MusthInsider

Latest On Thermo Fisher Scientific Inc (TMO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:56 EST	Dividend	A dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:58 EST	Dividend	A dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:55 EST	Dividend	A dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-06-01 01:44 EST	News	Thermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)	N/A
2023-06-01 01:44 EST	News	Buy Thermo Fisher, But With Caution	N/A
2023-05-24 22:30 EST	News	Thermo Fisher Scientific declares $0.35 dividend	N/A
2023-05-20 18:51 EST	News	Stocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare Conferences	N/A
2023-05-19 15:48 EST	News	Thermo Fisher tests for preeclampsia risk gets FDA nod	N/A
2023-05-19 15:48 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test	N/A
2023-05-19 01:50 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test – WSJ	N/A
2023-05-14 10:20 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)	N/A
2023-05-09 18:52 EST	News	Thermo Fisher, Pfizer partner for genomic cancer testing	N/A
2023-05-01 14:23 EST	News	Thermo Fisher: Buying On Any Weakness	N/A
2023-04-29 00:22 EST	News	Thermo Fisher: Economic Slowdown Might Produce A Buying Opportunity	N/A
2023-04-26 22:30 EST	News	Thermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 22:30 EST	News	Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise	N/A
2023-04-26 10:20 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40M	N/A
2023-04-26 10:19 EST	News	Thermo Fisher lower as life sciences unit underperforms in Q1	N/A
2023-04-25 22:11 EST	News	Thermo Fisher Scientific Q1 2023 Earnings Preview	N/A
2023-04-06 19:46 EST	News	Thermo Fisher to add early development capabilities at French site	N/A
2023-03-30 14:53 EST	News	Thermo Fisher: Dividend Stock Brilliance	N/A
2023-03-22 02:05 EST	News	Thermo Fisher among bidders to acquire Baxter's biopharma unit – Reuters	N/A
2023-03-21 10:38 EST	News	Baxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - report	N/A
2023-03-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-06 19:49 EST	News	Thermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference Transcript	N/A
2023-03-01 17:06 EST	News	Thermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth Path	N/A
2023-02-22 18:11 EST	News	Thermo Fisher Scientific: Is This Quality Stock A Buy?	N/A
2023-02-22 18:10 EST	News	Thermo Fisher Scientific raises dividend by 17% to $0.35	N/A
2023-02-01 21:47 EST	News	Thermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 08:41 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04B	N/A
2023-02-01 08:41 EST	News	Thermo Fisher gains as outlook tops consensus after strong quarterly beat	N/A
2023-01-31 20:41 EST	News	Thermo Fisher Scientific Q4 2022 Earnings Preview	N/A
2023-01-24 20:00 EST	News	Danaher earnings weigh on other life sciences tools, services companies	N/A
2023-01-12 03:06 EST	News	Thermo Fisher Scientific: Growing Diagnosis Market May Provide Upside	N/A
2023-01-11 14:59 EST	News	We Have A Winner! Revisiting Danaher And Thermo Fisher	N/A
2023-01-11 02:58 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)	N/A
2023-01-10 14:38 EST	News	41st Annual J.P. Morgan Healthcare Conference	N/A
2023-01-03 21:16 EST	News	Aslan, Thermo Fisher team up to make eblasakimab for clinical trials	N/A
2022-12-14 04:55 EST	Dividend	A dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.	Neutral
2022-11-30 06:54 EST	News	Thermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 Transcript	N/A
2022-11-16 01:49 EST	News	Thermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offering	N/A
2022-11-10 23:58 EST	News	Thermo Fisher Scientific announces $4B stock buyback program	N/A
2022-11-07 08:40 EST	News	Thermo Fisher Scientific: On The Road To Discovery	N/A
2022-11-01 00:27 EST	News	Thermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buyback	N/A
2022-10-31 07:52 EST	News	Thermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - Bloomberg	N/A
2022-10-27 15:15 EST	News	Thermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023	N/A
2022-10-27 15:14 EST	News	Thermo Fisher Scientific: Back To Normal	N/A
2022-10-26 23:27 EST	News	Thermo Fisher beats on top and bottom lines though net income falls 21% in Q3	N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

See Advanced Chart

General

Name Thermo Fisher Scientific Inc
Symbol TMO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDiagnostics & Research
Full Time Employees 80,000
Last Split Factor3:2
Last Split Date1996-06-06
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryLife Sciences Tools & Services
Gic SubIndustryLife Sciences Tools & Services
Web URLhttp://www.thermofisher.com

Valuation

Trailing PE 27.93
Forward PE 21.05
Price/Sales (Trailing 12 Mt.) 5.7
Price/Book (Most Recent Quarter) 5.26
Enterprise Value Revenue 5.98
Enterprise Value EBITDA 19.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $22.03
Next Year EPS Estimate $20.17
Next Quarter EPS Estimate $5.21
Profit Margin 20%
Operating Margin 24%
Return on Assets 8%
Return on Equity 20%
Revenue 32.22 billion
Earnings Per Share $15.96
Revenue Per Share $81.36
Gross Profit 16.01 billion
Quarterly Earnings Growth 54.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.69
Environment Score 2.11
Social Score 6.69
Governance Score 3.38
Controversy Level 2

Highlights

Market Capitalization 175.53 billion
EBITDA 10.2 billion
PE Ratio 37.77
PEG Ratio 5.86
Analyst Target Price $563.61
Book Value Per Share $86.99

Share Statistics

Shares Outstanding 396.34 million
Shares Float 392.86 million
% Held by Insiders 15%
% Held by Institutions 91.36%
Shares Short 2.75 million
Shares Short Prior Month 2.95 million
Short Ratio 1.52
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $532.02
52 Week Low $249.66
50 Day Moving Average 473.3
200 Day Moving Average 467.2

Dividends

Forward Annual Dividend Rate $1.04
Forward Annual Dividend Yield 0.23%
Payout Ratio 5%
Dividend Date 2021-04-16
ExDividend Date 2021-03-15
Dividend Per Share $0.88
Dividend Yield 0.24%

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-01	$10.55 billion	$7.09	$6.57	7.89%
2020-09-30	2020-10-21	$8.52 billion	$5.63	$4.30	30.82%
2020-06-30	2020-07-22	$6.92 billion	$3.89	$2.89	34.57%
2020-03-31	2020-04-22	$6.23 billion	$2.94	$2.82	4.35%
2019-12-31	2020-01-30	$6.83 billion	$3.55	$3.54	0.37%
2019-09-30	2019-10-23	$6.27 billion	$2.94	$2.89	1.84%
2019-06-30	2019-07-24	$6.32 billion	$3.04	$3.00	1.44%
2019-03-31	2019-04-24	$6.13 billion	$2.81	$2.74	2.68%
2018-12-31	2019-01-30	$6.51 billion	$3.25	$3.18	2.35%
2018-09-30	2018-10-24	$5.92 billion	$2.62	$2.56	2.24%
2018-06-30	2018-07-25	$6.08 billion	$2.75	$2.63	4.74%
2018-03-31	2018-04-25	$5.85 billion	$2.50	$2.41	3.85%
2017-12-31	2018-01-31	$6.05 billion	$2.79	$2.67	4.48%
2017-09-30	2017-10-25	$5.12 billion	$2.31	$2.25	2.84%
2017-06-30	2017-07-26	$4.99 billion	$2.30	$2.27	1.23%
2017-03-31	2017-04-26	$4.77 billion	$2.08	$2.02	2.8%
2016-12-31	2017-01-31	$4.95 billion	$2.41	$2.38	1.32%
2016-09-30	2016-10-27	$4.49 billion	$2.03	$1.97	2.91%
2016-06-30	2016-07-28	$4.54 billion	$2.03	$2.01	0.8%
2016-03-31	2016-04-28	$4.29 billion	$1.80	$1.74	3.19%
2015-12-31	2016-01-28	$4.65 billion	$2.12	$2.11	0.59%
2015-09-30	2015-10-21	$4.12 billion	$1.80	$1.79	0.56%
2015-06-30	2015-07-22	$4.27 billion	$1.84	$1.78	3.37%
2015-03-31	2015-04-22	$3.92 billion	$1.63	$1.61	1.24%
2014-12-31	2015-01-29	$4.49 billion	$1.99	$1.94	2.58%
2014-09-30	2014-10-22	$4.17 billion	$1.71	$1.69	1.18%
2014-06-30	2014-07-23	$4.32 billion	$1.72	$1.62	6.17%
2014-03-31	2014-04-23	$3.9 billion	$1.53	$1.40	9.29%
2013-12-31	2014-01-30	$3.47 billion	$1.43	$1.37	4.38%
2013-09-30	2013-10-23	$3.19 billion	$1.30	$1.28	1.56%
2013-06-30	2013-07-24	$3.24 billion	$1.32	$1.30	1.54%
2013-03-31	2013-04-24	$3.19 billion	$1.37	$1.29	6.2%
2012-12-31	2013-01-31	$3.26 billion	$1.36	$1.28	6.25%
2012-09-30	2012-10-24	$3.09 billion	$1.19	$1.16	2.59%
2012-06-30	2012-07-25	$3.11 billion	$1.22	$1.16	5.17%
2012-03-31	2012-04-25	$3.06 billion	$1.17	$1.11	5.41%
2011-12-31	2012-02-01	$3.09 billion	$1.18	$1.15	2.61%
2011-09-30	2011-10-26	$2.93 billion	$1.07	$1.07	0%
2011-06-30	2011-07-27	$2.85 billion	$0.99	$0.98	1.02%
2011-03-31	2011-04-27	$2.68 billion	$0.92	$0.88	4.55%
2010-12-31	2011-02-02	$2.72 billion	$1.00	$0.95	5.26%
2010-09-30	2010-10-27	$2.63 billion	$0.90	$0.83	8.43%
2010-06-30	2010-07-27	$2.6 billion	$0.84	$0.84	0%
2010-03-31	2010-04-28	$2.63 billion	$0.84	$0.75	12%
2009-12-31	2010-02-03	$2.84 billion	$0.91	$0.88	3.41%
2009-09-30	2009-10-22	$2.53 billion	$0.78	$0.75	4%
2009-06-30	2009-07-23	$2.48 billion	$0.74	$0.66	12.12%
2009-03-31	2009-04-23	$2.26 billion	$0.62	$0.70	-11.43%
2008-12-31	2009-02-04	$2.65 billion	$0.88	$0.83	6.02%
2008-09-30	2008-10-23	$2.59 billion	$0.76	$0.76	0%
2008-06-30	2008-07-24	$2.71 billion	$0.79	$0.77	2.6%
2008-03-31	2008-04-24	$2.55 billion	$0.74	$0.72	2.78%
2007-12-31	2008-02-06	$2.62 billion	$0.76	$0.69	10.14%
2007-09-30	2007-10-25	$2.4 billion	$0.65	$0.63	3.17%
2007-06-30	2007-07-26	$2.39 billion	$0.65	$0.60	8.33%
2007-03-31	2007-04-26	$2.34 billion	$0.59	$0.53	11.32%
2006-12-31	2007-02-08	$1.67 billion	$0.57	$0.53	7.55%
2006-09-30	2006-10-25	$724.96 million	$0.44	$0.43	2.33%
2006-06-30	2006-07-26	$713.47 million	$0.42	$0.40	5%
2006-03-31	2006-04-26	$684.29 million	$0.39	$0.36	8.33%
2005-12-31	2006-02-02	$740.79 million	$0.49	$0.47	4.26%
2005-09-30	2005-10-26	$679.41 million	$0.40	$0.39	2.56%
2005-06-30	2005-07-27	$653.62 million	$0.36	$0.35	2.86%
2005-03-31	2005-04-27	$559.21 million	$0.31	$0.31	0%
2004-12-31	2005-02-02	$613.34 million	$0.38	$0.39	-2.56%
2004-09-30	2004-10-26	$542.32 million	$0.32	$0.30	6.67%
2004-06-30	2004-07-27	$525.31 million	$0.29	$0.29	0%
2004-03-31	2004-04-27	$525.03 million	$0.27	$0.27	0%
2003-12-31	2004-02-04	$528.92 million	$0.35	$0.34	2.94%
2003-09-30	2003-10-21	$448.57 million	$0.27	$0.27	0%
2003-06-30	2003-07-22	$467.27 million	$0.26	$0.24	8.33%
2003-03-31	2003-04-23	$454.63 million	$0.22	$0.23	-4.35%
2002-12-31	2003-02-05	$568.75 million	$0.31	$0.29	6.9%
2002-09-30	2002-10-22	$517.17 million	$0.23	$0.23	0%
2002-06-30	2002-07-23	$509.11 million	$0.24	$0.22	9.09%
2002-03-31	2002-04-25	$491.33 million	$0.20	$0.19	5.26%
2001-12-31	2002-02-13	$559.71 million	$0.25	$0.23	8.7%
2001-09-30	2001-10-24	$512.94 million	$0.22	$0.21	4.76%
2001-06-30	2001-07-26	$542.47 million	$0.23	$0.23	0%
2001-03-31	2001-04-26	$573.09 million	$0.21	$0.18	16.67%
2000-12-31	2001-02-14	$577.02 million	$0.25	$0.23	8.7%
2000-09-30	2000-10-30	$546.95 million	$0.18	$0.18	0%
2000-06-30	2000-08-03	$579.95 million	$0.16	$0.14	14.29%
2000-03-31	2000-05-01	$576.6 million	$0.03	$0.12	-75%
1999-12-31	2000-03-02		$0.25	$0.23	8.7%
1999-09-30	1999-11-10		$0.23	$0.25	-8%
1999-06-30	1999-08-12		$0.23	$0.21	9.52%
1999-03-31	1999-05-12		$0.16	$0.16	0%
1998-12-31	1999-02-24		$0.24	$0.23	4.35%
1998-09-30	1998-11-12		$0.27	$0.18	50%
1998-06-30	1998-08-12		$0.34	$0.30	13.33%
1998-03-31	1998-06-02		$0.37	$0.37	0%
1997-12-31	1998-03-04		$0.44	$0.40	10%
1997-09-30	1997-11-06		$0.43	$0.38	13.16%
1997-06-30	1997-08-07		$0.37	$0.36	2.78%
1997-03-31	1997-05-07		$0.35	$0.35	0%
1996-12-31	1997-03-12		$0.36	$0.36	0%
1996-09-30	1996-11-07		$0.36	$0.35	2.86%
1996-06-30	1996-08-08		$0.32	$0.31	3.23%
1996-03-31	1996-05-09		$0.31	$0.29	6.9%
1995-12-31	1996-03-12		$0.31	$0.30	3.33%
1995-09-30	1995-11-07		$0.30	$0.28	7.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	295	0	CALL	0	0	0	TRUE	0	0
2025-11-07	300	0	CALL	0	0	201.77	TRUE	0	0
2025-11-07	305	0	CALL	0	0	218.26	TRUE	0	0
2025-11-07	310	0	CALL	0	0	238.07	TRUE	0	0
2025-11-07	315	0	CALL	0	0	0	TRUE	0	0
2025-11-07	320	0	CALL	0	0	202.39	TRUE	0	0
2025-11-07	325	0	CALL	0	0	197.27	TRUE	0	0
2025-11-07	330	0	CALL	0	0	194.71	TRUE	0	0
2025-11-07	335	0	CALL	0	0	196.27	TRUE	0	0
2025-11-07	340	0	CALL	0	0	184.75	TRUE	0	0
2025-11-07	345	212.8	CALL	0	1	179.88	TRUE	0	0
2025-11-07	350	0	CALL	0	0	179.33	TRUE	0	0
2025-11-07	355	0	CALL	0	0	174.51	TRUE	0	0
2025-11-07	360	0	CALL	0	0	140.21	TRUE	0	0
2025-11-07	365	0	CALL	0	0	165.07	TRUE	0	0
2025-11-07	370	0	CALL	0	0	160.44	TRUE	0	0
2025-11-07	375	0	CALL	0	0	0	TRUE	0	0
2025-11-07	380	0	CALL	0	0	156.38	TRUE	0	0
2025-11-07	385	0	CALL	0	0	0	TRUE	0	0
2025-11-07	390	0	CALL	0	0	148.78	TRUE	0	0
2025-11-07	395	0	CALL	0	0	159.56	TRUE	0	0
2025-11-07	400	0	CALL	0	0	133.8	TRUE	0	0
2025-11-07	405	0	CALL	0	0	140.51	TRUE	0	0
2025-11-07	410	0	CALL	0	0	0	TRUE	0	0
2025-11-07	415	0	CALL	0	0	126.79	TRUE	0	0
2025-11-07	420	0	CALL	0	0	122.52	TRUE	0	0
2025-11-07	425	0	CALL	0	0	64.86	TRUE	0	0
2025-11-07	430	0	CALL	0	0	114.11	TRUE	0	0
2025-11-07	435	0	CALL	0	0	109.97	TRUE	0	0
2025-11-07	440	0	CALL	0	0	105.86	TRUE	0	0
2025-11-07	445	0	CALL	0	0	79.18	TRUE	0	0
2025-11-07	450	86.6	CALL	0	1	78.74	TRUE	0	0
2025-11-07	455	0	CALL	0	0	93.72	TRUE	0	0
2025-11-07	460	88.76	CALL	0	0	71.77	TRUE	0	0
2025-11-07	465	72.6	CALL	0	1	68.34	TRUE	0	0
2025-11-07	470	98	CALL	0	1	64.94	TRUE	0	0
2025-11-07	475	0	CALL	0	0	78.85	TRUE	0	0
2025-11-07	480	0	CALL	0	0	72.19	TRUE	0	0
2025-11-07	482.5	0	CALL	0	0	71.22	TRUE	0	0
2025-11-07	485	0	CALL	0	0	68.39	TRUE	0	0
2025-11-07	487.5	0	CALL	0	0	69.09	TRUE	0	0
2025-11-07	490	78.1	CALL	2	2	59.45	TRUE	78.1	0
2025-11-07	492.5	0	CALL	0	0	73.23	TRUE	0	0
2025-11-07	495	74.9	CALL	2	3	79.28	TRUE	74.9	0
2025-11-07	497.5	0	CALL	0	0	66.11	TRUE	0	0
2025-11-07	500	58.19	CALL	0	4	57.08	TRUE	0	0
2025-11-07	502.5	0	CALL	0	0	56	TRUE	0	0
2025-11-07	505	70.25	CALL	0	1	56.26	TRUE	0	0
2025-11-07	507.5	0	CALL	0	0	53.65	TRUE	0	0
2025-11-07	510	0	CALL	0	0	53.03	TRUE	0	0
2025-11-07	512.5	0	CALL	0	0	56.03	TRUE	0	0
2025-11-07	515	53.57	CALL	1	1	48.75	TRUE	53.57	0
2025-11-07	517.5	0	CALL	0	0	56.69	TRUE	0	0
2025-11-07	520	55.28	CALL	0	31	47.35	TRUE	0	0
2025-11-07	522.5	0	CALL	0	0	47.69	TRUE	0	0
2025-11-07	525	41.93	CALL	0	54	41.25	TRUE	0	0
2025-11-07	527.5	39.2	CALL	0	1	48.54	TRUE	0	0
2025-11-07	530	31.01	CALL	0	9	42.58	TRUE	0	0
2025-11-07	532.5	0	CALL	0	0	36.24	TRUE	0	0
2025-11-07	535	29.3	CALL	0	6	39.68	TRUE	0	0
2025-11-07	537.5	0	CALL	0	0	35.68	TRUE	0	0
2025-11-07	540	26.23	CALL	5	11	30.09	TRUE	26.23	0
2025-11-07	542.5	0	CALL	0	0	36.74	TRUE	0	0
2025-11-07	545	25.8	CALL	0	11	29.34	TRUE	0	0
2025-11-07	547.5	17.62	CALL	0	1	28.52	TRUE	0	0
2025-11-07	550	16.35	CALL	1	31	27.2	TRUE	0.85	0.05
2025-11-07	552.5	16.41	CALL	1	2	20.69	TRUE	16.41	0
2025-11-07	555	11.1	CALL	4	15	27.55	TRUE	11.1	0
2025-11-07	557.5	21.2	CALL	0	0	29.64	TRUE	0	0
2025-11-07	560	8	CALL	0	28	29.04	TRUE	0	0
2025-11-07	562.5	11.5	CALL	0	7	29.34	TRUE	0	0
2025-11-07	565	9.1	CALL	8	62	26.43	TRUE	0.2	0.02
2025-11-07	567.5	5.8	CALL	1	12	29.4	FALSE	1.1	0.23
2025-11-07	570	6.5	CALL	40	136	26.05	FALSE	2.1	0.48
2025-11-07	572.5	3.9	CALL	3	137	28.35	FALSE	-1.85	-0.32
2025-11-07	575	5.21	CALL	3	9	28.56	FALSE	5.21	0
2025-11-07	577.5	4.4	CALL	0	28	30.93	FALSE	0	0
2025-11-07	580	2.35	CALL	12	8	35.35	FALSE	2.35	0
2025-11-07	582.5	0	CALL	0	0	26.78	FALSE	0	0
2025-11-07	585	3.8	CALL	0	52	28.05	FALSE	0	0
2025-11-07	587.5	1.6	CALL	2	2	26.43	FALSE	1.6	0
2025-11-07	590	0.82	CALL	0	23	27.8	FALSE	0	0
2025-11-07	592.5	0	CALL	0	0	36.3	FALSE	0	0
2025-11-07	595	1.08	CALL	0	2	31.99	FALSE	0	0
2025-11-07	597.5	0	CALL	0	0	51.34	FALSE	0	0
2025-11-07	600	0.25	CALL	10	19	23.85	FALSE	-0.2	-0.44
2025-11-07	602.5	0	CALL	0	0	55.99	FALSE	0	0
2025-11-07	605	0.48	CALL	0	6	58.25	FALSE	0	0
2025-11-07	607.5	0	CALL	0	0	60.48	FALSE	0	0
2025-11-07	610	0.59	CALL	0	2	62.67	FALSE	0	0
2025-11-07	612.5	0	CALL	0	0	64.82	FALSE	0	0
2025-11-07	615	0.78	CALL	0	12	66.94	FALSE	0	0
2025-11-07	617.5	0	CALL	0	0	69.04	FALSE	0	0
2025-11-07	620	0.56	CALL	0	4	71.1	FALSE	0	0
2025-11-07	622.5	0	CALL	0	0	73.14	FALSE	0	0
2025-11-07	625	0.36	CALL	0	7	75.15	FALSE	0	0
2025-11-07	627.5	0	CALL	0	0	77.13	FALSE	0	0
2025-11-07	630	0.29	CALL	0	4	79.09	FALSE	0	0
2025-11-07	632.5	0	CALL	0	0	81.03	FALSE	0	0
2025-11-07	635	0	CALL	0	0	77.64	FALSE	0	0
2025-11-07	637.5	0	CALL	0	0	84.84	FALSE	0	0
2025-11-07	640	0	CALL	0	0	86.72	FALSE	0	0
2025-11-07	642.5	0	CALL	0	0	88.58	FALSE	0	0
2025-11-07	645	0	CALL	0	0	90.41	FALSE	0	0
2025-11-07	647.5	0	CALL	0	0	92.23	FALSE	0	0
2025-11-07	650	0	CALL	0	0	94.03	FALSE	0	0
2025-11-07	295	0	PUT	0	0	216.67	FALSE	0	0
2025-11-07	300	0	PUT	0	0	327.75	FALSE	0	0
2025-11-07	305	0	PUT	0	0	320.49	FALSE	0	0
2025-11-07	310	0	PUT	0	0	313.35	FALSE	0	0
2025-11-07	315	0	PUT	0	0	200.11	FALSE	0	0
2025-11-07	320	0	PUT	0	0	299.38	FALSE	0	0
2025-11-07	325	0	PUT	0	0	292.55	FALSE	0	0
2025-11-07	330	0	PUT	0	0	285.82	FALSE	0	0
2025-11-07	335	0	PUT	0	0	181.05	FALSE	0	0
2025-11-07	340	0	PUT	0	0	272.64	FALSE	0	0
2025-11-07	345	0	PUT	0	0	266.18	FALSE	0	0
2025-11-07	350	0	PUT	0	0	259.8	FALSE	0	0
2025-11-07	355	0	PUT	0	0	163	FALSE	0	0
2025-11-07	360	0	PUT	0	0	247.29	FALSE	0	0
2025-11-07	365	0	PUT	0	0	241.14	FALSE	0	0
2025-11-07	370	0	PUT	0	0	235.07	FALSE	0	0
2025-11-07	375	1	PUT	0	12	229.06	FALSE	0	0
2025-11-07	380	1.35	PUT	0	1	223.12	FALSE	0	0
2025-11-07	385	0	PUT	0	0	212.69	FALSE	0	0
2025-11-07	390	0	PUT	0	0	156.01	FALSE	0	0
2025-11-07	395	0	PUT	0	0	175.57	FALSE	0	0
2025-11-07	400	0	PUT	0	0	199.98	FALSE	0	0
2025-11-07	405	0	PUT	0	0	142.45	FALSE	0	0
2025-11-07	410	2.28	PUT	0	2	139.1	FALSE	0	0
2025-11-07	415	0.05	PUT	0	3	156.27	FALSE	0	0
2025-11-07	420	2.33	PUT	0	2	148.62	FALSE	0	0
2025-11-07	425	0.04	PUT	0	11	172.23	FALSE	0	0
2025-11-07	430	0.35	PUT	0	4	121.65	FALSE	0	0
2025-11-07	435	0.33	PUT	0	9	117.37	FALSE	0	0
2025-11-07	440	2.11	PUT	0	6	117.47	FALSE	0	0
2025-11-07	445	0.29	PUT	0	5	124.99	FALSE	0	0
2025-11-07	450	0.4	PUT	0	6	105.59	FALSE	0	0
2025-11-07	455	0.5	PUT	0	8	115.76	FALSE	0	0
2025-11-07	460	2.19	PUT	0	1	84.55	FALSE	0	0
2025-11-07	465	0.29	PUT	0	4	89.01	FALSE	0	0
2025-11-07	470	0.36	PUT	0	20	85.87	FALSE	0	0
2025-11-07	475	0.6	PUT	0	8	74.56	FALSE	0	0
2025-11-07	480	0.46	PUT	0	4	95.55	FALSE	0	0
2025-11-07	482.5	0	PUT	0	0	111.84	FALSE	0	0
2025-11-07	485	0.25	PUT	0	15	70.81	FALSE	0	0
2025-11-07	487.5	0	PUT	0	0	106.71	FALSE	0	0
2025-11-07	490	1.7	PUT	0	34	104.15	FALSE	0	0
2025-11-07	492.5	0	PUT	0	0	101.59	FALSE	0	0
2025-11-07	495	0.39	PUT	0	3	99.03	FALSE	0	0
2025-11-07	497.5	0	PUT	0	0	96.47	FALSE	0	0
2025-11-07	500	0.4	PUT	0	21	72.94	FALSE	0	0
2025-11-07	502.5	0	PUT	0	0	91.34	FALSE	0	0
2025-11-07	505	0.37	PUT	0	12	88.77	FALSE	0	0
2025-11-07	507.5	0.29	PUT	0	4	86.2	FALSE	0	0
2025-11-07	510	0.59	PUT	0	8	83.62	FALSE	0	0
2025-11-07	512.5	0.02	PUT	4	4	29.31	FALSE	0.02	0
2025-11-07	515	0.27	PUT	0	43	78.45	FALSE	0	0
2025-11-07	517.5	0.06	PUT	4	8	30.29	FALSE	0.06	0
2025-11-07	520	0.08	PUT	4	13	29.97	FALSE	0.08	0
2025-11-07	522.5	0.14	PUT	12	14	30.85	FALSE	0.14	0
2025-11-07	525	1.1	PUT	0	46	41.65	FALSE	0	0
2025-11-07	527.5	0.26	PUT	4	15	30.71	FALSE	0.26	0
2025-11-07	530	0.28	PUT	18	22	29.44	FALSE	-1.18	-0.81
2025-11-07	532.5	0.05	PUT	30	39	21.4	FALSE	-3.15	-0.98
2025-11-07	535	2.22	PUT	0	17	47.89	FALSE	0	0
2025-11-07	537.5	1.88	PUT	0	34	35.28	FALSE	0	0
2025-11-07	540	0.51	PUT	12	14	25.68	FALSE	-2.29	-0.82
2025-11-07	542.5	3.13	PUT	0	4	42.89	FALSE	0	0
2025-11-07	545	1.11	PUT	1	8	26.89	FALSE	1.11	0
2025-11-07	547.5	1.48	PUT	1	26	27.08	FALSE	-2.41	-0.62
2025-11-07	550	2.25	PUT	3	9	28.89	FALSE	2.25	0
2025-11-07	552.5	1.7	PUT	2	5	28.09	FALSE	-3.71	-0.69
2025-11-07	555	3.05	PUT	5	11	27.23	FALSE	-3.15	-0.51
2025-11-07	557.5	3.67	PUT	8	3	26.86	FALSE	3.67	0
2025-11-07	560	4.6	PUT	3	22	27.26	FALSE	-6.2	-0.57
2025-11-07	562.5	6.3	PUT	2	14	29.96	FALSE	6.3	0
2025-11-07	565	6.8	PUT	1	9	27.91	FALSE	-4.2	-0.38
2025-11-07	567.5	6.6	PUT	2	5	23.09	TRUE	6.6	0
2025-11-07	570	7.78	PUT	6	6	22.57	TRUE	7.78	0
2025-11-07	572.5	0	PUT	0	0	25.75	TRUE	0	0
2025-11-07	575	20.2	PUT	0	2	20.14	TRUE	0	0
2025-11-07	577.5	11.1	PUT	0	2	24.41	TRUE	0	0
2025-11-07	580	24.4	PUT	0	23	22.65	TRUE	0	0
2025-11-07	582.5	0	PUT	0	0	27.2	TRUE	0	0
2025-11-07	585	19.6	PUT	0	5	20.45	TRUE	0	0
2025-11-07	587.5	0	PUT	0	0	19.57	TRUE	0	0
2025-11-07	590	0	PUT	0	0	18.97	TRUE	0	0
2025-11-07	592.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	595	34.1	PUT	0	3	0	TRUE	0	0
2025-11-07	597.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	600	0	PUT	0	0	0	TRUE	0	0
2025-11-07	602.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	605	0	PUT	0	0	0	TRUE	0	0
2025-11-07	607.5	0	PUT	0	0	32.88	TRUE	0	0
2025-11-07	610	0	PUT	0	0	0	TRUE	0	0
2025-11-07	612.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	615	0	PUT	0	0	0	TRUE	0	0
2025-11-07	617.5	0	PUT	0	0	38.97	TRUE	0	0
2025-11-07	620	0	PUT	0	0	0	TRUE	0	0
2025-11-07	622.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	625	0	PUT	0	0	0	TRUE	0	0
2025-11-07	627.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	630	0	PUT	0	0	46.23	TRUE	0	0
2025-11-07	632.5	0	PUT	0	0	48.49	TRUE	0	0
2025-11-07	635	0	PUT	0	0	49.04	TRUE	0	0
2025-11-07	637.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	642.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	645	0	PUT	0	0	0	TRUE	0	0
2025-11-07	647.5	0	PUT	0	0	56.79	TRUE	0	0
2025-11-07	650	0	PUT	0	0	57.18	TRUE	0	0
2025-11-14	300	0	CALL	0	0	155.71	TRUE	0	0
2025-11-14	310	0	CALL	0	0	149.61	TRUE	0	0
2025-11-14	320	210.3	CALL	0	1	88.49	TRUE	0	0
2025-11-14	330	0	CALL	0	0	156.56	TRUE	0	0
2025-11-14	335	0	CALL	0	0	124.48	TRUE	0	0
2025-11-14	340	0	CALL	0	0	137.67	TRUE	0	0
2025-11-14	345	0	CALL	0	0	131.88	TRUE	0	0
2025-11-14	350	0	CALL	0	0	128.35	TRUE	0	0
2025-11-14	355	0	CALL	0	0	124.88	TRUE	0	0
2025-11-14	360	0	CALL	0	0	121.45	TRUE	0	0
2025-11-14	365	0	CALL	0	0	118.06	TRUE	0	0
2025-11-14	370	156.82	CALL	0	1	114.72	TRUE	0	0
2025-11-14	375	0	CALL	0	0	73.59	TRUE	0	0
2025-11-14	380	0	CALL	0	0	111.92	TRUE	0	0
2025-11-14	385	0	CALL	0	0	108.64	TRUE	0	0
2025-11-14	390	0	CALL	0	0	105.4	TRUE	0	0
2025-11-14	395	0	CALL	0	0	102.19	TRUE	0	0
2025-11-14	400	0	CALL	0	0	96.46	TRUE	0	0
2025-11-14	405	0	CALL	0	0	82.19	TRUE	0	0
2025-11-14	410	0	CALL	0	0	93.56	TRUE	0	0
2025-11-14	415	0	CALL	0	0	88.94	TRUE	0	0
2025-11-14	420	0	CALL	0	0	66.34	TRUE	0	0
2025-11-14	425	0	CALL	0	0	81.37	TRUE	0	0
2025-11-14	430	0	CALL	0	0	81.41	TRUE	0	0
2025-11-14	435	0	CALL	0	0	78.45	TRUE	0	0
2025-11-14	440	0	CALL	0	0	75.51	TRUE	0	0
2025-11-14	445	0	CALL	0	0	70.56	TRUE	0	0
2025-11-14	450	0	CALL	0	0	69.71	TRUE	0	0
2025-11-14	455	0	CALL	0	0	0	TRUE	0	0
2025-11-14	460	83.15	CALL	0	1	62.77	TRUE	0	0
2025-11-14	465	0	CALL	0	0	59.36	TRUE	0	0
2025-11-14	470	0	CALL	0	0	52.38	TRUE	0	0
2025-11-14	475	0	CALL	0	0	53.88	TRUE	0	0
2025-11-14	480	0	CALL	0	0	51.75	TRUE	0	0
2025-11-14	485	0	CALL	0	0	50.09	TRUE	0	0
2025-11-14	490	0	CALL	0	0	46.33	TRUE	0	0
2025-11-14	495	0	CALL	0	0	43.64	TRUE	0	0
2025-11-14	500	74.95	CALL	0	1	41.91	TRUE	0	0
2025-11-14	505	0	CALL	0	0	33.15	TRUE	0	0
2025-11-14	510	0	CALL	0	0	39.22	TRUE	0	0
2025-11-14	515	0	CALL	0	0	35.69	TRUE	0	0
2025-11-14	520	28.01	CALL	0	5	34.19	TRUE	0	0
2025-11-14	525	31.55	CALL	0	0	32.75	TRUE	0	0
2025-11-14	530	47	CALL	0	33	31.52	TRUE	0	0
2025-11-14	535	34.12	CALL	0	5	30.58	TRUE	0	0
2025-11-14	540	37.5	CALL	0	4	29.74	TRUE	0	0
2025-11-14	545	0	CALL	0	0	27.41	TRUE	0	0
2025-11-14	550	26.23	CALL	0	5	26	TRUE	0	0
2025-11-14	552.5	0	CALL	0	0	25.45	TRUE	0	0
2025-11-14	555	21.86	CALL	0	5	25.01	TRUE	0	0
2025-11-14	557.5	0	CALL	0	0	25.29	TRUE	0	0
2025-11-14	560	13.14	CALL	0	13	26.07	TRUE	0	0
2025-11-14	562.5	12.9	CALL	6	6	23.11	TRUE	12.9	0
2025-11-14	565	18	CALL	0	41	27.96	TRUE	0	0
2025-11-14	567.5	7.7	CALL	0	4	27.11	FALSE	0	0
2025-11-14	570	12.85	CALL	0	11	26.88	FALSE	0	0
2025-11-14	572.5	0	CALL	0	0	25.74	FALSE	0	0
2025-11-14	575	6.7	CALL	0	58	26.64	FALSE	0	0
2025-11-14	577.5	7.9	CALL	0	6	27.97	FALSE	0	0
2025-11-14	580	4.58	CALL	3	21	26.17	FALSE	-0.62	-0.12
2025-11-14	585	5.4	CALL	0	7	27.77	FALSE	0	0
2025-11-14	590	2.9	CALL	2	15	23.78	FALSE	2.9	0
2025-11-14	595	3.9	CALL	0	6	29.86	FALSE	0	0
2025-11-14	600	1.2	CALL	2	1	30.64	FALSE	1.2	0
2025-11-14	605	0	CALL	0	0	39.31	FALSE	0	0
2025-11-14	610	2.1	CALL	0	7	42.31	FALSE	0	0
2025-11-14	615	0.9	CALL	0	1	45.22	FALSE	0	0
2025-11-14	620	0.58	CALL	0	28	43.57	FALSE	0	0
2025-11-14	625	0.5	CALL	0	10	50.81	FALSE	0	0
2025-11-14	630	0	CALL	0	0	53.49	FALSE	0	0
2025-11-14	635	0	CALL	0	0	56.11	FALSE	0	0
2025-11-14	640	0	CALL	0	0	58.68	FALSE	0	0
2025-11-14	645	0	CALL	0	0	61.19	FALSE	0	0
2025-11-14	650	0	CALL	0	0	63.66	FALSE	0	0
2025-11-14	300	0	PUT	0	0	222.86	FALSE	0	0
2025-11-14	310	0	PUT	0	0	213.08	FALSE	0	0
2025-11-14	320	0	PUT	0	0	203.59	FALSE	0	0
2025-11-14	330	0	PUT	0	0	194.38	FALSE	0	0
2025-11-14	335	0	PUT	0	0	189.87	FALSE	0	0
2025-11-14	340	0	PUT	0	0	185.43	FALSE	0	0
2025-11-14	345	0	PUT	0	0	181.04	FALSE	0	0
2025-11-14	350	0	PUT	0	0	176.71	FALSE	0	0
2025-11-14	355	0	PUT	0	0	172.43	FALSE	0	0
2025-11-14	360	0	PUT	0	0	168.2	FALSE	0	0
2025-11-14	365	0	PUT	0	0	164.03	FALSE	0	0
2025-11-14	370	0	PUT	0	0	159.9	FALSE	0	0
2025-11-14	375	0	PUT	0	0	155.82	FALSE	0	0
2025-11-14	380	0	PUT	0	0	112.46	FALSE	0	0
2025-11-14	385	0	PUT	0	0	109.29	FALSE	0	0
2025-11-14	390	0	PUT	0	0	102.65	FALSE	0	0
2025-11-14	395	0	PUT	0	0	139.94	FALSE	0	0
2025-11-14	400	0	PUT	0	0	136.07	FALSE	0	0
2025-11-14	405	0	PUT	0	0	123.25	FALSE	0	0
2025-11-14	410	0	PUT	0	0	109.71	FALSE	0	0
2025-11-14	415	0	PUT	0	0	124.66	FALSE	0	0
2025-11-14	420	0	PUT	0	0	120.93	FALSE	0	0
2025-11-14	425	0	PUT	0	0	117.22	FALSE	0	0
2025-11-14	430	0	PUT	0	0	80.75	FALSE	0	0
2025-11-14	435	0	PUT	0	0	109.89	FALSE	0	0
2025-11-14	440	0	PUT	0	0	106.27	FALSE	0	0
2025-11-14	445	0	PUT	0	0	102.66	FALSE	0	0
2025-11-14	450	1.1	PUT	0	0	99.08	FALSE	0	0
2025-11-14	455	0	PUT	0	0	95.52	FALSE	0	0
2025-11-14	460	0	PUT	0	0	91.98	FALSE	0	0
2025-11-14	465	0	PUT	0	0	74.47	FALSE	0	0
2025-11-14	470	0.19	PUT	0	15	80.06	FALSE	0	0
2025-11-14	475	0.3	PUT	0	11	81.44	FALSE	0	0
2025-11-14	480	0.29	PUT	0	18	77.95	FALSE	0	0
2025-11-14	485	0.36	PUT	0	7	69.98	FALSE	0	0
2025-11-14	490	0.46	PUT	0	9	70.99	FALSE	0	0
2025-11-14	495	0.6	PUT	0	1	67.51	FALSE	0	0
2025-11-14	500	2.3	PUT	0	11	64.03	FALSE	0	0
2025-11-14	505	0	PUT	0	0	60.55	FALSE	0	0
2025-11-14	510	0.63	PUT	16	0	33.69	FALSE	0.63	0
2025-11-14	515	17.2	PUT	0	1	53.54	FALSE	0	0
2025-11-14	520	18.11	PUT	0	3	50.01	FALSE	0	0
2025-11-14	525	3.5	PUT	0	1	46.45	FALSE	0	0
2025-11-14	530	3.1	PUT	0	46	37.3	FALSE	0	0
2025-11-14	535	3.95	PUT	0	13	39.21	FALSE	0	0
2025-11-14	540	3.27	PUT	0	18	25.4	FALSE	0	0
2025-11-14	545	5	PUT	0	17	32.9	FALSE	0	0
2025-11-14	550	4	PUT	1	10	25.44	FALSE	-2	-0.33
2025-11-14	552.5	0	PUT	0	0	31.06	FALSE	0	0
2025-11-14	555	5.8	PUT	2	9	26.37	FALSE	5.8	0
2025-11-14	557.5	8.1	PUT	0	32	29.11	FALSE	0	0
2025-11-14	560	10.1	PUT	0	46	25.23	FALSE	0	0
2025-11-14	562.5	10.1	PUT	0	60	26.74	FALSE	0	0
2025-11-14	565	9.23	PUT	1	84	25.09	FALSE	9.23	0
2025-11-14	567.5	12.5	PUT	0	1	25.47	TRUE	0	0
2025-11-14	570	10.9	PUT	1	1	23.12	TRUE	10.9	0
2025-11-14	572.5	16.6	PUT	0	4	25.13	TRUE	0	0
2025-11-14	575	16.1	PUT	0	3	24.45	TRUE	0	0
2025-11-14	577.5	0	PUT	0	0	21.22	TRUE	0	0
2025-11-14	580	20.6	PUT	0	1	20.62	TRUE	0	0
2025-11-14	585	0	PUT	0	0	24.33	TRUE	0	0
2025-11-14	590	0	PUT	0	0	21.74	TRUE	0	0
2025-11-14	595	0	PUT	0	0	20.5	TRUE	0	0
2025-11-14	600	0	PUT	0	0	18.73	TRUE	0	0
2025-11-14	605	0	PUT	0	0	23.57	TRUE	0	0
2025-11-14	610	0	PUT	0	0	0	TRUE	0	0
2025-11-14	615	0	PUT	0	0	0	TRUE	0	0
2025-11-14	620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	625	0	PUT	0	0	0	TRUE	0	0
2025-11-14	630	0	PUT	0	0	0	TRUE	0	0
2025-11-14	635	0	PUT	0	0	0	TRUE	0	0
2025-11-14	640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	645	0	PUT	0	0	0	TRUE	0	0
2025-11-14	650	0	PUT	0	0	0	TRUE	0	0
2025-11-21	250	0	CALL	0	0	165.96	TRUE	0	0
2025-11-21	260	234.1	CALL	0	2	135.74	TRUE	0	0
2025-11-21	270	0	CALL	0	0	155.38	TRUE	0	0
2025-11-21	280	0	CALL	0	0	144.52	TRUE	0	0
2025-11-21	290	0	CALL	0	0	141.94	TRUE	0	0
2025-11-21	300	0	CALL	0	0	117.44	TRUE	0	0
2025-11-21	310	0	CALL	0	0	104.06	TRUE	0	0
2025-11-21	320	0	CALL	0	0	97.76	TRUE	0	0
2025-11-21	330	0	CALL	0	0	91.61	TRUE	0	0
2025-11-21	340	0	CALL	0	0	94.97	TRUE	0	0
2025-11-21	350	137.01	CALL	0	1	82.78	TRUE	0	0
2025-11-21	360	0	CALL	0	0	97.19	TRUE	0	0
2025-11-21	370	0	CALL	0	0	92.52	TRUE	0	0
2025-11-21	380	0	CALL	0	0	75.04	TRUE	0	0
2025-11-21	390	0	CALL	0	0	81.04	TRUE	0	0
2025-11-21	400	106.69	CALL	0	4	75.11	TRUE	0	0
2025-11-21	410	135	CALL	0	8	71.69	TRUE	0	0
2025-11-21	420	53.5	CALL	0	4	58.46	TRUE	0	0
2025-11-21	430	59.38	CALL	0	4	62.68	TRUE	0	0
2025-11-21	440	47.8	CALL	0	12	57.97	TRUE	0	0
2025-11-21	445	0	CALL	0	0	55	TRUE	0	0
2025-11-21	450	87.33	CALL	0	6	46.2	TRUE	0	0
2025-11-21	455	0	CALL	0	0	52.77	TRUE	0	0
2025-11-21	460	101.8	CALL	0	27	55.05	TRUE	0	0
2025-11-21	465	0	CALL	0	0	48.19	TRUE	0	0
2025-11-21	470	100.5	CALL	0	40	46.9	TRUE	0	0
2025-11-21	475	0	CALL	0	0	44.63	TRUE	0	0
2025-11-21	480	95	CALL	0	130	37.64	TRUE	0	0
2025-11-21	485	0	CALL	0	0	40.97	TRUE	0	0
2025-11-21	490	85.7	CALL	0	319	34.62	TRUE	0	0
2025-11-21	495	0	CALL	0	0	40.16	TRUE	0	0
2025-11-21	500	69.4	CALL	0	192	32.71	TRUE	0	0
2025-11-21	505	0	CALL	0	0	38.03	TRUE	0	0
2025-11-21	510	57.78	CALL	1	88	33.61	TRUE	57.78	0
2025-11-21	515	53.4	CALL	0	3	34.42	TRUE	0	0
2025-11-21	517.5	0	CALL	0	0	34.17	TRUE	0	0
2025-11-21	520	46.57	CALL	2	277	32.09	TRUE	46.57	0
2025-11-21	522.5	0	CALL	0	0	33.06	TRUE	0	0
2025-11-21	525	0	CALL	0	0	32.09	TRUE	0	0
2025-11-21	527.5	41.7	CALL	1	0	20.87	TRUE	41.7	0
2025-11-21	530	38.8	CALL	2	437	30.69	TRUE	38.8	0
2025-11-21	532.5	0	CALL	0	0	29.46	TRUE	0	0
2025-11-21	535	0	CALL	0	0	29.24	TRUE	0	0
2025-11-21	537.5	0	CALL	0	0	29.18	TRUE	0	0
2025-11-21	540	30.3	CALL	2	391	29.01	TRUE	30.3	0
2025-11-21	542.5	30.5	CALL	2	0	26.59	TRUE	30.5	0
2025-11-21	545	25.32	CALL	0	1	26.05	TRUE	0	0
2025-11-21	547.5	21.8	CALL	0	3	26.36	TRUE	0	0
2025-11-21	550	25	CALL	1	4067	26.5	TRUE	25	0
2025-11-21	552.5	18	CALL	0	6	28.39	TRUE	0	0
2025-11-21	555	19.8	CALL	0	9	27.58	TRUE	0	0
2025-11-21	560	18.73	CALL	6	465	26.72	TRUE	4.03	0.27
2025-11-21	565	16.58	CALL	2	29	27.9	TRUE	16.58	0
2025-11-21	570	13.88	CALL	3	3731	27.5	FALSE	2.08	0.18
2025-11-21	575	6	CALL	1	50	28.24	FALSE	-2.5	-0.29
2025-11-21	580	7.5	CALL	4	294	26.5	FALSE	0.7	0.1
2025-11-21	585	6.78	CALL	5	82	24.97	FALSE	1.48	0.28
2025-11-21	590	5.75	CALL	5	149	25.77	FALSE	1.65	0.4
2025-11-21	595	3.85	CALL	0	105	25.8	FALSE	0	0
2025-11-21	600	2.5	CALL	3	6183	24.85	FALSE	0.64	0.34
2025-11-21	605	2.5	CALL	0	8	28.78	FALSE	0	0
2025-11-21	610	1.47	CALL	0	392	33.9	FALSE	0	0
2025-11-21	615	0.78	CALL	0	9	36.26	FALSE	0	0
2025-11-21	620	0.65	CALL	0	3679	28.68	FALSE	0	0
2025-11-21	625	0.6	CALL	6	13	23.74	FALSE	0.6	0
2025-11-21	640	0.25	CALL	0	155	37.2	FALSE	0	0
2025-11-21	660	0.24	CALL	0	35	55	FALSE	0	0
2025-11-21	250	0	PUT	0	0	164.71	FALSE	0	0
2025-11-21	260	0	PUT	0	0	157.48	FALSE	0	0
2025-11-21	270	0	PUT	0	0	164.42	FALSE	0	0
2025-11-21	280	0	PUT	0	0	143.82	FALSE	0	0
2025-11-21	290	0	PUT	0	0	141.81	FALSE	0	0
2025-11-21	300	0	PUT	0	0	139.18	FALSE	0	0
2025-11-21	310	0	PUT	0	0	142.66	FALSE	0	0
2025-11-21	320	0.18	PUT	0	1	164.31	FALSE	0	0
2025-11-21	330	0.94	PUT	0	2	156.88	FALSE	0	0
2025-11-21	340	0.14	PUT	0	9	107.87	FALSE	0	0
2025-11-21	350	2.79	PUT	0	3	142.63	FALSE	0	0
2025-11-21	360	3.49	PUT	0	9	97.2	FALSE	0	0
2025-11-21	370	0.27	PUT	0	4	129.08	FALSE	0	0
2025-11-21	380	0.2	PUT	0	4	95.88	FALSE	0	0
2025-11-21	390	0.55	PUT	0	7	116.14	FALSE	0	0
2025-11-21	400	0.1	PUT	0	46	89.34	FALSE	0	0
2025-11-21	410	0.11	PUT	0	81	103.71	FALSE	0	0
2025-11-21	420	0.5	PUT	0	81	97.67	FALSE	0	0
2025-11-21	430	2.1	PUT	0	61	91.71	FALSE	0	0
2025-11-21	440	0.3	PUT	0	100	85.85	FALSE	0	0
2025-11-21	445	0.17	PUT	0	3	57.31	FALSE	0	0
2025-11-21	450	0.2	PUT	0	430	57.65	FALSE	0	0
2025-11-21	455	0.25	PUT	0	2	53.93	FALSE	0	0
2025-11-21	460	0.21	PUT	1	97	40.38	FALSE	0.21	0
2025-11-21	465	0.3	PUT	0	11	50.86	FALSE	0	0
2025-11-21	470	0.14	PUT	0	106	65.63	FALSE	0	0
2025-11-21	475	1.27	PUT	0	2	65.84	FALSE	0	0
2025-11-21	480	0.35	PUT	0	182	52.92	FALSE	0	0
2025-11-21	485	2.2	PUT	0	1	51.17	FALSE	0	0
2025-11-21	490	1.37	PUT	0	377	57.42	FALSE	0	0
2025-11-21	495	0.66	PUT	0	4	44.46	FALSE	0	0
2025-11-21	500	0.8	PUT	95	429	32.8	FALSE	0.8	0
2025-11-21	505	1.98	PUT	0	4	40.42	FALSE	0	0
2025-11-21	510	2	PUT	1	457	35.48	FALSE	2	0
2025-11-21	515	2.55	PUT	0	3	34.16	FALSE	0	0
2025-11-21	517.5	0	PUT	0	0	34.34	FALSE	0	0
2025-11-21	520	1.65	PUT	3	138	29.09	FALSE	1.65	0
2025-11-21	522.5	2.8	PUT	0	4	32.44	FALSE	0	0
2025-11-21	525	2.35	PUT	0	143	30.7	FALSE	0	0
2025-11-21	527.5	5.8	PUT	0	74	30.96	FALSE	0	0
2025-11-21	530	3.05	PUT	0	89	30.11	FALSE	0	0
2025-11-21	532.5	4.2	PUT	0	2	26.81	FALSE	0	0
2025-11-21	535	3.2	PUT	0	9	28.95	FALSE	0	0
2025-11-21	537.5	5.1	PUT	0	4	25.64	FALSE	0	0
2025-11-21	540	5.5	PUT	0	200	28.57	FALSE	0	0
2025-11-21	542.5	5.3	PUT	0	9	27.19	FALSE	0	0
2025-11-21	545	6.2	PUT	0	104	28.07	FALSE	0	0
2025-11-21	547.5	9.4	PUT	0	2	27.02	FALSE	0	0
2025-11-21	550	8.3	PUT	0	437	25.08	FALSE	0	0
2025-11-21	552.5	10.9	PUT	0	49	27.11	FALSE	0	0
2025-11-21	555	9.2	PUT	0	209	27.15	FALSE	0	0
2025-11-21	560	13.5	PUT	0	46	26.74	FALSE	0	0
2025-11-21	565	14.2	PUT	0	111	24.87	FALSE	0	0
2025-11-21	570	18.5	PUT	0	19	23.72	TRUE	0	0
2025-11-21	575	17.8	PUT	1	126	24.36	TRUE	-1.8	-0.09
2025-11-21	580	26.21	PUT	0	23	25.03	TRUE	0	0
2025-11-21	585	29.93	PUT	0	4	25.18	TRUE	0	0
2025-11-21	590	27.5	PUT	0	14	22.14	TRUE	0	0
2025-11-21	595	29.1	PUT	0	1	21.06	TRUE	0	0
2025-11-21	600	25	PUT	0	7	21.57	TRUE	0	0
2025-11-21	605	0	PUT	0	0	21.25	TRUE	0	0
2025-11-21	610	0	PUT	0	0	23.71	TRUE	0	0
2025-11-21	615	0	PUT	0	0	23.72	TRUE	0	0
2025-11-21	620	0	PUT	0	0	0	TRUE	0	0
2025-11-21	625	0	PUT	0	0	0	TRUE	0	0
2025-11-21	640	0	PUT	0	0	0	TRUE	0	0
2025-11-21	660	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	CALL	0	0	112.57	TRUE	0	0
2025-11-28	310	0	CALL	0	0	107.75	TRUE	0	0
2025-11-28	320	0	CALL	0	0	102.13	TRUE	0	0
2025-11-28	330	0	CALL	0	0	97.58	TRUE	0	0
2025-11-28	335	0	CALL	0	0	101.07	TRUE	0	0
2025-11-28	340	0	CALL	0	0	98.38	TRUE	0	0
2025-11-28	345	0	CALL	0	0	95.72	TRUE	0	0
2025-11-28	350	0	CALL	0	0	93.11	TRUE	0	0
2025-11-28	355	0	CALL	0	0	90.53	TRUE	0	0
2025-11-28	360	0	CALL	0	0	87.99	TRUE	0	0
2025-11-28	365	0	CALL	0	0	85.48	TRUE	0	0
2025-11-28	370	0	CALL	0	0	83.01	TRUE	0	0
2025-11-28	375	0	CALL	0	0	80.57	TRUE	0	0
2025-11-28	380	0	CALL	0	0	78.16	TRUE	0	0
2025-11-28	385	0	CALL	0	0	79.62	TRUE	0	0
2025-11-28	390	0	CALL	0	0	69.54	TRUE	0	0
2025-11-28	395	0	CALL	0	0	74.84	TRUE	0	0
2025-11-28	400	0	CALL	0	0	72.5	TRUE	0	0
2025-11-28	405	0	CALL	0	0	68.2	TRUE	0	0
2025-11-28	410	0	CALL	0	0	68.34	TRUE	0	0
2025-11-28	415	0	CALL	0	0	66.07	TRUE	0	0
2025-11-28	420	0	CALL	0	0	61.98	TRUE	0	0
2025-11-28	425	0	CALL	0	0	59.79	TRUE	0	0
2025-11-28	430	0	CALL	0	0	57.62	TRUE	0	0
2025-11-28	435	0	CALL	0	0	57.61	TRUE	0	0
2025-11-28	440	0	CALL	0	0	55.44	TRUE	0	0
2025-11-28	445	0	CALL	0	0	47.29	TRUE	0	0
2025-11-28	450	0	CALL	0	0	51.17	TRUE	0	0
2025-11-28	455	0	CALL	0	0	52.75	TRUE	0	0
2025-11-28	460	73.1	CALL	0	1	45.84	TRUE	0	0
2025-11-28	465	0	CALL	0	0	45.24	TRUE	0	0
2025-11-28	470	65.92	CALL	0	1	43.17	TRUE	0	0
2025-11-28	475	0	CALL	0	0	40.11	TRUE	0	0
2025-11-28	480	86.66	CALL	1	12	41.17	TRUE	86.66	0
2025-11-28	485	0	CALL	0	0	37.06	TRUE	0	0
2025-11-28	490	0	CALL	0	0	35.34	TRUE	0	0
2025-11-28	495	0	CALL	0	0	33.88	TRUE	0	0
2025-11-28	500	76.5	CALL	0	2	28.91	TRUE	0	0
2025-11-28	505	46.8	CALL	0	1	31.97	TRUE	0	0
2025-11-28	510	68.29	CALL	0	2	31.3	TRUE	0	0
2025-11-28	515	33.24	CALL	0	9	30.43	TRUE	0	0
2025-11-28	520	56.61	CALL	0	6	29.69	TRUE	0	0
2025-11-28	525	0	CALL	0	0	28.87	TRUE	0	0
2025-11-28	530	0	CALL	0	0	28.49	TRUE	0	0
2025-11-28	535	0	CALL	0	0	27.68	TRUE	0	0
2025-11-28	540	35.24	CALL	0	1	27.27	TRUE	0	0
2025-11-28	545	31.42	CALL	0	1	27.13	TRUE	0	0
2025-11-28	550	31.15	CALL	0	3	27.71	TRUE	0	0
2025-11-28	555	21.1	CALL	1	1	26.37	TRUE	21.1	0
2025-11-28	560	21.37	CALL	4	16	27.04	TRUE	21.37	0
2025-11-28	565	19.85	CALL	0	4	26.65	TRUE	0	0
2025-11-28	570	14.56	CALL	10	5	24.46	FALSE	14.56	0
2025-11-28	575	10.4	CALL	0	5	25.9	FALSE	0	0
2025-11-28	580	8.4	CALL	0	5	26.41	FALSE	0	0
2025-11-28	585	0	CALL	0	0	25.61	FALSE	0	0
2025-11-28	590	5.6	CALL	0	12	24.6	FALSE	0	0
2025-11-28	595	4.4	CALL	0	2	24.21	FALSE	0	0
2025-11-28	600	5.7	CALL	0	6	26.64	FALSE	0	0
2025-11-28	605	5.98	CALL	0	6	27.57	FALSE	0	0
2025-11-28	610	5.2	CALL	0	2	27.52	FALSE	0	0
2025-11-28	615	4.5	CALL	0	84	28.48	FALSE	0	0
2025-11-28	620	3.92	CALL	0	1	30.64	FALSE	0	0
2025-11-28	625	4.32	CALL	0	1	34.91	FALSE	0	0
2025-11-28	630	0	CALL	0	0	36.78	FALSE	0	0
2025-11-28	635	0	CALL	0	0	38.61	FALSE	0	0
2025-11-28	640	2.2	CALL	0	1	40.39	FALSE	0	0
2025-11-28	645	0	CALL	0	0	42.14	FALSE	0	0
2025-11-28	650	0	CALL	0	0	43.85	FALSE	0	0
2025-11-28	655	0	CALL	0	0	45.53	FALSE	0	0
2025-11-28	660	0	CALL	0	0	47.18	FALSE	0	0
2025-11-28	665	0	CALL	0	0	48.8	FALSE	0	0
2025-11-28	670	0	CALL	0	0	50.39	FALSE	0	0
2025-11-28	300	0	PUT	0	0	154.93	FALSE	0	0
2025-11-28	310	0	PUT	0	0	148.14	FALSE	0	0
2025-11-28	320	0	PUT	0	0	141.56	FALSE	0	0
2025-11-28	330	0	PUT	0	0	135.16	FALSE	0	0
2025-11-28	335	0	PUT	0	0	132.04	FALSE	0	0
2025-11-28	340	0	PUT	0	0	128.95	FALSE	0	0
2025-11-28	345	0	PUT	0	0	125.9	FALSE	0	0
2025-11-28	350	0	PUT	0	0	122.9	FALSE	0	0
2025-11-28	355	0	PUT	0	0	119.93	FALSE	0	0
2025-11-28	360	0	PUT	0	0	117	FALSE	0	0
2025-11-28	365	0	PUT	0	0	114.1	FALSE	0	0
2025-11-28	370	0	PUT	0	0	111.24	FALSE	0	0
2025-11-28	375	0	PUT	0	0	108.41	FALSE	0	0
2025-11-28	380	0	PUT	0	0	105.61	FALSE	0	0
2025-11-28	385	0	PUT	0	0	102.84	FALSE	0	0
2025-11-28	390	0	PUT	0	0	100.1	FALSE	0	0
2025-11-28	395	0	PUT	0	0	97.39	FALSE	0	0
2025-11-28	400	0	PUT	0	0	94.71	FALSE	0	0
2025-11-28	405	0	PUT	0	0	92.04	FALSE	0	0
2025-11-28	410	0	PUT	0	0	89.41	FALSE	0	0
2025-11-28	415	0	PUT	0	0	86.8	FALSE	0	0
2025-11-28	420	0	PUT	0	0	84.2	FALSE	0	0
2025-11-28	425	0	PUT	0	0	81.63	FALSE	0	0
2025-11-28	430	0	PUT	0	0	79.08	FALSE	0	0
2025-11-28	435	0	PUT	0	0	76.55	FALSE	0	0
2025-11-28	440	0	PUT	0	0	74.04	FALSE	0	0
2025-11-28	445	0	PUT	0	0	71.54	FALSE	0	0
2025-11-28	450	0.3	PUT	1455	1455	39.91	FALSE	0.3	0
2025-11-28	455	0	PUT	0	0	66.58	FALSE	0	0
2025-11-28	460	0	PUT	0	0	64.13	FALSE	0	0
2025-11-28	465	0	PUT	0	0	61.68	FALSE	0	0
2025-11-28	470	0	PUT	0	0	59.25	FALSE	0	0
2025-11-28	475	0	PUT	0	0	56.82	FALSE	0	0
2025-11-28	480	0	PUT	0	0	50.05	FALSE	0	0
2025-11-28	485	0	PUT	0	0	37.5	FALSE	0	0
2025-11-28	490	0	PUT	0	0	49.57	FALSE	0	0
2025-11-28	495	0	PUT	0	0	47.16	FALSE	0	0
2025-11-28	500	4.34	PUT	0	1	32.46	FALSE	0	0
2025-11-28	505	0	PUT	0	0	34.46	FALSE	0	0
2025-11-28	510	0	PUT	0	0	32.32	FALSE	0	0
2025-11-28	515	2.5	PUT	0	11	30.18	FALSE	0	0
2025-11-28	520	0	PUT	0	0	32.22	FALSE	0	0
2025-11-28	525	0	PUT	0	0	30.95	FALSE	0	0
2025-11-28	530	0	PUT	0	0	29.03	FALSE	0	0
2025-11-28	535	5.3	PUT	0	1	24.64	FALSE	0	0
2025-11-28	540	5.6	PUT	0	13	26.54	FALSE	0	0
2025-11-28	545	9.3	PUT	0	2	24.96	FALSE	0	0
2025-11-28	550	11.4	PUT	0	123	25.81	FALSE	0	0
2025-11-28	555	10.64	PUT	0	2	26.14	FALSE	0	0
2025-11-28	560	12.07	PUT	0	1	25.03	FALSE	0	0
2025-11-28	565	12.8	PUT	4	1	23.8	FALSE	12.8	0
2025-11-28	570	0	PUT	0	0	24.53	TRUE	0	0
2025-11-28	575	0	PUT	0	0	23.84	TRUE	0	0
2025-11-28	580	0	PUT	0	0	23.18	TRUE	0	0
2025-11-28	585	0	PUT	0	0	23.07	TRUE	0	0
2025-11-28	590	0	PUT	0	0	23.22	TRUE	0	0
2025-11-28	595	0	PUT	0	0	22.71	TRUE	0	0
2025-11-28	600	0	PUT	0	0	22.53	TRUE	0	0
2025-11-28	605	0	PUT	0	0	22.29	TRUE	0	0
2025-11-28	610	0	PUT	0	0	22.08	TRUE	0	0
2025-11-28	615	0	PUT	0	0	23.64	TRUE	0	0
2025-11-28	620	0	PUT	0	0	20.35	TRUE	0	0
2025-11-28	625	0	PUT	0	0	0	TRUE	0	0
2025-11-28	630	0	PUT	0	0	0	TRUE	0	0
2025-11-28	635	0	PUT	0	0	0	TRUE	0	0
2025-11-28	640	0	PUT	0	0	0	TRUE	0	0
2025-11-28	645	0	PUT	0	0	0	TRUE	0	0
2025-11-28	650	0	PUT	0	0	0	TRUE	0	0
2025-11-28	655	0	PUT	0	0	0	TRUE	0	0
2025-11-28	660	0	PUT	0	0	0	TRUE	0	0
2025-11-28	665	0	PUT	0	0	0	TRUE	0	0
2025-11-28	670	0	PUT	0	0	0	TRUE	0	0
2025-12-05	300	0	CALL	0	0	107.31	TRUE	0	0
2025-12-05	310	0	CALL	0	0	101.9	TRUE	0	0
2025-12-05	320	0	CALL	0	0	91.56	TRUE	0	0
2025-12-05	330	0	CALL	0	0	92.23	TRUE	0	0
2025-12-05	340	0	CALL	0	0	82.52	TRUE	0	0
2025-12-05	350	0	CALL	0	0	83.12	TRUE	0	0
2025-12-05	360	0	CALL	0	0	73.99	TRUE	0	0
2025-12-05	370	0	CALL	0	0	74.49	TRUE	0	0
2025-12-05	375	0	CALL	0	0	73.83	TRUE	0	0
2025-12-05	380	0	CALL	0	0	72.1	TRUE	0	0
2025-12-05	385	0	CALL	0	0	68.43	TRUE	0	0
2025-12-05	390	0	CALL	0	0	66.29	TRUE	0	0
2025-12-05	395	0	CALL	0	0	65.62	TRUE	0	0
2025-12-05	400	0	CALL	0	0	63.51	TRUE	0	0
2025-12-05	405	0	CALL	0	0	56.21	TRUE	0	0
2025-12-05	410	0	CALL	0	0	58.46	TRUE	0	0
2025-12-05	415	0	CALL	0	0	57.33	TRUE	0	0
2025-12-05	420	0	CALL	0	0	54.89	TRUE	0	0
2025-12-05	425	0	CALL	0	0	52.91	TRUE	0	0
2025-12-05	430	0	CALL	0	0	51.37	TRUE	0	0
2025-12-05	435	0	CALL	0	0	49.83	TRUE	0	0
2025-12-05	440	0	CALL	0	0	47.9	TRUE	0	0
2025-12-05	445	0	CALL	0	0	43.48	TRUE	0	0
2025-12-05	450	0	CALL	0	0	44.47	TRUE	0	0
2025-12-05	455	0	CALL	0	0	42.94	TRUE	0	0
2025-12-05	460	0	CALL	0	0	41.07	TRUE	0	0
2025-12-05	465	0	CALL	0	0	39.55	TRUE	0	0
2025-12-05	470	0	CALL	0	0	39.23	TRUE	0	0
2025-12-05	475	0	CALL	0	0	32.67	TRUE	0	0
2025-12-05	480	0	CALL	0	0	36.81	TRUE	0	0
2025-12-05	485	0	CALL	0	0	35.88	TRUE	0	0
2025-12-05	490	0	CALL	0	0	34.64	TRUE	0	0
2025-12-05	495	0	CALL	0	0	33.14	TRUE	0	0
2025-12-05	500	66.7	CALL	0	1	32.91	TRUE	0	0
2025-12-05	505	0	CALL	0	0	32.28	TRUE	0	0
2025-12-05	510	57.6	CALL	0	1	31.48	TRUE	0	0
2025-12-05	515	0	CALL	0	0	30.94	TRUE	0	0
2025-12-05	520	0	CALL	0	0	30.32	TRUE	0	0
2025-12-05	525	0	CALL	0	0	29.41	TRUE	0	0
2025-12-05	530	0	CALL	0	0	29.06	TRUE	0	0
2025-12-05	535	0	CALL	0	0	28.28	TRUE	0	0
2025-12-05	540	0	CALL	0	0	27.66	TRUE	0	0
2025-12-05	545	32.1	CALL	0	1	26.55	TRUE	0	0
2025-12-05	550	0	CALL	0	0	27.42	TRUE	0	0
2025-12-05	555	24.4	CALL	0	0	26.98	TRUE	0	0
2025-12-05	560	0	CALL	0	0	26.7	TRUE	0	0
2025-12-05	565	18.35	CALL	0	3	25.69	TRUE	0	0
2025-12-05	570	15	CALL	0	5	26.7	FALSE	0	0
2025-12-05	575	0	CALL	0	0	25.65	FALSE	0	0
2025-12-05	580	9.75	CALL	0	2	24.18	FALSE	0	0
2025-12-05	585	0	CALL	0	0	25.28	FALSE	0	0
2025-12-05	590	0	CALL	0	0	24.07	FALSE	0	0
2025-12-05	595	5.5	CALL	0	2	23.9	FALSE	0	0
2025-12-05	600	3.9	CALL	0	2	23.83	FALSE	0	0
2025-12-05	605	5.5	CALL	0	5	25.79	FALSE	0	0
2025-12-05	610	0	CALL	0	0	26.03	FALSE	0	0
2025-12-05	615	0	CALL	0	0	26.35	FALSE	0	0
2025-12-05	620	0	CALL	0	0	28.58	FALSE	0	0
2025-12-05	625	0	CALL	0	0	29.04	FALSE	0	0
2025-12-05	630	0	CALL	0	0	32.62	FALSE	0	0
2025-12-05	635	0	CALL	0	0	27.92	FALSE	0	0
2025-12-05	640	0	CALL	0	0	35.84	FALSE	0	0
2025-12-05	645	0	CALL	0	0	37.4	FALSE	0	0
2025-12-05	650	0	CALL	0	0	38.93	FALSE	0	0
2025-12-05	655	0	CALL	0	0	40.43	FALSE	0	0
2025-12-05	660	0	CALL	0	0	41.9	FALSE	0	0
2025-12-05	665	0	CALL	0	0	43.35	FALSE	0	0
2025-12-05	670	0	CALL	0	0	44.77	FALSE	0	0
2025-12-05	300	0	PUT	0	0	138.19	FALSE	0	0
2025-12-05	310	0	PUT	0	0	132.14	FALSE	0	0
2025-12-05	320	0	PUT	0	0	126.27	FALSE	0	0
2025-12-05	330	0	PUT	0	0	120.58	FALSE	0	0
2025-12-05	340	0	PUT	0	0	115.04	FALSE	0	0
2025-12-05	350	0	PUT	0	0	109.65	FALSE	0	0
2025-12-05	360	0	PUT	0	0	104.39	FALSE	0	0
2025-12-05	370	0	PUT	0	0	99.26	FALSE	0	0
2025-12-05	375	0	PUT	0	0	96.74	FALSE	0	0
2025-12-05	380	0	PUT	0	0	94.25	FALSE	0	0
2025-12-05	385	0	PUT	0	0	91.78	FALSE	0	0
2025-12-05	390	0	PUT	0	0	89.34	FALSE	0	0
2025-12-05	395	0	PUT	0	0	86.92	FALSE	0	0
2025-12-05	400	0	PUT	0	0	84.53	FALSE	0	0
2025-12-05	405	0	PUT	0	0	82.16	FALSE	0	0
2025-12-05	410	0	PUT	0	0	79.81	FALSE	0	0
2025-12-05	415	0	PUT	0	0	77.48	FALSE	0	0
2025-12-05	420	0	PUT	0	0	75.17	FALSE	0	0
2025-12-05	425	0	PUT	0	0	72.88	FALSE	0	0
2025-12-05	430	0	PUT	0	0	70.61	FALSE	0	0
2025-12-05	435	0	PUT	0	0	68.35	FALSE	0	0
2025-12-05	440	0	PUT	0	0	66.11	FALSE	0	0
2025-12-05	445	0	PUT	0	0	63.89	FALSE	0	0
2025-12-05	450	0	PUT	0	0	61.67	FALSE	0	0
2025-12-05	455	0	PUT	0	0	59.47	FALSE	0	0
2025-12-05	460	0	PUT	0	0	57.29	FALSE	0	0
2025-12-05	465	0	PUT	0	0	55.11	FALSE	0	0
2025-12-05	470	0	PUT	0	0	52.94	FALSE	0	0
2025-12-05	475	0	PUT	0	0	50.78	FALSE	0	0
2025-12-05	480	1.01	PUT	0	1	48.62	FALSE	0	0
2025-12-05	485	0	PUT	0	0	46.47	FALSE	0	0
2025-12-05	490	0	PUT	0	0	41.93	FALSE	0	0
2025-12-05	495	0	PUT	0	0	42.18	FALSE	0	0
2025-12-05	500	0	PUT	0	0	40.03	FALSE	0	0
2025-12-05	505	2.55	PUT	0	1	32.81	FALSE	0	0
2025-12-05	510	0	PUT	0	0	33.55	FALSE	0	0
2025-12-05	515	0	PUT	0	0	33.37	FALSE	0	0
2025-12-05	520	0	PUT	0	0	30.66	FALSE	0	0
2025-12-05	525	4.63	PUT	0	1	27.79	FALSE	0	0
2025-12-05	530	7.51	PUT	0	1	27.41	FALSE	0	0
2025-12-05	535	0	PUT	0	0	27.8	FALSE	0	0
2025-12-05	540	0	PUT	0	0	25.34	FALSE	0	0
2025-12-05	545	0	PUT	0	0	27.14	FALSE	0	0
2025-12-05	550	14.38	PUT	0	1	25.98	FALSE	0	0
2025-12-05	555	0	PUT	0	0	24.98	FALSE	0	0
2025-12-05	560	0	PUT	0	0	25.15	FALSE	0	0
2025-12-05	565	0	PUT	0	0	24.97	FALSE	0	0
2025-12-05	570	0	PUT	0	0	23.94	TRUE	0	0
2025-12-05	575	0	PUT	0	0	24.17	TRUE	0	0
2025-12-05	580	0	PUT	0	0	23.83	TRUE	0	0
2025-12-05	585	0	PUT	0	0	23.81	TRUE	0	0
2025-12-05	590	0	PUT	0	0	22.85	TRUE	0	0
2025-12-05	595	0	PUT	0	0	21.97	TRUE	0	0
2025-12-05	600	0	PUT	0	0	22.8	TRUE	0	0
2025-12-05	605	0	PUT	0	0	22.64	TRUE	0	0
2025-12-05	610	0	PUT	0	0	22.38	TRUE	0	0
2025-12-05	615	0	PUT	0	0	22.34	TRUE	0	0
2025-12-05	620	0	PUT	0	0	23.41	TRUE	0	0
2025-12-05	625	0	PUT	0	0	23.38	TRUE	0	0
2025-12-05	630	0	PUT	0	0	23.01	TRUE	0	0
2025-12-05	635	0	PUT	0	0	0	TRUE	0	0
2025-12-05	640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	645	0	PUT	0	0	0	TRUE	0	0
2025-12-05	650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	655	0	PUT	0	0	0	TRUE	0	0
2025-12-05	660	0	PUT	0	0	0	TRUE	0	0
2025-12-05	665	0	PUT	0	0	0	TRUE	0	0
2025-12-05	670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	CALL	0	0	97.16	TRUE	0	0
2025-12-12	310	0	CALL	0	0	93.97	TRUE	0	0
2025-12-12	320	0	CALL	0	0	87.91	TRUE	0	0
2025-12-12	330	0	CALL	0	0	83.2	TRUE	0	0
2025-12-12	340	0	CALL	0	0	84.3	TRUE	0	0
2025-12-12	350	0	CALL	0	0	74.79	TRUE	0	0
2025-12-12	360	0	CALL	0	0	74.92	TRUE	0	0
2025-12-12	370	0	CALL	0	0	71.5	TRUE	0	0
2025-12-12	375	0	CALL	0	0	65.3	TRUE	0	0
2025-12-12	380	0	CALL	0	0	62.76	TRUE	0	0
2025-12-12	385	0	CALL	0	0	62.7	TRUE	0	0
2025-12-12	390	0	CALL	0	0	60.71	TRUE	0	0
2025-12-12	395	0	CALL	0	0	57.34	TRUE	0	0
2025-12-12	400	0	CALL	0	0	56.36	TRUE	0	0
2025-12-12	405	0	CALL	0	0	47.55	TRUE	0	0
2025-12-12	410	0	CALL	0	0	52.11	TRUE	0	0
2025-12-12	415	0	CALL	0	0	50.7	TRUE	0	0
2025-12-12	420	0	CALL	0	0	50.11	TRUE	0	0
2025-12-12	425	0	CALL	0	0	48.28	TRUE	0	0
2025-12-12	430	0	CALL	0	0	46.85	TRUE	0	0
2025-12-12	435	0	CALL	0	0	40.07	TRUE	0	0
2025-12-12	440	0	CALL	0	0	43.99	TRUE	0	0
2025-12-12	445	0	CALL	0	0	38.2	TRUE	0	0
2025-12-12	450	0	CALL	0	0	39.41	TRUE	0	0
2025-12-12	455	0	CALL	0	0	41.16	TRUE	0	0
2025-12-12	460	0	CALL	0	0	39.12	TRUE	0	0
2025-12-12	465	0	CALL	0	0	41.22	TRUE	0	0
2025-12-12	470	0	CALL	0	0	39.82	TRUE	0	0
2025-12-12	475	0	CALL	0	0	38.4	TRUE	0	0
2025-12-12	480	0	CALL	0	0	36.77	TRUE	0	0
2025-12-12	485	0	CALL	0	0	35.68	TRUE	0	0
2025-12-12	490	0	CALL	0	0	32.79	TRUE	0	0
2025-12-12	495	0	CALL	0	0	33.64	TRUE	0	0
2025-12-12	500	0	CALL	0	0	28.7	TRUE	0	0
2025-12-12	505	0	CALL	0	0	29.04	TRUE	0	0
2025-12-12	510	0	CALL	0	0	30.95	TRUE	0	0
2025-12-12	515	57.69	CALL	1	0	26.72	TRUE	57.69	0
2025-12-12	520	0	CALL	0	0	29.66	TRUE	0	0
2025-12-12	525	0	CALL	0	0	28.3	TRUE	0	0
2025-12-12	530	0	CALL	0	0	27.32	TRUE	0	0
2025-12-12	535	0	CALL	0	0	28.54	TRUE	0	0
2025-12-12	540	0	CALL	0	0	28.06	TRUE	0	0
2025-12-12	545	0	CALL	0	0	28.06	TRUE	0	0
2025-12-12	550	0	CALL	0	0	26.42	TRUE	0	0
2025-12-12	555	0	CALL	0	0	26.26	TRUE	0	0
2025-12-12	560	0	CALL	0	0	25.23	TRUE	0	0
2025-12-12	565	0	CALL	0	0	26.24	TRUE	0	0
2025-12-12	570	0	CALL	0	0	26.63	FALSE	0	0
2025-12-12	575	0	CALL	0	0	26.23	FALSE	0	0
2025-12-12	580	0	CALL	0	0	25.09	FALSE	0	0
2025-12-12	585	0	CALL	0	0	24.81	FALSE	0	0
2025-12-12	590	0	CALL	0	0	24.74	FALSE	0	0
2025-12-12	595	0	CALL	0	0	24.76	FALSE	0	0
2025-12-12	600	0	CALL	0	0	24.91	FALSE	0	0
2025-12-12	605	0	CALL	0	0	24.97	FALSE	0	0
2025-12-12	610	0	CALL	0	0	25.01	FALSE	0	0
2025-12-12	615	0	CALL	0	0	25.17	FALSE	0	0
2025-12-12	620	0	CALL	0	0	25.63	FALSE	0	0
2025-12-12	625	0	CALL	0	0	26.85	FALSE	0	0
2025-12-12	630	0	CALL	0	0	23.9	FALSE	0	0
2025-12-12	635	0	CALL	0	0	31.06	FALSE	0	0
2025-12-12	640	0	CALL	0	0	32.51	FALSE	0	0
2025-12-12	645	0	CALL	0	0	33.93	FALSE	0	0
2025-12-12	650	0	CALL	0	0	35.32	FALSE	0	0
2025-12-12	655	0	CALL	0	0	36.69	FALSE	0	0
2025-12-12	660	0	CALL	0	0	38.03	FALSE	0	0
2025-12-12	665	0	CALL	0	0	39.35	FALSE	0	0
2025-12-12	670	0	CALL	0	0	40.64	FALSE	0	0
2025-12-12	300	0	PUT	0	0	125.96	FALSE	0	0
2025-12-12	310	0	PUT	0	0	120.45	FALSE	0	0
2025-12-12	320	0	PUT	0	0	87.52	FALSE	0	0
2025-12-12	330	0	PUT	0	0	109.92	FALSE	0	0
2025-12-12	340	0	PUT	0	0	104.88	FALSE	0	0
2025-12-12	350	0	PUT	0	0	99.97	FALSE	0	0
2025-12-12	360	0	PUT	0	0	95.18	FALSE	0	0
2025-12-12	370	0	PUT	0	0	90.51	FALSE	0	0
2025-12-12	375	0	PUT	0	0	88.21	FALSE	0	0
2025-12-12	380	0	PUT	0	0	85.94	FALSE	0	0
2025-12-12	385	0	PUT	0	0	83.7	FALSE	0	0
2025-12-12	390	0	PUT	0	0	81.47	FALSE	0	0
2025-12-12	395	0	PUT	0	0	79.27	FALSE	0	0
2025-12-12	400	0	PUT	0	0	77.09	FALSE	0	0
2025-12-12	405	0	PUT	0	0	74.93	FALSE	0	0
2025-12-12	410	0	PUT	0	0	72.8	FALSE	0	0
2025-12-12	415	0	PUT	0	0	70.68	FALSE	0	0
2025-12-12	420	0	PUT	0	0	68.57	FALSE	0	0
2025-12-12	425	0	PUT	0	0	66.49	FALSE	0	0
2025-12-12	430	0	PUT	0	0	64.42	FALSE	0	0
2025-12-12	435	0	PUT	0	0	62.37	FALSE	0	0
2025-12-12	440	0	PUT	0	0	60.33	FALSE	0	0
2025-12-12	445	0	PUT	0	0	58.3	FALSE	0	0
2025-12-12	450	0	PUT	0	0	56.29	FALSE	0	0
2025-12-12	455	0	PUT	0	0	54.28	FALSE	0	0
2025-12-12	460	0	PUT	0	0	52.29	FALSE	0	0
2025-12-12	465	0	PUT	0	0	50.31	FALSE	0	0
2025-12-12	470	0	PUT	0	0	40.33	FALSE	0	0
2025-12-12	475	0	PUT	0	0	38.58	FALSE	0	0
2025-12-12	480	0	PUT	0	0	44.4	FALSE	0	0
2025-12-12	485	0	PUT	0	0	42.44	FALSE	0	0
2025-12-12	490	0	PUT	0	0	40.49	FALSE	0	0
2025-12-12	495	0	PUT	0	0	38.54	FALSE	0	0
2025-12-12	500	0	PUT	0	0	36.58	FALSE	0	0
2025-12-12	505	0	PUT	0	0	32.45	FALSE	0	0
2025-12-12	510	0	PUT	0	0	30.69	FALSE	0	0
2025-12-12	515	0	PUT	0	0	29.14	FALSE	0	0
2025-12-12	520	0	PUT	0	0	27.56	FALSE	0	0
2025-12-12	525	0	PUT	0	0	26.51	FALSE	0	0
2025-12-12	530	4	PUT	3	0	23.06	FALSE	4	0
2025-12-12	535	6.85	PUT	5	0	26.39	FALSE	6.85	0
2025-12-12	540	8.1	PUT	5	0	26.23	FALSE	8.1	0
2025-12-12	545	0	PUT	0	0	25.66	FALSE	0	0
2025-12-12	550	0	PUT	0	0	25.74	FALSE	0	0
2025-12-12	555	0	PUT	0	0	24.98	FALSE	0	0
2025-12-12	560	0	PUT	0	0	24.8	FALSE	0	0
2025-12-12	565	17.65	PUT	1	1	26.22	FALSE	-2.05	-0.1
2025-12-12	570	19.65	PUT	1	0	25.54	TRUE	19.65	0
2025-12-12	575	0	PUT	0	0	23.86	TRUE	0	0
2025-12-12	580	0	PUT	0	0	24.08	TRUE	0	0
2025-12-12	585	0	PUT	0	0	23.87	TRUE	0	0
2025-12-12	590	0	PUT	0	0	23.35	TRUE	0	0
2025-12-12	595	0	PUT	0	0	24.55	TRUE	0	0
2025-12-12	600	0	PUT	0	0	24.53	TRUE	0	0
2025-12-12	605	0	PUT	0	0	24.58	TRUE	0	0
2025-12-12	610	0	PUT	0	0	24.33	TRUE	0	0
2025-12-12	615	0	PUT	0	0	24.55	TRUE	0	0
2025-12-12	620	0	PUT	0	0	24.3	TRUE	0	0
2025-12-12	625	0	PUT	0	0	24.02	TRUE	0	0
2025-12-12	630	0	PUT	0	0	24.13	TRUE	0	0
2025-12-12	635	0	PUT	0	0	24.29	TRUE	0	0
2025-12-12	640	0	PUT	0	0	24.34	TRUE	0	0
2025-12-12	645	0	PUT	0	0	24.59	TRUE	0	0
2025-12-12	650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	655	0	PUT	0	0	25.95	TRUE	0	0
2025-12-12	660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	665	0	PUT	0	0	0	TRUE	0	0
2025-12-12	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	CALL	0	0	113.38	TRUE	0	0
2025-12-19	240	0	CALL	0	0	120.21	TRUE	0	0
2025-12-19	250	0	CALL	0	0	111.44	TRUE	0	0
2025-12-19	260	0	CALL	0	0	106.53	TRUE	0	0
2025-12-19	270	0	CALL	0	0	101.1	TRUE	0	0
2025-12-19	280	0	CALL	0	0	95.88	TRUE	0	0
2025-12-19	290	0	CALL	0	0	91.54	TRUE	0	0
2025-12-19	300	0	CALL	0	0	79.23	TRUE	0	0
2025-12-19	310	0	CALL	0	0	82.65	TRUE	0	0
2025-12-19	320	111	CALL	0	1	70.83	TRUE	0	0
2025-12-19	330	87.3	CALL	0	12	79.81	TRUE	0	0
2025-12-19	340	76.8	CALL	0	1	75.94	TRUE	0	0
2025-12-19	350	142.2	CALL	0	8	71.72	TRUE	0	0
2025-12-19	360	87.3	CALL	0	12	68.07	TRUE	0	0
2025-12-19	370	113.4	CALL	0	1	41.55	TRUE	0	0
2025-12-19	380	126.4	CALL	0	11	56.42	TRUE	0	0
2025-12-19	390	74.49	CALL	0	15	53.22	TRUE	0	0
2025-12-19	400	150.9	CALL	0	128	52.75	TRUE	0	0
2025-12-19	410	155.75	CALL	1	29	50.32	TRUE	2.65	0.02
2025-12-19	420	122.1	CALL	0	123	47.16	TRUE	0	0
2025-12-19	430	109.7	CALL	0	98	42.64	TRUE	0	0
2025-12-19	440	126	CALL	0	303	42.79	TRUE	0	0
2025-12-19	450	116.07	CALL	1	231	38.86	TRUE	116.07	0
2025-12-19	460	103.45	CALL	0	348	37.11	TRUE	0	0
2025-12-19	470	106.1	CALL	0	384	34.95	TRUE	0	0
2025-12-19	480	91.83	CALL	0	317	33.4	TRUE	0	0
2025-12-19	490	62.9	CALL	0	311	32.93	TRUE	0	0
2025-12-19	500	74.3	CALL	0	759	30.55	TRUE	0	0
2025-12-19	510	59.7	CALL	2	456	31.11	TRUE	59.7	0
2025-12-19	520	51.3	CALL	1	252	29.23	TRUE	51.3	0
2025-12-19	530	44	CALL	1	1050	28.45	TRUE	44	0
2025-12-19	540	37.7	CALL	0	305	27.44	TRUE	0	0
2025-12-19	550	30.2	CALL	0	612	27.09	TRUE	0	0
2025-12-19	560	23.12	CALL	1	1665	25.29	TRUE	-0.38	-0.02
2025-12-19	570	21	CALL	5	238	25.46	FALSE	3.1	0.17
2025-12-19	580	15.17	CALL	7	130	23.75	FALSE	0.57	0.04
2025-12-19	600	9.5	CALL	4	249	25.05	FALSE	1.1	0.13
2025-12-19	620	4.2	CALL	4	225	24.71	FALSE	0.2	0.05
2025-12-19	640	2.2	CALL	6	111	23.86	FALSE	2.2	0
2025-12-19	660	0.6	CALL	0	41	23.67	FALSE	0	0
2025-12-19	680	0.76	CALL	1	7	26.36	FALSE	0.76	0
2025-12-19	700	0.25	CALL	0	1	30.09	FALSE	0	0
2025-12-19	230	0.05	PUT	0	26	127.09	FALSE	0	0
2025-12-19	240	0.1	PUT	0	7	151.13	FALSE	0	0
2025-12-19	250	0.46	PUT	0	7	144.79	FALSE	0	0
2025-12-19	260	1.85	PUT	0	3	138.7	FALSE	0	0
2025-12-19	270	2.44	PUT	0	2	132.85	FALSE	0	0
2025-12-19	280	0.18	PUT	0	653	127.21	FALSE	0	0
2025-12-19	290	0.28	PUT	0	335	121.77	FALSE	0	0
2025-12-19	300	0.6	PUT	0	50	116.52	FALSE	0	0
2025-12-19	310	0.5	PUT	0	114	111.42	FALSE	0	0
2025-12-19	320	0.15	PUT	0	83	106.49	FALSE	0	0
2025-12-19	330	0.15	PUT	0	197	101.7	FALSE	0	0
2025-12-19	340	0.44	PUT	0	514	97.04	FALSE	0	0
2025-12-19	350	0.1	PUT	0	212	92.5	FALSE	0	0
2025-12-19	360	0.93	PUT	0	364	88.07	FALSE	0	0
2025-12-19	370	0.99	PUT	0	241	72.79	FALSE	0	0
2025-12-19	380	0.91	PUT	0	649	58.96	FALSE	0	0
2025-12-19	390	3.2	PUT	0	209	56.11	FALSE	0	0
2025-12-19	400	0.7	PUT	0	369	55.13	FALSE	0	0
2025-12-19	410	0.33	PUT	0	609	51.17	FALSE	0	0
2025-12-19	420	0.43	PUT	0	430	48.96	FALSE	0	0
2025-12-19	430	3.2	PUT	0	503	59.65	FALSE	0	0
2025-12-19	440	0.55	PUT	0	90	44.77	FALSE	0	0
2025-12-19	450	0.62	PUT	0	64	34.59	FALSE	0	0
2025-12-19	460	2.15	PUT	0	74	32.4	FALSE	0	0
2025-12-19	470	3.9	PUT	0	287	31.48	FALSE	0	0
2025-12-19	480	1.1	PUT	7	572	28.64	FALSE	1.1	0
2025-12-19	490	1.85	PUT	11	312	28.96	FALSE	1.85	0
2025-12-19	500	2.45	PUT	1	351	27.84	FALSE	2.45	0
2025-12-19	510	3.5	PUT	5	209	27.36	FALSE	-2.4	-0.41
2025-12-19	520	4.8	PUT	2	191	26.66	FALSE	-1.2	-0.2
2025-12-19	530	6.5	PUT	19	229	25.97	FALSE	-1.8	-0.22
2025-12-19	540	8.9	PUT	321	240	25.59	FALSE	8.9	0
2025-12-19	550	12.07	PUT	60	66	25.39	FALSE	12.07	0
2025-12-19	560	15.3	PUT	16	80	26	FALSE	-4.5	-0.23
2025-12-19	570	19.9	PUT	8	120	26.81	TRUE	-3.9	-0.16
2025-12-19	580	28.2	PUT	0	21	24.49	TRUE	0	0
2025-12-19	600	40.4	PUT	0	4	23.15	TRUE	0	0
2025-12-19	620	0	PUT	0	0	20.09	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	284	CALL	0	34	106.36	TRUE	0	0
2026-01-16	230	274	CALL	0	6	101.42	TRUE	0	0
2026-01-16	240	0	CALL	0	0	98.24	TRUE	0	0
2026-01-16	250	231.6	CALL	0	1	93.69	TRUE	0	0
2026-01-16	260	208.1	CALL	0	7	89.79	TRUE	0	0
2026-01-16	270	0	CALL	0	0	78.01	TRUE	0	0
2026-01-16	280	0	CALL	0	1	74.75	TRUE	0	0
2026-01-16	290	0	CALL	0	0	80.48	TRUE	0	0
2026-01-16	300	191.29	CALL	0	9	76.65	TRUE	0	0
2026-01-16	310	178.2	CALL	0	5	76.62	TRUE	0	0
2026-01-16	320	114	CALL	0	2	65.47	TRUE	0	0
2026-01-16	330	0	CALL	0	3	65.55	TRUE	0	0
2026-01-16	340	95.4	CALL	0	17	62.86	TRUE	0	0
2026-01-16	350	199.6	CALL	0	41	59.58	TRUE	0	0
2026-01-16	360	75.42	CALL	0	3	52.96	TRUE	0	0
2026-01-16	370	135	CALL	0	10	53.6	TRUE	0	0
2026-01-16	380	90.2	CALL	0	15	47.4	TRUE	0	0
2026-01-16	390	153.66	CALL	0	42	43.06	TRUE	0	0
2026-01-16	400	72.1	CALL	0	34	43.04	TRUE	0	0
2026-01-16	410	160	CALL	0	30	42.95	TRUE	0	0
2026-01-16	420	100.8	CALL	0	81	39.2	TRUE	0	0
2026-01-16	430	148	CALL	0	54	39.74	TRUE	0	0
2026-01-16	440	125.55	CALL	0	45	36.79	TRUE	0	0
2026-01-16	450	115	CALL	0	127	36.88	TRUE	0	0
2026-01-16	460	114.53	CALL	1	90	35.96	TRUE	114.53	0
2026-01-16	470	109.9	CALL	0	76	34.26	TRUE	0	0
2026-01-16	480	91.32	CALL	3	121	34.04	TRUE	91.32	0
2026-01-16	490	77.44	CALL	0	115	31.99	TRUE	0	0
2026-01-16	500	83.51	CALL	0	140	30.84	TRUE	0	0
2026-01-16	510	63.15	CALL	0	146	30.48	TRUE	0	0
2026-01-16	520	59.22	CALL	2	109	26.11	TRUE	59.22	0
2026-01-16	530	50.1	CALL	0	297	28.92	TRUE	0	0
2026-01-16	540	44.52	CALL	0	232	27.97	TRUE	0	0
2026-01-16	550	37.08	CALL	0	446	27.01	TRUE	0	0
2026-01-16	560	30	CALL	0	291	27.23	TRUE	0	0
2026-01-16	570	25.75	CALL	3	131	26.31	FALSE	25.75	0
2026-01-16	580	20.9	CALL	1	565	26.16	FALSE	0.26	0.01
2026-01-16	590	17.29	CALL	1	223	25.74	FALSE	17.29	0
2026-01-16	600	13.3	CALL	1	662	25.57	FALSE	13.3	0
2026-01-16	610	10.6	CALL	3	177	24.94	FALSE	10.6	0
2026-01-16	620	8.9	CALL	2	575	25.02	FALSE	8.9	0
2026-01-16	630	5.4	CALL	0	141	25.28	FALSE	0	0
2026-01-16	640	5.3	CALL	1	182	24.17	FALSE	5.3	0
2026-01-16	650	3.1	CALL	0	298	24.52	FALSE	0	0
2026-01-16	660	2.88	CALL	0	45	24.09	FALSE	0	0
2026-01-16	670	1.7	CALL	0	84	27.75	FALSE	0	0
2026-01-16	680	1.47	CALL	0	54	26.18	FALSE	0	0
2026-01-16	690	1.03	CALL	0	138	33.06	FALSE	0	0
2026-01-16	700	1.5	CALL	0	80	23.64	FALSE	0	0
2026-01-16	710	0.45	CALL	1	87	22.79	FALSE	0.45	0
2026-01-16	720	1.37	CALL	0	96	24.58	FALSE	0	0
2026-01-16	740	0.35	CALL	0	95	30.14	FALSE	0	0
2026-01-16	760	0.77	CALL	0	56	31.82	FALSE	0	0
2026-01-16	780	0	CALL	0	37	34.47	FALSE	0	0
2026-01-16	800	0.36	CALL	0	47	37.62	FALSE	0	0
2026-01-16	820	0.08	CALL	0	1084	51.99	FALSE	0	0
2026-01-16	840	1.8	CALL	0	4	55.32	FALSE	0	0
2026-01-16	860	0	CALL	0	85	57.8	FALSE	0	0
2026-01-16	880	0.2	CALL	0	5	60.2	FALSE	0	0
2026-01-16	900	0	CALL	0	5	62.51	FALSE	0	0
2026-01-16	920	0.65	CALL	0	6	64.75	FALSE	0	0
2026-01-16	220	0.1	PUT	0	40	131.22	FALSE	0	0
2026-01-16	230	1.76	PUT	0	9	125.71	FALSE	0	0
2026-01-16	240	0.45	PUT	0	12	120.44	FALSE	0	0
2026-01-16	250	0.92	PUT	0	38	115.4	FALSE	0	0
2026-01-16	260	0.21	PUT	0	27	110.57	FALSE	0	0
2026-01-16	270	0.29	PUT	0	54	105.92	FALSE	0	0
2026-01-16	280	0.37	PUT	0	23	101.44	FALSE	0	0
2026-01-16	290	0.57	PUT	0	35	97.11	FALSE	0	0
2026-01-16	300	0.27	PUT	0	130	80.93	FALSE	0	0
2026-01-16	310	0.29	PUT	16	218	55.92	FALSE	0.29	0
2026-01-16	320	1	PUT	0	456	69.02	FALSE	0	0
2026-01-16	330	0.35	PUT	0	113	81.16	FALSE	0	0
2026-01-16	340	0.58	PUT	0	39	71.74	FALSE	0	0
2026-01-16	350	0.76	PUT	0	105	73.85	FALSE	0	0
2026-01-16	360	0.35	PUT	0	199	70.34	FALSE	0	0
2026-01-16	370	0.68	PUT	0	588	51.9	FALSE	0	0
2026-01-16	380	0.55	PUT	0	144	50.92	FALSE	0	0
2026-01-16	390	1.15	PUT	0	238	55.92	FALSE	0	0
2026-01-16	400	0.36	PUT	0	333	44.92	FALSE	0	0
2026-01-16	410	0.84	PUT	0	211	36.61	FALSE	0	0
2026-01-16	420	0.6	PUT	0	183	35.75	FALSE	0	0
2026-01-16	430	1.05	PUT	0	167	37.03	FALSE	0	0
2026-01-16	440	0.93	PUT	0	1045	34.86	FALSE	0	0
2026-01-16	450	2.5	PUT	2	230	35.45	FALSE	2.5	0
2026-01-16	460	2.35	PUT	0	507	32.6	FALSE	0	0
2026-01-16	470	2.37	PUT	0	328	32.37	FALSE	0	0
2026-01-16	480	3.6	PUT	0	399	30.33	FALSE	0	0
2026-01-16	490	3.9	PUT	0	336	31.26	FALSE	0	0
2026-01-16	500	6.02	PUT	0	340	28.25	FALSE	0	0
2026-01-16	510	7	PUT	25	615	28.03	FALSE	-1.1	-0.14
2026-01-16	520	8.2	PUT	8	276	26.6	FALSE	-1.9	-0.19
2026-01-16	530	13.28	PUT	2	330	26.77	FALSE	-0.12	-0.01
2026-01-16	540	15	PUT	0	305	26.76	FALSE	0	0
2026-01-16	550	16.3	PUT	45	144	27.73	FALSE	-3.6	-0.18
2026-01-16	560	21.8	PUT	34	140	26.45	FALSE	21.8	0
2026-01-16	570	27.5	PUT	7	60	25.64	TRUE	-1.7	-0.06
2026-01-16	580	31.5	PUT	8	39	25.81	TRUE	31.5	0
2026-01-16	590	38.2	PUT	3	27	24.84	TRUE	38.2	0
2026-01-16	600	53.77	PUT	0	3	23.68	TRUE	0	0
2026-01-16	610	202.7	PUT	0	14	24.43	TRUE	0	0
2026-01-16	620	54.5	PUT	0	4	23.32	TRUE	0	0
2026-01-16	630	0	PUT	0	0	22.56	TRUE	0	0
2026-01-16	640	0	PUT	0	0	23.03	TRUE	0	0
2026-01-16	650	0	PUT	0	0	21.88	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	23.66	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	900	0	PUT	0	0	0	TRUE	0	0
2026-01-16	920	0	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	CALL	0	0	79.13	TRUE	0	0
2026-03-20	230	0	CALL	0	0	74.95	TRUE	0	0
2026-03-20	240	0	CALL	0	0	74.37	TRUE	0	0
2026-03-20	250	250	CALL	0	3	70.87	TRUE	0	0
2026-03-20	260	0	CALL	0	0	67.19	TRUE	0	0
2026-03-20	270	0	CALL	0	1	63.98	TRUE	0	0
2026-03-20	280	220.1	CALL	0	1	63.33	TRUE	0	0
2026-03-20	290	0	CALL	0	0	60.86	TRUE	0	0
2026-03-20	300	189.95	CALL	0	7	58.45	TRUE	0	0
2026-03-20	310	0	CALL	0	0	55.1	TRUE	0	0
2026-03-20	320	249	CALL	0	2	52.37	TRUE	0	0
2026-03-20	330	0	CALL	0	0	49.72	TRUE	0	0
2026-03-20	340	157	CALL	0	6	47.39	TRUE	0	0
2026-03-20	350	219.75	CALL	0	8	45.12	TRUE	0	0
2026-03-20	360	0	CALL	0	7	44.95	TRUE	0	0
2026-03-20	370	0	CALL	0	1	42.71	TRUE	0	0
2026-03-20	380	127	CALL	0	16	39.24	TRUE	0	0
2026-03-20	390	116.1	CALL	0	11	38.22	TRUE	0	0
2026-03-20	400	93.05	CALL	0	27	38.81	TRUE	0	0
2026-03-20	410	91.7	CALL	0	138	36.51	TRUE	0	0
2026-03-20	420	133.45	CALL	0	33	36.19	TRUE	0	0
2026-03-20	430	123	CALL	0	29	35.6	TRUE	0	0
2026-03-20	440	118	CALL	0	13	34.88	TRUE	0	0
2026-03-20	450	121.49	CALL	0	314	34.06	TRUE	0	0
2026-03-20	460	116.3	CALL	0	25	33.07	TRUE	0	0
2026-03-20	470	108.6	CALL	0	64	32.07	TRUE	0	0
2026-03-20	480	99.51	CALL	0	18	32.07	TRUE	0	0
2026-03-20	490	94.8	CALL	0	18	31.7	TRUE	0	0
2026-03-20	500	84.56	CALL	2	313	31.73	TRUE	1.49	0.02
2026-03-20	510	85.25	CALL	0	95	30.56	TRUE	0	0
2026-03-20	520	70	CALL	0	54	30.11	TRUE	0	0
2026-03-20	530	68.98	CALL	0	210	30.36	TRUE	0	0
2026-03-20	540	56.82	CALL	1	95	29.78	TRUE	56.82	0
2026-03-20	550	56.45	CALL	0	89	29.07	TRUE	0	0
2026-03-20	560	48.2	CALL	0	179	28.52	TRUE	0	0
2026-03-20	570	34.2	CALL	1	60	27.93	FALSE	34.2	0
2026-03-20	580	35.4	CALL	1	296	28.76	FALSE	35.4	0
2026-03-20	590	31.4	CALL	1	61	27.08	FALSE	31.4	0
2026-03-20	600	25.8	CALL	1	220	25.78	FALSE	0.95	0.04
2026-03-20	610	21.6	CALL	0	241	27.13	FALSE	0	0
2026-03-20	620	21.1	CALL	0	35	26.82	FALSE	0	0
2026-03-20	630	15.7	CALL	2	32	25.01	FALSE	15.7	0
2026-03-20	640	11.2	CALL	1	38	25.64	FALSE	11.2	0
2026-03-20	650	11.5	CALL	0	49	25.35	FALSE	0	0
2026-03-20	660	10.7	CALL	0	71	26.08	FALSE	0	0
2026-03-20	670	8.3	CALL	0	20	25.72	FALSE	0	0
2026-03-20	680	7.62	CALL	0	23	25.39	FALSE	0	0
2026-03-20	690	6.1	CALL	0	28	25.96	FALSE	0	0
2026-03-20	700	5	CALL	0	24	26.26	FALSE	0	0
2026-03-20	710	6	CALL	0	10	26.96	FALSE	0	0
2026-03-20	720	5	CALL	0	5	24.39	FALSE	0	0
2026-03-20	730	0	CALL	0	0	28.4	FALSE	0	0
2026-03-20	740	0	CALL	0	1	24.68	FALSE	0	0
2026-03-20	750	1.77	CALL	0	14	28.76	FALSE	0	0
2026-03-20	760	0	CALL	0	2	32.34	FALSE	0	0
2026-03-20	780	2.45	CALL	0	13	26.27	FALSE	0	0
2026-03-20	800	0.95	CALL	0	27	36.56	FALSE	0	0
2026-03-20	820	0	CALL	0	2	36.39	FALSE	0	0
2026-03-20	840	0.65	CALL	0	6	32.45	FALSE	0	0
2026-03-20	860	0.55	CALL	0	2	33.68	FALSE	0	0
2026-03-20	220	1.88	PUT	0	2	97.54	FALSE	0	0
2026-03-20	230	2.55	PUT	0	23	93.46	FALSE	0	0
2026-03-20	240	0.3	PUT	0	6	89.57	FALSE	0	0
2026-03-20	250	2	PUT	0	26	75.11	FALSE	0	0
2026-03-20	260	3.2	PUT	0	4	82.26	FALSE	0	0
2026-03-20	270	1.22	PUT	0	6	78.82	FALSE	0	0
2026-03-20	280	0.9	PUT	0	26	67.59	FALSE	0	0
2026-03-20	290	0.5	PUT	0	14	65.12	FALSE	0	0
2026-03-20	300	1.93	PUT	0	30	69.22	FALSE	0	0
2026-03-20	310	2.06	PUT	0	9	66.23	FALSE	0	0
2026-03-20	320	3.5	PUT	0	13	63.33	FALSE	0	0
2026-03-20	330	0.05	PUT	0	31	60.52	FALSE	0	0
2026-03-20	340	0.51	PUT	0	37	57.78	FALSE	0	0
2026-03-20	350	0.49	PUT	0	190	55.11	FALSE	0	0
2026-03-20	360	0.8	PUT	0	77	47.13	FALSE	0	0
2026-03-20	370	2.88	PUT	0	224	43.02	FALSE	0	0
2026-03-20	380	1.5	PUT	0	176	40.81	FALSE	0	0
2026-03-20	390	1.3	PUT	0	156	37.46	FALSE	0	0
2026-03-20	400	3	PUT	0	99	36.69	FALSE	0	0
2026-03-20	410	2.4	PUT	0	236	34.46	FALSE	0	0
2026-03-20	420	8.1	PUT	0	143	32.57	FALSE	0	0
2026-03-20	430	4	PUT	1	95	34.2	FALSE	4	0
2026-03-20	440	5	PUT	0	113	32.7	FALSE	0	0
2026-03-20	450	6.2	PUT	0	140	32.23	FALSE	0	0
2026-03-20	460	5.5	PUT	0	58	32.38	FALSE	0	0
2026-03-20	470	10.5	PUT	0	118	31.62	FALSE	0	0
2026-03-20	480	10.4	PUT	0	138	30.97	FALSE	0	0
2026-03-20	490	9.1	PUT	0	179	31.27	FALSE	0	0
2026-03-20	500	12.05	PUT	0	157	30.24	FALSE	0	0
2026-03-20	510	15.8	PUT	4	43	30.26	FALSE	-1	-0.06
2026-03-20	520	17.9	PUT	5	199	29.39	FALSE	17.9	0
2026-03-20	530	22.1	PUT	4	46	30.04	FALSE	22.1	0
2026-03-20	540	23.1	PUT	0	25	29.31	FALSE	0	0
2026-03-20	550	28.7	PUT	2	23	28.93	FALSE	-2.8	-0.09
2026-03-20	560	34.5	PUT	0	25	28.21	FALSE	0	0
2026-03-20	570	39.4	PUT	0	30	28.05	TRUE	0	0
2026-03-20	580	44.5	PUT	1	11	26.79	TRUE	44.5	0
2026-03-20	590	48.4	PUT	0	8	26.86	TRUE	0	0
2026-03-20	600	53.9	PUT	0	4	25.96	TRUE	0	0
2026-03-20	610	52.3	PUT	0	31	25.41	TRUE	0	0
2026-03-20	620	0	PUT	0	0	24.9	TRUE	0	0
2026-03-20	630	0	PUT	0	0	24.62	TRUE	0	0
2026-03-20	640	0	PUT	0	0	24.5	TRUE	0	0
2026-03-20	650	0	PUT	0	0	24.13	TRUE	0	0
2026-03-20	660	0	PUT	0	0	24.38	TRUE	0	0
2026-03-20	670	0	PUT	0	0	24.03	TRUE	0	0
2026-03-20	680	0	PUT	0	0	22.48	TRUE	0	0
2026-03-20	690	0	PUT	0	0	22.8	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	710	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	730	0	PUT	0	0	28.22	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	36.29	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-03-20	860	0	PUT	0	0	42.3	TRUE	0	0
2026-06-18	200	0	CALL	0	0	71.16	TRUE	0	0
2026-06-18	210	200.75	CALL	0	11	67.66	TRUE	0	0
2026-06-18	220	194.6	CALL	0	1	66.99	TRUE	0	0
2026-06-18	230	0	CALL	0	0	63.77	TRUE	0	0
2026-06-18	240	0	CALL	0	0	60.69	TRUE	0	0
2026-06-18	250	178	CALL	0	20	57.75	TRUE	0	0
2026-06-18	260	0	CALL	0	0	57.33	TRUE	0	0
2026-06-18	270	282.1	CALL	0	0	54.58	TRUE	0	0
2026-06-18	280	0	CALL	0	0	52.14	TRUE	0	0
2026-06-18	290	0	CALL	0	1	49.78	TRUE	0	0
2026-06-18	300	149.4	CALL	0	1	49.25	TRUE	0	0
2026-06-18	310	124	CALL	0	1	47.63	TRUE	0	0
2026-06-18	320	181.1	CALL	0	1	45.58	TRUE	0	0
2026-06-18	330	249.06	CALL	0	13	44.56	TRUE	0	0
2026-06-18	340	118.5	CALL	0	2	42.85	TRUE	0	0
2026-06-18	350	142	CALL	0	9	42.78	TRUE	0	0
2026-06-18	360	216.34	CALL	0	9	40.71	TRUE	0	0
2026-06-18	370	0	CALL	0	0	39.81	TRUE	0	0
2026-06-18	380	174.53	CALL	0	1	38.82	TRUE	0	0
2026-06-18	390	121.9	CALL	0	30	37.77	TRUE	0	0
2026-06-18	400	162	CALL	0	11	37.27	TRUE	0	0
2026-06-18	410	166.45	CALL	0	21	36.76	TRUE	0	0
2026-06-18	420	86	CALL	0	5	35.92	TRUE	0	0
2026-06-18	430	80.7	CALL	0	17	35.68	TRUE	0	0
2026-06-18	440	86.1	CALL	0	7	35.16	TRUE	0	0
2026-06-18	450	133.65	CALL	0	27	34.36	TRUE	0	0
2026-06-18	460	126.3	CALL	0	4	33.92	TRUE	0	0
2026-06-18	470	93.2	CALL	0	21	33.72	TRUE	0	0
2026-06-18	480	96.65	CALL	0	213	33.26	TRUE	0	0
2026-06-18	490	88.96	CALL	0	49	32.78	TRUE	0	0
2026-06-18	500	100	CALL	0	35	32.55	TRUE	0	0
2026-06-18	510	80.62	CALL	0	11	31.65	TRUE	0	0
2026-06-18	520	67.1	CALL	0	134	31.56	TRUE	0	0
2026-06-18	530	79.65	CALL	0	138	30.73	TRUE	0	0
2026-06-18	540	71.43	CALL	0	29	30.3	TRUE	0	0
2026-06-18	550	68.05	CALL	0	78	30.49	TRUE	0	0
2026-06-18	560	60.19	CALL	2	20	28.44	TRUE	60.19	0
2026-06-18	570	56.6	CALL	0	16	29.41	FALSE	0	0
2026-06-18	580	54.95	CALL	0	29	29.25	FALSE	0	0
2026-06-18	590	47	CALL	1	14	28.77	FALSE	47	0
2026-06-18	600	42.35	CALL	0	184	28.57	FALSE	0	0
2026-06-18	610	38.6	CALL	1	35	28.39	FALSE	38.6	0
2026-06-18	620	34.8	CALL	7	71	28.2	FALSE	34.8	0
2026-06-18	630	27.55	CALL	0	24	27.59	FALSE	0	0
2026-06-18	640	28.1	CALL	6	32	27.87	FALSE	28.1	0
2026-06-18	650	24.6	CALL	0	93	27.14	FALSE	0	0
2026-06-18	660	19.2	CALL	0	19	27.07	FALSE	0	0
2026-06-18	670	19.25	CALL	0	35	26.86	FALSE	0	0
2026-06-18	680	16.82	CALL	0	26	26.66	FALSE	0	0
2026-06-18	690	15.9	CALL	6	0	27.32	FALSE	15.9	0
2026-06-18	700	13	CALL	0	6	26.96	FALSE	0	0
2026-06-18	710	12.21	CALL	6	7	26.93	FALSE	12.21	0
2026-06-18	720	2.15	CALL	0	1	25.89	FALSE	0	0
2026-06-18	730	2.3	CALL	0	2	25.93	FALSE	0	0
2026-06-18	740	2.15	CALL	0	91	26.68	FALSE	0	0
2026-06-18	750	7.71	CALL	0	2	25.74	FALSE	0	0
2026-06-18	760	6.41	CALL	5	18	26.6	FALSE	6.41	0
2026-06-18	780	6.2	CALL	0	5	26.34	FALSE	0	0
2026-06-18	800	0	CALL	0	4	25.74	FALSE	0	0
2026-06-18	820	1.83	CALL	0	2	28.89	FALSE	0	0
2026-06-18	840	1.73	CALL	0	2	31.04	FALSE	0	0
2026-06-18	860	1.97	CALL	0	2	31.01	FALSE	0	0
2026-06-18	200	0	PUT	0	0	83.36	FALSE	0	0
2026-06-18	210	0.3	PUT	0	20	79.85	FALSE	0	0
2026-06-18	220	2.84	PUT	0	8	76.52	FALSE	0	0
2026-06-18	230	3.05	PUT	0	7	73.34	FALSE	0	0
2026-06-18	240	4	PUT	0	5	57.79	FALSE	0	0
2026-06-18	250	0.97	PUT	0	2	67.41	FALSE	0	0
2026-06-18	260	1.27	PUT	0	12	55.42	FALSE	0	0
2026-06-18	270	1.38	PUT	0	5	52.63	FALSE	0	0
2026-06-18	280	2.52	PUT	0	11	59.36	FALSE	0	0
2026-06-18	290	3.3	PUT	0	5	54.66	FALSE	0	0
2026-06-18	300	3.51	PUT	0	8	47.35	FALSE	0	0
2026-06-18	310	1.8	PUT	0	18	46.38	FALSE	0	0
2026-06-18	320	1	PUT	0	185	43.26	FALSE	0	0
2026-06-18	330	1.15	PUT	0	223	45.58	FALSE	0	0
2026-06-18	340	1.75	PUT	0	347	42	FALSE	0	0
2026-06-18	350	7.69	PUT	0	674	37.25	FALSE	0	0
2026-06-18	360	3.9	PUT	0	210	35.97	FALSE	0	0
2026-06-18	370	5.6	PUT	0	50	37.77	FALSE	0	0
2026-06-18	380	2.8	PUT	0	60	37.54	FALSE	0	0
2026-06-18	390	4.33	PUT	0	34	36.02	FALSE	0	0
2026-06-18	400	3.8	PUT	0	38	34.45	FALSE	0	0
2026-06-18	410	4	PUT	0	51	34.29	FALSE	0	0
2026-06-18	420	7.9	PUT	11	309	34.68	FALSE	7.9	0
2026-06-18	430	7.6	PUT	0	133	34.04	FALSE	0	0
2026-06-18	440	17.1	PUT	0	55	32.71	FALSE	0	0
2026-06-18	450	15.1	PUT	0	44	32.66	FALSE	0	0
2026-06-18	460	13.2	PUT	10	17	32.49	FALSE	13.2	0
2026-06-18	470	41.1	PUT	0	22	31.82	FALSE	0	0
2026-06-18	480	15	PUT	0	73	31.52	FALSE	0	0
2026-06-18	490	26.8	PUT	0	111	31.47	FALSE	0	0
2026-06-18	500	21.9	PUT	3	19	30.93	FALSE	21.9	0
2026-06-18	510	24.6	PUT	11	69	30.53	FALSE	-0.38	-0.02
2026-06-18	520	42.6	PUT	0	174	30.36	FALSE	0	0
2026-06-18	530	30	PUT	1	13	29.26	FALSE	-1.63	-0.05
2026-06-18	540	30.79	PUT	0	57	29.66	FALSE	0	0
2026-06-18	550	52.8	PUT	0	12	29.69	FALSE	0	0
2026-06-18	560	42.8	PUT	13	3	29	FALSE	-1.2	-0.03
2026-06-18	570	43.2	PUT	0	13	28.8	TRUE	0	0
2026-06-18	580	76.4	PUT	0	1	28.21	TRUE	0	0
2026-06-18	590	190.53	PUT	0	0	27.97	TRUE	0	0
2026-06-18	600	90.3	PUT	0	1	27.84	TRUE	0	0
2026-06-18	610	0	PUT	0	0	27.47	TRUE	0	0
2026-06-18	620	104.8	PUT	0	1	27.06	TRUE	0	0
2026-06-18	630	0	PUT	0	0	27.06	TRUE	0	0
2026-06-18	640	0	PUT	0	0	26.42	TRUE	0	0
2026-06-18	650	0	PUT	0	0	26.25	TRUE	0	0
2026-06-18	660	0	PUT	0	0	25.89	TRUE	0	0
2026-06-18	670	0	PUT	0	0	25.76	TRUE	0	0
2026-06-18	680	0	PUT	0	0	25.07	TRUE	0	0
2026-06-18	690	0	PUT	0	0	24.58	TRUE	0	0
2026-06-18	700	0	PUT	0	0	24.22	TRUE	0	0
2026-06-18	710	0	PUT	0	0	23.72	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	23.92	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	CALL	0	0	65.17	TRUE	0	0
2026-09-18	210	0	CALL	0	0	63.08	TRUE	0	0
2026-09-18	220	0	CALL	0	0	61.06	TRUE	0	0
2026-09-18	230	0	CALL	0	0	57.43	TRUE	0	0
2026-09-18	240	0	CALL	0	0	57.21	TRUE	0	0
2026-09-18	250	0	CALL	0	0	53.88	TRUE	0	0
2026-09-18	260	0	CALL	0	0	52.16	TRUE	0	0
2026-09-18	270	0	CALL	0	0	50.49	TRUE	0	0
2026-09-18	280	0	CALL	0	0	48.84	TRUE	0	0
2026-09-18	290	0	CALL	0	0	47.23	TRUE	0	0
2026-09-18	300	210.38	CALL	0	0	45.65	TRUE	0	0
2026-09-18	310	261	CALL	0	1	44.09	TRUE	0	0
2026-09-18	320	128.54	CALL	0	1	42.57	TRUE	0	0
2026-09-18	330	0	CALL	0	0	42.1	TRUE	0	0
2026-09-18	340	0	CALL	0	0	42.16	TRUE	0	0
2026-09-18	350	0	CALL	0	0	40.57	TRUE	0	0
2026-09-18	360	205.55	CALL	0	2	39.74	TRUE	0	0
2026-09-18	370	196.95	CALL	0	1	38.85	TRUE	0	0
2026-09-18	380	0	CALL	0	0	37.9	TRUE	0	0
2026-09-18	390	165.17	CALL	0	6	37.49	TRUE	0	0
2026-09-18	400	166.65	CALL	0	12	36.97	TRUE	0	0
2026-09-18	410	149.2	CALL	0	25	35.84	TRUE	0	0
2026-09-18	420	168	CALL	0	7	35.63	TRUE	0	0
2026-09-18	430	159.13	CALL	0	6	35.28	TRUE	0	0
2026-09-18	440	58.3	CALL	0	2	34.82	TRUE	0	0
2026-09-18	450	86.72	CALL	0	2	34.25	TRUE	0	0
2026-09-18	460	139.5	CALL	0	3	33.96	TRUE	0	0
2026-09-18	470	129.2	CALL	0	10	33.21	TRUE	0	0
2026-09-18	480	122.5	CALL	0	110	33.36	TRUE	0	0
2026-09-18	490	102.02	CALL	0	11	33.05	TRUE	0	0
2026-09-18	500	46.7	CALL	0	12	31.98	TRUE	0	0
2026-09-18	510	90.5	CALL	0	8	32.02	TRUE	0	0
2026-09-18	520	76.5	CALL	0	42	31.4	TRUE	0	0
2026-09-18	530	81.7	CALL	0	19	31.05	TRUE	0	0
2026-09-18	540	74.9	CALL	0	5	31.03	TRUE	0	0
2026-09-18	550	62.7	CALL	0	27	30.18	TRUE	0	0
2026-09-18	560	60.8	CALL	0	16	30.13	TRUE	0	0
2026-09-18	570	69	CALL	0	125	29.75	FALSE	0	0
2026-09-18	580	53.62	CALL	0	70	29.69	FALSE	0	0
2026-09-18	590	62	CALL	0	46	29.46	FALSE	0	0
2026-09-18	600	55.4	CALL	0	92	30.08	FALSE	0	0
2026-09-18	620	41.4	CALL	0	24	29.21	FALSE	0	0
2026-09-18	640	36.2	CALL	0	5	28.28	FALSE	0	0
2026-09-18	660	30	CALL	0	9	28.29	FALSE	0	0
2026-09-18	680	28.45	CALL	0	13	27.55	FALSE	0	0
2026-09-18	700	22.25	CALL	0	13	27.06	FALSE	0	0
2026-09-18	720	19.1	CALL	0	19	26.89	FALSE	0	0
2026-09-18	740	16.2	CALL	0	7	27.15	FALSE	0	0
2026-09-18	760	13.2	CALL	0	4	26.55	FALSE	0	0
2026-09-18	780	0	CALL	0	0	27	FALSE	0	0
2026-09-18	800	0	CALL	0	0	26.85	FALSE	0	0
2026-09-18	820	0	CALL	0	0	25.79	FALSE	0	0
2026-09-18	840	0	CALL	0	0	25.83	FALSE	0	0
2026-09-18	200	2.42	PUT	0	3	72.42	FALSE	0	0
2026-09-18	210	2.73	PUT	0	1	69.69	FALSE	0	0
2026-09-18	220	0	PUT	0	0	66.8	FALSE	0	0
2026-09-18	230	1.6	PUT	0	7	64.32	FALSE	0	0
2026-09-18	240	7.4	PUT	0	31	61.93	FALSE	0	0
2026-09-18	250	5.7	PUT	0	3	59.64	FALSE	0	0
2026-09-18	260	0	PUT	0	0	57.43	FALSE	0	0
2026-09-18	270	0	PUT	0	0	48.7	FALSE	0	0
2026-09-18	280	3.9	PUT	0	2	46.08	FALSE	0	0
2026-09-18	290	9.5	PUT	0	1	44.35	FALSE	0	0
2026-09-18	300	3.3	PUT	0	4	43.45	FALSE	0	0
2026-09-18	310	4.46	PUT	0	6	41.34	FALSE	0	0
2026-09-18	320	8.9	PUT	0	12	40.25	FALSE	0	0
2026-09-18	330	4.12	PUT	1	15	39.38	FALSE	4.12	0
2026-09-18	340	4.5	PUT	1	41	38.38	FALSE	4.5	0
2026-09-18	350	11.8	PUT	0	49	37.47	FALSE	0	0
2026-09-18	360	12.5	PUT	0	14	35.49	FALSE	0	0
2026-09-18	370	9.6	PUT	0	19	34.49	FALSE	0	0
2026-09-18	380	12	PUT	0	24	36.05	FALSE	0	0
2026-09-18	390	5.4	PUT	0	37	34.12	FALSE	0	0
2026-09-18	400	9	PUT	0	79	34.57	FALSE	0	0
2026-09-18	410	9.6	PUT	0	276	33.27	FALSE	0	0
2026-09-18	420	18.7	PUT	0	200	33.6	FALSE	0	0
2026-09-18	430	30.2	PUT	0	230	32.94	FALSE	0	0
2026-09-18	440	36.1	PUT	0	56	32.87	FALSE	0	0
2026-09-18	450	37.6	PUT	0	56	32.37	FALSE	0	0
2026-09-18	460	17.4	PUT	0	105	31.21	FALSE	0	0
2026-09-18	470	27.9	PUT	0	109	31.73	FALSE	0	0
2026-09-18	480	22.3	PUT	0	28	31.34	FALSE	0	0
2026-09-18	490	26	PUT	1	69	31.31	FALSE	-0.9	-0.03
2026-09-18	500	28.5	PUT	0	272	30.04	FALSE	0	0
2026-09-18	510	47.9	PUT	0	28	30.12	FALSE	0	0
2026-09-18	520	47.3	PUT	0	5	29.99	FALSE	0	0
2026-09-18	530	53.3	PUT	0	5	29.76	FALSE	0	0
2026-09-18	540	61.8	PUT	0	2	29.1	FALSE	0	0
2026-09-18	550	46.5	PUT	1	31	29.58	FALSE	46.5	0
2026-09-18	560	47.6	PUT	0	5	28.56	FALSE	0	0
2026-09-18	570	57.2	PUT	0	6	28.66	TRUE	0	0
2026-09-18	580	57	PUT	0	39	28.26	TRUE	0	0
2026-09-18	590	62	PUT	0	33	27.97	TRUE	0	0
2026-09-18	600	68.8	PUT	0	28	27.8	TRUE	0	0
2026-09-18	620	0	PUT	0	0	27.31	TRUE	0	0
2026-09-18	640	0	PUT	0	0	27.01	TRUE	0	0
2026-09-18	660	0	PUT	0	0	26.73	TRUE	0	0
2026-09-18	680	0	PUT	0	0	25.74	TRUE	0	0
2026-09-18	700	0	PUT	0	0	25.3	TRUE	0	0
2026-09-18	720	0	PUT	0	0	24.04	TRUE	0	0
2026-09-18	740	0	PUT	0	0	23.82	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	275.5	CALL	0	5	59.57	TRUE	0	0
2026-12-18	210	0	CALL	0	0	58.88	TRUE	0	0
2026-12-18	220	205	CALL	0	1	56.74	TRUE	0	0
2026-12-18	230	0	CALL	0	0	54.68	TRUE	0	0
2026-12-18	240	0	CALL	0	2	52.71	TRUE	0	0
2026-12-18	250	0	CALL	0	0	50.81	TRUE	0	0
2026-12-18	260	0	CALL	0	0	50.06	TRUE	0	0
2026-12-18	270	0	CALL	0	0	47.2	TRUE	0	0
2026-12-18	280	0	CALL	0	0	46.48	TRUE	0	0
2026-12-18	290	0	CALL	0	0	45.67	TRUE	0	0
2026-12-18	300	214.33	CALL	0	2	44.81	TRUE	0	0
2026-12-18	310	0	CALL	0	0	43.13	TRUE	0	0
2026-12-18	320	0	CALL	0	0	42.23	TRUE	0	0
2026-12-18	330	0	CALL	0	0	41.97	TRUE	0	0
2026-12-18	340	125.87	CALL	0	0	40.96	TRUE	0	0
2026-12-18	350	0	CALL	0	0	39.93	TRUE	0	0
2026-12-18	360	198.8	CALL	0	1	39.96	TRUE	0	0
2026-12-18	370	0	CALL	0	0	38.84	TRUE	0	0
2026-12-18	380	0	CALL	0	0	38.18	TRUE	0	0
2026-12-18	390	0	CALL	0	0	37.47	TRUE	0	0
2026-12-18	400	110	CALL	0	4	37.12	TRUE	0	0
2026-12-18	410	83.56	CALL	0	2	36.67	TRUE	0	0
2026-12-18	420	149.08	CALL	0	3	36.15	TRUE	0	0
2026-12-18	430	108.15	CALL	0	2	35.56	TRUE	0	0
2026-12-18	440	140.25	CALL	0	20	35.23	TRUE	0	0
2026-12-18	450	153.9	CALL	0	16	34.5	TRUE	0	0
2026-12-18	460	142.37	CALL	0	38	34.32	TRUE	0	0
2026-12-18	470	135.68	CALL	0	4	33.47	TRUE	0	0
2026-12-18	480	138.3	CALL	0	5	33.13	TRUE	0	0
2026-12-18	490	128.5	CALL	0	19	32.71	TRUE	0	0
2026-12-18	500	121.19	CALL	0	24	32.72	TRUE	0	0
2026-12-18	510	111.8	CALL	0	35	32.13	TRUE	0	0
2026-12-18	520	103.5	CALL	0	41	31.96	TRUE	0	0
2026-12-18	530	98.65	CALL	1	6	31.51	TRUE	98.65	0
2026-12-18	540	90.2	CALL	0	17	31.47	TRUE	0	0
2026-12-18	550	95.29	CALL	0	28	30.91	TRUE	0	0
2026-12-18	560	83.2	CALL	0	13	30.56	TRUE	0	0
2026-12-18	570	76	CALL	4	37	30.55	FALSE	76	0
2026-12-18	580	73.8	CALL	1	38	29.34	FALSE	7.38	0.11
2026-12-18	590	61.11	CALL	0	356	29.88	FALSE	0	0
2026-12-18	600	59	CALL	0	25	29.58	FALSE	0	0
2026-12-18	610	49.2	CALL	0	2	29.4	FALSE	0	0
2026-12-18	620	50.7	CALL	0	4	29.39	FALSE	0	0
2026-12-18	630	51	CALL	0	13	28.97	FALSE	0	0
2026-12-18	640	0	CALL	0	0	28.9	FALSE	0	0
2026-12-18	650	14.63	CALL	0	5	28.53	FALSE	0	0
2026-12-18	660	30.92	CALL	0	5	28.21	FALSE	0	0
2026-12-18	670	0	CALL	0	1	27.92	FALSE	0	0
2026-12-18	680	27.2	CALL	0	4	28.18	FALSE	0	0
2026-12-18	690	33.9	CALL	0	14	28.01	FALSE	0	0
2026-12-18	700	28.6	CALL	0	11	27.34	FALSE	0	0
2026-12-18	720	27	CALL	0	11	27.28	FALSE	0	0
2026-12-18	740	22	CALL	0	6	26.67	FALSE	0	0
2026-12-18	760	2.75	CALL	0	19	27.15	FALSE	0	0
2026-12-18	780	0	CALL	0	1	26.98	FALSE	0	0
2026-12-18	800	3.26	CALL	0	8	26.87	FALSE	0	0
2026-12-18	820	2	CALL	0	4	26.86	FALSE	0	0
2026-12-18	840	0	CALL	0	0	26.64	FALSE	0	0
2026-12-18	860	1.45	CALL	0	1	26.6	FALSE	0	0
2026-12-18	880	3.7	CALL	0	2	25.54	FALSE	0	0
2026-12-18	900	1.1	CALL	0	3	25.63	FALSE	0	0
2026-12-18	920	0.9	CALL	0	5	26.04	FALSE	0	0
2026-12-18	200	2.75	PUT	0	13	50.87	FALSE	0	0
2026-12-18	210	2.45	PUT	0	36	62.83	FALSE	0	0
2026-12-18	220	4	PUT	0	8	60.48	FALSE	0	0
2026-12-18	230	3.81	PUT	0	26	58.45	FALSE	0	0
2026-12-18	240	2.35	PUT	0	40	48.6	FALSE	0	0
2026-12-18	250	2.59	PUT	8	20	45.12	FALSE	2.59	0
2026-12-18	260	2.33	PUT	0	8	45.09	FALSE	0	0
2026-12-18	270	5	PUT	0	12	43.55	FALSE	0	0
2026-12-18	280	5.9	PUT	0	9	42.24	FALSE	0	0
2026-12-18	290	6.9	PUT	0	13	41.97	FALSE	0	0
2026-12-18	300	13.37	PUT	0	10	40.92	FALSE	0	0
2026-12-18	310	4	PUT	0	3	39.43	FALSE	0	0
2026-12-18	320	2	PUT	0	33	39.31	FALSE	0	0
2026-12-18	330	0	PUT	0	6	38.18	FALSE	0	0
2026-12-18	340	0	PUT	0	4	35.84	FALSE	0	0
2026-12-18	350	14.79	PUT	0	137	37.1	FALSE	0	0
2026-12-18	360	0	PUT	0	63	33.96	FALSE	0	0
2026-12-18	370	31.2	PUT	0	37	34.69	FALSE	0	0
2026-12-18	380	32.84	PUT	0	27	35.4	FALSE	0	0
2026-12-18	390	26.1	PUT	0	9	35.54	FALSE	0	0
2026-12-18	400	13.8	PUT	0	11	34.41	FALSE	0	0
2026-12-18	410	44.12	PUT	0	17	34.02	FALSE	0	0
2026-12-18	420	23.9	PUT	0	19	34.01	FALSE	0	0
2026-12-18	430	31	PUT	0	25	32.51	FALSE	0	0
2026-12-18	440	19.5	PUT	0	20	32.9	FALSE	0	0
2026-12-18	450	45.6	PUT	0	17	32.08	FALSE	0	0
2026-12-18	460	23	PUT	0	21	31.58	FALSE	0	0
2026-12-18	470	53.6	PUT	0	7	31.36	FALSE	0	0
2026-12-18	480	36	PUT	0	5	31.28	FALSE	0	0
2026-12-18	490	43	PUT	0	23	30.61	FALSE	0	0
2026-12-18	500	39.15	PUT	0	53	30.34	FALSE	0	0
2026-12-18	510	38.35	PUT	0	147	30.42	FALSE	0	0
2026-12-18	520	39.24	PUT	0	160	29.94	FALSE	0	0
2026-12-18	530	44.63	PUT	0	167	29.43	FALSE	0	0
2026-12-18	540	50.9	PUT	0	70	29.41	FALSE	0	0
2026-12-18	550	50.9	PUT	0	37	28.86	FALSE	0	0
2026-12-18	560	56.8	PUT	0	27	29.16	FALSE	0	0
2026-12-18	570	61.7	PUT	0	31	28.14	TRUE	0	0
2026-12-18	580	68.4	PUT	0	12	28.36	TRUE	0	0
2026-12-18	590	73.7	PUT	0	37	28.42	TRUE	0	0
2026-12-18	600	0	PUT	0	0	27.84	TRUE	0	0
2026-12-18	610	0	PUT	0	0	27.55	TRUE	0	0
2026-12-18	620	0	PUT	0	0	27.44	TRUE	0	0
2026-12-18	630	0	PUT	0	0	27.21	TRUE	0	0
2026-12-18	640	0	PUT	0	0	26.88	TRUE	0	0
2026-12-18	650	0	PUT	0	0	26.9	TRUE	0	0
2026-12-18	660	0	PUT	0	0	26.59	TRUE	0	0
2026-12-18	670	0	PUT	0	0	26.38	TRUE	0	0
2026-12-18	680	0	PUT	0	0	26.28	TRUE	0	0
2026-12-18	690	0	PUT	0	0	25.84	TRUE	0	0
2026-12-18	700	0	PUT	0	0	25.8	TRUE	0	0
2026-12-18	720	0	PUT	0	0	25.27	TRUE	0	0
2026-12-18	740	0	PUT	0	0	24.66	TRUE	0	0
2026-12-18	760	0	PUT	0	0	23.76	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	342.42	CALL	0	2	59.58	TRUE	0	0
2027-01-15	210	300.45	CALL	0	11	55.91	TRUE	0	0
2027-01-15	220	0	CALL	0	0	55.17	TRUE	0	0
2027-01-15	230	0	CALL	0	0	53.11	TRUE	0	0
2027-01-15	240	0	CALL	0	0	51.13	TRUE	0	0
2027-01-15	250	180	CALL	0	2	50.34	TRUE	0	0
2027-01-15	260	299	CALL	0	12	48.46	TRUE	0	0
2027-01-15	270	164.63	CALL	0	1	46.65	TRUE	0	0
2027-01-15	280	233	CALL	0	3	45.83	TRUE	0	0
2027-01-15	290	0	CALL	0	0	44.96	TRUE	0	0
2027-01-15	300	189	CALL	0	11	44.04	TRUE	0	0
2027-01-15	310	0	CALL	0	0	43.08	TRUE	0	0
2027-01-15	320	178.7	CALL	0	4	42.1	TRUE	0	0
2027-01-15	330	192.5	CALL	0	0	41.09	TRUE	0	0
2027-01-15	340	177.41	CALL	0	11	40.07	TRUE	0	0
2027-01-15	350	162.8	CALL	0	2	40.13	TRUE	0	0
2027-01-15	360	133.5	CALL	0	2	39.07	TRUE	0	0
2027-01-15	370	194.61	CALL	0	1	39.33	TRUE	0	0
2027-01-15	380	193.6	CALL	0	9	38.14	TRUE	0	0
2027-01-15	390	139.7	CALL	0	3	37.37	TRUE	0	0
2027-01-15	400	197	CALL	0	113	36.55	TRUE	0	0
2027-01-15	410	196.5	CALL	0	15	36.08	TRUE	0	0
2027-01-15	420	160.8	CALL	0	43	35.54	TRUE	0	0
2027-01-15	430	156	CALL	0	94	35.27	TRUE	0	0
2027-01-15	440	148.2	CALL	0	28	34.91	TRUE	0	0
2027-01-15	450	141.55	CALL	0	23	34.16	TRUE	0	0
2027-01-15	460	144.6	CALL	0	31	33.96	TRUE	0	0
2027-01-15	470	135.38	CALL	0	18	33.94	TRUE	0	0
2027-01-15	480	140	CALL	0	32	33.28	TRUE	0	0
2027-01-15	490	124.41	CALL	0	22	32.57	TRUE	0	0
2027-01-15	500	117.55	CALL	0	61	32.28	TRUE	0	0
2027-01-15	510	121.66	CALL	0	60	31.96	TRUE	0	0
2027-01-15	520	100.87	CALL	0	63	31.68	TRUE	0	0
2027-01-15	530	105.81	CALL	0	46	31.27	TRUE	0	0
2027-01-15	540	97.35	CALL	0	263	31.15	TRUE	0	0
2027-01-15	550	92	CALL	0	88	30.75	TRUE	0	0
2027-01-15	560	85.46	CALL	1	40	29.15	TRUE	85.46	0
2027-01-15	570	83.87	CALL	0	132	30.3	FALSE	0	0
2027-01-15	580	68.85	CALL	0	122	29.89	FALSE	0	0
2027-01-15	590	68.5	CALL	0	19	29.65	FALSE	0	0
2027-01-15	600	65.96	CALL	1	219	29.8	FALSE	1	0.02
2027-01-15	610	55.56	CALL	0	26	29.27	FALSE	0	0
2027-01-15	620	56.55	CALL	0	55	28.85	FALSE	0	0
2027-01-15	630	56.5	CALL	0	66	29.04	FALSE	0	0
2027-01-15	640	17.13	CALL	0	52	28.77	FALSE	0	0
2027-01-15	650	41.36	CALL	0	69	27.92	FALSE	0	0
2027-01-15	660	37.97	CALL	0	3	27.89	FALSE	0	0
2027-01-15	670	36	CALL	0	22	27.79	FALSE	0	0
2027-01-15	680	34.1	CALL	0	73	27.37	FALSE	0	0
2027-01-15	690	31.3	CALL	0	101	27.79	FALSE	0	0
2027-01-15	700	28	CALL	0	119	27.7	FALSE	0	0
2027-01-15	710	30	CALL	0	4	27.19	FALSE	0	0
2027-01-15	720	12.3	CALL	0	3	27.12	FALSE	0	0
2027-01-15	730	26.7	CALL	0	1	27.37	FALSE	0	0
2027-01-15	740	19.8	CALL	0	3	27.28	FALSE	0	0
2027-01-15	750	19.9	CALL	0	5	27.13	FALSE	0	0
2027-01-15	760	21	CALL	0	78	26.91	FALSE	0	0
2027-01-15	780	17.75	CALL	0	130	26.11	FALSE	0	0
2027-01-15	800	14.87	CALL	0	143	26.27	FALSE	0	0
2027-01-15	820	2	CALL	0	4	26.53	FALSE	0	0
2027-01-15	840	10.6	CALL	0	16	26.39	FALSE	0	0
2027-01-15	860	1.35	CALL	0	5	26.81	FALSE	0	0
2027-01-15	880	4	CALL	0	7	25.32	FALSE	0	0
2027-01-15	900	3.51	CALL	0	5	25.34	FALSE	0	0
2027-01-15	920	0	CALL	0	3	25.59	FALSE	0	0
2027-01-15	200	2.9	PUT	0	3	49.33	FALSE	0	0
2027-01-15	210	2.53	PUT	0	14	60.93	FALSE	0	0
2027-01-15	220	2.89	PUT	0	5	58.65	FALSE	0	0
2027-01-15	230	4.06	PUT	0	25	56.48	FALSE	0	0
2027-01-15	240	2.65	PUT	0	8	47.22	FALSE	0	0
2027-01-15	250	2.77	PUT	8	25	44.32	FALSE	2.77	0
2027-01-15	260	2.53	PUT	0	6	43.81	FALSE	0	0
2027-01-15	270	6.63	PUT	0	1	42.63	FALSE	0	0
2027-01-15	280	10.6	PUT	0	6	41.56	FALSE	0	0
2027-01-15	290	6.45	PUT	0	11	40.94	FALSE	0	0
2027-01-15	300	9.5	PUT	0	51	39.72	FALSE	0	0
2027-01-15	310	16.57	PUT	0	12	38.81	FALSE	0	0
2027-01-15	320	10.7	PUT	0	11	38.56	FALSE	0	0
2027-01-15	330	5.97	PUT	0	57	37.29	FALSE	0	0
2027-01-15	340	6.6	PUT	0	209	35.25	FALSE	0	0
2027-01-15	350	12	PUT	0	144	36.83	FALSE	0	0
2027-01-15	360	20.48	PUT	0	198	34.8	FALSE	0	0
2027-01-15	370	10.01	PUT	2	124	35.61	FALSE	10.01	0
2027-01-15	380	22.2	PUT	0	27	34.83	FALSE	0	0
2027-01-15	390	12.7	PUT	0	24	34.3	FALSE	0	0
2027-01-15	400	13.09	PUT	2	249	33.65	FALSE	13.09	0
2027-01-15	410	14	PUT	0	55	33.59	FALSE	0	0
2027-01-15	420	37.6	PUT	0	93	33.61	FALSE	0	0
2027-01-15	430	17.89	PUT	0	113	32	FALSE	0	0
2027-01-15	440	23.5	PUT	0	46	32.13	FALSE	0	0
2027-01-15	450	24.5	PUT	0	185	31.55	FALSE	0	0
2027-01-15	460	36.81	PUT	0	1049	31.65	FALSE	0	0
2027-01-15	470	58.7	PUT	0	37	31.36	FALSE	0	0
2027-01-15	480	42.87	PUT	0	208	30.72	FALSE	0	0
2027-01-15	490	33.6	PUT	0	32	30.79	FALSE	0	0
2027-01-15	500	40.25	PUT	0	47	29.92	FALSE	0	0
2027-01-15	510	39.52	PUT	0	151	30.11	FALSE	0	0
2027-01-15	520	40.47	PUT	0	210	29.99	FALSE	0	0
2027-01-15	530	45.88	PUT	0	155	29.07	FALSE	0	0
2027-01-15	540	52.2	PUT	0	68	29.2	FALSE	0	0
2027-01-15	550	53.18	PUT	0	22	28.7	FALSE	0	0
2027-01-15	560	71.7	PUT	0	16	28.95	FALSE	0	0
2027-01-15	570	62.93	PUT	0	31	28	TRUE	0	0
2027-01-15	580	67.1	PUT	0	11	28.08	TRUE	0	0
2027-01-15	590	0	PUT	0	1	27.68	TRUE	0	0
2027-01-15	600	0	PUT	0	0	28.04	TRUE	0	0
2027-01-15	610	96.25	PUT	0	1	27.31	TRUE	0	0
2027-01-15	620	0	PUT	0	0	27.44	TRUE	0	0
2027-01-15	630	0	PUT	0	0	27.03	TRUE	0	0
2027-01-15	640	125.8	PUT	0	25	26.94	TRUE	0	0
2027-01-15	650	113.2	PUT	0	24	26.76	TRUE	0	0
2027-01-15	660	0	PUT	0	0	26.49	TRUE	0	0
2027-01-15	670	0	PUT	0	0	26.07	TRUE	0	0
2027-01-15	680	0	PUT	0	0	26	TRUE	0	0
2027-01-15	690	0	PUT	0	0	25.85	TRUE	0	0
2027-01-15	700	0	PUT	0	0	25.86	TRUE	0	0
2027-01-15	710	0	PUT	0	0	25.43	TRUE	0	0
2027-01-15	720	0	PUT	0	0	25.47	TRUE	0	0
2027-01-15	730	0	PUT	0	0	25.03	TRUE	0	0
2027-01-15	740	0	PUT	0	0	24.69	TRUE	0	0
2027-01-15	750	0	PUT	0	0	24.63	TRUE	0	0
2027-01-15	760	0	PUT	0	0	24.2	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	240	0	CALL	0	0	44.95	TRUE	0	0
2028-01-21	250	0	CALL	0	0	44.15	TRUE	0	0
2028-01-21	260	0	CALL	0	0	43.33	TRUE	0	0
2028-01-21	270	0	CALL	0	0	42.49	TRUE	0	0
2028-01-21	280	0	CALL	0	0	42.14	TRUE	0	0
2028-01-21	290	0	CALL	0	0	41.25	TRUE	0	0
2028-01-21	300	0	CALL	0	0	40.8	TRUE	0	0
2028-01-21	310	0	CALL	0	0	40.3	TRUE	0	0
2028-01-21	320	0	CALL	0	1	39.75	TRUE	0	0
2028-01-21	330	0	CALL	0	0	39.16	TRUE	0	0
2028-01-21	340	0	CALL	0	0	38.55	TRUE	0	0
2028-01-21	350	0	CALL	0	0	38.23	TRUE	0	0
2028-01-21	360	0	CALL	0	0	37.86	TRUE	0	0
2028-01-21	370	0	CALL	0	0	37.15	TRUE	0	0
2028-01-21	380	0	CALL	0	0	36.99	TRUE	0	0
2028-01-21	390	0	CALL	0	0	36.49	TRUE	0	0
2028-01-21	400	0	CALL	0	0	36.22	TRUE	0	0
2028-01-21	410	187.4	CALL	0	2	35.65	TRUE	0	0
2028-01-21	420	136.3	CALL	0	1	35.3	TRUE	0	0
2028-01-21	430	165.8	CALL	0	4	34.9	TRUE	0	0
2028-01-21	440	160.7	CALL	0	7	34.69	TRUE	0	0
2028-01-21	450	181.5	CALL	0	3	34.17	TRUE	0	0
2028-01-21	460	161.32	CALL	0	1	34.12	TRUE	0	0
2028-01-21	470	158.1	CALL	0	1	33.58	TRUE	0	0
2028-01-21	480	95.64	CALL	0	8	33.39	TRUE	0	0
2028-01-21	490	97.97	CALL	0	1	33.16	TRUE	0	0
2028-01-21	500	137.9	CALL	0	8	32.89	TRUE	0	0
2028-01-21	510	0	CALL	0	0	32.58	TRUE	0	0
2028-01-21	520	126.71	CALL	0	2	32.23	TRUE	0	0
2028-01-21	530	80.67	CALL	0	2	31.84	TRUE	0	0
2028-01-21	540	112.02	CALL	0	6	31.6	TRUE	0	0
2028-01-21	550	104.25	CALL	0	1	31.47	TRUE	0	0
2028-01-21	560	119.93	CALL	0	3	31.14	TRUE	0	0
2028-01-21	570	62	CALL	0	1	30.94	FALSE	0	0
2028-01-21	580	58.8	CALL	0	3	30.7	FALSE	0	0
2028-01-21	590	92	CALL	0	1	30.42	FALSE	0	0
2028-01-21	600	102.98	CALL	0	4	30.42	FALSE	0	0
2028-01-21	610	88	CALL	0	1	30.07	FALSE	0	0
2028-01-21	620	41.94	CALL	0	8	29.98	FALSE	0	0
2028-01-21	630	88.05	CALL	0	3	29.86	FALSE	0	0
2028-01-21	640	82.5	CALL	0	2	29.66	FALSE	0	0
2028-01-21	650	82.1	CALL	0	5	29.36	FALSE	0	0
2028-01-21	660	0	CALL	0	0	29.14	FALSE	0	0
2028-01-21	670	72.85	CALL	0	3	29.17	FALSE	0	0
2028-01-21	680	68.08	CALL	0	1	28.88	FALSE	0	0
2028-01-21	690	0	CALL	0	0	28.69	FALSE	0	0
2028-01-21	700	63.1	CALL	0	211	28.63	FALSE	0	0
2028-01-21	710	0	CALL	0	0	28.38	FALSE	0	0
2028-01-21	720	0	CALL	0	0	28.25	FALSE	0	0
2028-01-21	740	49	CALL	0	1	28.01	FALSE	0	0
2028-01-21	760	42.03	CALL	2	0	27.86	FALSE	42.03	0
2028-01-21	780	0	CALL	0	0	27.4	FALSE	0	0
2028-01-21	800	0	CALL	0	0	27.3	FALSE	0	0
2028-01-21	820	34.68	CALL	0	1	27.09	FALSE	0	0
2028-01-21	840	0	CALL	0	0	26.76	FALSE	0	0
2028-01-21	240	4.4	PUT	0	3	39.48	FALSE	0	0
2028-01-21	250	0	PUT	0	0	37.92	FALSE	0	0
2028-01-21	260	0	PUT	0	0	37.89	FALSE	0	0
2028-01-21	270	0	PUT	0	0	37.74	FALSE	0	0
2028-01-21	280	0	PUT	0	0	36.87	FALSE	0	0
2028-01-21	290	0	PUT	0	0	36.56	FALSE	0	0
2028-01-21	300	18.16	PUT	0	1	37.17	FALSE	0	0
2028-01-21	310	0	PUT	0	0	36.64	FALSE	0	0
2028-01-21	320	0	PUT	0	0	36.07	FALSE	0	0
2028-01-21	330	0	PUT	0	0	35.86	FALSE	0	0
2028-01-21	340	0	PUT	0	0	35.56	FALSE	0	0
2028-01-21	350	0	PUT	0	0	34.86	FALSE	0	0
2028-01-21	360	31	PUT	0	25	34.8	FALSE	0	0
2028-01-21	370	31.6	PUT	0	6	34.34	FALSE	0	0
2028-01-21	380	37.36	PUT	0	8	33.83	FALSE	0	0
2028-01-21	390	37.3	PUT	0	6	33.57	FALSE	0	0
2028-01-21	400	32.2	PUT	0	12	33.26	FALSE	0	0
2028-01-21	410	44	PUT	0	5	33.14	FALSE	0	0
2028-01-21	420	48	PUT	0	11	32.95	FALSE	0	0
2028-01-21	430	51.5	PUT	0	11	32.47	FALSE	0	0
2028-01-21	440	55	PUT	0	1	32.18	FALSE	0	0
2028-01-21	450	39.9	PUT	0	8	32.05	FALSE	0	0
2028-01-21	460	63.2	PUT	0	1	31.85	FALSE	0	0
2028-01-21	470	0	PUT	0	0	31.41	FALSE	0	0
2028-01-21	480	70.8	PUT	0	1	31.31	FALSE	0	0
2028-01-21	490	0	PUT	0	0	30.97	FALSE	0	0
2028-01-21	500	52.5	PUT	0	12	30.76	FALSE	0	0
2028-01-21	510	0	PUT	0	0	30.51	FALSE	0	0
2028-01-21	520	0	PUT	0	0	30.2	FALSE	0	0
2028-01-21	530	95.48	PUT	0	1	30.03	FALSE	0	0
2028-01-21	540	0	PUT	0	0	29.79	FALSE	0	0
2028-01-21	550	0	PUT	0	0	29.51	FALSE	0	0
2028-01-21	560	0	PUT	0	0	29.51	FALSE	0	0
2028-01-21	570	0	PUT	0	0	29.13	TRUE	0	0
2028-01-21	580	0	PUT	0	0	29.02	TRUE	0	0
2028-01-21	590	0	PUT	0	0	28.86	TRUE	0	0
2028-01-21	600	0	PUT	0	0	28.5	TRUE	0	0
2028-01-21	610	0	PUT	0	0	28.39	TRUE	0	0
2028-01-21	620	0	PUT	0	0	28.07	TRUE	0	0
2028-01-21	630	0	PUT	0	0	28.01	TRUE	0	0
2028-01-21	640	0	PUT	0	0	27.76	TRUE	0	0
2028-01-21	650	0	PUT	0	0	27.61	TRUE	0	0
2028-01-21	660	0	PUT	0	0	27.41	TRUE	0	0
2028-01-21	670	0	PUT	0	0	27.12	TRUE	0	0
2028-01-21	680	0	PUT	0	0	27.1	TRUE	0	0
2028-01-21	690	0	PUT	0	0	26.87	TRUE	0	0
2028-01-21	700	0	PUT	0	0	26.42	TRUE	0	0
2028-01-21	710	0	PUT	0	0	26.26	TRUE	0	0
2028-01-21	720	0	PUT	0	0	26.37	TRUE	0	0
2028-01-21	740	0	PUT	0	0	25.85	TRUE	0	0
2028-01-21	760	0	PUT	0	0	25.25	TRUE	0	0
2028-01-21	780	0	PUT	0	0	24.9	TRUE	0	0
2028-01-21	800	0	PUT	0	0	24.87	TRUE	0	0
2028-01-21	820	0	PUT	0	0	24.2	TRUE	0	0
2028-01-21	840	0	PUT	0	0	25.35	TRUE	0	0

Latest TMO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$512.16
Jun 13, 2022 7:59 PM EST	13	$512.38
Jun 13, 2022 7:59 PM EST	36	$512.17
Jun 13, 2022 7:59 PM EST	12	$512.38
Jun 13, 2022 7:59 PM EST	20	$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-24	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-16	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-07	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-02	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	1,425.00			10,140.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22	Nelson Chai	Director	Buy	718.00			12,138.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20	Nelson Chai	Director	Buy	572.00			12,710.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20	JAMES C MULLEN	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20	JUDY C LEWENT	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22	THOMAS J LYNCH	Director	Buy	718.00			14,647.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20	THOMAS J LYNCH	Director	Buy	572.00			15,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	2,725.00			17,762.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	60.00			18,040.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	200.00			18,071.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22	JUDY C LEWENT	Director	Buy	718.00			18,187.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	762.00	418.67	319,026.54	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	1,650.00	418.86	691,119.00	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	925.00	418.89	387,473.25	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	285.00			18,356.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	762.00	157.68	120,152.16	18,974.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	718.00	403.37	289,619.66	18,986.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	925.00	131.07	121,239.75	19,137.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	300.00	405.24	121,572.00	19,704.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	1,650.00	129.77	214,120.50	19,862.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	900.00	403.70	363,330.00	20,004.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24	JIM P MANZI	Director	Sell	159.00	401.73	63,875.07	20,904.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	4,100.00	414.24	1,698,384.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	700.00	415.15	290,605.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	6,200.00	415.76	2,577,712.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	313.00	415.88	130,170.44	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	740.00	400.38	296,281.20	21,063.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,100.00	490.04	539,044.00	211,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,716.00	489.03	1,328,205.48	212,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,225.00	415.44	1,339,794.00	21,332.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,601.00	488.08	781,416.08	215,409.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05	JIM P MANZI	Director	Sell	4,410.00	332.32	1,465,531.20	21,632.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,499.00	487.14	1,217,362.86	217,010.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,875.00	414.17	1,604,908.75	21,719.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	401.00	399.47	160,187.47	21,803.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,484.00	486.06	721,313.04	219,509.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	600.00	484.91	290,946.00	220,993.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,615.00	481.81	778,123.15	221,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20	JIM P MANZI	Director	Buy	572.00			22,204.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,300.00	480.54	624,702.00	223,208.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	4,185.00	479.77	2,007,837.45	224,508.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	2,900.00	478.87	1,388,723.00	228,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	5,950.00			23,712.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Sell	20,000.00	403.37	8,067,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Sell	20,000.00	404.40	8,088,000.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Sell	20,000.00	411.62	8,232,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	1,361.00	413.14	562,283.54	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Sell	20,000.00	405.31	8,106,200.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Sell	20,000.00	409.02	8,180,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,426.00	412.20	1,412,197.20	241,806.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	6,659.00	411.37	2,739,312.83	245,232.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	2,100.00	414.32	870,072.00	24,557.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	15,009.00	337.70	5,068,539.30	248,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,100.00	253.99	1,041,359.00	25,119.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	5,460.00	410.44	2,241,002.40	251,891.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22	DION J WEISLER	Director	Buy	718.00			2,551.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,575.00	210.68	963,861.00	25,594.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,094.00	409.25	1,266,219.50	257,351.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	13,000.00			261,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	10,157.00	336.94	3,422,299.58	263,739.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04	Michel Lagarde	Executive Vice President	Sell	12,000.00	318.54	3,822,480.00	26,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	5,638.00	129.77	731,643.26	26,657.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	6,200.00	157.68	977,616.00	27,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	4,834.00	335.79	1,623,208.86	273,896.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	343.72	103,116.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	100.00	351.18	35,118.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Sell	20,000.00	349.26	6,985,200.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	7,587.00	350.37	2,658,257.19	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	817.00	350.08	286,015.36	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	1,754.00	350.57	614,899.78	275,045.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	400.00	341.77	136,708.00	275,245.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	800.00	341.03	272,824.00	275,645.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	13,978.00	349.52	4,885,590.56	275,762.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	100.00	338.88	33,888.00	276,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	600.00	337.43	202,458.00	276,545.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	14,851.00	349.30	5,187,454.30	276,799.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	772.00	336.36	259,669.92	277,145.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	335.07	100,521.00	277,917.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,045.00	334.20	1,017,639.00	278,217.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Buy	30,000.00	124.28	3,728,400.00	278,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15	JIM P MANZI	Director	Sell	700.00	272.95	191,065.00	27,892.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Sell	2,271.00	298.00	676,758.00	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	12,867.00	297.59	3,829,090.53	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,358.00	333.16	2,784,551.28	281,262.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	12,413.00	349.59	4,339,460.67	282,532.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Buy	2,271.00	73.24	166,328.04	283,501.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15	JIM P MANZI	Director	Sell	1,133.00	272.92	309,213.83	28,592.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,072.00	332.21	2,681,599.12	289,620.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Buy	14,795.00	124.28	1,838,722.60	289,740.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	28,199.00			289,929.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Buy	16,705.00	124.28	2,076,097.40	291,650.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	1,300.00	274.39	356,707.00	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	11,604.00	274.03	3,179,844.12	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	13,781.00	285.85	3,939,298.85	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,596.00	273.36	1,256,362.56	293,492.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	15,955.00	296.68	4,733,529.40	294,097.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22	JIM P MANZI	Director	Buy	718.00			29,725.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,344.00	331.19	1,107,499.36	297,692.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,104.00	272.76	1,119,407.04	298,088.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,100.00	330.33	1,024,023.00	301,036.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Buy	10,000.00	73.24	732,400.00	302,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	19,856.00	273.34	5,427,439.04	303,796.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	809.00	328.94	266,112.46	304,136.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Buy	30,000.00	124.28	3,728,400.00	304,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	17,706.00	284.98	5,045,855.88	305,973.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	4,975.00	295.69	1,471,057.75	310,052.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20	DION J WEISLER	Director	Buy	572.00			3,123.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,400.00	294.82	1,002,388.00	315,027.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	6,352.00	293.50	1,864,312.00	318,427.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	7,103.00	272.09	1,932,655.27	323,652.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	18,513.00	283.92	5,256,210.96	323,679.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,080.00	292.56	901,084.80	324,779.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	1,100.00	291.36	320,496.00	327,859.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Buy	47,729.00	73.24	3,495,671.96	328,959.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	2,150.00	271.22	583,123.00	330,755.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Buy	40,713.00	73.24	2,981,820.12	332,905.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Buy	50,000.00	73.24	3,662,000.00	342,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03	Stephen Williamson	Sr. VP and CFO	Sell	3,268.00	319.13	1,042,916.84	34,402.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	420.16	9,243,520.00	34,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	348.00	870,000.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	100.00	411.61	41,161.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	200.00	411.60	82,320.20	38,089.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	19,500.00	410.82	8,010,990.00	38,289.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03	Michel Lagarde	Executive Vice President	Sell	12,000.00	319.81	3,837,720.00	38,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	4,225.00			38,627.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	268.29	670,725.00	40,029.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05	Michel Lagarde	Executive Vice President	Buy	900.00			40,141.21	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	291.03	727,575.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Sell	8,700.00	318.54	2,771,298.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	5,725.00			41,788.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	4,425.00			44,566.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	7,580.00			46,207.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22	ELAINE ULLIAN	Director	Buy	718.00			4,706.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Sell	25,000.00	324.28	8,107,000.00	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	13,509.00	328.73	4,440,813.57	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	748.00	351.03	262,570.44	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	3,631.00	406.31	1,475,311.61	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	429.55	9,450,100.00	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Buy	8,700.00	124.28	1,081,236.00	49,189.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	3,151.00	350.16	1,103,354.16	49,369.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	6,928.00			51,494.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,969.00	405.55	2,420,727.95	52,252.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	8,249.00	349.16	2,880,220.84	52,520.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02	MARC N CASPER	Chairman & CEO	Sell	15,000.00	484.09	7,261,350.00	54,330.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	12,714.00			54,502.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	56,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20	Debora L Spar	Director	Buy	572.00			572.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Buy	19,800.00	131.07	2,595,186.00	57,789.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	8,037.00	404.48	3,250,805.76	58,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	9,870.00	348.30	3,437,721.00	60,769.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	7,468.00	327.85	2,448,383.80	62,047.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	75.00	270.74	20,305.35	6,358.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	200.00	270.73	54,146.00	6,433.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22	Tyler Jacks	Director	Buy	718.00			6,597.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,363.00	403.54	2,164,185.02	66,258.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	C MARTIN HARRIS	Director	Buy	718.00			6,633.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20	C MARTIN HARRIS	Director	Buy	572.00			6,930.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,690.00	326.88	552,427.20	69,515.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20	Tyler Jacks	Director	Buy	572.00			6,983.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	70,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	2,982.00	347.32	1,035,708.24	70,639.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,533.00	325.76	499,390.08	71,205.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	1,300.00	402.50	523,250.00	71,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	JAMES C MULLEN	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	800.00	324.55	259,640.00	72,738.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	300.00	401.03	120,309.00	72,921.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	400.00	399.69	159,876.00	73,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	SCOTT M SPERLING	Director	Buy	718.00			74,691.00	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20	SCOTT M SPERLING	Director	Buy	572.00			75,263.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22	LARS REBIEN SORENSEN	Director	Buy	718.00			8,211.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	2,934.00			8,715.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20	LARS REBIEN SORENSEN	Director	Buy	572.00			8,783.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm

Thermo Fisher Scientific Inc

(NYSE:TMO)