	0
2027-01-15	860	0	PUT	0	0	54.3	TRUE	0	0
2027-01-15	880	0	PUT	0	0	55.41	TRUE	0	0
2027-01-15	900	0	PUT	0	0	56.71	TRUE	0	0
2027-01-15	920	0	PUT	0	0	57.87	TRUE	0	0

Latest TMO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$512.16
Jun 13, 2022 7:59 PM EST	13	$512.38
Jun 13, 2022 7:59 PM EST	36	$512.17
Jun 13, 2022 7:59 PM EST	12	$512.38
Jun 13, 2022 7:59 PM EST	20	$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-24	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-16	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-07	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-02	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	1,425.00			10,140.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22	Nelson Chai	Director	Buy	718.00			12,138.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20	Nelson Chai	Director	Buy	572.00			12,710.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20	JAMES C MULLEN	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20	JUDY C LEWENT	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22	THOMAS J LYNCH	Director	Buy	718.00			14,647.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20	THOMAS J LYNCH	Director	Buy	572.00			15,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	2,725.00			17,762.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	60.00			18,040.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	200.00			18,071.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22	JUDY C LEWENT	Director	Buy	718.00			18,187.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	762.00	418.67	319,026.54	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	1,650.00	418.86	691,119.00	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	925.00	418.89	387,473.25	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	285.00			18,356.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	762.00	157.68	120,152.16	18,974.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	718.00	403.37	289,619.66	18,986.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	925.00	131.07	121,239.75	19,137.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	300.00	405.24	121,572.00	19,704.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	1,650.00	129.77	214,120.50	19,862.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	900.00	403.70	363,330.00	20,004.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24	JIM P MANZI	Director	Sell	159.00	401.73	63,875.07	20,904.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	4,100.00	414.24	1,698,384.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	700.00	415.15	290,605.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	6,200.00	415.76	2,577,712.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	313.00	415.88	130,170.44	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	740.00	400.38	296,281.20	21,063.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,100.00	490.04	539,044.00	211,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,716.00	489.03	1,328,205.48	212,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,225.00	415.44	1,339,794.00	21,332.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,601.00	488.08	781,416.08	215,409.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05	JIM P MANZI	Director	Sell	4,410.00	332.32	1,465,531.20	21,632.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,499.00	487.14	1,217,362.86	217,010.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,875.00	414.17	1,604,908.75	21,719.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	401.00	399.47	160,187.47	21,803.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,484.00	486.06	721,313.04	219,509.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	600.00	484.91	290,946.00	220,993.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,615.00	481.81	778,123.15	221,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20	JIM P MANZI	Director	Buy	572.00			22,204.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,300.00	480.54	624,702.00	223,208.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	4,185.00	479.77	2,007,837.45	224,508.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	2,900.00	478.87	1,388,723.00	228,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	5,950.00			23,712.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Sell	20,000.00	403.37	8,067,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Sell	20,000.00	404.40	8,088,000.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Sell	20,000.00	411.62	8,232,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	1,361.00	413.14	562,283.54	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Sell	20,000.00	405.31	8,106,200.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Sell	20,000.00	409.02	8,180,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,426.00	412.20	1,412,197.20	241,806.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	6,659.00	411.37	2,739,312.83	245,232.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	2,100.00	414.32	870,072.00	24,557.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	15,009.00	337.70	5,068,539.30	248,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,100.00	253.99	1,041,359.00	25,119.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	5,460.00	410.44	2,241,002.40	251,891.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22	DION J WEISLER	Director	Buy	718.00			2,551.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,575.00	210.68	963,861.00	25,594.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,094.00	409.25	1,266,219.50	257,351.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	13,000.00			261,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	10,157.00	336.94	3,422,299.58	263,739.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04	Michel Lagarde	Executive Vice President	Sell	12,000.00	318.54	3,822,480.00	26,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	5,638.00	129.77	731,643.26	26,657.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	6,200.00	157.68	977,616.00	27,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	4,834.00	335.79	1,623,208.86	273,896.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	343.72	103,116.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	100.00	351.18	35,118.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Sell	20,000.00	349.26	6,985,200.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	7,587.00	350.37	2,658,257.19	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	817.00	350.08	286,015.36	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	1,754.00	350.57	614,899.78	275,045.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	400.00	341.77	136,708.00	275,245.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	800.00	341.03	272,824.00	275,645.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	13,978.00	349.52	4,885,590.56	275,762.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	100.00	338.88	33,888.00	276,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	600.00	337.43	202,458.00	276,545.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	14,851.00	349.30	5,187,454.30	276,799.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	772.00	336.36	259,669.92	277,145.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	335.07	100,521.00	277,917.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,045.00	334.20	1,017,639.00	278,217.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Buy	30,000.00	124.28	3,728,400.00	278,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15	JIM P MANZI	Director	Sell	700.00	272.95	191,065.00	27,892.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Sell	2,271.00	298.00	676,758.00	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	12,867.00	297.59	3,829,090.53	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,358.00	333.16	2,784,551.28	281,262.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	12,413.00	349.59	4,339,460.67	282,532.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Buy	2,271.00	73.24	166,328.04	283,501.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15	JIM P MANZI	Director	Sell	1,133.00	272.92	309,213.83	28,592.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,072.00	332.21	2,681,599.12	289,620.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Buy	14,795.00	124.28	1,838,722.60	289,740.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	28,199.00			289,929.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Buy	16,705.00	124.28	2,076,097.40	291,650.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	1,300.00	274.39	356,707.00	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	11,604.00	274.03	3,179,844.12	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	13,781.00	285.85	3,939,298.85	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,596.00	273.36	1,256,362.56	293,492.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	15,955.00	296.68	4,733,529.40	294,097.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22	JIM P MANZI	Director	Buy	718.00			29,725.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,344.00	331.19	1,107,499.36	297,692.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,104.00	272.76	1,119,407.04	298,088.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,100.00	330.33	1,024,023.00	301,036.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Buy	10,000.00	73.24	732,400.00	302,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	19,856.00	273.34	5,427,439.04	303,796.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	809.00	328.94	266,112.46	304,136.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Buy	30,000.00	124.28	3,728,400.00	304,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	17,706.00	284.98	5,045,855.88	305,973.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	4,975.00	295.69	1,471,057.75	310,052.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20	DION J WEISLER	Director	Buy	572.00			3,123.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,400.00	294.82	1,002,388.00	315,027.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	6,352.00	293.50	1,864,312.00	318,427.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	7,103.00	272.09	1,932,655.27	323,652.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	18,513.00	283.92	5,256,210.96	323,679.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,080.00	292.56	901,084.80	324,779.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	1,100.00	291.36	320,496.00	327,859.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Buy	47,729.00	73.24	3,495,671.96	328,959.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	2,150.00	271.22	583,123.00	330,755.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Buy	40,713.00	73.24	2,981,820.12	332,905.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Buy	50,000.00	73.24	3,662,000.00	342,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03	Stephen Williamson	Sr. VP and CFO	Sell	3,268.00	319.13	1,042,916.84	34,402.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	420.16	9,243,520.00	34,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	348.00	870,000.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	100.00	411.61	41,161.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	200.00	411.60	82,320.20	38,089.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	19,500.00	410.82	8,010,990.00	38,289.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03	Michel Lagarde	Executive Vice President	Sell	12,000.00	319.81	3,837,720.00	38,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	4,225.00			38,627.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	268.29	670,725.00	40,029.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05	Michel Lagarde	Executive Vice President	Buy	900.00			40,141.21	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	291.03	727,575.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Sell	8,700.00	318.54	2,771,298.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	5,725.00			41,788.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	4,425.00			44,566.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	7,580.00			46,207.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22	ELAINE ULLIAN	Director	Buy	718.00			4,706.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Sell	25,000.00	324.28	8,107,000.00	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	13,509.00	328.73	4,440,813.57	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	748.00	351.03	262,570.44	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	3,631.00	406.31	1,475,311.61	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	429.55	9,450,100.00	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Buy	8,700.00	124.28	1,081,236.00	49,189.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	3,151.00	350.16	1,103,354.16	49,369.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	6,928.00			51,494.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,969.00	405.55	2,420,727.95	52,252.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	8,249.00	349.16	2,880,220.84	52,520.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02	MARC N CASPER	Chairman & CEO	Sell	15,000.00	484.09	7,261,350.00	54,330.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	12,714.00			54,502.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	56,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20	Debora L Spar	Director	Buy	572.00			572.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Buy	19,800.00	131.07	2,595,186.00	57,789.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	8,037.00	404.48	3,250,805.76	58,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	9,870.00	348.30	3,437,721.00	60,769.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	7,468.00	327.85	2,448,383.80	62,047.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	75.00	270.74	20,305.35	6,358.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	200.00	270.73	54,146.00	6,433.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22	Tyler Jacks	Director	Buy	718.00			6,597.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,363.00	403.54	2,164,185.02	66,258.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	C MARTIN HARRIS	Director	Buy	718.00			6,633.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20	C MARTIN HARRIS	Director	Buy	572.00			6,930.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,690.00	326.88	552,427.20	69,515.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20	Tyler Jacks	Director	Buy	572.00			6,983.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	70,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	2,982.00	347.32	1,035,708.24	70,639.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,533.00	325.76	499,390.08	71,205.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	1,300.00	402.50	523,250.00	71,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	JAMES C MULLEN	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	800.00	324.55	259,640.00	72,738.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	300.00	401.03	120,309.00	72,921.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	400.00	399.69	159,876.00	73,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	SCOTT M SPERLING	Director	Buy	718.00			74,691.00	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20	SCOTT M SPERLING	Director	Buy	572.00			75,263.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22	LARS REBIEN SORENSEN	Director	Buy	718.00			8,211.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	2,934.00			8,715.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20	LARS REBIEN SORENSEN	Director	Buy	572.00			8,783.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm

Thermo Fisher Scientific Inc

(NYSE:TMO)