MusthInsider

Latest On Thermo Fisher Scientific Inc (TMO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:56 EST	Dividend	A dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:58 EST	Dividend	A dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:55 EST	Dividend	A dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-06-01 01:44 EST	News	Thermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)	N/A
2023-06-01 01:44 EST	News	Buy Thermo Fisher, But With Caution	N/A
2023-05-24 22:30 EST	News	Thermo Fisher Scientific declares $0.35 dividend	N/A
2023-05-20 18:51 EST	News	Stocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare Conferences	N/A
2023-05-19 15:48 EST	News	Thermo Fisher tests for preeclampsia risk gets FDA nod	N/A
2023-05-19 15:48 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test	N/A
2023-05-19 01:50 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test – WSJ	N/A
2023-05-14 10:20 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)	N/A
2023-05-09 18:52 EST	News	Thermo Fisher, Pfizer partner for genomic cancer testing	N/A
2023-05-01 14:23 EST	News	Thermo Fisher: Buying On Any Weakness	N/A
2023-04-29 00:22 EST	News	Thermo Fisher: Economic Slowdown Might Produce A Buying Opportunity	N/A
2023-04-26 22:30 EST	News	Thermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 22:30 EST	News	Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise	N/A
2023-04-26 10:20 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40M	N/A
2023-04-26 10:19 EST	News	Thermo Fisher lower as life sciences unit underperforms in Q1	N/A
2023-04-25 22:11 EST	News	Thermo Fisher Scientific Q1 2023 Earnings Preview	N/A
2023-04-06 19:46 EST	News	Thermo Fisher to add early development capabilities at French site	N/A
2023-03-30 14:53 EST	News	Thermo Fisher: Dividend Stock Brilliance	N/A
2023-03-22 02:05 EST	News	Thermo Fisher among bidders to acquire Baxter's biopharma unit – Reuters	N/A
2023-03-21 10:38 EST	News	Baxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - report	N/A
2023-03-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-06 19:49 EST	News	Thermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference Transcript	N/A
2023-03-01 17:06 EST	News	Thermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth Path	N/A
2023-02-22 18:11 EST	News	Thermo Fisher Scientific: Is This Quality Stock A Buy?	N/A
2023-02-22 18:10 EST	News	Thermo Fisher Scientific raises dividend by 17% to $0.35	N/A
2023-02-01 21:47 EST	News	Thermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 08:41 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04B	N/A
2023-02-01 08:41 EST	News	Thermo Fisher gains as outlook tops consensus after strong quarterly beat	N/A
2023-01-31 20:41 EST	News	Thermo Fisher Scientific Q4 2022 Earnings Preview	N/A
2023-01-24 20:00 EST	News	Danaher earnings weigh on other life sciences tools, services companies	N/A
2023-01-12 03:06 EST	News	Thermo Fisher Scientific: Growing Diagnosis Market May Provide Upside	N/A
2023-01-11 14:59 EST	News	We Have A Winner! Revisiting Danaher And Thermo Fisher	N/A
2023-01-11 02:58 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)	N/A
2023-01-10 14:38 EST	News	41st Annual J.P. Morgan Healthcare Conference	N/A
2023-01-03 21:16 EST	News	Aslan, Thermo Fisher team up to make eblasakimab for clinical trials	N/A
2022-12-14 04:55 EST	Dividend	A dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.	Neutral
2022-11-30 06:54 EST	News	Thermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 Transcript	N/A
2022-11-16 01:49 EST	News	Thermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offering	N/A
2022-11-10 23:58 EST	News	Thermo Fisher Scientific announces $4B stock buyback program	N/A
2022-11-07 08:40 EST	News	Thermo Fisher Scientific: On The Road To Discovery	N/A
2022-11-01 00:27 EST	News	Thermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buyback	N/A
2022-10-31 07:52 EST	News	Thermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - Bloomberg	N/A
2022-10-27 15:15 EST	News	Thermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023	N/A
2022-10-27 15:14 EST	News	Thermo Fisher Scientific: Back To Normal	N/A
2022-10-26 23:27 EST	News	Thermo Fisher beats on top and bottom lines though net income falls 21% in Q3	N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

See Advanced Chart

General

Name Thermo Fisher Scientific Inc
Symbol TMO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDiagnostics & Research
Full Time Employees 80,000
Last Split Factor3:2
Last Split Date1996-06-06
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryLife Sciences Tools & Services
Gic SubIndustryLife Sciences Tools & Services
Web URLhttp://www.thermofisher.com

Valuation

Trailing PE 27.93
Forward PE 21.05
Price/Sales (Trailing 12 Mt.) 5.7
Price/Book (Most Recent Quarter) 5.26
Enterprise Value Revenue 5.98
Enterprise Value EBITDA 19.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $22.03
Next Year EPS Estimate $20.17
Next Quarter EPS Estimate $5.21
Profit Margin 20%
Operating Margin 24%
Return on Assets 8%
Return on Equity 20%
Revenue 32.22 billion
Earnings Per Share $15.96
Revenue Per Share $81.36
Gross Profit 16.01 billion
Quarterly Earnings Growth 54.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.69
Environment Score 2.11
Social Score 6.69
Governance Score 3.38
Controversy Level 2

Highlights

Market Capitalization 175.53 billion
EBITDA 10.2 billion
PE Ratio 37.77
PEG Ratio 5.86
Analyst Target Price $563.61
Book Value Per Share $86.99

Share Statistics

Shares Outstanding 396.34 million
Shares Float 392.86 million
% Held by Insiders 15%
% Held by Institutions 91.36%
Shares Short 2.75 million
Shares Short Prior Month 2.95 million
Short Ratio 1.52
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $532.02
52 Week Low $249.66
50 Day Moving Average 473.3
200 Day Moving Average 467.2

Dividends

Forward Annual Dividend Rate $1.04
Forward Annual Dividend Yield 0.23%
Payout Ratio 5%
Dividend Date 2021-04-16
ExDividend Date 2021-03-15
Dividend Per Share $0.88
Dividend Yield 0.24%

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-01	$10.55 billion	$7.09	$6.57	7.89%
2020-09-30	2020-10-21	$8.52 billion	$5.63	$4.30	30.82%
2020-06-30	2020-07-22	$6.92 billion	$3.89	$2.89	34.57%
2020-03-31	2020-04-22	$6.23 billion	$2.94	$2.82	4.35%
2019-12-31	2020-01-30	$6.83 billion	$3.55	$3.54	0.37%
2019-09-30	2019-10-23	$6.27 billion	$2.94	$2.89	1.84%
2019-06-30	2019-07-24	$6.32 billion	$3.04	$3.00	1.44%
2019-03-31	2019-04-24	$6.13 billion	$2.81	$2.74	2.68%
2018-12-31	2019-01-30	$6.51 billion	$3.25	$3.18	2.35%
2018-09-30	2018-10-24	$5.92 billion	$2.62	$2.56	2.24%
2018-06-30	2018-07-25	$6.08 billion	$2.75	$2.63	4.74%
2018-03-31	2018-04-25	$5.85 billion	$2.50	$2.41	3.85%
2017-12-31	2018-01-31	$6.05 billion	$2.79	$2.67	4.48%
2017-09-30	2017-10-25	$5.12 billion	$2.31	$2.25	2.84%
2017-06-30	2017-07-26	$4.99 billion	$2.30	$2.27	1.23%
2017-03-31	2017-04-26	$4.77 billion	$2.08	$2.02	2.8%
2016-12-31	2017-01-31	$4.95 billion	$2.41	$2.38	1.32%
2016-09-30	2016-10-27	$4.49 billion	$2.03	$1.97	2.91%
2016-06-30	2016-07-28	$4.54 billion	$2.03	$2.01	0.8%
2016-03-31	2016-04-28	$4.29 billion	$1.80	$1.74	3.19%
2015-12-31	2016-01-28	$4.65 billion	$2.12	$2.11	0.59%
2015-09-30	2015-10-21	$4.12 billion	$1.80	$1.79	0.56%
2015-06-30	2015-07-22	$4.27 billion	$1.84	$1.78	3.37%
2015-03-31	2015-04-22	$3.92 billion	$1.63	$1.61	1.24%
2014-12-31	2015-01-29	$4.49 billion	$1.99	$1.94	2.58%
2014-09-30	2014-10-22	$4.17 billion	$1.71	$1.69	1.18%
2014-06-30	2014-07-23	$4.32 billion	$1.72	$1.62	6.17%
2014-03-31	2014-04-23	$3.9 billion	$1.53	$1.40	9.29%
2013-12-31	2014-01-30	$3.47 billion	$1.43	$1.37	4.38%
2013-09-30	2013-10-23	$3.19 billion	$1.30	$1.28	1.56%
2013-06-30	2013-07-24	$3.24 billion	$1.32	$1.30	1.54%
2013-03-31	2013-04-24	$3.19 billion	$1.37	$1.29	6.2%
2012-12-31	2013-01-31	$3.26 billion	$1.36	$1.28	6.25%
2012-09-30	2012-10-24	$3.09 billion	$1.19	$1.16	2.59%
2012-06-30	2012-07-25	$3.11 billion	$1.22	$1.16	5.17%
2012-03-31	2012-04-25	$3.06 billion	$1.17	$1.11	5.41%
2011-12-31	2012-02-01	$3.09 billion	$1.18	$1.15	2.61%
2011-09-30	2011-10-26	$2.93 billion	$1.07	$1.07	0%
2011-06-30	2011-07-27	$2.85 billion	$0.99	$0.98	1.02%
2011-03-31	2011-04-27	$2.68 billion	$0.92	$0.88	4.55%
2010-12-31	2011-02-02	$2.72 billion	$1.00	$0.95	5.26%
2010-09-30	2010-10-27	$2.63 billion	$0.90	$0.83	8.43%
2010-06-30	2010-07-27	$2.6 billion	$0.84	$0.84	0%
2010-03-31	2010-04-28	$2.63 billion	$0.84	$0.75	12%
2009-12-31	2010-02-03	$2.84 billion	$0.91	$0.88	3.41%
2009-09-30	2009-10-22	$2.53 billion	$0.78	$0.75	4%
2009-06-30	2009-07-23	$2.48 billion	$0.74	$0.66	12.12%
2009-03-31	2009-04-23	$2.26 billion	$0.62	$0.70	-11.43%
2008-12-31	2009-02-04	$2.65 billion	$0.88	$0.83	6.02%
2008-09-30	2008-10-23	$2.59 billion	$0.76	$0.76	0%
2008-06-30	2008-07-24	$2.71 billion	$0.79	$0.77	2.6%
2008-03-31	2008-04-24	$2.55 billion	$0.74	$0.72	2.78%
2007-12-31	2008-02-06	$2.62 billion	$0.76	$0.69	10.14%
2007-09-30	2007-10-25	$2.4 billion	$0.65	$0.63	3.17%
2007-06-30	2007-07-26	$2.39 billion	$0.65	$0.60	8.33%
2007-03-31	2007-04-26	$2.34 billion	$0.59	$0.53	11.32%
2006-12-31	2007-02-08	$1.67 billion	$0.57	$0.53	7.55%
2006-09-30	2006-10-25	$724.96 million	$0.44	$0.43	2.33%
2006-06-30	2006-07-26	$713.47 million	$0.42	$0.40	5%
2006-03-31	2006-04-26	$684.29 million	$0.39	$0.36	8.33%
2005-12-31	2006-02-02	$740.79 million	$0.49	$0.47	4.26%
2005-09-30	2005-10-26	$679.41 million	$0.40	$0.39	2.56%
2005-06-30	2005-07-27	$653.62 million	$0.36	$0.35	2.86%
2005-03-31	2005-04-27	$559.21 million	$0.31	$0.31	0%
2004-12-31	2005-02-02	$613.34 million	$0.38	$0.39	-2.56%
2004-09-30	2004-10-26	$542.32 million	$0.32	$0.30	6.67%
2004-06-30	2004-07-27	$525.31 million	$0.29	$0.29	0%
2004-03-31	2004-04-27	$525.03 million	$0.27	$0.27	0%
2003-12-31	2004-02-04	$528.92 million	$0.35	$0.34	2.94%
2003-09-30	2003-10-21	$448.57 million	$0.27	$0.27	0%
2003-06-30	2003-07-22	$467.27 million	$0.26	$0.24	8.33%
2003-03-31	2003-04-23	$454.63 million	$0.22	$0.23	-4.35%
2002-12-31	2003-02-05	$568.75 million	$0.31	$0.29	6.9%
2002-09-30	2002-10-22	$517.17 million	$0.23	$0.23	0%
2002-06-30	2002-07-23	$509.11 million	$0.24	$0.22	9.09%
2002-03-31	2002-04-25	$491.33 million	$0.20	$0.19	5.26%
2001-12-31	2002-02-13	$559.71 million	$0.25	$0.23	8.7%
2001-09-30	2001-10-24	$512.94 million	$0.22	$0.21	4.76%
2001-06-30	2001-07-26	$542.47 million	$0.23	$0.23	0%
2001-03-31	2001-04-26	$573.09 million	$0.21	$0.18	16.67%
2000-12-31	2001-02-14	$577.02 million	$0.25	$0.23	8.7%
2000-09-30	2000-10-30	$546.95 million	$0.18	$0.18	0%
2000-06-30	2000-08-03	$579.95 million	$0.16	$0.14	14.29%
2000-03-31	2000-05-01	$576.6 million	$0.03	$0.12	-75%
1999-12-31	2000-03-02		$0.25	$0.23	8.7%
1999-09-30	1999-11-10		$0.23	$0.25	-8%
1999-06-30	1999-08-12		$0.23	$0.21	9.52%
1999-03-31	1999-05-12		$0.16	$0.16	0%
1998-12-31	1999-02-24		$0.24	$0.23	4.35%
1998-09-30	1998-11-12		$0.27	$0.18	50%
1998-06-30	1998-08-12		$0.34	$0.30	13.33%
1998-03-31	1998-06-02		$0.37	$0.37	0%
1997-12-31	1998-03-04		$0.44	$0.40	10%
1997-09-30	1997-11-06		$0.43	$0.38	13.16%
1997-06-30	1997-08-07		$0.37	$0.36	2.78%
1997-03-31	1997-05-07		$0.35	$0.35	0%
1996-12-31	1997-03-12		$0.36	$0.36	0%
1996-09-30	1996-11-07		$0.36	$0.35	2.86%
1996-06-30	1996-08-08		$0.32	$0.31	3.23%
1996-03-31	1996-05-09		$0.31	$0.29	6.9%
1995-12-31	1996-03-12		$0.31	$0.30	3.33%
1995-09-30	1995-11-07		$0.30	$0.28	7.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	295	249.3	CALL	2	0	229.74	TRUE	249.3	0
2025-10-10	300	0	CALL	0	0	209.47	TRUE	0	0
2025-10-10	305	0	CALL	0	0	204.01	TRUE	0	0
2025-10-10	310	0	CALL	0	0	198.63	TRUE	0	0
2025-10-10	315	0	CALL	0	0	190.56	TRUE	0	0
2025-10-10	320	0	CALL	0	0	188.13	TRUE	0	0
2025-10-10	325	0	CALL	0	0	183	TRUE	0	0
2025-10-10	330	195.77	CALL	0	1	177.95	TRUE	0	0
2025-10-10	335	0	CALL	0	0	172.97	TRUE	0	0
2025-10-10	340	0	CALL	0	0	174.77	TRUE	0	0
2025-10-10	345	0	CALL	0	0	169.8	TRUE	0	0
2025-10-10	350	0	CALL	0	0	164.9	TRUE	0	0
2025-10-10	355	0	CALL	0	0	160.07	TRUE	0	0
2025-10-10	360	128.5	CALL	0	1	155.3	TRUE	0	0
2025-10-10	365	0	CALL	0	0	150.58	TRUE	0	0
2025-10-10	370	0	CALL	0	0	145.93	TRUE	0	0
2025-10-10	375	0	CALL	0	0	143.07	TRUE	0	0
2025-10-10	380	0	CALL	0	0	136.79	TRUE	0	0
2025-10-10	385	0	CALL	0	0	132.3	TRUE	0	0
2025-10-10	390	0	CALL	0	0	127.86	TRUE	0	0
2025-10-10	392.5	0	CALL	0	0	132.98	TRUE	0	0
2025-10-10	395	0	CALL	0	0	123.47	TRUE	0	0
2025-10-10	397.5	0	CALL	0	0	128.44	TRUE	0	0
2025-10-10	400	0	CALL	0	0	120.67	TRUE	0	0
2025-10-10	402.5	0	CALL	0	0	127.52	TRUE	0	0
2025-10-10	405	0	CALL	0	0	114.83	TRUE	0	0
2025-10-10	407.5	0	CALL	0	0	109.47	TRUE	0	0
2025-10-10	410	0	CALL	0	0	124.87	TRUE	0	0
2025-10-10	412.5	0	CALL	0	0	105.32	TRUE	0	0
2025-10-10	415	0	CALL	0	0	103.26	TRUE	0	0
2025-10-10	417.5	0	CALL	0	0	114.03	TRUE	0	0
2025-10-10	420	0	CALL	0	0	99.17	TRUE	0	0
2025-10-10	422.5	0	CALL	0	0	97.14	TRUE	0	0
2025-10-10	425	0	CALL	0	0	96.64	TRUE	0	0
2025-10-10	427.5	0	CALL	0	0	96.01	TRUE	0	0
2025-10-10	430	0	CALL	0	0	91.11	TRUE	0	0
2025-10-10	432.5	0	CALL	0	0	89.11	TRUE	0	0
2025-10-10	435	0	CALL	0	0	101.46	TRUE	0	0
2025-10-10	437.5	0	CALL	0	0	89.14	TRUE	0	0
2025-10-10	440	0	CALL	0	0	89.41	TRUE	0	0
2025-10-10	442.5	0	CALL	0	0	82.58	TRUE	0	0
2025-10-10	445	25.2	CALL	0	4	80.61	TRUE	0	0
2025-10-10	447.5	0	CALL	0	0	78.64	TRUE	0	0
2025-10-10	450	0	CALL	0	0	76.68	TRUE	0	0
2025-10-10	452.5	0	CALL	0	0	74.73	TRUE	0	0
2025-10-10	455	16.33	CALL	0	1	72.78	TRUE	0	0
2025-10-10	457.5	14.78	CALL	0	1	70.84	TRUE	0	0
2025-10-10	460	60.1	CALL	0	28	74.96	TRUE	0	0
2025-10-10	462.5	23.65	CALL	0	2	66.97	TRUE	0	0
2025-10-10	465	64.6	CALL	0	20	69.11	TRUE	0	0
2025-10-10	467.5	10.6	CALL	0	2	65.22	TRUE	0	0
2025-10-10	470	43	CALL	0	4	78.08	TRUE	0	0
2025-10-10	472.5	6.2	CALL	0	78	58.21	TRUE	0	0
2025-10-10	475	65	CALL	1	8	55.18	TRUE	65	0
2025-10-10	477.5	55.5	CALL	0	61	66.22	TRUE	0	0
2025-10-10	480	56.47	CALL	1	16	62.21	TRUE	8.71	0.18
2025-10-10	482.5	41	CALL	0	10	52.64	TRUE	0	0
2025-10-10	485	42.82	CALL	0	4	50.72	TRUE	0	0
2025-10-10	487.5	27.51	CALL	0	5	62.82	TRUE	0	0
2025-10-10	490	8.2	CALL	0	12	51.33	TRUE	0	0
2025-10-10	492.5	3.1	CALL	0	1	46.54	TRUE	0	0
2025-10-10	495	49.62	CALL	8	15	49.28	TRUE	49.62	0
2025-10-10	497.5	46.58	CALL	10	11	40.01	TRUE	12.81	0.38
2025-10-10	500	44.49	CALL	8	11	43.64	TRUE	44.49	0
2025-10-10	502.5	5.96	CALL	0	13	47.06	TRUE	0	0
2025-10-10	505	25.2	CALL	0	32	44.4	TRUE	0	0
2025-10-10	507.5	11.8	CALL	0	1	44.18	TRUE	0	0
2025-10-10	510	30.4	CALL	48	56	42.61	TRUE	1.6	0.06
2025-10-10	512.5	14	CALL	0	27	41.66	TRUE	0	0
2025-10-10	515	29.93	CALL	1	9	34.84	TRUE	29.93	0
2025-10-10	517.5	15.05	CALL	0	1	40.15	TRUE	0	0
2025-10-10	520	26.45	CALL	1	72	39.49	TRUE	9.85	0.59
2025-10-10	522.5	20.32	CALL	0	147	38.86	TRUE	0	0
2025-10-10	525	12.33	CALL	0	28	37.26	TRUE	0	0
2025-10-10	527.5	20.1	CALL	2	8	36.63	TRUE	9.93	0.98
2025-10-10	530	17.77	CALL	5	9	34.31	TRUE	9.57	1.17
2025-10-10	532.5	8	CALL	0	1	36.77	TRUE	0	0
2025-10-10	535	15.11	CALL	5	25	37.03	TRUE	8.81	1.4
2025-10-10	537.5	9.3	CALL	14	2	35.35	TRUE	1.4	0.18
2025-10-10	540	13.07	CALL	4	11	34.89	TRUE	7.5	1.35
2025-10-10	545	8.8	CALL	25	6	33.99	FALSE	4.6	1.1
2025-10-10	550	7.1	CALL	74	2	35.6	FALSE	2.7	0.61
2025-10-10	555	5	CALL	35	22	34.28	FALSE	2.96	1.45
2025-10-10	560	3.31	CALL	38	6	32.9	FALSE	1.92	1.38
2025-10-10	565	2.5	CALL	5	4	34	FALSE	-1.71	-0.41
2025-10-10	570	1.71	CALL	44	1	33.99	FALSE	1.71	0
2025-10-10	575	1.11	CALL	424	0	33.74	FALSE	1.11	0
2025-10-10	580	0	CALL	0	0	47.36	FALSE	0	0
2025-10-10	585	0.6	CALL	21	0	35.73	FALSE	0.6	0
2025-10-10	590	0	CALL	0	0	64.62	FALSE	0	0
2025-10-10	595	0	CALL	0	0	71.68	FALSE	0	0
2025-10-10	600	0.2	CALL	20	8	37.41	FALSE	0	0
2025-10-10	295	0	PUT	0	0	311.4	FALSE	0	0
2025-10-10	300	0	PUT	0	0	304.1	FALSE	0	0
2025-10-10	305	0	PUT	0	0	296.92	FALSE	0	0
2025-10-10	310	0	PUT	0	0	289.85	FALSE	0	0
2025-10-10	315	0	PUT	0	0	282.88	FALSE	0	0
2025-10-10	320	0	PUT	0	0	276.01	FALSE	0	0
2025-10-10	325	0	PUT	0	0	269.24	FALSE	0	0
2025-10-10	330	0	PUT	0	0	262.57	FALSE	0	0
2025-10-10	335	0	PUT	0	0	255.98	FALSE	0	0
2025-10-10	340	0	PUT	0	0	248.12	FALSE	0	0
2025-10-10	345	0	PUT	0	0	241.73	FALSE	0	0
2025-10-10	350	0	PUT	0	0	236.73	FALSE	0	0
2025-10-10	355	0	PUT	0	0	230.47	FALSE	0	0
2025-10-10	360	0	PUT	0	0	223.03	FALSE	0	0
2025-10-10	365	0	PUT	0	0	216.95	FALSE	0	0
2025-10-10	370	0	PUT	0	0	210.93	FALSE	0	0
2025-10-10	375	0	PUT	0	0	204.97	FALSE	0	0
2025-10-10	380	0	PUT	0	0	199.07	FALSE	0	0
2025-10-10	385	0	PUT	0	0	193.24	FALSE	0	0
2025-10-10	390	0	PUT	0	0	187.46	FALSE	0	0
2025-10-10	392.5	0	PUT	0	0	184.59	FALSE	0	0
2025-10-10	395	0	PUT	0	0	181.74	FALSE	0	0
2025-10-10	397.5	0	PUT	0	0	178.89	FALSE	0	0
2025-10-10	400	0	PUT	0	0	176.06	FALSE	0	0
2025-10-10	402.5	0	PUT	0	0	173.24	FALSE	0	0
2025-10-10	405	0.6	PUT	0	2	171.47	FALSE	0	0
2025-10-10	407.5	0	PUT	0	0	168.66	FALSE	0	0
2025-10-10	410	0.55	PUT	0	2	165.87	FALSE	0	0
2025-10-10	412.5	0	PUT	0	0	163.08	FALSE	0	0
2025-10-10	415	0.61	PUT	0	1	144.13	FALSE	0	0
2025-10-10	417.5	0	PUT	0	0	156.57	FALSE	0	0
2025-10-10	420	0.08	PUT	0	9	153.83	FALSE	0	0
2025-10-10	422.5	0	PUT	0	0	151.09	FALSE	0	0
2025-10-10	425	1.35	PUT	0	3	148.37	FALSE	0	0
2025-10-10	427.5	0	PUT	0	0	145.65	FALSE	0	0
2025-10-10	430	0.05	PUT	1	2	68.54	FALSE	0.05	0
2025-10-10	432.5	0	PUT	0	0	141.15	FALSE	0	0
2025-10-10	435	1.2	PUT	0	266	137.56	FALSE	0	0
2025-10-10	437.5	0	PUT	0	0	134.87	FALSE	0	0
2025-10-10	440	0.05	PUT	0	28	132.19	FALSE	0	0
2025-10-10	442.5	0	PUT	0	0	130.38	FALSE	0	0
2025-10-10	445	0.3	PUT	0	30	127.71	FALSE	0	0
2025-10-10	447.5	3.8	PUT	0	4	124.2	FALSE	0	0
2025-10-10	450	1.5	PUT	0	49	121.55	FALSE	0	0
2025-10-10	452.5	0	PUT	0	0	118.9	FALSE	0	0
2025-10-10	455	6.5	PUT	0	5	117.05	FALSE	0	0
2025-10-10	457.5	0	PUT	0	0	113.61	FALSE	0	0
2025-10-10	460	8.7	PUT	0	5	110.98	FALSE	0	0
2025-10-10	462.5	0.81	PUT	0	24	108.34	FALSE	0	0
2025-10-10	465	0.1	PUT	0	149	106.46	FALSE	0	0
2025-10-10	467.5	14	PUT	0	8	103.82	FALSE	0	0
2025-10-10	470	0.07	PUT	2	138	46.31	FALSE	-0.33	-0.83
2025-10-10	472.5	0.44	PUT	1	2	58.18	FALSE	0.44	0
2025-10-10	475	1.24	PUT	0	6	95.9	FALSE	0	0
2025-10-10	477.5	3.3	PUT	0	25	93.26	FALSE	0	0
2025-10-10	480	1.45	PUT	0	11	90.61	FALSE	0	0
2025-10-10	482.5	4.3	PUT	0	1	87.97	FALSE	0	0
2025-10-10	485	4.18	PUT	0	1	85.32	FALSE	0	0
2025-10-10	487.5	0	PUT	0	0	82.66	FALSE	0	0
2025-10-10	490	0.4	PUT	2	2	44.52	FALSE	0.4	0
2025-10-10	492.5	2.05	PUT	0	2	74.16	FALSE	0	0
2025-10-10	495	0.25	PUT	25	6	37.69	FALSE	0.25	0
2025-10-10	497.5	1.97	PUT	0	120	49.33	FALSE	0	0
2025-10-10	500	0.5	PUT	3	24	38.87	FALSE	-2.8	-0.85
2025-10-10	502.5	2	PUT	0	2	44.07	FALSE	0	0
2025-10-10	505	3.6	PUT	0	2	46.3	FALSE	0	0
2025-10-10	507.5	0.95	PUT	1	4	38.36	FALSE	0.95	0
2025-10-10	510	1.18	PUT	1	31	36.49	FALSE	-2.62	-0.69
2025-10-10	512.5	1.56	PUT	3	9	39.12	FALSE	-3.61	-0.7
2025-10-10	515	2.1	PUT	1	10	40.43	FALSE	-3.64	-0.63
2025-10-10	517.5	2.16	PUT	1	11	38.33	FALSE	-3.74	-0.63
2025-10-10	520	2.25	PUT	4	4	36.34	FALSE	2.25	0
2025-10-10	522.5	7.5	PUT	0	4	36.21	FALSE	0	0
2025-10-10	525	3.34	PUT	412	6	36.67	FALSE	-5.99	-0.64
2025-10-10	527.5	3.6	PUT	3	92	34.99	FALSE	-6.1	-0.63
2025-10-10	530	4.4	PUT	4	33	35.46	FALSE	-7.3	-0.62
2025-10-10	532.5	5	PUT	2	1	34.71	FALSE	-7.6	-0.6
2025-10-10	535	5.9	PUT	5	1	34.82	FALSE	-9.62	-0.62
2025-10-10	537.5	6.8	PUT	29	0	34.56	FALSE	6.8	0
2025-10-10	540	7.4	PUT	14	1	32.84	FALSE	7.4	0
2025-10-10	545	10.2	PUT	5	0	34.11	TRUE	10.2	0
2025-10-10	550	14.3	PUT	2	0	38.67	TRUE	14.3	0
2025-10-10	555	0	PUT	0	0	32.98	TRUE	0	0
2025-10-10	560	0	PUT	0	0	32.69	TRUE	0	0
2025-10-10	565	0	PUT	0	0	33.23	TRUE	0	0
2025-10-10	570	0	PUT	0	0	32.19	TRUE	0	0
2025-10-10	575	33.2	PUT	2	0	38.69	TRUE	33.2	0
2025-10-10	580	38.5	PUT	5	0	44.8	TRUE	38.5	0
2025-10-10	585	0	PUT	0	0	0	TRUE	0	0
2025-10-10	590	0	PUT	0	0	0	TRUE	0	0
2025-10-10	595	0	PUT	0	0	41.16	TRUE	0	0
2025-10-10	600	0	PUT	0	0	0	TRUE	0	0
2025-10-17	240	0	CALL	0	0	194.68	TRUE	0	0
2025-10-17	250	0	CALL	0	0	185.08	TRUE	0	0
2025-10-17	260	0	CALL	0	0	175.87	TRUE	0	0
2025-10-17	270	0	CALL	0	0	167.03	TRUE	0	0
2025-10-17	280	0	CALL	0	0	151.75	TRUE	0	0
2025-10-17	290	0	CALL	0	0	150.3	TRUE	0	0
2025-10-17	300	0	CALL	0	0	144.25	TRUE	0	0
2025-10-17	310	0	CALL	0	0	136.55	TRUE	0	0
2025-10-17	320	0	CALL	0	0	129.1	TRUE	0	0
2025-10-17	330	0	CALL	0	0	121.88	TRUE	0	0
2025-10-17	340	0	CALL	0	0	114.88	TRUE	0	0
2025-10-17	350	102	CALL	0	1	109.62	TRUE	0	0
2025-10-17	360	79.1	CALL	0	1	96.24	TRUE	0	0
2025-10-17	370	129	CALL	0	2	97.85	TRUE	0	0
2025-10-17	380	112.4	CALL	0	24	93.91	TRUE	0	0
2025-10-17	390	56.2	CALL	0	6	94.28	TRUE	0	0
2025-10-17	400	135.5	CALL	0	28	98.46	TRUE	0	0
2025-10-17	410	84.45	CALL	0	40	83.81	TRUE	0	0
2025-10-17	415	0	CALL	0	0	72.59	TRUE	0	0
2025-10-17	420	60	CALL	0	86	73.19	TRUE	0	0
2025-10-17	425	0	CALL	0	0	62.49	TRUE	0	0
2025-10-17	430	110	CALL	6	106	53.57	TRUE	14	0.15
2025-10-17	435	32.5	CALL	0	5	75.35	TRUE	0	0
2025-10-17	440	103.35	CALL	1	49	60.74	TRUE	10.75	0.12
2025-10-17	445	46.74	CALL	0	1	56.36	TRUE	0	0
2025-10-17	450	93.33	CALL	7	410	0	TRUE	10.63	0.13
2025-10-17	455	23.45	CALL	0	2	50.04	TRUE	0	0
2025-10-17	460	84.01	CALL	1	2563	36.37	TRUE	84.01	0
2025-10-17	465	21.89	CALL	0	5	59.43	TRUE	0	0
2025-10-17	467.5	75.85	CALL	1	19	49.76	TRUE	75.85	0
2025-10-17	470	75.58	CALL	1	291	53.21	TRUE	16.38	0.28
2025-10-17	472.5	65	CALL	0	218	47.77	TRUE	0	0
2025-10-17	475	55.65	CALL	0	15	48.77	TRUE	0	0
2025-10-17	477.5	50.31	CALL	0	187	45.26	TRUE	0	0
2025-10-17	480	63.41	CALL	1	225	44.99	TRUE	14.71	0.3
2025-10-17	482.5	51.26	CALL	0	17	46.33	TRUE	0	0
2025-10-17	485	33.5	CALL	0	20	51.69	TRUE	0	0
2025-10-17	487.5	39.77	CALL	0	65	44.16	TRUE	0	0
2025-10-17	490	56.13	CALL	3	270	44.22	TRUE	56.13	0
2025-10-17	492.5	10.9	CALL	0	5	45.6	TRUE	0	0
2025-10-17	495	2.2	CALL	0	26	43.42	TRUE	0	0
2025-10-17	497.5	8.4	CALL	0	19	41.75	TRUE	0	0
2025-10-17	500	46.5	CALL	17	2978	39.59	TRUE	12.8	0.38
2025-10-17	502.5	6.6	CALL	0	3	39.74	TRUE	0	0
2025-10-17	505	27.85	CALL	0	107	40.13	TRUE	0	0
2025-10-17	507.5	16.3	CALL	0	26	36.49	TRUE	0	0
2025-10-17	510	35.83	CALL	3	1850	39.02	TRUE	11.53	0.47
2025-10-17	515	20.5	CALL	0	5	38.34	TRUE	0	0
2025-10-17	520	29.75	CALL	7	156	36.85	TRUE	11.7	0.65
2025-10-17	525	26.05	CALL	5	18	36.37	TRUE	10.85	0.71
2025-10-17	530	23.15	CALL	19	307	37.44	TRUE	10.45	0.82
2025-10-17	535	19.22	CALL	3	35	35.13	TRUE	9.34	0.95
2025-10-17	540	16.9	CALL	65	1567	36.3	TRUE	8.5	1.01
2025-10-17	545	14.58	CALL	28	117	36.77	FALSE	7.88	1.18
2025-10-17	550	12.34	CALL	30	1744	36.79	FALSE	6.84	1.24
2025-10-17	555	9.9	CALL	26	56	35.65	FALSE	5	1.02
2025-10-17	560	7.8	CALL	79	80	34.66	FALSE	4.35	1.26
2025-10-17	570	4.7	CALL	15	313	33.46	FALSE	2.46	1.1
2025-10-17	580	3.2	CALL	5	17	34.72	FALSE	3.2	0
2025-10-17	585	2.22	CALL	7	8	33.5	FALSE	1.37	1.61
2025-10-17	590	1.57	CALL	9	8	32.85	FALSE	1.57	0
2025-10-17	595	1.1	CALL	5	3	32.37	FALSE	0.35	0.47
2025-10-17	600	1.05	CALL	21	3	34.28	FALSE	0.05	0.05
2025-10-17	610	0.78	CALL	3	2	36.35	FALSE	0.78	0
2025-10-17	620	0.7	CALL	0	1	61.57	FALSE	0	0
2025-10-17	240	0	PUT	0	0	272.5	FALSE	0	0
2025-10-17	250	0	PUT	0	0	260.48	FALSE	0	0
2025-10-17	260	0	PUT	0	0	248.94	FALSE	0	0
2025-10-17	270	0	PUT	0	0	237.84	FALSE	0	0
2025-10-17	280	0	PUT	0	0	227.13	FALSE	0	0
2025-10-17	290	1.25	PUT	0	9	216.8	FALSE	0	0
2025-10-17	300	0	PUT	0	0	206.8	FALSE	0	0
2025-10-17	310	0.15	PUT	0	12	197.11	FALSE	0	0
2025-10-17	320	0.1	PUT	0	35	187.71	FALSE	0	0
2025-10-17	330	0.56	PUT	0	1	178.58	FALSE	0	0
2025-10-17	340	0.7	PUT	0	5	169.69	FALSE	0	0
2025-10-17	350	1.2	PUT	0	12	133.3	FALSE	0	0
2025-10-17	360	0.01	PUT	1470	1511	68.05	FALSE	0.01	0
2025-10-17	370	0.05	PUT	0	60	144.32	FALSE	0	0
2025-10-17	380	0.01	PUT	8	176	59.66	FALSE	0.01	0
2025-10-17	390	0.35	PUT	1	82	80.49	FALSE	0.35	0
2025-10-17	400	0.1	PUT	2	206	64.15	FALSE	0.1	0
2025-10-17	410	0.34	PUT	2	678	69.44	FALSE	0.34	0
2025-10-17	415	0.29	PUT	0	146	109.12	FALSE	0	0
2025-10-17	420	0.39	PUT	4	166	65.52	FALSE	0.32	4.57
2025-10-17	425	1.24	PUT	0	8	101.65	FALSE	0	0
2025-10-17	430	0.53	PUT	2	1582	63.25	FALSE	0.23	0.77
2025-10-17	435	0.45	PUT	0	45	83.97	FALSE	0	0
2025-10-17	440	0.6	PUT	4	267	59.12	FALSE	0.4	2
2025-10-17	445	0.62	PUT	4	44	56.76	FALSE	0.62	0
2025-10-17	450	0.15	PUT	26	519	43.73	FALSE	-0.43	-0.74
2025-10-17	455	1.24	PUT	0	76	51.12	FALSE	0	0
2025-10-17	460	0.81	PUT	3	493	51.22	FALSE	-0.02	-0.02
2025-10-17	465	0.75	PUT	0	17	55.11	FALSE	0	0
2025-10-17	467.5	0.85	PUT	0	2	64.32	FALSE	0	0
2025-10-17	470	0.55	PUT	12	521	42.56	FALSE	-0.5	-0.48
2025-10-17	472.5	10.5	PUT	0	2	45.83	FALSE	0	0
2025-10-17	475	2.54	PUT	0	4	55.38	FALSE	0	0
2025-10-17	477.5	21.08	PUT	0	1	50.46	FALSE	0	0
2025-10-17	480	0.8	PUT	3	380	40.21	FALSE	-0.75	-0.48
2025-10-17	482.5	16.1	PUT	0	4	52.34	FALSE	0	0
2025-10-17	485	0	PUT	0	0	60.39	FALSE	0	0
2025-10-17	487.5	14.8	PUT	0	3	40.43	FALSE	0	0
2025-10-17	490	1.25	PUT	6	250	38.43	FALSE	-1.36	-0.52
2025-10-17	492.5	0	PUT	0	0	39.62	FALSE	0	0
2025-10-17	495	3.6	PUT	0	2	38.99	FALSE	0	0
2025-10-17	497.5	4.2	PUT	0	9	42.83	FALSE	0	0
2025-10-17	500	2.2	PUT	11	260	38	FALSE	-2.1	-0.49
2025-10-17	502.5	0	PUT	0	0	38.3	FALSE	0	0
2025-10-17	505	2.7	PUT	18	18	37.07	FALSE	-2.7	-0.5
2025-10-17	507.5	3.5	PUT	22	1	38.69	FALSE	3.5	0
2025-10-17	510	3	PUT	178	115	34.9	FALSE	-4.2	-0.58
2025-10-17	515	4.8	PUT	96	11	37.81	FALSE	-2.8	-0.37
2025-10-17	520	5.6	PUT	118	57	36.38	FALSE	-4	-0.42
2025-10-17	525	7.15	PUT	70	3	36.66	FALSE	-4.45	-0.38
2025-10-17	530	8.8	PUT	22	1	36.51	FALSE	-7	-0.44
2025-10-17	535	9.2	PUT	1	4	34.84	FALSE	9.2	0
2025-10-17	540	12.3	PUT	57	22	34.83	FALSE	-7.8	-0.39
2025-10-17	545	13.7	PUT	3	0	32.17	TRUE	13.7	0
2025-10-17	550	19	PUT	4	0	34.46	TRUE	19	0
2025-10-17	555	0	PUT	0	0	32.32	TRUE	0	0
2025-10-17	560	0	PUT	0	0	32.19	TRUE	0	0
2025-10-17	570	0	PUT	0	0	32.02	TRUE	0	0
2025-10-17	580	0	PUT	0	0	33.21	TRUE	0	0
2025-10-17	585	0	PUT	0	0	32.87	TRUE	0	0
2025-10-17	590	0	PUT	0	0	38.17	TRUE	0	0
2025-10-17	595	0	PUT	0	0	0	TRUE	0	0
2025-10-17	600	0	PUT	0	0	34.3	TRUE	0	0
2025-10-17	610	0	PUT	0	0	0	TRUE	0	0
2025-10-17	620	0	PUT	0	0	0	TRUE	0	0
2025-10-24	295	0	CALL	0	0	131.52	TRUE	0	0
2025-10-24	300	0	CALL	0	0	128.08	TRUE	0	0
2025-10-24	305	0	CALL	0	0	124.7	TRUE	0	0
2025-10-24	310	0	CALL	0	0	121.38	TRUE	0	0
2025-10-24	315	0	CALL	0	0	119.02	TRUE	0	0
2025-10-24	320	0	CALL	0	0	115.79	TRUE	0	0
2025-10-24	325	0	CALL	0	0	112.61	TRUE	0	0
2025-10-24	330	0	CALL	0	0	109.48	TRUE	0	0
2025-10-24	335	0	CALL	0	0	106.39	TRUE	0	0
2025-10-24	340	0	CALL	0	0	103.35	TRUE	0	0
2025-10-24	345	0	CALL	0	0	100.36	TRUE	0	0
2025-10-24	350	127.3	CALL	0	1	97.4	TRUE	0	0
2025-10-24	355	0	CALL	0	0	94.49	TRUE	0	0
2025-10-24	360	0	CALL	0	0	91.62	TRUE	0	0
2025-10-24	365	0	CALL	0	0	88.79	TRUE	0	0
2025-10-24	370	0	CALL	0	0	85.99	TRUE	0	0
2025-10-24	375	0	CALL	0	0	82.48	TRUE	0	0
2025-10-24	380	0	CALL	0	0	80.51	TRUE	0	0
2025-10-24	385	0	CALL	0	0	77.82	TRUE	0	0
2025-10-24	390	0	CALL	0	0	75.16	TRUE	0	0
2025-10-24	395	0	CALL	0	0	72.53	TRUE	0	0
2025-10-24	400	0	CALL	0	0	69.94	TRUE	0	0
2025-10-24	405	0	CALL	0	0	68.66	TRUE	0	0
2025-10-24	410	0	CALL	0	0	64.83	TRUE	0	0
2025-10-24	415	0	CALL	0	0	62.32	TRUE	0	0
2025-10-24	420	0	CALL	0	0	59.84	TRUE	0	0
2025-10-24	425	0	CALL	0	0	60.2	TRUE	0	0
2025-10-24	430	0	CALL	0	0	58.7	TRUE	0	0
2025-10-24	435	57.35	CALL	0	2	56.2	TRUE	0	0
2025-10-24	440	0	CALL	0	0	51.25	TRUE	0	0
2025-10-24	445	0	CALL	0	0	59.04	TRUE	0	0
2025-10-24	450	79	CALL	0	1	55.12	TRUE	0	0
2025-10-24	455	0	CALL	0	0	50.2	TRUE	0	0
2025-10-24	460	69.55	CALL	0	151	48.01	TRUE	0	0
2025-10-24	465	16.57	CALL	0	9	54.97	TRUE	0	0
2025-10-24	470	14	CALL	0	3	49.65	TRUE	0	0
2025-10-24	475	12.11	CALL	0	4	47.14	TRUE	0	0
2025-10-24	480	48	CALL	0	4	45.48	TRUE	0	0
2025-10-24	485	16.9	CALL	0	53	44.49	TRUE	0	0
2025-10-24	490	26.67	CALL	0	51	43.99	TRUE	0	0
2025-10-24	495	40.6	CALL	0	27	43.35	TRUE	0	0
2025-10-24	500	40	CALL	2	80	43.31	TRUE	4.38	0.12
2025-10-24	505	44.2	CALL	1	90	42.75	TRUE	3.13	0.08
2025-10-24	510	38.4	CALL	2	17	39.82	TRUE	9.8	0.34
2025-10-24	515	36.1	CALL	18	12	42.04	TRUE	36.1	0
2025-10-24	520	34.66	CALL	48	17	40.68	TRUE	11.74	0.51
2025-10-24	525	29.87	CALL	1	8	41.72	TRUE	7.67	0.35
2025-10-24	530	24.05	CALL	2	4	40.75	TRUE	4.85	0.25
2025-10-24	535	21	CALL	7	3	40.77	TRUE	4.05	0.24
2025-10-24	540	22.7	CALL	8	6	40.41	TRUE	4.4	0.24
2025-10-24	545	4.99	CALL	0	1	40.36	FALSE	0	0
2025-10-24	550	17.5	CALL	4	7	39.54	FALSE	3.8	0.28
2025-10-24	555	15.54	CALL	1	0	39.79	FALSE	15.54	0
2025-10-24	560	13	CALL	4	22	39.82	FALSE	5.46	0.72
2025-10-24	565	0	CALL	0	0	39.77	FALSE	0	0
2025-10-24	570	10	CALL	3	0	39.02	FALSE	10	0
2025-10-24	575	8.3	CALL	5	0	38.27	FALSE	8.3	0
2025-10-24	580	6.5	CALL	1	0	39.01	FALSE	6.5	0
2025-10-24	585	5.1	CALL	4	2	39.47	FALSE	-0.89	-0.15
2025-10-24	590	3.95	CALL	2	3	38.8	FALSE	-1.17	-0.23
2025-10-24	595	3.43	CALL	1	0	39.16	FALSE	3.43	0
2025-10-24	600	2.78	CALL	1	3	40.37	FALSE	0.73	0.36
2025-10-24	295	0	PUT	0	0	134.07	FALSE	0	0
2025-10-24	300	0	PUT	0	0	166.89	FALSE	0	0
2025-10-24	305	0	PUT	0	0	162.95	FALSE	0	0
2025-10-24	310	0	PUT	0	0	159.91	FALSE	0	0
2025-10-24	315	0	PUT	0	0	156.08	FALSE	0	0
2025-10-24	320	0	PUT	0	0	152.3	FALSE	0	0
2025-10-24	325	0	PUT	0	0	148.58	FALSE	0	0
2025-10-24	330	0	PUT	0	0	144.91	FALSE	0	0
2025-10-24	335	0	PUT	0	0	141.29	FALSE	0	0
2025-10-24	340	0	PUT	0	0	137.71	FALSE	0	0
2025-10-24	345	0	PUT	0	0	134.18	FALSE	0	0
2025-10-24	350	0	PUT	0	0	130.7	FALSE	0	0
2025-10-24	355	0	PUT	0	0	127.26	FALSE	0	0
2025-10-24	360	0	PUT	0	0	123.86	FALSE	0	0
2025-10-24	365	0	PUT	0	0	120.5	FALSE	0	0
2025-10-24	370	0	PUT	0	0	117.17	FALSE	0	0
2025-10-24	375	0.47	PUT	0	5	114.52	FALSE	0	0
2025-10-24	380	0.68	PUT	0	3	111.25	FALSE	0	0
2025-10-24	385	0.94	PUT	0	0	108.01	FALSE	0	0
2025-10-24	390	0	PUT	0	0	104.81	FALSE	0	0
2025-10-24	395	1.9	PUT	0	2	101.64	FALSE	0	0
2025-10-24	400	2.37	PUT	0	7	98.49	FALSE	0	0
2025-10-24	405	0.5	PUT	0	100	95.37	FALSE	0	0
2025-10-24	410	1.66	PUT	0	0	92.28	FALSE	0	0
2025-10-24	415	0.64	PUT	0	3	89.74	FALSE	0	0
2025-10-24	420	1.23	PUT	0	11	86.68	FALSE	0	0
2025-10-24	425	2.31	PUT	11	12	70.45	FALSE	2.31	0
2025-10-24	430	2.14	PUT	0	58	81.11	FALSE	0	0
2025-10-24	435	2.45	PUT	11	23	66.01	FALSE	1.48	1.53
2025-10-24	440	1	PUT	0	48	61.1	FALSE	0	0
2025-10-24	445	0.55	PUT	2	34	44.97	FALSE	0.55	0
2025-10-24	450	0.85	PUT	3	37	46.29	FALSE	0.85	0
2025-10-24	455	3.6	PUT	0	66	45.45	FALSE	0	0
2025-10-24	460	2	PUT	0	31	47.68	FALSE	0	0
2025-10-24	465	2.7	PUT	0	16	43.55	FALSE	0	0
2025-10-24	470	1.7	PUT	32	8	43.42	FALSE	1.7	0
2025-10-24	475	23.45	PUT	0	1	43.03	FALSE	0	0
2025-10-24	480	2.59	PUT	2	12	42.98	FALSE	-1.71	-0.4
2025-10-24	485	30.15	PUT	0	1	42.4	FALSE	0	0
2025-10-24	490	3.43	PUT	3	6	41.04	FALSE	-1.87	-0.35
2025-10-24	495	3.8	PUT	1	3	39.57	FALSE	3.8	0
2025-10-24	500	5.3	PUT	19	21	41.46	FALSE	-2.6	-0.33
2025-10-24	505	13.8	PUT	0	100	40.78	FALSE	0	0
2025-10-24	510	12.15	PUT	0	1	39.54	FALSE	0	0
2025-10-24	515	9.4	PUT	1	0	40.23	FALSE	9.4	0
2025-10-24	520	10.55	PUT	2	1	39.98	FALSE	10.55	0
2025-10-24	525	12.76	PUT	7	36	39.79	FALSE	-4.68	-0.27
2025-10-24	530	14.03	PUT	18	12	39.21	FALSE	-5.51	-0.28
2025-10-24	535	15.5	PUT	30	35	39.38	FALSE	-6.64	-0.3
2025-10-24	540	18.44	PUT	3	2	40.62	FALSE	18.44	0
2025-10-24	545	27.8	PUT	0	5	38.62	TRUE	0	0
2025-10-24	550	0	PUT	0	0	37.78	TRUE	0	0
2025-10-24	555	0	PUT	0	0	37.84	TRUE	0	0
2025-10-24	560	27.1	PUT	2	0	38.31	TRUE	27.1	0
2025-10-24	565	0	PUT	0	0	37.98	TRUE	0	0
2025-10-24	570	0	PUT	0	0	38.12	TRUE	0	0
2025-10-24	575	0	PUT	0	0	37.63	TRUE	0	0
2025-10-24	580	0	PUT	0	0	37.19	TRUE	0	0
2025-10-24	585	0	PUT	0	0	37.22	TRUE	0	0
2025-10-24	590	0	PUT	0	0	37.74	TRUE	0	0
2025-10-24	595	0	PUT	0	0	37.3	TRUE	0	0
2025-10-24	600	0	PUT	0	0	37.08	TRUE	0	0
2025-10-31	295	0	CALL	0	0	110.7	TRUE	0	0
2025-10-31	300	0	CALL	0	0	107.7	TRUE	0	0
2025-10-31	305	0	CALL	0	0	104.76	TRUE	0	0
2025-10-31	310	0	CALL	0	0	101.86	TRUE	0	0
2025-10-31	315	0	CALL	0	0	99.02	TRUE	0	0
2025-10-31	320	0	CALL	0	0	98.73	TRUE	0	0
2025-10-31	325	0	CALL	0	0	90.67	TRUE	0	0
2025-10-31	330	0	CALL	0	0	93.97	TRUE	0	0
2025-10-31	335	0	CALL	0	0	91.26	TRUE	0	0
2025-10-31	340	0	CALL	0	0	88.59	TRUE	0	0
2025-10-31	345	0	CALL	0	0	86.68	TRUE	0	0
2025-10-31	350	0	CALL	0	0	84.08	TRUE	0	0
2025-10-31	355	0	CALL	0	0	81.52	TRUE	0	0
2025-10-31	360	0	CALL	0	0	78.99	TRUE	0	0
2025-10-31	365	0	CALL	0	0	75.83	TRUE	0	0
2025-10-31	370	0	CALL	0	0	74.69	TRUE	0	0
2025-10-31	375	0	CALL	0	0	73.47	TRUE	0	0
2025-10-31	380	0	CALL	0	0	70.46	TRUE	0	0
2025-10-31	385	0	CALL	0	0	67.48	TRUE	0	0
2025-10-31	390	0	CALL	0	0	73.81	TRUE	0	0
2025-10-31	395	0	CALL	0	0	64.51	TRUE	0	0
2025-10-31	400	0	CALL	0	0	62.72	TRUE	0	0
2025-10-31	405	0	CALL	0	0	60.92	TRUE	0	0
2025-10-31	410	0	CALL	0	0	59.11	TRUE	0	0
2025-10-31	415	0	CALL	0	0	57.3	TRUE	0	0
2025-10-31	420	0	CALL	0	0	55.91	TRUE	0	0
2025-10-31	425	0	CALL	0	0	55.61	TRUE	0	0
2025-10-31	430	0	CALL	0	0	53.7	TRUE	0	0
2025-10-31	435	0	CALL	0	0	55.54	TRUE	0	0
2025-10-31	440	0	CALL	0	0	54.3	TRUE	0	0
2025-10-31	445	0	CALL	0	0	53.23	TRUE	0	0
2025-10-31	450	0	CALL	0	0	50.86	TRUE	0	0
2025-10-31	455	30.9	CALL	0	1	50.33	TRUE	0	0
2025-10-31	460	70.2	CALL	0	151	43.48	TRUE	0	0
2025-10-31	465	0	CALL	0	0	48.13	TRUE	0	0
2025-10-31	470	45	CALL	0	5	45.85	TRUE	0	0
2025-10-31	475	22.87	CALL	0	1	42.85	TRUE	0	0
2025-10-31	480	34.48	CALL	0	0	42.12	TRUE	0	0
2025-10-31	485	57.45	CALL	0	68	41.05	TRUE	0	0
2025-10-31	490	52.94	CALL	0	1	42.76	TRUE	0	0
2025-10-31	495	7.19	CALL	0	6	41.09	TRUE	0	0
2025-10-31	500	39.38	CALL	0	61	40.77	TRUE	0	0
2025-10-31	505	36.5	CALL	0	2	40.3	TRUE	0	0
2025-10-31	510	33.4	CALL	0	15	39.36	TRUE	0	0
2025-10-31	515	29.8	CALL	1	7	39.61	TRUE	29.8	0
2025-10-31	520	29.87	CALL	1	5	38.87	TRUE	29.87	0
2025-10-31	525	30.9	CALL	4	7	39.07	TRUE	30.9	0
2025-10-31	530	29.27	CALL	1	11	38.69	TRUE	3.63	0.14
2025-10-31	535	26	CALL	1	1	38.64	TRUE	26	0
2025-10-31	540	15.3	CALL	0	10	38.55	TRUE	0	0
2025-10-31	545	21.88	CALL	10	280	37.27	FALSE	6.92	0.46
2025-10-31	550	19.36	CALL	4	4	36.89	FALSE	6.16	0.47
2025-10-31	555	0	CALL	0	0	37.85	FALSE	0	0
2025-10-31	560	15.12	CALL	1	8	36.58	FALSE	15.12	0
2025-10-31	565	13.32	CALL	2	1	36.54	FALSE	5.27	0.65
2025-10-31	570	11.71	CALL	2	0	36.53	FALSE	11.71	0
2025-10-31	575	5.5	CALL	0	1	37.38	FALSE	0	0
2025-10-31	580	6.65	CALL	0	4	36.44	FALSE	0	0
2025-10-31	585	4.7	CALL	0	1	37.22	FALSE	0	0
2025-10-31	590	3.75	CALL	0	280	36.8	FALSE	0	0
2025-10-31	595	3.03	CALL	0	1	37	FALSE	0	0
2025-10-31	600	4.6	CALL	6	19	35.52	FALSE	1.6	0.53
2025-10-31	295	0	PUT	0	0	147.97	FALSE	0	0
2025-10-31	300	0	PUT	0	0	144.52	FALSE	0	0
2025-10-31	305	0	PUT	0	0	141.12	FALSE	0	0
2025-10-31	310	0	PUT	0	0	137.77	FALSE	0	0
2025-10-31	315	0	PUT	0	0	134.47	FALSE	0	0
2025-10-31	320	0	PUT	0	0	131.22	FALSE	0	0
2025-10-31	325	0	PUT	0	0	128.02	FALSE	0	0
2025-10-31	330	0	PUT	0	0	124.86	FALSE	0	0
2025-10-31	335	0	PUT	0	0	121.74	FALSE	0	0
2025-10-31	340	0	PUT	0	0	118.66	FALSE	0	0
2025-10-31	345	0	PUT	0	0	115.63	FALSE	0	0
2025-10-31	350	0	PUT	0	0	112.63	FALSE	0	0
2025-10-31	355	0	PUT	0	0	109.67	FALSE	0	0
2025-10-31	360	0	PUT	0	0	106.74	FALSE	0	0
2025-10-31	365	0	PUT	0	0	103.85	FALSE	0	0
2025-10-31	370	0	PUT	0	0	101.55	FALSE	0	0
2025-10-31	375	0	PUT	0	0	98.7	FALSE	0	0
2025-10-31	380	0.88	PUT	0	3	95.89	FALSE	0	0
2025-10-31	385	0	PUT	0	0	93.11	FALSE	0	0
2025-10-31	390	1.9	PUT	4	4	65.07	FALSE	1.9	0
2025-10-31	395	0.35	PUT	4	2	54.16	FALSE	0.35	0
2025-10-31	400	1.35	PUT	0	5	84.91	FALSE	0	0
2025-10-31	405	2.5	PUT	0	10	82.7	FALSE	0	0
2025-10-31	410	3.98	PUT	0	1	80.03	FALSE	0	0
2025-10-31	415	1	PUT	0	7	77.38	FALSE	0	0
2025-10-31	420	3.5	PUT	0	1814	75.19	FALSE	0	0
2025-10-31	425	5.6	PUT	0	7	72.56	FALSE	0	0
2025-10-31	430	1.4	PUT	0	0	70.37	FALSE	0	0
2025-10-31	435	1.55	PUT	0	8	67.77	FALSE	0	0
2025-10-31	440	2.49	PUT	2	8	54.86	FALSE	2.49	0
2025-10-31	445	1.2	PUT	1	5	44.76	FALSE	-0.6	-0.33
2025-10-31	450	1.08	PUT	1	4	41.83	FALSE	1.08	0
2025-10-31	455	1.5	PUT	1	3	42.67	FALSE	1.5	0
2025-10-31	460	2	PUT	2	23	43.35	FALSE	2	0
2025-10-31	465	11.05	PUT	0	12	40.28	FALSE	0	0
2025-10-31	470	2.6	PUT	5	9	41.71	FALSE	-1.7	-0.4
2025-10-31	475	5.95	PUT	0	16	42.45	FALSE	0	0
2025-10-31	480	21	PUT	0	2	45.09	FALSE	0	0
2025-10-31	485	7.7	PUT	0	1	39.92	FALSE	0	0
2025-10-31	490	4.7	PUT	1	4	39.39	FALSE	-3.25	-0.41
2025-10-31	495	28	PUT	0	3	38.62	FALSE	0	0
2025-10-31	500	7	PUT	1	6	38.39	FALSE	-2.8	-0.29
2025-10-31	505	7.9	PUT	1	0	39.36	FALSE	7.9	0
2025-10-31	510	9.17	PUT	2	0	39.17	FALSE	9.17	0
2025-10-31	515	43.12	PUT	0	1	37.7	FALSE	0	0
2025-10-31	520	0	PUT	0	0	39.27	FALSE	0	0
2025-10-31	525	14.41	PUT	10	7	37.35	FALSE	-6.09	-0.3
2025-10-31	530	16.25	PUT	15	12	36.95	FALSE	-5.01	-0.24
2025-10-31	535	17.13	PUT	30	31	37	FALSE	-6.72	-0.28
2025-10-31	540	0	PUT	0	0	39.45	FALSE	0	0
2025-10-31	545	22.28	PUT	1	0	37.49	TRUE	22.28	0
2025-10-31	550	61.86	PUT	0	0	36.5	TRUE	0	0
2025-10-31	555	0	PUT	0	0	36.26	TRUE	0	0
2025-10-31	560	0	PUT	0	0	36.06	TRUE	0	0
2025-10-31	565	0	PUT	0	0	35.98	TRUE	0	0
2025-10-31	570	0	PUT	0	0	36.33	TRUE	0	0
2025-10-31	575	0	PUT	0	0	35.92	TRUE	0	0
2025-10-31	580	0	PUT	0	0	35.98	TRUE	0	0
2025-10-31	585	0	PUT	0	0	37.14	TRUE	0	0
2025-10-31	590	0	PUT	0	0	36.89	TRUE	0	0
2025-10-31	595	0	PUT	0	0	34.38	TRUE	0	0
2025-10-31	600	0	PUT	0	0	34.87	TRUE	0	0
2025-11-07	295	0	CALL	0	0	99.26	TRUE	0	0
2025-11-07	300	0	CALL	0	0	98.08	TRUE	0	0
2025-11-07	305	0	CALL	0	0	94.61	TRUE	0	0
2025-11-07	310	0	CALL	0	0	91.95	TRUE	0	0
2025-11-07	315	0	CALL	0	0	90.08	TRUE	0	0
2025-11-07	320	0	CALL	0	0	87.51	TRUE	0	0
2025-11-07	325	0	CALL	0	0	85.68	TRUE	0	0
2025-11-07	330	0	CALL	0	0	83.18	TRUE	0	0
2025-11-07	335	0	CALL	0	0	81.39	TRUE	0	0
2025-11-07	340	0	CALL	0	0	79.61	TRUE	0	0
2025-11-07	345	0	CALL	0	0	81.75	TRUE	0	0
2025-11-07	350	0	CALL	0	0	79.83	TRUE	0	0
2025-11-07	355	0	CALL	0	0	76.94	TRUE	0	0
2025-11-07	360	0	CALL	0	0	75.07	TRUE	0	0
2025-11-07	365	0	CALL	0	0	72.74	TRUE	0	0
2025-11-07	370	0	CALL	0	0	70.91	TRUE	0	0
2025-11-07	375	0	CALL	0	0	68.63	TRUE	0	0
2025-11-07	380	0	CALL	0	0	66.38	TRUE	0	0
2025-11-07	385	0	CALL	0	0	63.72	TRUE	0	0
2025-11-07	390	0	CALL	0	0	62.4	TRUE	0	0
2025-11-07	395	0	CALL	0	0	59.81	TRUE	0	0
2025-11-07	400	0	CALL	0	0	57.68	TRUE	0	0
2025-11-07	405	0	CALL	0	0	55.97	TRUE	0	0
2025-11-07	410	0	CALL	0	0	53.48	TRUE	0	0
2025-11-07	415	0	CALL	0	0	51.41	TRUE	0	0
2025-11-07	420	0	CALL	0	0	46.39	TRUE	0	0
2025-11-07	425	0	CALL	0	0	50.14	TRUE	0	0
2025-11-07	430	0	CALL	0	0	48.71	TRUE	0	0
2025-11-07	435	0	CALL	0	0	48.09	TRUE	0	0
2025-11-07	440	0	CALL	0	0	47.33	TRUE	0	0
2025-11-07	445	0	CALL	0	0	45.24	TRUE	0	0
2025-11-07	450	0	CALL	0	0	44.57	TRUE	0	0
2025-11-07	455	0	CALL	0	0	45.75	TRUE	0	0
2025-11-07	460	0	CALL	0	0	43.2	TRUE	0	0
2025-11-07	465	0	CALL	0	0	42.13	TRUE	0	0
2025-11-07	470	72.13	CALL	1	0	41.77	TRUE	72.13	0
2025-11-07	475	0	CALL	0	0	40.77	TRUE	0	0
2025-11-07	480	0	CALL	0	0	41.16	TRUE	0	0
2025-11-07	485	0	CALL	0	0	36.66	TRUE	0	0
2025-11-07	490	59.98	CALL	1	2	35.9	TRUE	1.98	0.03
2025-11-07	495	54.84	CALL	1	2	33.21	TRUE	2.89	0.06
2025-11-07	500	51.64	CALL	2	1	35	TRUE	51.64	0
2025-11-07	505	0	CALL	0	0	39.07	TRUE	0	0
2025-11-07	510	0	CALL	0	0	36.7	TRUE	0	0
2025-11-07	515	30.2	CALL	0	1	38.09	TRUE	0	0
2025-11-07	520	34.4	CALL	0	2	37.08	TRUE	0	0
2025-11-07	525	31.9	CALL	30	3	38.25	TRUE	31.9	0
2025-11-07	530	29.57	CALL	0	4	37.03	TRUE	0	0
2025-11-07	535	26.6	CALL	0	6	37.88	TRUE	0	0
2025-11-07	540	24.1	CALL	1	0	35.24	TRUE	24.1	0
2025-11-07	545	16.5	CALL	0	1	36.95	FALSE	0	0
2025-11-07	550	8.48	CALL	0	13	36.5	FALSE	0	0
2025-11-07	555	12.2	CALL	0	2	36.34	FALSE	0	0
2025-11-07	560	16.6	CALL	2	1	34.63	FALSE	16.6	0
2025-11-07	565	15.3	CALL	66	0	35.44	FALSE	15.3	0
2025-11-07	570	10.7	CALL	8	103	35.56	FALSE	10.7	0
2025-11-07	575	11.3	CALL	3	0	34.11	FALSE	11.3	0
2025-11-07	580	10	CALL	1	0	34.21	FALSE	10	0
2025-11-07	585	8.5	CALL	1	34	33.72	FALSE	8.5	0
2025-11-07	590	0	CALL	0	0	35.62	FALSE	0	0
2025-11-07	595	0	CALL	0	0	35.98	FALSE	0	0
2025-11-07	600	5.8	CALL	15	1	34.22	FALSE	1.7	0.41
2025-11-07	295	0	PUT	0	0	132	FALSE	0	0
2025-11-07	300	0	PUT	0	0	128.92	FALSE	0	0
2025-11-07	305	0	PUT	0	0	125.89	FALSE	0	0
2025-11-07	310	0	PUT	0	0	122.91	FALSE	0	0
2025-11-07	315	0	PUT	0	0	119.97	FALSE	0	0
2025-11-07	320	0	PUT	0	0	117.07	FALSE	0	0
2025-11-07	325	0	PUT	0	0	114.22	FALSE	0	0
2025-11-07	330	0	PUT	0	0	111.4	FALSE	0	0
2025-11-07	335	0	PUT	0	0	108.62	FALSE	0	0
2025-11-07	340	0	PUT	0	0	105.88	FALSE	0	0
2025-11-07	345	0	PUT	0	0	103.18	FALSE	0	0
2025-11-07	350	0	PUT	0	0	101.05	FALSE	0	0
2025-11-07	355	0	PUT	0	0	98.4	FALSE	0	0
2025-11-07	360	0	PUT	0	0	95.78	FALSE	0	0
2025-11-07	365	0	PUT	0	0	93.19	FALSE	0	0
2025-11-07	370	0	PUT	0	0	90.63	FALSE	0	0
2025-11-07	375	1	PUT	0	12	88.1	FALSE	0	0
2025-11-07	380	1.35	PUT	0	1	85.59	FALSE	0	0
2025-11-07	385	0	PUT	0	0	83.11	FALSE	0	0
2025-11-07	390	0	PUT	0	0	81.11	FALSE	0	0
2025-11-07	395	0	PUT	0	0	78.67	FALSE	0	0
2025-11-07	400	0	PUT	0	0	76.24	FALSE	0	0
2025-11-07	405	0	PUT	0	0	74.26	FALSE	0	0
2025-11-07	410	4.12	PUT	0	1	71.87	FALSE	0	0
2025-11-07	415	0.05	PUT	0	3	69.9	FALSE	0	0
2025-11-07	420	5.67	PUT	0	3	67.53	FALSE	0	0
2025-11-07	425	2.5	PUT	1	2	55.27	FALSE	2.5	0
2025-11-07	430	0	PUT	0	0	53.32	FALSE	0	0
2025-11-07	435	0	PUT	0	0	60.54	FALSE	0	0
2025-11-07	440	3.23	PUT	0	1	48.72	FALSE	0	0
2025-11-07	445	5.59	PUT	0	1	46.68	FALSE	0	0
2025-11-07	450	14.15	PUT	0	3	46.9	FALSE	0	0
2025-11-07	455	1.75	PUT	1	3	39.48	FALSE	-1.72	-0.5
2025-11-07	460	4.9	PUT	0	1	43.31	FALSE	0	0
2025-11-07	465	0	PUT	0	0	40.86	FALSE	0	0
2025-11-07	470	3.57	PUT	2	3	40.74	FALSE	-0.93	-0.21
2025-11-07	475	25.61	PUT	0	1	39.02	FALSE	0	0
2025-11-07	480	3.87	PUT	2	2	37.38	FALSE	-5.43	-0.58
2025-11-07	485	6.72	PUT	2	2	37.93	FALSE	6.72	0
2025-11-07	490	6.01	PUT	1	1	38.54	FALSE	-2.99	-0.33
2025-11-07	495	6.25	PUT	1	0	36.71	FALSE	6.25	0
2025-11-07	500	8.12	PUT	2	2	38.29	FALSE	8.12	0
2025-11-07	505	0	PUT	0	0	37.06	FALSE	0	0
2025-11-07	510	13.46	PUT	0	1	39.16	FALSE	0	0
2025-11-07	515	0	PUT	0	0	35.96	FALSE	0	0
2025-11-07	520	13.93	PUT	1	1	37.81	FALSE	13.93	0
2025-11-07	525	26.93	PUT	0	1	35	FALSE	0	0
2025-11-07	530	0	PUT	0	0	37.61	FALSE	0	0
2025-11-07	535	21.5	PUT	3	0	35.43	FALSE	21.5	0
2025-11-07	540	0	PUT	0	0	34.82	FALSE	0	0
2025-11-07	545	0	PUT	0	0	35.02	TRUE	0	0
2025-11-07	550	0	PUT	0	0	36.47	TRUE	0	0
2025-11-07	555	0	PUT	0	0	35.09	TRUE	0	0
2025-11-07	560	0	PUT	0	0	36.28	TRUE	0	0
2025-11-07	565	0	PUT	0	0	33.24	TRUE	0	0
2025-11-07	570	0	PUT	0	0	34.26	TRUE	0	0
2025-11-07	575	0	PUT	0	0	34.32	TRUE	0	0
2025-11-07	580	0	PUT	0	0	35.03	TRUE	0	0
2025-11-07	585	0	PUT	0	0	34.9	TRUE	0	0
2025-11-07	590	0	PUT	0	0	35.19	TRUE	0	0
2025-11-07	595	0	PUT	0	0	32.25	TRUE	0	0
2025-11-07	600	0	PUT	0	0	33.05	TRUE	0	0
2025-11-14	300	0	CALL	0	0	87.9	TRUE	0	0
2025-11-14	310	0	CALL	0	0	86.9	TRUE	0	0
2025-11-14	320	0	CALL	0	0	82.03	TRUE	0	0
2025-11-14	330	0	CALL	0	0	77.31	TRUE	0	0
2025-11-14	335	0	CALL	0	0	75	TRUE	0	0
2025-11-14	340	0	CALL	0	0	73.3	TRUE	0	0
2025-11-14	345	0	CALL	0	0	71.61	TRUE	0	0
2025-11-14	350	0	CALL	0	0	68.86	TRUE	0	0
2025-11-14	355	0	CALL	0	0	67.22	TRUE	0	0
2025-11-14	360	0	CALL	0	0	65.07	TRUE	0	0
2025-11-14	365	0	CALL	0	0	65.84	TRUE	0	0
2025-11-14	370	0	CALL	0	0	61.38	TRUE	0	0
2025-11-14	375	0	CALL	0	0	59.31	TRUE	0	0
2025-11-14	380	0	CALL	0	0	59.56	TRUE	0	0
2025-11-14	385	0	CALL	0	0	56.66	TRUE	0	0
2025-11-14	390	0	CALL	0	0	54.66	TRUE	0	0
2025-11-14	395	0	CALL	0	0	53.93	TRUE	0	0
2025-11-14	400	0	CALL	0	0	52.36	TRUE	0	0
2025-11-14	405	0	CALL	0	0	52.88	TRUE	0	0
2025-11-14	410	0	CALL	0	0	49.21	TRUE	0	0
2025-11-14	415	0	CALL	0	0	46.58	TRUE	0	0
2025-11-14	420	0	CALL	0	0	43.57	TRUE	0	0
2025-11-14	425	0	CALL	0	0	46.61	TRUE	0	0
2025-11-14	430	0	CALL	0	0	45.23	TRUE	0	0
2025-11-14	435	0	CALL	0	0	44.59	TRUE	0	0
2025-11-14	440	0	CALL	0	0	41.94	TRUE	0	0
2025-11-14	445	0	CALL	0	0	42.75	TRUE	0	0
2025-11-14	450	0	CALL	0	0	42.2	TRUE	0	0
2025-11-14	455	0	CALL	0	0	41.51	TRUE	0	0
2025-11-14	460	0	CALL	0	0	41.36	TRUE	0	0
2025-11-14	465	0	CALL	0	0	40.4	TRUE	0	0
2025-11-14	470	0	CALL	0	0	40.05	TRUE	0	0
2025-11-14	475	0	CALL	0	0	39.66	TRUE	0	0
2025-11-14	480	0	CALL	0	0	39.21	TRUE	0	0
2025-11-14	485	0	CALL	0	0	38.81	TRUE	0	0
2025-11-14	490	0	CALL	0	0	38.56	TRUE	0	0
2025-11-14	495	0	CALL	0	0	38.11	TRUE	0	0
2025-11-14	500	41.6	CALL	0	1	37.85	TRUE	0	0
2025-11-14	505	0	CALL	0	0	37.31	TRUE	0	0
2025-11-14	510	0	CALL	0	0	38.25	TRUE	0	0
2025-11-14	515	0	CALL	0	0	36.84	TRUE	0	0
2025-11-14	520	0	CALL	0	0	36.16	TRUE	0	0
2025-11-14	525	0	CALL	0	0	37.67	TRUE	0	0
2025-11-14	530	0	CALL	0	0	35.71	TRUE	0	0
2025-11-14	535	31.35	CALL	2	0	35.75	TRUE	31.35	0
2025-11-14	540	27.8	CALL	2	2	34.45	TRUE	4.62	0.2
2025-11-14	545	0	CALL	0	0	36.21	FALSE	0	0
2025-11-14	550	0	CALL	0	0	34.85	FALSE	0	0
2025-11-14	555	0	CALL	0	0	35.84	FALSE	0	0
2025-11-14	560	14.1	CALL	2	0	34.05	FALSE	14.1	0
2025-11-14	565	0	CALL	0	0	35.48	FALSE	0	0
2025-11-14	570	0	CALL	0	0	34.23	FALSE	0	0
2025-11-14	575	0	CALL	0	0	33.6	FALSE	0	0
2025-11-14	580	0	CALL	0	0	35.49	FALSE	0	0
2025-11-14	585	0	CALL	0	0	33.09	FALSE	0	0
2025-11-14	590	0	CALL	0	0	35.63	FALSE	0	0
2025-11-14	595	0	CALL	0	0	34.99	FALSE	0	0
2025-11-14	600	0	CALL	0	0	34.83	FALSE	0	0
2025-11-14	300	0	PUT	0	0	116.91	FALSE	0	0
2025-11-14	310	0	PUT	0	0	111.46	FALSE	0	0
2025-11-14	320	0	PUT	0	0	106.17	FALSE	0	0
2025-11-14	330	0	PUT	0	0	101.03	FALSE	0	0
2025-11-14	335	0	PUT	0	0	98.51	FALSE	0	0
2025-11-14	340	0	PUT	0	0	96.02	FALSE	0	0
2025-11-14	345	0	PUT	0	0	93.57	FALSE	0	0
2025-11-14	350	0	PUT	0	0	91.15	FALSE	0	0
2025-11-14	355	0	PUT	0	0	88.75	FALSE	0	0
2025-11-14	360	0	PUT	0	0	86.87	FALSE	0	0
2025-11-14	365	0	PUT	0	0	84.52	FALSE	0	0
2025-11-14	370	0	PUT	0	0	82.2	FALSE	0	0
2025-11-14	375	0	PUT	0	0	79.9	FALSE	0	0
2025-11-14	380	0	PUT	0	0	77.63	FALSE	0	0
2025-11-14	385	0	PUT	0	0	75.81	FALSE	0	0
2025-11-14	390	0	PUT	0	0	73.57	FALSE	0	0
2025-11-14	395	0	PUT	0	0	71.35	FALSE	0	0
2025-11-14	400	0	PUT	0	0	69.55	FALSE	0	0
2025-11-14	405	0	PUT	0	0	67.37	FALSE	0	0
2025-11-14	410	0	PUT	0	0	65.57	FALSE	0	0
2025-11-14	415	0	PUT	0	0	63.78	FALSE	0	0
2025-11-14	420	0	PUT	0	0	52.23	FALSE	0	0
2025-11-14	425	0	PUT	0	0	59.49	FALSE	0	0
2025-11-14	430	0	PUT	0	0	57.36	FALSE	0	0
2025-11-14	435	0	PUT	0	0	55.25	FALSE	0	0
2025-11-14	440	0	PUT	0	0	44.26	FALSE	0	0
2025-11-14	445	0	PUT	0	0	43.45	FALSE	0	0
2025-11-14	450	0	PUT	0	0	43.29	FALSE	0	0
2025-11-14	455	0	PUT	0	0	42.08	FALSE	0	0
2025-11-14	460	0	PUT	0	0	40.82	FALSE	0	0
2025-11-14	465	0	PUT	0	0	39.5	FALSE	0	0
2025-11-14	470	6.1	PUT	0	0	42.31	FALSE	0	0
2025-11-14	475	0	PUT	0	0	41.68	FALSE	0	0
2025-11-14	480	0	PUT	0	0	37.06	FALSE	0	0
2025-11-14	485	0	PUT	0	0	35.93	FALSE	0	0
2025-11-14	490	0	PUT	0	0	36.46	FALSE	0	0
2025-11-14	495	0	PUT	0	0	39.14	FALSE	0	0
2025-11-14	500	0	PUT	0	0	35.27	FALSE	0	0
2025-11-14	505	0	PUT	0	0	35.78	FALSE	0	0
2025-11-14	510	0	PUT	0	0	37.74	FALSE	0	0
2025-11-14	515	0	PUT	0	0	35.1	FALSE	0	0
2025-11-14	520	0	PUT	0	0	36.94	FALSE	0	0
2025-11-14	525	0	PUT	0	0	34.96	FALSE	0	0
2025-11-14	530	0	PUT	0	0	36.26	FALSE	0	0
2025-11-14	535	0	PUT	0	0	34.18	FALSE	0	0
2025-11-14	540	0	PUT	0	0	35.62	FALSE	0	0
2025-11-14	545	0	PUT	0	0	34.06	TRUE	0	0
2025-11-14	550	0	PUT	0	0	33.88	TRUE	0	0
2025-11-14	555	0	PUT	0	0	35.21	TRUE	0	0
2025-11-14	560	0	PUT	0	0	35.08	TRUE	0	0
2025-11-14	565	0	PUT	0	0	34.38	TRUE	0	0
2025-11-14	570	0	PUT	0	0	33	TRUE	0	0
2025-11-14	575	54.7	PUT	0	1	35.02	TRUE	0	0
2025-11-14	580	0	PUT	0	0	32.42	TRUE	0	0
2025-11-14	585	0	PUT	0	0	34.32	TRUE	0	0
2025-11-14	590	0	PUT	0	0	32.2	TRUE	0	0
2025-11-14	595	0	PUT	0	0	32	TRUE	0	0
2025-11-14	600	0	PUT	0	0	31.95	TRUE	0	0
2025-11-21	250	0	CALL	0	0	111.51	TRUE	0	0
2025-11-21	260	234.1	CALL	0	2	106.39	TRUE	0	0
2025-11-21	270	0	CALL	0	0	100.89	TRUE	0	0
2025-11-21	280	0	CALL	0	0	95.59	TRUE	0	0
2025-11-21	290	0	CALL	0	0	91.6	TRUE	0	0
2025-11-21	300	0	CALL	0	0	85.57	TRUE	0	0
2025-11-21	310	0	CALL	0	0	80.25	TRUE	0	0
2025-11-21	320	0	CALL	0	0	81.93	TRUE	0	0
2025-11-21	330	0	CALL	0	0	76.96	TRUE	0	0
2025-11-21	340	0	CALL	0	0	73.75	TRUE	0	0
2025-11-21	350	137.01	CALL	0	1	69.82	TRUE	0	0
2025-11-21	360	0	CALL	0	0	65.99	TRUE	0	0
2025-11-21	370	0	CALL	0	0	62.25	TRUE	0	0
2025-11-21	380	0	CALL	0	0	58.6	TRUE	0	0
2025-11-21	390	0	CALL	0	0	55.64	TRUE	0	0
2025-11-21	400	106.69	CALL	0	4	51.52	TRUE	0	0
2025-11-21	410	84.6	CALL	0	1	44.24	TRUE	0	0
2025-11-21	420	53.5	CALL	0	4	46.49	TRUE	0	0
2025-11-21	430	59.38	CALL	0	4	45.26	TRUE	0	0
2025-11-21	440	47.8	CALL	0	12	42.53	TRUE	0	0
2025-11-21	450	82.53	CALL	0	7	38.67	TRUE	0	0
2025-11-21	460	89.25	CALL	4	30	38.4	TRUE	89.25	0
2025-11-21	470	80.2	CALL	6	34	37.17	TRUE	15.2	0.23
2025-11-21	480	72.4	CALL	4	131	38.2	TRUE	15.4	0.27
2025-11-21	490	59.7	CALL	7	327	38.11	TRUE	9.55	0.19
2025-11-21	500	56.96	CALL	4	194	37.72	TRUE	13.26	0.3
2025-11-21	510	45.9	CALL	23	96	37.09	TRUE	8.3	0.22
2025-11-21	520	40.3	CALL	15	296	36.04	TRUE	8.9	0.28
2025-11-21	530	34.5	CALL	42	436	35.71	TRUE	9.45	0.38
2025-11-21	540	30.25	CALL	191	380	34.73	TRUE	10.55	0.54
2025-11-21	550	25.15	CALL	99	6893	34.33	FALSE	8.25	0.49
2025-11-21	560	21	CALL	11	142	34.42	FALSE	7.8	0.59
2025-11-21	570	17.1	CALL	8	6041	34.11	FALSE	5.8	0.51
2025-11-21	580	12.98	CALL	5	16	33.82	FALSE	4.68	0.56
2025-11-21	590	10.93	CALL	4	12	33.58	FALSE	3.73	0.52
2025-11-21	600	8.45	CALL	18	6793	33.13	FALSE	3.85	0.84
2025-11-21	610	6.14	CALL	1	3	33.4	FALSE	2.32	0.61
2025-11-21	620	4.9	CALL	26	6166	32.52	FALSE	2.28	0.87
2025-11-21	640	1.6	CALL	0	117	32.35	FALSE	0	0
2025-11-21	250	0	PUT	0	0	136.1	FALSE	0	0
2025-11-21	260	0	PUT	0	0	130.09	FALSE	0	0
2025-11-21	270	0	PUT	0	0	124.31	FALSE	0	0
2025-11-21	280	0	PUT	0	0	118.74	FALSE	0	0
2025-11-21	290	0	PUT	0	0	113.36	FALSE	0	0
2025-11-21	300	0	PUT	0	0	108.16	FALSE	0	0
2025-11-21	310	0	PUT	0	0	103.12	FALSE	0	0
2025-11-21	320	0.5	PUT	0	2	77.17	FALSE	0	0
2025-11-21	330	0.94	PUT	0	2	93.48	FALSE	0	0
2025-11-21	340	0.56	PUT	0	4	77.36	FALSE	0	0
2025-11-21	350	2.79	PUT	0	3	84.81	FALSE	0	0
2025-11-21	360	3.49	PUT	0	9	80.39	FALSE	0	0
2025-11-21	370	0.65	PUT	0	4	76.5	FALSE	0	0
2025-11-21	380	0.9	PUT	0	4	56.64	FALSE	0	0
2025-11-21	390	0.55	PUT	5	11	45.14	FALSE	0.55	0
2025-11-21	400	0.57	PUT	48	41	42.39	FALSE	-0.2	-0.26
2025-11-21	410	0.79	PUT	11	116	41.61	FALSE	-0.37	-0.32
2025-11-21	420	1.47	PUT	0	95	42.27	FALSE	0	0
2025-11-21	430	1.24	PUT	15	164	38.74	FALSE	-0.81	-0.4
2025-11-21	440	1.75	PUT	5	103	38.27	FALSE	-0.8	-0.31
2025-11-21	450	2.35	PUT	4	427	37.51	FALSE	-1.25	-0.35
2025-11-21	460	3.5	PUT	20	98	37.91	FALSE	-1.1	-0.24
2025-11-21	470	4.4	PUT	33	87	36.75	FALSE	-1.79	-0.29
2025-11-21	480	5.6	PUT	18	169	36.56	FALSE	-2.5	-0.31
2025-11-21	490	8.04	PUT	26	98	36.65	FALSE	-2.72	-0.25
2025-11-21	500	10.1	PUT	80	63	35.9	FALSE	-3.64	-0.26
2025-11-21	510	17.85	PUT	0	35	34.96	FALSE	0	0
2025-11-21	520	15.99	PUT	3	8	35.07	FALSE	-5.71	-0.26
2025-11-21	530	19.4	PUT	3	6	34.24	FALSE	-5.1	-0.21
2025-11-21	540	24.01	PUT	3	3	34.24	FALSE	-6.09	-0.2
2025-11-21	550	32.2	PUT	5	3	33.27	TRUE	32.2	0
2025-11-21	560	33.4	PUT	1	0	32.16	TRUE	33.4	0
2025-11-21	570	0	PUT	0	0	31.27	TRUE	0	0
2025-11-21	580	0	PUT	0	0	33.62	TRUE	0	0
2025-11-21	590	0	PUT	0	0	32.22	TRUE	0	0
2025-11-21	600	0	PUT	0	0	29.77	TRUE	0	0
2025-11-21	610	0	PUT	0	0	32.73	TRUE	0	0
2025-11-21	620	0	PUT	0	0	31.07	TRUE	0	0
2025-11-21	640	0	PUT	0	0	30.87	TRUE	0	0
2025-12-19	230	0	CALL	0	0	96.51	TRUE	0	0
2025-12-19	240	0	CALL	0	0	96.71	TRUE	0	0
2025-12-19	250	0	CALL	0	0	92.06	TRUE	0	0
2025-12-19	260	0	CALL	0	0	87.18	TRUE	0	0
2025-12-19	270	0	CALL	0	0	82.91	TRUE	0	0
2025-12-19	280	0	CALL	0	0	78.39	TRUE	0	0
2025-12-19	290	0	CALL	0	0	74.85	TRUE	0	0
2025-12-19	300	0	CALL	0	0	69.83	TRUE	0	0
2025-12-19	310	0	CALL	0	0	66.18	TRUE	0	0
2025-12-19	320	111	CALL	0	1	63.03	TRUE	0	0
2025-12-19	330	87.3	CALL	0	12	61.7	TRUE	0	0
2025-12-19	340	76.8	CALL	0	1	57.65	TRUE	0	0
2025-12-19	350	142.2	CALL	0	8	55.32	TRUE	0	0
2025-12-19	360	87.3	CALL	0	12	52.7	TRUE	0	0
2025-12-19	370	113.4	CALL	0	1	52.38	TRUE	0	0
2025-12-19	380	126.4	CALL	0	11	47.02	TRUE	0	0
2025-12-19	390	74.49	CALL	0	15	44.75	TRUE	0	0
2025-12-19	400	112	CALL	0	154	44.15	TRUE	0	0
2025-12-19	410	87.6	CALL	0	30	42.1	TRUE	0	0
2025-12-19	420	122.1	CALL	0	123	41.43	TRUE	0	0
2025-12-19	430	109.7	CALL	0	98	37.96	TRUE	0	0
2025-12-19	440	100.6	CALL	0	304	38.71	TRUE	0	0
2025-12-19	450	101.35	CALL	2	161	35.85	TRUE	13.78	0.16
2025-12-19	460	83.5	CALL	0	348	37.21	TRUE	0	0
2025-12-19	470	84	CALL	2	388	34.55	TRUE	84	0
2025-12-19	480	67.7	CALL	0	323	35.59	TRUE	0	0
2025-12-19	490	68.31	CALL	1	319	34.11	TRUE	7.91	0.13
2025-12-19	500	61.51	CALL	1	770	34.49	TRUE	14.31	0.3
2025-12-19	510	51.5	CALL	1	458	33.99	TRUE	9.6	0.23
2025-12-19	520	48.72	CALL	1	270	34.51	TRUE	11.62	0.31
2025-12-19	530	37.7	CALL	6	346	33.64	TRUE	37.7	0
2025-12-19	540	33.5	CALL	14	328	33.34	TRUE	7.5	0.29
2025-12-19	550	31.6	CALL	104	308	33.08	FALSE	9.3	0.42
2025-12-19	560	25.33	CALL	1	160	32.58	FALSE	5.53	0.28
2025-12-19	570	20.6	CALL	11	59	32.53	FALSE	4.1	0.25
2025-12-19	580	18.15	CALL	14	21	32.01	FALSE	5.23	0.4
2025-12-19	600	12	CALL	10	24	31.91	FALSE	3.2	0.36
2025-12-19	620	8.3	CALL	19	155	30.65	FALSE	1.8	0.28
2025-12-19	640	5.07	CALL	1	104	29.93	FALSE	1.47	0.41
2025-12-19	230	0.15	PUT	0	14	104.79	FALSE	0	0
2025-12-19	240	0.23	PUT	0	7	114.58	FALSE	0	0
2025-12-19	250	0.46	PUT	0	7	109.57	FALSE	0	0
2025-12-19	260	1.85	PUT	0	3	104.75	FALSE	0	0
2025-12-19	270	2.44	PUT	0	2	100.12	FALSE	0	0
2025-12-19	280	0.43	PUT	0	653	83.45	FALSE	0	0
2025-12-19	290	0.78	PUT	0	335	91.8	FALSE	0	0
2025-12-19	300	0.6	PUT	0	50	87.61	FALSE	0	0
2025-12-19	310	0.5	PUT	0	114	83.56	FALSE	0	0
2025-12-19	320	3.31	PUT	0	83	80.02	FALSE	0	0
2025-12-19	330	0.35	PUT	0	200	67.99	FALSE	0	0
2025-12-19	340	1.27	PUT	0	514	72.82	FALSE	0	0
2025-12-19	350	0.7	PUT	1	195	47.81	FALSE	0.18	0.35
2025-12-19	360	1.85	PUT	0	363	56.64	FALSE	0	0
2025-12-19	370	2.7	PUT	0	241	53.64	FALSE	0	0
2025-12-19	380	4.16	PUT	0	648	51.42	FALSE	0	0
2025-12-19	390	1.11	PUT	2	206	40.53	FALSE	1.11	0
2025-12-19	400	2.74	PUT	0	349	44.95	FALSE	0	0
2025-12-19	410	1.8	PUT	1	622	38.86	FALSE	-0.2	-0.1
2025-12-19	420	2.44	PUT	5	433	38.64	FALSE	-0.56	-0.19
2025-12-19	430	2.7	PUT	1	463	36.73	FALSE	-0.89	-0.25
2025-12-19	440	3.5	PUT	10	86	36.23	FALSE	3.5	0
2025-12-19	450	4.63	PUT	6	70	36.06	FALSE	-1.09	-0.19
2025-12-19	460	5.72	PUT	9	90	35.3	FALSE	-1.68	-0.23
2025-12-19	470	7.21	PUT	7	110	34.85	FALSE	-2.19	-0.23
2025-12-19	480	9.1	PUT	22	319	34.57	FALSE	-2.29	-0.2
2025-12-19	490	11.5	PUT	4	73	34.5	FALSE	-2.58	-0.18
2025-12-19	500	13.6	PUT	1	14	33.54	FALSE	-3.2	-0.19
2025-12-19	510	16.3	PUT	2	20	32.88	FALSE	-4.52	-0.22
2025-12-19	520	20.1	PUT	3	18	33	FALSE	-5.1	-0.2
2025-12-19	530	24.6	PUT	4	8	33.31	FALSE	-5.2	-0.17
2025-12-19	540	28.65	PUT	4	1	32.64	FALSE	-5.75	-0.17
2025-12-19	550	36.3	PUT	5	0	31.68	TRUE	36.3	0
2025-12-19	560	47.8	PUT	0	5	31.28	TRUE	0	0
2025-12-19	570	0	PUT	0	0	30.25	TRUE	0	0
2025-12-19	580	0	PUT	0	0	31.99	TRUE	0	0
2025-12-19	600	78.8	PUT	0	2	32.59	TRUE	0	0
2025-12-19	620	0	PUT	0	0	29.02	TRUE	0	0
2025-12-19	640	0	PUT	0	0	29.57	TRUE	0	0
2026-01-16	220	284	CALL	0	34	89.13	TRUE	0	0
2026-01-16	230	274	CALL	0	6	89.38	TRUE	0	0
2026-01-16	240	0	CALL	0	0	85.32	TRUE	0	0
2026-01-16	250	231.6	CALL	0	1	81.09	TRUE	0	0
2026-01-16	260	208.1	CALL	0	7	77.38	TRUE	0	0
2026-01-16	270	0	CALL	0	0	73.16	TRUE	0	0
2026-01-16	280	0	CALL	0	1	69.73	TRUE	0	0
2026-01-16	290	0	CALL	0	0	65.81	TRUE	0	0
2026-01-16	300	191.29	CALL	0	9	65.74	TRUE	0	0
2026-01-16	310	178.2	CALL	0	5	62.56	TRUE	0	0
2026-01-16	320	114	CALL	0	2	57.44	TRUE	0	0
2026-01-16	330	0	CALL	0	3	56.5	TRUE	0	0
2026-01-16	340	95.4	CALL	0	17	49.56	TRUE	0	0
2026-01-16	350	122.5	CALL	0	42	50.55	TRUE	0	0
2026-01-16	360	75.42	CALL	0	3	49.62	TRUE	0	0
2026-01-16	370	135	CALL	0	10	47.77	TRUE	0	0
2026-01-16	380	90.2	CALL	0	15	44.18	TRUE	0	0
2026-01-16	390	153.66	CALL	1	43	46.48	TRUE	153.66	0
2026-01-16	400	72.1	CALL	0	34	39.77	TRUE	0	0
2026-01-16	410	87.3	CALL	0	30	39.04	TRUE	0	0
2026-01-16	420	100.8	CALL	0	81	40.09	TRUE	0	0
2026-01-16	430	96	CALL	0	55	38.29	TRUE	0	0
2026-01-16	440	78.83	CALL	0	45	39.66	TRUE	0	0
2026-01-16	450	90.2	CALL	1	130	37.65	TRUE	-2.4	-0.03
2026-01-16	460	80.51	CALL	0	90	37.14	TRUE	0	0
2026-01-16	470	80.95	CALL	0	82	36.45	TRUE	0	0
2026-01-16	480	81.8	CALL	2	123	35.53	TRUE	11.78	0.17
2026-01-16	490	60.85	CALL	0	94	34.64	TRUE	0	0
2026-01-16	500	67.11	CALL	2	138	34.52	TRUE	11.91	0.22
2026-01-16	510	47	CALL	0	156	33.81	TRUE	0	0
2026-01-16	520	53.23	CALL	21	121	33.02	TRUE	10.66	0.25
2026-01-16	530	42.4	CALL	4	325	33.08	TRUE	5.85	0.16
2026-01-16	540	41	CALL	8	250	32.31	TRUE	10.2	0.33
2026-01-16	550	36.97	CALL	28	398	32.39	FALSE	8.77	0.31
2026-01-16	560	24.3	CALL	0	137	31.82	FALSE	0	0
2026-01-16	570	27.58	CALL	5	143	31.46	FALSE	4.68	0.2
2026-01-16	580	21.4	CALL	14	135	31.08	FALSE	4	0.23
2026-01-16	590	20.28	CALL	5	121	30.95	FALSE	6.78	0.5
2026-01-16	600	17.1	CALL	10	331	30.6	FALSE	5.7	0.5
2026-01-16	610	13.2	CALL	1	113	30.42	FALSE	13.2	0
2026-01-16	620	10.8	CALL	0	302	30.31	FALSE	0	0
2026-01-16	630	9.7	CALL	4	111	29.57	FALSE	9.7	0
2026-01-16	640	6.3	CALL	1	125	30.11	FALSE	6.3	0
2026-01-16	650	3.3	CALL	0	294	30.22	FALSE	0	0
2026-01-16	660	5.6	CALL	1	42	29.51	FALSE	5.6	0
2026-01-16	670	0.95	CALL	0	83	29.8	FALSE	0	0
2026-01-16	680	1.47	CALL	0	54	29.47	FALSE	0	0
2026-01-16	690	2.6	CALL	1	136	29.48	FALSE	2.6	0
2026-01-16	700	0.58	CALL	0	75	30.56	FALSE	0	0
2026-01-16	710	1.6	CALL	0	87	29.46	FALSE	0	0
2026-01-16	720	1.97	CALL	1	96	30.37	FALSE	1.97	0
2026-01-16	740	1	CALL	0	94	39.72	FALSE	0	0
2026-01-16	760	0.77	CALL	1	57	29.83	FALSE	0.12	0.18
2026-01-16	780	0	CALL	0	37	44.47	FALSE	0	0
2026-01-16	800	0.36	CALL	0	47	39.36	FALSE	0	0
2026-01-16	820	0.25	CALL	0	1084	48.57	FALSE	0	0
2026-01-16	840	1.8	CALL	0	4	50.48	FALSE	0	0
2026-01-16	860	0	CALL	0	85	52.54	FALSE	0	0
2026-01-16	880	0.2	CALL	0	5	54.28	FALSE	0	0
2026-01-16	900	0	CALL	0	5	56.21	FALSE	0	0
2026-01-16	920	0.65	CALL	0	6	58.08	FALSE	0	0
2026-01-16	220	0.1	PUT	0	40	106.32	FALSE	0	0
2026-01-16	230	1.76	PUT	0	9	101.68	FALSE	0	0
2026-01-16	240	0.45	PUT	0	12	97.72	FALSE	0	0
2026-01-16	250	0.92	PUT	0	38	93.46	FALSE	0	0
2026-01-16	260	4.8	PUT	0	27	89.36	FALSE	0	0
2026-01-16	270	0.29	PUT	0	54	85.41	FALSE	0	0
2026-01-16	280	0.37	PUT	0	23	82.02	FALSE	0	0
2026-01-16	290	0.57	PUT	0	35	78.34	FALSE	0	0
2026-01-16	300	3.8	PUT	0	125	65.35	FALSE	0	0
2026-01-16	310	1.7	PUT	0	218	72.03	FALSE	0	0
2026-01-16	320	1	PUT	0	456	69	FALSE	0	0
2026-01-16	330	1.25	PUT	0	118	50.22	FALSE	0	0
2026-01-16	340	2.65	PUT	0	39	53.83	FALSE	0	0
2026-01-16	350	0.81	PUT	4	105	42	FALSE	0.81	0
2026-01-16	360	1.19	PUT	1	207	42.29	FALSE	1.19	0
2026-01-16	370	1.8	PUT	0	591	45.79	FALSE	0	0
2026-01-16	380	2.25	PUT	1	146	42.43	FALSE	0.25	0.13
2026-01-16	390	2	PUT	1	231	38.97	FALSE	2	0
2026-01-16	400	2.8	PUT	0	339	39.07	FALSE	0	0
2026-01-16	410	2.95	PUT	17	222	37.25	FALSE	2.95	0
2026-01-16	420	3.5	PUT	2	197	36.24	FALSE	-0.87	-0.2
2026-01-16	430	5.96	PUT	0	196	35.81	FALSE	0	0
2026-01-16	440	5.2	PUT	1	958	34.83	FALSE	-1.6	-0.24
2026-01-16	450	8.6	PUT	0	227	34.92	FALSE	0	0
2026-01-16	460	8.15	PUT	3	529	34.32	FALSE	-1.98	-0.2
2026-01-16	470	9.7	PUT	7	347	33.62	FALSE	9.7	0
2026-01-16	480	11.1	PUT	2	424	33.17	FALSE	-3.8	-0.26
2026-01-16	490	14.45	PUT	29	305	33.22	FALSE	-2.59	-0.15
2026-01-16	500	16.7	PUT	1	333	32.33	FALSE	-4.3	-0.2
2026-01-16	510	19.91	PUT	2	237	32.08	FALSE	19.91	0
2026-01-16	520	23.62	PUT	8	227	31.93	FALSE	23.62	0
2026-01-16	530	26.7	PUT	3	156	30.82	FALSE	-6	-0.18
2026-01-16	540	30.95	PUT	5	130	31.02	FALSE	30.95	0
2026-01-16	550	43.7	PUT	0	38	30.6	TRUE	0	0
2026-01-16	560	50.1	PUT	0	114	30.27	TRUE	0	0
2026-01-16	570	54.79	PUT	0	10	30.11	TRUE	0	0
2026-01-16	580	63.51	PUT	0	15	30.75	TRUE	0	0
2026-01-16	590	66.85	PUT	1	13	30.01	TRUE	66.85	0
2026-01-16	600	191.4	PUT	0	1	30.26	TRUE	0	0
2026-01-16	610	202.7	PUT	0	14	30.06	TRUE	0	0
2026-01-16	620	213.2	PUT	0	1	30.29	TRUE	0	0
2026-01-16	630	0	PUT	0	0	28.95	TRUE	0	0
2026-01-16	640	0	PUT	0	0	29.43	TRUE	0	0
2026-01-16	650	0	PUT	0	0	29.72	TRUE	0	0
2026-01-16	660	0	PUT	0	0	28.5	TRUE	0	0
2026-01-16	670	0	PUT	0	0	28.21	TRUE	0	0
2026-01-16	680	0	PUT	0	0	30.38	TRUE	0	0
2026-01-16	690	0	PUT	0	0	30.84	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	44.44	TRUE	0	0
2026-01-16	840	0	PUT	0	0	46.61	TRUE	0	0
2026-01-16	860	0	PUT	0	0	48.71	TRUE	0	0
2026-01-16	880	0	PUT	0	0	50.76	TRUE	0	0
2026-01-16	900	0	PUT	0	0	52.76	TRUE	0	0
2026-01-16	920	0	PUT	0	0	54.7	TRUE	0	0
2026-03-20	220	0	CALL	0	0	74.03	TRUE	0	0
2026-03-20	230	0	CALL	0	0	70.29	TRUE	0	0
2026-03-20	240	0	CALL	0	0	66.72	TRUE	0	0
2026-03-20	250	250	CALL	0	3	63.3	TRUE	0	0
2026-03-20	260	0	CALL	0	0	63.16	TRUE	0	0
2026-03-20	270	0	CALL	0	1	59.48	TRUE	0	0
2026-03-20	280	220.1	CALL	0	1	56.41	TRUE	0	0
2026-03-20	290	0	CALL	0	0	53.69	TRUE	0	0
2026-03-20	300	189.95	CALL	0	7	51.73	TRUE	0	0
2026-03-20	310	0	CALL	0	0	51.33	TRUE	0	0
2026-03-20	320	214	CALL	0	3	48.42	TRUE	0	0
2026-03-20	330	0	CALL	0	0	46.48	TRUE	0	0
2026-03-20	340	157	CALL	0	6	45.82	TRUE	0	0
2026-03-20	350	147.93	CALL	0	9	45.22	TRUE	0	0
2026-03-20	360	0	CALL	0	7	42.96	TRUE	0	0
2026-03-20	370	0	CALL	0	1	40.49	TRUE	0	0
2026-03-20	380	127	CALL	0	16	41.18	TRUE	0	0
2026-03-20	390	116.1	CALL	0	11	40.46	TRUE	0	0
2026-03-20	400	93.05	CALL	0	27	39.49	TRUE	0	0
2026-03-20	410	91.7	CALL	0	138	37.93	TRUE	0	0
2026-03-20	420	71	CALL	0	33	37.55	TRUE	0	0
2026-03-20	430	123	CALL	0	29	37.2	TRUE	0	0
2026-03-20	440	71.55	CALL	0	13	36.15	TRUE	0	0
2026-03-20	450	100.68	CALL	0	314	35.2	TRUE	0	0
2026-03-20	460	48.9	CALL	0	27	35.69	TRUE	0	0
2026-03-20	470	82.11	CALL	0	64	34.43	TRUE	0	0
2026-03-20	480	77.74	CALL	0	20	34.69	TRUE	0	0
2026-03-20	490	82	CALL	1	21	33.79	TRUE	10.85	0.15
2026-03-20	500	69.04	CALL	3	314	33.53	TRUE	5.94	0.09
2026-03-20	510	68.7	CALL	4	93	33.27	TRUE	9.6	0.16
2026-03-20	520	52.03	CALL	0	54	33.18	TRUE	0	0
2026-03-20	530	47.23	CALL	0	210	32.26	TRUE	0	0
2026-03-20	540	49.8	CALL	3	77	31.64	TRUE	49.8	0
2026-03-20	550	47	CALL	1	63	31.36	FALSE	9.2	0.24
2026-03-20	560	41.9	CALL	3	180	30.9	FALSE	8.9	0.27
2026-03-20	570	38.59	CALL	4	60	31.43	FALSE	7.99	0.26
2026-03-20	580	31.5	CALL	175	107	31.04	FALSE	4.6	0.17
2026-03-20	590	23	CALL	0	58	30.81	FALSE	0	0
2026-03-20	600	26.5	CALL	5	213	30.25	FALSE	6.45	0.32
2026-03-20	610	18.1	CALL	0	211	30.49	FALSE	0	0
2026-03-20	620	20.92	CALL	1	22	30.18	FALSE	20.92	0
2026-03-20	630	13.3	CALL	0	6	30.29	FALSE	0	0
2026-03-20	640	4.1	CALL	0	4	30.82	FALSE	0	0
2026-03-20	650	12.1	CALL	0	25	30.47	FALSE	0	0
2026-03-20	660	3.4	CALL	0	6	29.3	FALSE	0	0
2026-03-20	670	3	CALL	0	9	29.63	FALSE	0	0
2026-03-20	680	8.3	CALL	2	7	28.48	FALSE	-0.5	-0.06
2026-03-20	690	2.02	CALL	0	4	28.96	FALSE	0	0
2026-03-20	700	1.23	CALL	0	23	29.03	FALSE	0	0
2026-03-20	710	6	CALL	9	1	29.36	FALSE	6	0
2026-03-20	720	0	CALL	0	2	29.06	FALSE	0	0
2026-03-20	730	0	CALL	0	0	30.32	FALSE	0	0
2026-03-20	740	0	CALL	0	1	28.74	FALSE	0	0
2026-03-20	750	1.04	CALL	0	7	29.77	FALSE	0	0
2026-03-20	760	0	CALL	0	2	30.63	FALSE	0	0
2026-03-20	780	2.45	CALL	0	13	34.29	FALSE	0	0
2026-03-20	800	0.6	CALL	0	28	36.65	FALSE	0	0
2026-03-20	820	0	CALL	0	2	34.04	FALSE	0	0
2026-03-20	840	0	CALL	0	1	40.14	FALSE	0	0
2026-03-20	860	0.55	CALL	0	2	41.8	FALSE	0	0
2026-03-20	220	1.88	PUT	0	2	84.4	FALSE	0	0
2026-03-20	230	2.55	PUT	0	23	80.74	FALSE	0	0
2026-03-20	240	0.3	PUT	0	6	77.62	FALSE	0	0
2026-03-20	250	2	PUT	0	26	74.25	FALSE	0	0
2026-03-20	260	3.2	PUT	0	4	71.36	FALSE	0	0
2026-03-20	270	1.22	PUT	0	6	68.56	FALSE	0	0
2026-03-20	280	0.9	PUT	0	26	65.85	FALSE	0	0
2026-03-20	290	1.4	PUT	0	18	63.22	FALSE	0	0
2026-03-20	300	2.1	PUT	0	34	50.47	FALSE	0	0
2026-03-20	310	2.06	PUT	0	9	49.88	FALSE	0	0
2026-03-20	320	3.5	PUT	0	13	47.5	FALSE	0	0
2026-03-20	330	3.7	PUT	0	32	48.29	FALSE	0	0
2026-03-20	340	4.1	PUT	0	37	42.93	FALSE	0	0
2026-03-20	350	5.7	PUT	0	187	40.74	FALSE	0	0
2026-03-20	360	5.41	PUT	0	79	41.69	FALSE	0	0
2026-03-20	370	8.7	PUT	0	228	40.42	FALSE	0	0
2026-03-20	380	4.3	PUT	0	176	41.46	FALSE	0	0
2026-03-20	390	12	PUT	0	158	38.62	FALSE	0	0
2026-03-20	400	14.6	PUT	0	101	35.48	FALSE	0	0
2026-03-20	410	16.7	PUT	0	194	35.05	FALSE	0	0
2026-03-20	420	19	PUT	0	137	35.09	FALSE	0	0
2026-03-20	430	8.9	PUT	1	95	35.54	FALSE	8.9	0
2026-03-20	440	9.88	PUT	1	113	34.43	FALSE	9.88	0
2026-03-20	450	27.6	PUT	0	122	34.09	FALSE	0	0
2026-03-20	460	13.95	PUT	24	35	34.06	FALSE	13.95	0
2026-03-20	470	16.2	PUT	5	59	33.7	FALSE	-3.1	-0.16
2026-03-20	480	19.99	PUT	0	128	32.98	FALSE	0	0
2026-03-20	490	25.8	PUT	0	114	32.58	FALSE	0	0
2026-03-20	500	26.44	PUT	0	107	32.39	FALSE	0	0
2026-03-20	510	58.97	PUT	0	18	32.15	FALSE	0	0
2026-03-20	520	31.7	PUT	2	36	31.99	FALSE	-5	-0.14
2026-03-20	530	35.79	PUT	3	27	31.7	FALSE	35.79	0
2026-03-20	540	40.7	PUT	2	10	31.74	FALSE	-4.7	-0.1
2026-03-20	550	46.2	PUT	4	7	30.43	TRUE	46.2	0
2026-03-20	560	0	PUT	0	0	31.16	TRUE	0	0
2026-03-20	570	0	PUT	0	0	30.54	TRUE	0	0
2026-03-20	580	100.32	PUT	0	1	29.53	TRUE	0	0
2026-03-20	590	0	PUT	0	0	29.86	TRUE	0	0
2026-03-20	600	81.59	PUT	1	0	30.04	TRUE	81.59	0
2026-03-20	610	0	PUT	0	0	28.83	TRUE	0	0
2026-03-20	620	0	PUT	0	0	30.4	TRUE	0	0
2026-03-20	630	0	PUT	0	0	29.75	TRUE	0	0
2026-03-20	640	0	PUT	0	0	29.39	TRUE	0	0
2026-03-20	650	0	PUT	0	0	28.96	TRUE	0	0
2026-03-20	660	0	PUT	0	0	28.72	TRUE	0	0
2026-03-20	670	0	PUT	0	0	28.77	TRUE	0	0
2026-03-20	680	0	PUT	0	0	28.36	TRUE	0	0
2026-03-20	690	0	PUT	0	0	28.03	TRUE	0	0
2026-03-20	700	0	PUT	0	0	28.1	TRUE	0	0
2026-03-20	710	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	730	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	0	PUT	0	0	31.83	TRUE	0	0
2026-03-20	760	0	PUT	0	0	33.37	TRUE	0	0
2026-03-20	780	0	PUT	0	0	34.9	TRUE	0	0
2026-03-20	800	0	PUT	0	0	36.86	TRUE	0	0
2026-03-20	820	0	PUT	0	0	38.77	TRUE	0	0
2026-03-20	840	0	PUT	0	0	40.62	TRUE	0	0
2026-03-20	860	0	PUT	0	0	42.41	TRUE	0	0
2026-06-18	200	0	CALL	0	0	67.53	TRUE	0	0
2026-06-18	210	200.75	CALL	0	11	62.26	TRUE	0	0
2026-06-18	220	194.6	CALL	0	1	62.94	TRUE	0	0
2026-06-18	230	0	CALL	0	0	59.94	TRUE	0	0
2026-06-18	240	0	CALL	0	0	57.07	TRUE	0	0
2026-06-18	250	178	CALL	0	20	53.11	TRUE	0	0
2026-06-18	260	0	CALL	0	0	53.54	TRUE	0	0
2026-06-18	270	240	CALL	0	0	52.59	TRUE	0	0
2026-06-18	280	0	CALL	0	0	50.38	TRUE	0	0
2026-06-18	290	0	CALL	0	1	48.1	TRUE	0	0
2026-06-18	300	149.4	CALL	0	1	47.11	TRUE	0	0
2026-06-18	310	124	CALL	0	1	45.79	TRUE	0	0
2026-06-18	320	181.1	CALL	0	1	44.22	TRUE	0	0
2026-06-18	330	170	CALL	0	14	43.59	TRUE	0	0
2026-06-18	340	118.5	CALL	0	2	42.83	TRUE	0	0
2026-06-18	350	142	CALL	0	9	41.87	TRUE	0	0
2026-06-18	360	150.4	CALL	0	9	40.91	TRUE	0	0
2026-06-18	370	0	CALL	0	0	40.39	TRUE	0	0
2026-06-18	380	174.53	CALL	1	1	38.25	TRUE	174.53	0
2026-06-18	390	121.9	CALL	0	30	37.9	TRUE	0	0
2026-06-18	400	114.4	CALL	0	11	37.38	TRUE	0	0
2026-06-18	410	112.6	CALL	0	21	36.41	TRUE	0	0
2026-06-18	420	86	CALL	0	5	36.21	TRUE	0	0
2026-06-18	430	80.7	CALL	0	17	36.11	TRUE	0	0
2026-06-18	440	86.1	CALL	0	7	35.19	TRUE	0	0
2026-06-18	450	108	CALL	0	31	35.31	TRUE	0	0
2026-06-18	460	39	CALL	0	3	34.85	TRUE	0	0
2026-06-18	470	49.1	CALL	0	21	34.37	TRUE	0	0
2026-06-18	480	100	CALL	2	214	32.51	TRUE	100	0
2026-06-18	490	49	CALL	0	48	33.45	TRUE	0	0
2026-06-18	500	86.4	CALL	1	32	33.29	TRUE	86.4	0
2026-06-18	510	61.02	CALL	0	21	31.86	TRUE	0	0
2026-06-18	520	75.45	CALL	6	135	31.85	TRUE	75.45	0
2026-06-18	530	61.4	CALL	0	167	31.94	TRUE	0	0
2026-06-18	540	63.85	CALL	6	23	31.02	TRUE	63.85	0
2026-06-18	550	61.9	CALL	6	79	31.54	FALSE	11.8	0.24
2026-06-18	560	54.87	CALL	2	16	31.08	FALSE	54.87	0
2026-06-18	570	22.9	CALL	0	14	31.18	FALSE	0	0
2026-06-18	580	45.72	CALL	1	25	30.47	FALSE	45.72	0
2026-06-18	590	21.15	CALL	0	14	30.82	FALSE	0	0
2026-06-18	600	36.99	CALL	2	181	30.43	FALSE	36.99	0
2026-06-18	610	29.6	CALL	0	18	30.36	FALSE	0	0
2026-06-18	620	26.6	CALL	0	94	30.15	FALSE	0	0
2026-06-18	630	29	CALL	1	7	29.99	FALSE	29	0
2026-06-18	640	24.2	CALL	1	30	29.82	FALSE	4.2	0.21
2026-06-18	650	22.54	CALL	150	54	29.67	FALSE	22.54	0
2026-06-18	660	19.2	CALL	1	19	29.43	FALSE	19.2	0
2026-06-18	670	0	CALL	0	34	29.4	FALSE	0	0
2026-06-18	680	0	CALL	0	1	28.75	FALSE	0	0
2026-06-18	690	0	CALL	0	0	28.64	FALSE	0	0
2026-06-18	700	6.1	CALL	0	2	29.14	FALSE	0	0
2026-06-18	710	2.1	CALL	0	2	28.97	FALSE	0	0
2026-06-18	720	2.15	CALL	0	1	28.82	FALSE	0	0
2026-06-18	730	2.3	CALL	0	2	28.72	FALSE	0	0
2026-06-18	740	2.15	CALL	0	91	28.91	FALSE	0	0
2026-06-18	750	0	CALL	0	1	29.81	FALSE	0	0
2026-06-18	760	1.3	CALL	0	14	28.77	FALSE	0	0
2026-06-18	780	0	CALL	0	0	28.89	FALSE	0	0
2026-06-18	800	0	CALL	0	4	29.41	FALSE	0	0
2026-06-18	820	1.83	CALL	0	2	29.34	FALSE	0	0
2026-06-18	840	1.73	CALL	0	2	29.95	FALSE	0	0
2026-06-18	860	1.97	CALL	0	2	30.65	FALSE	0	0
2026-06-18	200	0	PUT	0	0	75.59	FALSE	0	0
2026-06-18	210	0.3	PUT	0	20	72.3	FALSE	0	0
2026-06-18	220	2.84	PUT	0	8	68.18	FALSE	0	0
2026-06-18	230	3.05	PUT	0	7	66.82	FALSE	0	0
2026-06-18	240	4	PUT	0	5	64.24	FALSE	0	0
2026-06-18	250	0.97	PUT	0	2	61.48	FALSE	0	0
2026-06-18	260	1.27	PUT	0	12	51.61	FALSE	0	0
2026-06-18	270	3.1	PUT	0	6	49.33	FALSE	0	0
2026-06-18	280	2.52	PUT	0	11	48.33	FALSE	0	0
2026-06-18	290	3.3	PUT	0	5	45	FALSE	0	0
2026-06-18	300	3.51	PUT	0	8	42.62	FALSE	0	0
2026-06-18	310	10.4	PUT	0	17	43.44	FALSE	0	0
2026-06-18	320	11.2	PUT	0	180	42.05	FALSE	0	0
2026-06-18	330	17.1	PUT	0	220	40.59	FALSE	0	0
2026-06-18	340	3.4	PUT	1	351	37.59	FALSE	3.4	0
2026-06-18	350	7.69	PUT	0	674	37.88	FALSE	0	0
2026-06-18	360	12	PUT	0	138	37.46	FALSE	0	0
2026-06-18	370	10.7	PUT	0	50	36.47	FALSE	0	0
2026-06-18	380	12.36	PUT	0	60	35.94	FALSE	0	0
2026-06-18	390	14.2	PUT	0	12	35.47	FALSE	0	0
2026-06-18	400	9.5	PUT	2	37	35.76	FALSE	9.5	0
2026-06-18	410	23.4	PUT	0	50	35.05	FALSE	0	0
2026-06-18	420	12	PUT	5	315	34.44	FALSE	12	0
2026-06-18	430	28.5	PUT	0	131	33.99	FALSE	0	0
2026-06-18	440	15.77	PUT	8	57	33.81	FALSE	15.77	0
2026-06-18	450	17.9	PUT	3	43	33.45	FALSE	17.9	0
2026-06-18	460	40.8	PUT	0	17	33.3	FALSE	0	0
2026-06-18	470	41.1	PUT	0	22	32.06	FALSE	0	0
2026-06-18	480	29	PUT	0	59	32.15	FALSE	0	0
2026-06-18	490	28.82	PUT	7	91	32.21	FALSE	-3.08	-0.1
2026-06-18	500	36.4	PUT	0	19	32.57	FALSE	0	0
2026-06-18	510	39.5	PUT	0	67	31.61	FALSE	0	0
2026-06-18	520	71.39	PUT	0	172	31.75	FALSE	0	0
2026-06-18	530	119.67	PUT	0	6	31.83	FALSE	0	0
2026-06-18	540	53.7	PUT	0	19	30.64	FALSE	0	0
2026-06-18	550	51.6	PUT	3	6	30.58	TRUE	-7.2	-0.12
2026-06-18	560	58.7	PUT	2	0	30.63	TRUE	58.7	0
2026-06-18	570	64.2	PUT	2	0	29.78	TRUE	64.2	0
2026-06-18	580	76.4	PUT	0	1	29.85	TRUE	0	0
2026-06-18	590	190.53	PUT	0	0	29.19	TRUE	0	0
2026-06-18	600	90.3	PUT	0	1	29.78	TRUE	0	0
2026-06-18	610	0	PUT	0	0	28.73	TRUE	0	0
2026-06-18	620	104.8	PUT	0	1	28.85	TRUE	0	0
2026-06-18	630	0	PUT	0	0	28.51	TRUE	0	0
2026-06-18	640	0	PUT	0	0	28.77	TRUE	0	0
2026-06-18	650	0	PUT	0	0	27.95	TRUE	0	0
2026-06-18	660	0	PUT	0	0	28.25	TRUE	0	0
2026-06-18	670	0	PUT	0	0	27.47	TRUE	0	0
2026-06-18	680	0	PUT	0	0	28.02	TRUE	0	0
2026-06-18	690	0	PUT	0	0	27.92	TRUE	0	0
2026-06-18	700	0	PUT	0	0	27.81	TRUE	0	0
2026-06-18	710	0	PUT	0	0	27.65	TRUE	0	0
2026-06-18	720	0	PUT	0	0	27.23	TRUE	0	0
2026-06-18	730	0	PUT	0	0	27.46	TRUE	0	0
2026-06-18	740	0	PUT	0	0	28.81	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	CALL	0	0	61.27	TRUE	0	0
2026-09-18	210	0	CALL	0	0	60.76	TRUE	0	0
2026-09-18	220	0	CALL	0	0	56.87	TRUE	0	0
2026-09-18	230	0	CALL	0	0	54.56	TRUE	0	0
2026-09-18	240	0	CALL	0	0	52.94	TRUE	0	0
2026-09-18	250	0	CALL	0	0	51.06	TRUE	0	0
2026-09-18	260	0	CALL	0	0	50.49	TRUE	0	0
2026-09-18	270	0	CALL	0	0	47.48	TRUE	0	0
2026-09-18	280	0	CALL	0	0	46.87	TRUE	0	0
2026-09-18	290	0	CALL	0	0	46.34	TRUE	0	0
2026-09-18	300	210.38	CALL	0	0	44.5	TRUE	0	0
2026-09-18	310	140.8	CALL	0	1	42.7	TRUE	0	0
2026-09-18	320	128.54	CALL	0	1	41.87	TRUE	0	0
2026-09-18	330	0	CALL	0	0	40.98	TRUE	0	0
2026-09-18	340	0	CALL	0	0	40.79	TRUE	0	0
2026-09-18	350	0	CALL	0	0	40.06	TRUE	0	0
2026-09-18	360	108.5	CALL	0	1	39.13	TRUE	0	0
2026-09-18	370	181.57	CALL	0	1	39.14	TRUE	0	0
2026-09-18	380	0	CALL	0	0	38.42	TRUE	0	0
2026-09-18	390	165.17	CALL	0	6	37.62	TRUE	0	0
2026-09-18	400	124	CALL	0	12	37.64	TRUE	0	0
2026-09-18	410	149.2	CALL	0	25	37.58	TRUE	0	0
2026-09-18	420	87.2	CALL	0	8	36.45	TRUE	0	0
2026-09-18	430	97.83	CALL	0	7	35.73	TRUE	0	0
2026-09-18	440	58.3	CALL	0	2	35.66	TRUE	0	0
2026-09-18	450	86.72	CALL	0	2	34.74	TRUE	0	0
2026-09-18	460	70.46	CALL	0	1	34.42	TRUE	0	0
2026-09-18	470	70	CALL	0	10	33.99	TRUE	0	0
2026-09-18	480	52.2	CALL	0	108	33.76	TRUE	0	0
2026-09-18	490	64.6	CALL	0	11	33.61	TRUE	0	0
2026-09-18	500	46.7	CALL	0	12	33.3	TRUE	0	0
2026-09-18	510	55.7	CALL	0	8	32.69	TRUE	0	0
2026-09-18	520	53.1	CALL	0	41	32.61	TRUE	0	0
2026-09-18	530	69.1	CALL	0	19	32.5	TRUE	0	0
2026-09-18	540	74.9	CALL	3	3	30.95	TRUE	74.9	0
2026-09-18	550	69.74	CALL	3	25	31.59	FALSE	69.74	0
2026-09-18	560	30.31	CALL	0	11	31.22	FALSE	0	0
2026-09-18	570	60.95	CALL	4	45	30.59	FALSE	60.95	0
2026-09-18	580	20.8	CALL	0	53	31.09	FALSE	0	0
2026-09-18	590	52.9	CALL	12	21	30.42	FALSE	52.9	0
2026-09-18	600	49.2	CALL	7	3	30.34	FALSE	49.2	0
2026-09-18	620	17.6	CALL	0	7	30.63	FALSE	0	0
2026-09-18	640	16.2	CALL	0	2	29.86	FALSE	0	0
2026-09-18	660	24.3	CALL	0	7	29.11	FALSE	0	0
2026-09-18	680	10.3	CALL	0	6	29.47	FALSE	0	0
2026-09-18	700	9.3	CALL	0	1	29.33	FALSE	0	0
2026-09-18	720	13.8	CALL	0	16	28.62	FALSE	0	0
2026-09-18	200	2.42	PUT	0	3	68.24	FALSE	0	0
2026-09-18	210	2.73	PUT	0	1	63.67	FALSE	0	0
2026-09-18	220	0	PUT	0	0	61.47	FALSE	0	0
2026-09-18	230	1.6	PUT	0	7	52.51	FALSE	0	0
2026-09-18	240	7.4	PUT	0	31	50.41	FALSE	0	0
2026-09-18	250	5.7	PUT	0	3	48.54	FALSE	0	0
2026-09-18	260	0	PUT	0	0	46.59	FALSE	0	0
2026-09-18	270	0	PUT	0	0	44.84	FALSE	0	0
2026-09-18	280	3.9	PUT	0	2	43.41	FALSE	0	0
2026-09-18	290	9.5	PUT	0	1	42.4	FALSE	0	0
2026-09-18	300	12.4	PUT	0	5	41.4	FALSE	0	0
2026-09-18	310	14.1	PUT	0	1	39.54	FALSE	0	0
2026-09-18	320	8.9	PUT	0	12	37.17	FALSE	0	0
2026-09-18	330	5.51	PUT	0	11	40.04	FALSE	0	0
2026-09-18	340	6.49	PUT	0	41	38.03	FALSE	0	0
2026-09-18	350	11.8	PUT	0	49	37.31	FALSE	0	0
2026-09-18	360	12.5	PUT	0	14	35.91	FALSE	0	0
2026-09-18	370	16.5	PUT	0	19	37.14	FALSE	0	0
2026-09-18	380	12	PUT	0	24	36.79	FALSE	0	0
2026-09-18	390	21.9	PUT	0	36	36.8	FALSE	0	0
2026-09-18	400	15.14	PUT	0	78	35.11	FALSE	0	0
2026-09-18	410	24.1	PUT	0	277	34.56	FALSE	0	0
2026-09-18	420	18.7	PUT	0	200	34.32	FALSE	0	0
2026-09-18	430	30.2	PUT	0	230	33.56	FALSE	0	0
2026-09-18	440	36.1	PUT	0	56	34.18	FALSE	0	0
2026-09-18	450	37.6	PUT	0	56	33.19	FALSE	0	0
2026-09-18	460	28.7	PUT	0	96	32.9	FALSE	0	0
2026-09-18	470	52.5	PUT	0	106	33.07	FALSE	0	0
2026-09-18	480	55	PUT	0	27	32.56	FALSE	0	0
2026-09-18	490	39.5	PUT	0	65	31.81	FALSE	0	0
2026-09-18	500	66.4	PUT	0	12	32.11	FALSE	0	0
2026-09-18	510	47.4	PUT	0	28	31.52	FALSE	0	0
2026-09-18	520	0	PUT	0	0	31.73	FALSE	0	0
2026-09-18	530	76.2	PUT	0	2	31.23	FALSE	0	0
2026-09-18	540	0	PUT	0	0	30.7	FALSE	0	0
2026-09-18	550	60.6	PUT	4	0	30.22	TRUE	60.6	0
2026-09-18	560	65.7	PUT	4	0	30.05	TRUE	65.7	0
2026-09-18	570	71	PUT	4	1	30.42	TRUE	71	0
2026-09-18	580	0	PUT	0	0	29.34	TRUE	0	0
2026-09-18	590	0	PUT	0	0	29.14	TRUE	0	0
2026-09-18	600	0	PUT	0	0	29.6	TRUE	0	0
2026-09-18	620	0	PUT	0	0	29.29	TRUE	0	0
2026-09-18	640	0	PUT	0	0	28.83	TRUE	0	0
2026-09-18	660	0	PUT	0	0	28.6	TRUE	0	0
2026-09-18	680	0	PUT	0	0	27.73	TRUE	0	0
2026-09-18	700	0	PUT	0	0	28.06	TRUE	0	0
2026-09-18	720	0	PUT	0	0	28.31	TRUE	0	0
2026-12-18	200	275.5	CALL	0	5	57.85	TRUE	0	0
2026-12-18	210	0	CALL	0	0	56.63	TRUE	0	0
2026-12-18	220	205	CALL	0	1	54.64	TRUE	0	0
2026-12-18	230	0	CALL	0	0	52.62	TRUE	0	0
2026-12-18	240	0	CALL	0	2	50.11	TRUE	0	0
2026-12-18	250	0	CALL	0	0	49.51	TRUE	0	0
2026-12-18	260	0	CALL	0	0	48.52	TRUE	0	0
2026-12-18	270	0	CALL	0	0	46.61	TRUE	0	0
2026-12-18	280	0	CALL	0	0	44.76	TRUE	0	0
2026-12-18	290	0	CALL	0	0	43.78	TRUE	0	0
2026-12-18	300	214.33	CALL	0	2	43.57	TRUE	0	0
2026-12-18	310	0	CALL	0	0	43.08	TRUE	0	0
2026-12-18	320	0	CALL	0	0	41.93	TRUE	0	0
2026-12-18	330	0	CALL	0	0	40.77	TRUE	0	0
2026-12-18	340	125.87	CALL	0	0	40.69	TRUE	0	0
2026-12-18	350	0	CALL	0	0	39.46	TRUE	0	0
2026-12-18	360	0	CALL	0	0	39.18	TRUE	0	0
2026-12-18	370	0	CALL	0	0	38.79	TRUE	0	0
2026-12-18	380	0	CALL	0	0	38.31	TRUE	0	0
2026-12-18	390	0	CALL	0	0	37.74	TRUE	0	0
2026-12-18	400	110	CALL	0	4	37.11	TRUE	0	0
2026-12-18	410	83.56	CALL	0	2	36.76	TRUE	0	0
2026-12-18	420	149.08	CALL	0	3	36.32	TRUE	0	0
2026-12-18	430	108.15	CALL	0	2	35.49	TRUE	0	0
2026-12-18	440	140.25	CALL	0	20	35.22	TRUE	0	0
2026-12-18	450	133.68	CALL	0	16	34.68	TRUE	0	0
2026-12-18	460	87.73	CALL	0	38	34.76	TRUE	0	0
2026-12-18	470	126	CALL	1	4	33.08	TRUE	126	0
2026-12-18	480	64	CALL	0	4	34.24	TRUE	0	0
2026-12-18	490	73	CALL	0	15	33.76	TRUE	0	0
2026-12-18	500	54	CALL	0	24	33.15	TRUE	0	0
2026-12-18	510	53.2	CALL	0	40	32.58	TRUE	0	0
2026-12-18	520	94	CALL	1	35	30.99	TRUE	1	0.01
2026-12-18	530	74.01	CALL	0	6	31.67	TRUE	0	0
2026-12-18	540	81.6	CALL	0	15	32.09	TRUE	0	0
2026-12-18	550	79.6	CALL	2	15	30.94	FALSE	79.6	0
2026-12-18	560	73.3	CALL	14	7	30.1	FALSE	73.3	0
2026-12-18	570	71.51	CALL	4	26	31.11	FALSE	71.51	0
2026-12-18	580	62.8	CALL	3	16	31.17	FALSE	62.8	0
2026-12-18	590	62	CALL	365	4	30.35	FALSE	62	0
2026-12-18	600	54	CALL	1	12	28.49	FALSE	54	0
2026-12-18	610	0	CALL	0	2	29.93	FALSE	0	0
2026-12-18	620	50.7	CALL	1	3	29.9	FALSE	50.7	0
2026-12-18	630	11.6	CALL	0	10	29.09	FALSE	0	0
2026-12-18	640	0	CALL	0	0	29.36	FALSE	0	0
2026-12-18	650	14.63	CALL	0	5	29.19	FALSE	0	0
2026-12-18	660	18.3	CALL	0	5	29.04	FALSE	0	0
2026-12-18	670	0	CALL	0	1	28.73	FALSE	0	0
2026-12-18	680	12	CALL	0	4	28.25	FALSE	0	0
2026-12-18	690	0	CALL	0	12	28.46	FALSE	0	0
2026-12-18	700	0	CALL	0	11	28.38	FALSE	0	0
2026-12-18	720	0	CALL	0	8	28.3	FALSE	0	0
2026-12-18	740	4.5	CALL	0	5	27.78	FALSE	0	0
2026-12-18	760	2.75	CALL	0	19	27.62	FALSE	0	0
2026-12-18	780	0	CALL	0	1	27.83	FALSE	0	0
2026-12-18	800	3.26	CALL	0	8	27.47	FALSE	0	0
2026-12-18	820	2	CALL	0	4	27.29	FALSE	0	0
2026-12-18	840	0	CALL	0	0	27.26	FALSE	0	0
2026-12-18	860	1.45	CALL	0	1	27.03	FALSE	0	0
2026-12-18	880	3.7	CALL	0	2	27.63	FALSE	0	0
2026-12-18	900	1.1	CALL	0	3	26.76	FALSE	0	0
2026-12-18	920	0.9	CALL	0	5	26.55	FALSE	0	0
2026-12-18	200	1.5	PUT	0	11	59.58	FALSE	0	0
2026-12-18	210	3.35	PUT	0	26	59.65	FALSE	0	0
2026-12-18	220	4	PUT	0	8	57.55	FALSE	0	0
2026-12-18	230	4.31	PUT	0	25	55.53	FALSE	0	0
2026-12-18	240	5.8	PUT	0	38	53.58	FALSE	0	0
2026-12-18	250	2.05	PUT	0	4	51.89	FALSE	0	0
2026-12-18	260	0	PUT	0	5	43.17	FALSE	0	0
2026-12-18	270	5	PUT	0	12	42.17	FALSE	0	0
2026-12-18	280	5.9	PUT	0	9	41.33	FALSE	0	0
2026-12-18	290	6.9	PUT	0	13	40.34	FALSE	0	0
2026-12-18	300	13.37	PUT	0	10	37.61	FALSE	0	0
2026-12-18	310	6.09	PUT	0	13	38.59	FALSE	0	0
2026-12-18	320	8.8	PUT	0	33	37.14	FALSE	0	0
2026-12-18	330	0	PUT	0	6	36.95	FALSE	0	0
2026-12-18	340	0	PUT	0	4	35.46	FALSE	0	0
2026-12-18	350	14.79	PUT	0	137	36.27	FALSE	0	0
2026-12-18	360	0	PUT	0	63	35.16	FALSE	0	0
2026-12-18	370	31.2	PUT	0	37	35.44	FALSE	0	0
2026-12-18	380	32.84	PUT	0	27	35.04	FALSE	0	0
2026-12-18	390	26.1	PUT	0	9	34.83	FALSE	0	0
2026-12-18	400	26.08	PUT	0	6	34.46	FALSE	0	0
2026-12-18	410	44.12	PUT	0	17	34.13	FALSE	0	0
2026-12-18	420	23.9	PUT	0	19	34.15	FALSE	0	0
2026-12-18	430	31	PUT	0	25	33.58	FALSE	0	0
2026-12-18	440	28.6	PUT	0	20	32.98	FALSE	0	0
2026-12-18	450	45.6	PUT	0	17	32.04	FALSE	0	0
2026-12-18	460	51.3	PUT	0	16	32.48	FALSE	0	0
2026-12-18	470	53.6	PUT	0	7	32.2	FALSE	0	0
2026-12-18	480	54.48	PUT	0	5	32.85	FALSE	0	0
2026-12-18	490	58.96	PUT	0	20	31.37	FALSE	0	0
2026-12-18	500	61.4	PUT	0	52	31.79	FALSE	0	0
2026-12-18	510	67.48	PUT	0	154	30.88	FALSE	0	0
2026-12-18	520	83.8	PUT	0	173	30.74	FALSE	0	0
2026-12-18	530	60.51	PUT	0	161	30.47	FALSE	0	0
2026-12-18	540	79.55	PUT	0	80	30.86	FALSE	0	0
2026-12-18	550	0	PUT	0	28	30.36	TRUE	0	0
2026-12-18	560	147.6	PUT	0	14	29.72	TRUE	0	0
2026-12-18	570	0	PUT	0	21	29.26	TRUE	0	0
2026-12-18	580	0	PUT	0	7	29.1	TRUE	0	0
2026-12-18	590	0	PUT	0	0	29.22	TRUE	0	0
2026-12-18	600	0	PUT	0	0	29.16	TRUE	0	0
2026-12-18	610	0	PUT	0	0	28.26	TRUE	0	0
2026-12-18	620	0	PUT	0	0	28.57	TRUE	0	0
2026-12-18	630	0	PUT	0	0	28.03	TRUE	0	0
2026-12-18	640	0	PUT	0	0	27.94	TRUE	0	0
2026-12-18	650	0	PUT	0	0	27.91	TRUE	0	0
2026-12-18	660	0	PUT	0	0	27.33	TRUE	0	0
2026-12-18	670	0	PUT	0	0	27.69	TRUE	0	0
2026-12-18	680	0	PUT	0	0	27.42	TRUE	0	0
2026-12-18	690	0	PUT	0	0	27.25	TRUE	0	0
2026-12-18	700	0	PUT	0	0	27.04	TRUE	0	0
2026-12-18	720	0	PUT	0	0	26.67	TRUE	0	0
2026-12-18	740	0	PUT	0	0	27.03	TRUE	0	0
2026-12-18	760	0	PUT	0	0	26.68	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	342.42	CALL	1	2	57.82	TRUE	342.42	0
2027-01-15	210	300.45	CALL	0	11	55.35	TRUE	0	0
2027-01-15	220	0	CALL	0	0	53.34	TRUE	0	0
2027-01-15	230	0	CALL	0	0	50.97	TRUE	0	0
2027-01-15	240	0	CALL	0	0	50.09	TRUE	0	0
2027-01-15	250	180	CALL	0	2	49.05	TRUE	0	0
2027-01-15	260	176	CALL	0	12	47.97	TRUE	0	0
2027-01-15	270	164.63	CALL	0	1	46.12	TRUE	0	0
2027-01-15	280	233	CALL	0	3	44.97	TRUE	0	0
2027-01-15	290	0	CALL	0	0	43.89	TRUE	0	0
2027-01-15	300	189	CALL	0	11	43.46	TRUE	0	0
2027-01-15	310	0	CALL	0	0	42.3	TRUE	0	0
2027-01-15	320	178.7	CALL	0	4	41.14	TRUE	0	0
2027-01-15	330	192.5	CALL	0	0	41.08	TRUE	0	0
2027-01-15	340	177.41	CALL	0	11	39.85	TRUE	0	0
2027-01-15	350	162.8	CALL	0	2	39.54	TRUE	0	0
2027-01-15	360	133.5	CALL	0	2	39.22	TRUE	0	0
2027-01-15	370	0	CALL	0	0	38.75	TRUE	0	0
2027-01-15	380	145	CALL	0	9	38.21	TRUE	0	0
2027-01-15	390	139.7	CALL	0	3	37.59	TRUE	0	0
2027-01-15	400	160.19	CALL	0	110	36.92	TRUE	0	0
2027-01-15	410	114.82	CALL	0	18	36.53	TRUE	0	0
2027-01-15	420	155.18	CALL	0	43	36.06	TRUE	0	0
2027-01-15	430	156.73	CALL	8	105	34.74	TRUE	156.73	0
2027-01-15	440	142.42	CALL	0	32	34.71	TRUE	0	0
2027-01-15	450	141.55	CALL	1	24	33.44	TRUE	141.55	0
2027-01-15	460	128.31	CALL	0	35	34.2	TRUE	0	0
2027-01-15	470	77	CALL	0	18	33.85	TRUE	0	0
2027-01-15	480	110.4	CALL	0	38	33.44	TRUE	0	0
2027-01-15	490	117	CALL	3	25	33.02	TRUE	117	0
2027-01-15	500	106.3	CALL	1	71	32.8	TRUE	-0.3	-0
2027-01-15	510	63.44	CALL	0	62	32.39	TRUE	0	0
2027-01-15	520	99.8	CALL	9	61	32.35	TRUE	12.45	0.14
2027-01-15	530	91.32	CALL	1	51	30.77	TRUE	91.32	0
2027-01-15	540	83.55	CALL	1	255	31.47	TRUE	83.55	0
2027-01-15	550	77.3	CALL	0	65	31.46	FALSE	0	0
2027-01-15	560	75.5	CALL	11	40	30.96	FALSE	75.5	0
2027-01-15	570	72.2	CALL	9	115	30.22	FALSE	8.78	0.14
2027-01-15	580	37	CALL	0	117	30.41	FALSE	0	0
2027-01-15	590	60.45	CALL	2	16	30.2	FALSE	60.45	0
2027-01-15	600	56.33	CALL	1	79	30.05	FALSE	56.33	0
2027-01-15	610	55.6	CALL	3	28	29.47	FALSE	55.6	0
2027-01-15	620	47	CALL	0	34	29.51	FALSE	0	0
2027-01-15	630	40.7	CALL	0	41	29.42	FALSE	0	0
2027-01-15	640	17.13	CALL	0	52	29.12	FALSE	0	0
2027-01-15	650	36.63	CALL	0	68	29.03	FALSE	0	0
2027-01-15	660	37.97	CALL	1	4	28.19	FALSE	37.97	0
2027-01-15	670	35.5	CALL	13	8	28.17	FALSE	35.5	0
2027-01-15	680	0	CALL	0	3	28.34	FALSE	0	0
2027-01-15	690	31.3	CALL	1	101	28.28	FALSE	31.3	0
2027-01-15	700	28.25	CALL	13	109	27.81	FALSE	4.25	0.18
2027-01-15	710	0	CALL	0	2	28.09	FALSE	0	0
2027-01-15	720	12.3	CALL	0	3	28.06	FALSE	0	0
2027-01-15	730	0	CALL	0	0	28.07	FALSE	0	0
2027-01-15	740	19.99	CALL	2	4	27.08	FALSE	19.99	0
2027-01-15	750	0	CALL	0	4	27.61	FALSE	0	0
2027-01-15	760	0	CALL	0	0	27.75	FALSE	0	0
2027-01-15	780	0	CALL	0	200	27.49	FALSE	0	0
2027-01-15	800	3.95	CALL	0	213	27.56	FALSE	0	0
2027-01-15	820	2	CALL	0	4	27.07	FALSE	0	0
2027-01-15	840	1.65	CALL	0	12	26.72	FALSE	0	0
2027-01-15	860	1.35	CALL	0	5	26.98	FALSE	0	0
2027-01-15	880	4	CALL	0	7	26.97	FALSE	0	0
2027-01-15	900	3.51	CALL	0	5	26.37	FALSE	0	0
2027-01-15	920	0	CALL	0	3	25.9	FALSE	0	0
2027-01-15	200	2.41	PUT	0	3	58.15	FALSE	0	0
2027-01-15	210	6.13	PUT	0	4	50.57	FALSE	0	0
2027-01-15	220	2.89	PUT	0	5	56.13	FALSE	0	0
2027-01-15	230	2.45	PUT	0	23	46.75	FALSE	0	0
2027-01-15	240	3	PUT	0	6	45.02	FALSE	0	0
2027-01-15	250	2.35	PUT	0	9	43.97	FALSE	0	0
2027-01-15	260	4.44	PUT	0	4	43	FALSE	0	0
2027-01-15	270	6.63	PUT	0	1	42.09	FALSE	0	0
2027-01-15	280	10.6	PUT	0	6	40.95	FALSE	0	0
2027-01-15	290	6.45	PUT	0	11	39.54	FALSE	0	0
2027-01-15	300	9.5	PUT	0	51	38.37	FALSE	0	0
2027-01-15	310	16.57	PUT	0	12	39.57	FALSE	0	0
2027-01-15	320	10.7	PUT	0	11	37.29	FALSE	0	0
2027-01-15	330	12.2	PUT	0	57	37.09	FALSE	0	0
2027-01-15	340	12.8	PUT	0	209	36.75	FALSE	0	0
2027-01-15	350	16.5	PUT	0	155	37.67	FALSE	0	0
2027-01-15	360	20.48	PUT	0	198	36.34	FALSE	0	0
2027-01-15	370	18.4	PUT	0	124	35.94	FALSE	0	0
2027-01-15	380	22.2	PUT	0	27	35.87	FALSE	0	0
2027-01-15	390	18.14	PUT	0	27	34.86	FALSE	0	0
2027-01-15	400	27.9	PUT	0	243	34.59	FALSE	0	0
2027-01-15	410	34.3	PUT	0	55	34.46	FALSE	0	0
2027-01-15	420	37.6	PUT	0	93	33.6	FALSE	0	0
2027-01-15	430	41.6	PUT	0	112	33.41	FALSE	0	0
2027-01-15	440	31.07	PUT	0	46	32.91	FALSE	0	0
2027-01-15	450	48	PUT	0	85	32.39	FALSE	0	0
2027-01-15	460	53.9	PUT	0	1049	32.37	FALSE	0	0
2027-01-15	470	58.7	PUT	0	37	32.31	FALSE	0	0
2027-01-15	480	50.81	PUT	0	219	31.67	FALSE	0	0
2027-01-15	490	65.5	PUT	0	28	31.38	FALSE	0	0
2027-01-15	500	60.8	PUT	0	53	31.04	FALSE	0	0
2027-01-15	510	68.81	PUT	0	163	30.67	FALSE	0	0
2027-01-15	520	53.39	PUT	1	196	30.76	FALSE	53.39	0
2027-01-15	530	56.82	PUT	5	158	30.16	FALSE	56.82	0
2027-01-15	540	68.47	PUT	0	77	29.74	FALSE	0	0
2027-01-15	550	0	PUT	0	0	29.73	TRUE	0	0
2027-01-15	560	101	PUT	0	12	29.79	TRUE	0	0
2027-01-15	570	0	PUT	0	21	29.11	TRUE	0	0
2027-01-15	580	0	PUT	0	1	28.62	TRUE	0	0
2027-01-15	590	0	PUT	0	1	29.16	TRUE	0	0
2027-01-15	600	0	PUT	0	0	28.94	TRUE	0	0
2027-01-15	610	0	PUT	0	0	28.26	TRUE	0	0
2027-01-15	620	0	PUT	0	0	28.18	TRUE	0	0
2027-01-15	630	0	PUT	0	0	27.91	TRUE	0	0
2027-01-15	640	0	PUT	0	25	27.73	TRUE	0	0
2027-01-15	650	0	PUT	0	24	27.91	TRUE	0	0
2027-01-15	660	0	PUT	0	0	26.72	TRUE	0	0
2027-01-15	670	0	PUT	0	0	27.81	TRUE	0	0
2027-01-15	680	0	PUT	0	0	26.79	TRUE	0	0
2027-01-15	690	0	PUT	0	0	27.38	TRUE	0	0
2027-01-15	700	0	PUT	0	0	27.16	TRUE	0	0
2027-01-15	710	0	PUT	0	0	26.76	TRUE	0	0
2027-01-15	720	0	PUT	0	0	27.01	TRUE	0	0
2027-01-15	730	0	PUT	0	0	27.13	TRUE	0	0
2027-01-15	740	0	PUT	0	0	27.06	TRUE	0	0
2027-01-15	750	0	PUT	0	0	26.95	TRUE	0	0
2027-01-15	760	0	PUT	0	0	26.36	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	240	0	CALL	0	0	45.17	TRUE	0	0
2028-01-21	250	0	CALL	0	0	43.61	TRUE	0	0
2028-01-21	260	0	CALL	0	0	43.18	TRUE	0	0
2028-01-21	270	0	CALL	0	0	42.19	TRUE	0	0
2028-01-21	280	0	CALL	0	0	41.66	TRUE	0	0
2028-01-21	290	0	CALL	0	0	40.65	TRUE	0	0
2028-01-21	300	0	CALL	0	0	40.06	TRUE	0	0
2028-01-21	310	0	CALL	0	0	39.43	TRUE	0	0
2028-01-21	320	0	CALL	0	1	39.67	TRUE	0	0
2028-01-21	330	0	CALL	0	0	38.77	TRUE	0	0
2028-01-21	340	0	CALL	0	0	38.35	TRUE	0	0
2028-01-21	350	0	CALL	0	0	38.17	TRUE	0	0
2028-01-21	360	0	CALL	0	0	37.68	TRUE	0	0
2028-01-21	370	0	CALL	0	0	36.84	TRUE	0	0
2028-01-21	380	0	CALL	0	0	37.07	TRUE	0	0
2028-01-21	390	0	CALL	0	0	36.47	TRUE	0	0
2028-01-21	400	0	CALL	0	0	35.78	TRUE	0	0
2028-01-21	410	140.32	CALL	0	1	35.34	TRUE	0	0
2028-01-21	420	136.3	CALL	0	1	34.86	TRUE	0	0
2028-01-21	430	129.5	CALL	0	1	35.01	TRUE	0	0
2028-01-21	440	0	CALL	0	0	34.24	TRUE	0	0
2028-01-21	450	112.53	CALL	0	1	34.33	TRUE	0	0
2028-01-21	460	0	CALL	0	0	33.47	TRUE	0	0
2028-01-21	470	158.1	CALL	3	3	33.03	TRUE	158.1	0
2028-01-21	480	95.64	CALL	0	8	33.4	TRUE	0	0
2028-01-21	490	97.97	CALL	0	1	32.64	TRUE	0	0
2028-01-21	500	139.6	CALL	1	6	31.85	TRUE	139.6	0
2028-01-21	510	0	CALL	0	0	32.35	TRUE	0	0
2028-01-21	520	88	CALL	0	1	32	TRUE	0	0
2028-01-21	530	80.67	CALL	0	2	31.5	TRUE	0	0
2028-01-21	540	112.02	CALL	0	6	31.29	TRUE	0	0
2028-01-21	550	0	CALL	0	0	31.06	FALSE	0	0
2028-01-21	560	61.98	CALL	0	1	30.8	FALSE	0	0
2028-01-21	570	62	CALL	0	1	30.83	FALSE	0	0
2028-01-21	580	58.8	CALL	0	3	30.45	FALSE	0	0
2028-01-21	590	0	CALL	0	0	30.38	FALSE	0	0
2028-01-21	600	88	CALL	1	1	28.88	FALSE	88	0
2028-01-21	610	88	CALL	1	0	29.98	FALSE	88	0
2028-01-21	620	41.94	CALL	0	8	29.59	FALSE	0	0
2028-01-21	630	0	CALL	0	0	29.43	FALSE	0	0
2028-01-21	640	0	CALL	0	0	29.47	FALSE	0	0
2028-01-21	650	0	CALL	0	0	29.29	FALSE	0	0
2028-01-21	660	0	CALL	0	0	29.14	FALSE	0	0
2028-01-21	670	0	CALL	0	0	28.84	FALSE	0	0
2028-01-21	680	0	CALL	0	0	28.68	FALSE	0	0
2028-01-21	690	0	CALL	0	0	28.99	FALSE	0	0
2028-01-21	700	54.78	CALL	1	2	27.86	FALSE	54.78	0
2028-01-21	710	0	CALL	0	0	28.36	FALSE	0	0
2028-01-21	720	0	CALL	0	0	28.29	FALSE	0	0
2028-01-21	240	9.13	PUT	0	2	38.43	FALSE	0	0
2028-01-21	250	0	PUT	0	0	38.31	FALSE	0	0
2028-01-21	260	0	PUT	0	0	38.05	FALSE	0	0
2028-01-21	270	0	PUT	0	0	38.24	FALSE	0	0
2028-01-21	280	0	PUT	0	0	37.23	FALSE	0	0
2028-01-21	290	0	PUT	0	0	37.34	FALSE	0	0
2028-01-21	300	18.16	PUT	0	1	36.11	FALSE	0	0
2028-01-21	310	0	PUT	0	0	35.96	FALSE	0	0
2028-01-21	320	0	PUT	0	0	35.65	FALSE	0	0
2028-01-21	330	0	PUT	0	0	35.33	FALSE	0	0
2028-01-21	340	0	PUT	0	0	35.26	FALSE	0	0
2028-01-21	350	0	PUT	0	0	35.1	FALSE	0	0
2028-01-21	360	31	PUT	0	25	34.55	FALSE	0	0
2028-01-21	370	31.6	PUT	0	6	34.26	FALSE	0	0
2028-01-21	380	37.36	PUT	0	8	34.15	FALSE	0	0
2028-01-21	390	37.3	PUT	0	6	33.76	FALSE	0	0
2028-01-21	400	32.2	PUT	0	12	33.29	FALSE	0	0
2028-01-21	410	44	PUT	0	5	33.26	FALSE	0	0
2028-01-21	420	48	PUT	0	11	32.7	FALSE	0	0
2028-01-21	430	51.5	PUT	0	11	32.54	FALSE	0	0
2028-01-21	440	55	PUT	0	1	32.26	FALSE	0	0
2028-01-21	450	61.53	PUT	0	6	32.05	FALSE	0	0
2028-01-21	460	63.2	PUT	0	1	31.33	FALSE	0	0
2028-01-21	470	0	PUT	0	0	31.89	FALSE	0	0
2028-01-21	480	70.8	PUT	0	1	31.12	FALSE	0	0
2028-01-21	490	0	PUT	0	0	30.93	FALSE	0	0
2028-01-21	500	0	PUT	0	0	30.79	FALSE	0	0
2028-01-21	510	0	PUT	0	0	30.28	FALSE	0	0
2028-01-21	520	0	PUT	0	0	30.21	FALSE	0	0
2028-01-21	530	95.48	PUT	0	1	29.66	FALSE	0	0
2028-01-21	540	0	PUT	0	0	29.7	FALSE	0	0
2028-01-21	550	0	PUT	0	0	29.62	TRUE	0	0
2028-01-21	560	0	PUT	0	0	29.29	TRUE	0	0
2028-01-21	570	0	PUT	0	0	29.18	TRUE	0	0
2028-01-21	580	0	PUT	0	0	29.21	TRUE	0	0
2028-01-21	590	0	PUT	0	0	28.9	TRUE	0	0
2028-01-21	600	0	PUT	0	0	28.6	TRUE	0	0
2028-01-21	610	0	PUT	0	0	28.1	TRUE	0	0
2028-01-21	620	0	PUT	0	0	27.96	TRUE	0	0
2028-01-21	630	0	PUT	0	0	28	TRUE	0	0
2028-01-21	640	0	PUT	0	0	28.07	TRUE	0	0
2028-01-21	650	0	PUT	0	0	27.74	TRUE	0	0
2028-01-21	660	0	PUT	0	0	27.7	TRUE	0	0
2028-01-21	670	0	PUT	0	0	27.6	TRUE	0	0
2028-01-21	680	0	PUT	0	0	27.49	TRUE	0	0
2028-01-21	690	0	PUT	0	0	27.3	TRUE	0	0
2028-01-21	700	0	PUT	0	0	26.94	TRUE	0	0
2028-01-21	710	0	PUT	0	0	27.32	TRUE	0	0
2028-01-21	720	0	PUT	0	0	26.99	TRUE	0	0

Latest TMO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$512.16
Jun 13, 2022 7:59 PM EST	13	$512.38
Jun 13, 2022 7:59 PM EST	36	$512.17
Jun 13, 2022 7:59 PM EST	12	$512.38
Jun 13, 2022 7:59 PM EST	20	$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-24	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-16	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-07	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-02	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	1,425.00			10,140.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22	Nelson Chai	Director	Buy	718.00			12,138.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20	Nelson Chai	Director	Buy	572.00			12,710.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20	JAMES C MULLEN	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20	JUDY C LEWENT	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22	THOMAS J LYNCH	Director	Buy	718.00			14,647.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20	THOMAS J LYNCH	Director	Buy	572.00			15,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	2,725.00			17,762.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	60.00			18,040.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	200.00			18,071.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22	JUDY C LEWENT	Director	Buy	718.00			18,187.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	762.00	418.67	319,026.54	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	1,650.00	418.86	691,119.00	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	925.00	418.89	387,473.25	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	285.00			18,356.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	762.00	157.68	120,152.16	18,974.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	718.00	403.37	289,619.66	18,986.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	925.00	131.07	121,239.75	19,137.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	300.00	405.24	121,572.00	19,704.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	1,650.00	129.77	214,120.50	19,862.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	900.00	403.70	363,330.00	20,004.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24	JIM P MANZI	Director	Sell	159.00	401.73	63,875.07	20,904.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	4,100.00	414.24	1,698,384.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	700.00	415.15	290,605.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	6,200.00	415.76	2,577,712.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	313.00	415.88	130,170.44	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	740.00	400.38	296,281.20	21,063.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,100.00	490.04	539,044.00	211,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,716.00	489.03	1,328,205.48	212,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,225.00	415.44	1,339,794.00	21,332.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,601.00	488.08	781,416.08	215,409.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05	JIM P MANZI	Director	Sell	4,410.00	332.32	1,465,531.20	21,632.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,499.00	487.14	1,217,362.86	217,010.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,875.00	414.17	1,604,908.75	21,719.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	401.00	399.47	160,187.47	21,803.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,484.00	486.06	721,313.04	219,509.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	600.00	484.91	290,946.00	220,993.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,615.00	481.81	778,123.15	221,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20	JIM P MANZI	Director	Buy	572.00			22,204.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,300.00	480.54	624,702.00	223,208.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	4,185.00	479.77	2,007,837.45	224,508.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	2,900.00	478.87	1,388,723.00	228,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	5,950.00			23,712.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Sell	20,000.00	403.37	8,067,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Sell	20,000.00	404.40	8,088,000.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Sell	20,000.00	411.62	8,232,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	1,361.00	413.14	562,283.54	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Sell	20,000.00	405.31	8,106,200.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Sell	20,000.00	409.02	8,180,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,426.00	412.20	1,412,197.20	241,806.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	6,659.00	411.37	2,739,312.83	245,232.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	2,100.00	414.32	870,072.00	24,557.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	15,009.00	337.70	5,068,539.30	248,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,100.00	253.99	1,041,359.00	25,119.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	5,460.00	410.44	2,241,002.40	251,891.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22	DION J WEISLER	Director	Buy	718.00			2,551.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,575.00	210.68	963,861.00	25,594.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,094.00	409.25	1,266,219.50	257,351.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	13,000.00			261,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	10,157.00	336.94	3,422,299.58	263,739.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04	Michel Lagarde	Executive Vice President	Sell	12,000.00	318.54	3,822,480.00	26,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	5,638.00	129.77	731,643.26	26,657.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	6,200.00	157.68	977,616.00	27,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	4,834.00	335.79	1,623,208.86	273,896.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	343.72	103,116.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	100.00	351.18	35,118.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Sell	20,000.00	349.26	6,985,200.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	7,587.00	350.37	2,658,257.19	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	817.00	350.08	286,015.36	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	1,754.00	350.57	614,899.78	275,045.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	400.00	341.77	136,708.00	275,245.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	800.00	341.03	272,824.00	275,645.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	13,978.00	349.52	4,885,590.56	275,762.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	100.00	338.88	33,888.00	276,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	600.00	337.43	202,458.00	276,545.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	14,851.00	349.30	5,187,454.30	276,799.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	772.00	336.36	259,669.92	277,145.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	335.07	100,521.00	277,917.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,045.00	334.20	1,017,639.00	278,217.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Buy	30,000.00	124.28	3,728,400.00	278,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15	JIM P MANZI	Director	Sell	700.00	272.95	191,065.00	27,892.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Sell	2,271.00	298.00	676,758.00	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	12,867.00	297.59	3,829,090.53	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,358.00	333.16	2,784,551.28	281,262.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	12,413.00	349.59	4,339,460.67	282,532.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Buy	2,271.00	73.24	166,328.04	283,501.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15	JIM P MANZI	Director	Sell	1,133.00	272.92	309,213.83	28,592.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,072.00	332.21	2,681,599.12	289,620.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Buy	14,795.00	124.28	1,838,722.60	289,740.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	28,199.00			289,929.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Buy	16,705.00	124.28	2,076,097.40	291,650.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	1,300.00	274.39	356,707.00	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	11,604.00	274.03	3,179,844.12	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	13,781.00	285.85	3,939,298.85	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,596.00	273.36	1,256,362.56	293,492.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	15,955.00	296.68	4,733,529.40	294,097.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22	JIM P MANZI	Director	Buy	718.00			29,725.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,344.00	331.19	1,107,499.36	297,692.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,104.00	272.76	1,119,407.04	298,088.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,100.00	330.33	1,024,023.00	301,036.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Buy	10,000.00	73.24	732,400.00	302,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	19,856.00	273.34	5,427,439.04	303,796.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	809.00	328.94	266,112.46	304,136.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Buy	30,000.00	124.28	3,728,400.00	304,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	17,706.00	284.98	5,045,855.88	305,973.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	4,975.00	295.69	1,471,057.75	310,052.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20	DION J WEISLER	Director	Buy	572.00			3,123.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,400.00	294.82	1,002,388.00	315,027.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	6,352.00	293.50	1,864,312.00	318,427.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	7,103.00	272.09	1,932,655.27	323,652.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	18,513.00	283.92	5,256,210.96	323,679.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,080.00	292.56	901,084.80	324,779.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	1,100.00	291.36	320,496.00	327,859.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Buy	47,729.00	73.24	3,495,671.96	328,959.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	2,150.00	271.22	583,123.00	330,755.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Buy	40,713.00	73.24	2,981,820.12	332,905.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Buy	50,000.00	73.24	3,662,000.00	342,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03	Stephen Williamson	Sr. VP and CFO	Sell	3,268.00	319.13	1,042,916.84	34,402.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	420.16	9,243,520.00	34,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	348.00	870,000.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	100.00	411.61	41,161.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	200.00	411.60	82,320.20	38,089.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	19,500.00	410.82	8,010,990.00	38,289.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03	Michel Lagarde	Executive Vice President	Sell	12,000.00	319.81	3,837,720.00	38,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	4,225.00			38,627.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	268.29	670,725.00	40,029.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05	Michel Lagarde	Executive Vice President	Buy	900.00			40,141.21	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	291.03	727,575.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Sell	8,700.00	318.54	2,771,298.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	5,725.00			41,788.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	4,425.00			44,566.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	7,580.00			46,207.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22	ELAINE ULLIAN	Director	Buy	718.00			4,706.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Sell	25,000.00	324.28	8,107,000.00	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	13,509.00	328.73	4,440,813.57	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	748.00	351.03	262,570.44	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	3,631.00	406.31	1,475,311.61	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	429.55	9,450,100.00	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Buy	8,700.00	124.28	1,081,236.00	49,189.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	3,151.00	350.16	1,103,354.16	49,369.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	6,928.00			51,494.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,969.00	405.55	2,420,727.95	52,252.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	8,249.00	349.16	2,880,220.84	52,520.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02	MARC N CASPER	Chairman & CEO	Sell	15,000.00	484.09	7,261,350.00	54,330.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	12,714.00			54,502.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	56,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20	Debora L Spar	Director	Buy	572.00			572.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Buy	19,800.00	131.07	2,595,186.00	57,789.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	8,037.00	404.48	3,250,805.76	58,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	9,870.00	348.30	3,437,721.00	60,769.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	7,468.00	327.85	2,448,383.80	62,047.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	75.00	270.74	20,305.35	6,358.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	200.00	270.73	54,146.00	6,433.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22	Tyler Jacks	Director	Buy	718.00			6,597.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,363.00	403.54	2,164,185.02	66,258.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	C MARTIN HARRIS	Director	Buy	718.00			6,633.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20	C MARTIN HARRIS	Director	Buy	572.00			6,930.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,690.00	326.88	552,427.20	69,515.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20	Tyler Jacks	Director	Buy	572.00			6,983.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	70,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	2,982.00	347.32	1,035,708.24	70,639.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,533.00	325.76	499,390.08	71,205.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	1,300.00	402.50	523,250.00	71,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	JAMES C MULLEN	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	800.00	324.55	259,640.00	72,738.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	300.00	401.03	120,309.00	72,921.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	400.00	399.69	159,876.00	73,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	SCOTT M SPERLING	Director	Buy	718.00			74,691.00	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20	SCOTT M SPERLING	Director	Buy	572.00			75,263.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22	LARS REBIEN SORENSEN	Director	Buy	718.00			8,211.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	2,934.00			8,715.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20	LARS REBIEN SORENSEN	Director	Buy	572.00			8,783.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm

Thermo Fisher Scientific Inc

(NYSE:TMO)