Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

TMO chart by TradingView

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-022400CALL0 00TRUE00
2026-07-022500CALL0 00TRUE00
2026-07-022600CALL0 00TRUE00
2026-07-022700CALL0 00TRUE00
2026-07-022800CALL0 00TRUE00
2026-07-022900CALL0 00TRUE00
2026-07-023000CALL0 00TRUE00
2026-07-023100CALL0 0119.34TRUE00
2026-07-023200CALL0 00TRUE00
2026-07-023300CALL0 00TRUE00
2026-07-023400CALL0 00TRUE00
2026-07-023500CALL0 00TRUE00
2026-07-023600CALL0 00TRUE00
2026-07-023700CALL0 00TRUE00
2026-07-023750CALL0 00TRUE00
2026-07-023800CALL0 00TRUE00
2026-07-023850CALL0 00TRUE00
2026-07-023900CALL0 00TRUE00
2026-07-023950CALL0 00TRUE00
2026-07-024000CALL0 00TRUE00
2026-07-024050CALL0 00TRUE00
2026-07-024100CALL0 00TRUE00
2026-07-024150CALL0 00TRUE00
2026-07-024200CALL0 00TRUE00
2026-07-024250CALL0 00TRUE00
2026-07-024300CALL0 00TRUE00
2026-07-024350CALL0 00TRUE00
2026-07-024400CALL0 00TRUE00
2026-07-02442.50CALL0 028.87TRUE00
2026-07-024450CALL0 00TRUE00
2026-07-02447.50CALL0 030.74TRUE00
2026-07-024500CALL0 024.33TRUE00
2026-07-02452.50CALL0 030.11TRUE00
2026-07-024550CALL0 224.18TRUE00
2026-07-02457.50CALL0 032.6TRUE00
2026-07-0246030.85CALL1 230.68TRUE30.850
2026-07-02462.528.5CALL19 1929.26TRUE28.50
2026-07-0246526.65CALL1 2231.54TRUE15.751.45
2026-07-02467.50CALL0 831.12TRUE00
2026-07-024700CALL0 633.85TRUE00
2026-07-02472.521.21CALL1 133.15TRUE21.210
2026-07-0247519.25CALL1 332.9TRUE19.250
2026-07-02477.50CALL0 234.03TRUE00
2026-07-0248015.2CALL2 735.46TRUE10.452.2
2026-07-02482.54CALL0 133.58TRUE00
2026-07-0248514.05CALL144 136.41TRUE14.050
2026-07-02487.513.4CALL7 336.26TRUE13.40
2026-07-0249011.9CALL8 2036.31TRUE11.90
2026-07-02492.58.35CALL3 037.76FALSE8.350
2026-07-024951.72CALL0 2534.41FALSE00
2026-07-02497.52.56CALL0 133.46FALSE00
2026-07-025005.8CALL22 1036.05FALSE4.84.8
2026-07-025055.04CALL3 2634.8FALSE2.450.95
2026-07-025103.8CALL1 531.81FALSE3.80
2026-07-025152.83CALL1 232.42FALSE2.830
2026-07-025202CALL3 134.14FALSE20
2026-07-025250CALL0 1441.41FALSE00
2026-07-025300.96CALL1 1838FALSE0.960
2026-07-025350CALL0 041.08FALSE00
2026-07-025400CALL0 247.71FALSE00
2026-07-025450CALL0 141.03FALSE00
2026-07-025500CALL0 052.99FALSE00
2026-07-025550CALL0 053.57FALSE00
2026-07-025600CALL0 060.93FALSE00
2026-07-025650CALL0 064.96FALSE00
2026-07-025700CALL0 067.11FALSE00
2026-07-025750CALL0 068.37FALSE00
2026-07-025800CALL0 070.2FALSE00
2026-07-025850CALL0 075.95FALSE00
2026-07-025900CALL0 077.74FALSE00
2026-07-025950CALL0 081.6FALSE00
2026-07-026000CALL0 091.72FALSE00
2026-07-026100CALL0 097.39FALSE00
2026-07-026200CALL0 0102.88FALSE00
2026-07-026300CALL0 0108.21FALSE00
2026-07-026400CALL0 0113.4FALSE00
2026-07-026500CALL0 0118.45FALSE00
2026-07-026600CALL0 0123.38FALSE00
2026-07-026700CALL0 0128.18FALSE00
2026-07-022400PUT0 0280.95FALSE00
2026-07-022500PUT0 0266.85FALSE00
2026-07-022600PUT0 0253.29FALSE00
2026-07-022700PUT0 0240.23FALSE00
2026-07-022800PUT0 0227.61FALSE00
2026-07-022900PUT0 0215.41FALSE00
2026-07-023000PUT0 0203.59FALSE00
2026-07-023100PUT0 0192.12FALSE00
2026-07-023200PUT0 0180.96FALSE00
2026-07-023300PUT0 0170.1FALSE00
2026-07-023400PUT0 0159.5FALSE00
2026-07-023500PUT0 0101.68FALSE00
2026-07-023600PUT0 0139.02FALSE00
2026-07-023700PUT0 0129.09FALSE00
2026-07-023750PUT0 1124.19FALSE00
2026-07-023800PUT0 0119.33FALSE00
2026-07-023850PUT0 099.85FALSE00
2026-07-023900PUT0 193.17FALSE00
2026-07-023950PUT0 093.69FALSE00
2026-07-024000PUT0 087.99FALSE00
2026-07-024050.06PUT20 182.71FALSE0.060
2026-07-024100PUT0 075.38FALSE00
2026-07-024150PUT0 072.66FALSE00
2026-07-024200PUT0 565.85FALSE00
2026-07-024250.2PUT1 1761.52FALSE-0.45-0.69
2026-07-024301.05PUT0 3853.2FALSE00
2026-07-024350PUT0 1552.31FALSE00
2026-07-024402.06PUT0 3853.69FALSE00
2026-07-02442.50PUT0 060.77FALSE00
2026-07-024450PUT0 2361.91FALSE00
2026-07-02447.50PUT0 058.34FALSE00
2026-07-024500.93PUT2 2642.21FALSE0.930
2026-07-02452.52.28PUT1 444.45FALSE2.280
2026-07-024554.92PUT0 243.08FALSE00
2026-07-02457.50PUT0 249FALSE00
2026-07-024606.9PUT0 649.1FALSE00
2026-07-02462.51.91PUT44 139.29FALSE1.910
2026-07-024652.3PUT40 137.71FALSE2.30
2026-07-02467.50PUT0 038.52FALSE00
2026-07-024700PUT0 543.95FALSE00
2026-07-02472.50PUT0 042.34FALSE00
2026-07-024750PUT0 235.96FALSE00
2026-07-02477.50PUT0 038.08FALSE00
2026-07-024806.12PUT2 338.3FALSE6.120
2026-07-02482.50PUT0 040.59FALSE00
2026-07-024858PUT1 339.75FALSE80
2026-07-02487.50PUT0 139.35FALSE00
2026-07-024909.47PUT1 8340.23FALSE9.470
2026-07-02492.50PUT0 039.41TRUE00
2026-07-024950PUT0 340.37TRUE00
2026-07-02497.50PUT0 040.17TRUE00
2026-07-025000PUT0 040.56TRUE00
2026-07-025050PUT0 038.65TRUE00
2026-07-025100PUT0 039.86TRUE00
2026-07-025150PUT0 039.64TRUE00
2026-07-025200PUT0 039.9TRUE00
2026-07-025250PUT0 043.37TRUE00
2026-07-025300PUT0 042.5TRUE00
2026-07-025350PUT0 046.57TRUE00
2026-07-025400PUT0 040.06TRUE00
2026-07-025450PUT0 039.62TRUE00
2026-07-025500PUT0 051.61TRUE00
2026-07-025550PUT0 051.56TRUE00
2026-07-025600PUT0 051.25TRUE00
2026-07-025650PUT0 061.43TRUE00
2026-07-025700PUT0 064.42TRUE00
2026-07-025750PUT0 064.42TRUE00
2026-07-025800PUT0 069.66TRUE00
2026-07-025850PUT0 071.26TRUE00
2026-07-025900PUT0 071.3TRUE00
2026-07-025950PUT0 076.71TRUE00
2026-07-026000PUT0 081.3TRUE00
2026-07-026100PUT0 080TRUE00
2026-07-026200PUT0 085.74TRUE00
2026-07-026300PUT0 091.38TRUE00
2026-07-026400PUT0 094.26TRUE00
2026-07-026500PUT0 089.1TRUE00
2026-07-026600PUT0 0109.41TRUE00
2026-07-026700PUT0 095.46TRUE00
2026-07-102400CALL0 00TRUE00
2026-07-102500CALL0 0124.84TRUE00
2026-07-102600CALL0 00TRUE00
2026-07-102700CALL0 0127.45TRUE00
2026-07-102800CALL0 0119.8TRUE00
2026-07-102900CALL0 00TRUE00
2026-07-103000CALL0 00TRUE00
2026-07-103100CALL0 00TRUE00
2026-07-103200CALL0 00TRUE00
2026-07-103300CALL0 00TRUE00
2026-07-103400CALL0 00TRUE00
2026-07-103500CALL0 00TRUE00
2026-07-103600CALL0 00TRUE00
2026-07-103700CALL0 259.53TRUE00
2026-07-103750CALL0 00TRUE00
2026-07-103800CALL0 00TRUE00
2026-07-103850CALL0 00TRUE00
2026-07-103900CALL0 00TRUE00
2026-07-103950CALL0 00TRUE00
2026-07-104000CALL0 041.12TRUE00
2026-07-104050CALL0 00TRUE00
2026-07-104100CALL0 00TRUE00
2026-07-104150CALL0 00TRUE00
2026-07-104200CALL0 00TRUE00
2026-07-104250CALL0 00TRUE00
2026-07-104300CALL0 00TRUE00
2026-07-104350CALL0 00TRUE00
2026-07-104400CALL0 036.16TRUE00
2026-07-10442.50CALL0 031.71TRUE00
2026-07-104450CALL0 029.36TRUE00
2026-07-10447.50CALL0 029.84TRUE00
2026-07-104500CALL0 036.33TRUE00
2026-07-10452.50CALL0 030.52TRUE00
2026-07-104550CALL0 031TRUE00
2026-07-10457.50CALL0 032.6TRUE00
2026-07-104600CALL0 034.48TRUE00
2026-07-10462.530.86CALL10 1032.29TRUE30.860
2026-07-1046528.21CALL1 931.8TRUE28.210
2026-07-10467.50CALL0 030.65TRUE00
2026-07-1047011.92CALL0 532.53TRUE00
2026-07-10472.50CALL0 031.87TRUE00
2026-07-1047523.19CALL1 130.64TRUE13.691.44
2026-07-10477.50CALL0 031.42TRUE00
2026-07-1048011.2CALL1 630.47TRUE3.30.42
2026-07-10482.516.4CALL1 032.37TRUE16.40
2026-07-1048514.3CALL1 435.48TRUE14.30
2026-07-10487.514.41CALL18 031TRUE14.410
2026-07-1049015.58CALL13 6933.2TRUE10.762.23
2026-07-104950CALL0 133.32FALSE00
2026-07-105009.23CALL5 631.87FALSE6.632.55
2026-07-105056.97CALL1 529.33FALSE4.792.2
2026-07-105105CALL2 631.21FALSE50
2026-07-105151.55CALL1 130.98FALSE1.550
2026-07-105200CALL0 027.53FALSE00
2026-07-105252.72CALL4 132.23FALSE2.720
2026-07-105300CALL0 232.63FALSE00
2026-07-105350CALL0 132.55FALSE00
2026-07-105400CALL0 133.82FALSE00
2026-07-105450CALL0 034.21FALSE00
2026-07-105500CALL0 042.36FALSE00
2026-07-105550CALL0 039.56FALSE00
2026-07-105600CALL0 240.23FALSE00
2026-07-105650CALL0 543.26FALSE00
2026-07-105700CALL0 051.26FALSE00
2026-07-105750CALL0 046.48FALSE00
2026-07-105800CALL0 048.48FALSE00
2026-07-105850CALL0 052.05FALSE00
2026-07-105900CALL0 051.52FALSE00
2026-07-105950CALL0 052.47FALSE00
2026-07-106000CALL0 058.7FALSE00
2026-07-106100CALL0 057.89FALSE00
2026-07-106200CALL0 062.42FALSE00
2026-07-106300CALL0 075.64FALSE00
2026-07-106400CALL0 080.02FALSE00
2026-07-106500CALL0 083.6FALSE00
2026-07-106600CALL0 087.08FALSE00
2026-07-106700CALL0 090.48FALSE00
2026-07-102400PUT0 0198.83FALSE00
2026-07-102500PUT0 0188.86FALSE00
2026-07-102600PUT0 0179.27FALSE00
2026-07-102700PUT0 0170.03FALSE00
2026-07-102800PUT0 0102.06FALSE00
2026-07-102900PUT0 0152.48FALSE00
2026-07-103000PUT0 0144.13FALSE00
2026-07-103100PUT0 0136.01FALSE00
2026-07-103200PUT0 0128.13FALSE00
2026-07-103300PUT0 0120.45FALSE00
2026-07-103400PUT0 0112.95FALSE00
2026-07-103500PUT0 0105.64FALSE00
2026-07-103600PUT0 098.47FALSE00
2026-07-103700PUT0 081FALSE00
2026-07-103750PUT0 075.76FALSE00
2026-07-103800PUT0 074.69FALSE00
2026-07-103850PUT0 070.49FALSE00
2026-07-103900PUT0 066.32FALSE00
2026-07-103950PUT0 065.43FALSE00
2026-07-104000PUT0 063.33FALSE00
2026-07-104050PUT0 058.4FALSE00
2026-07-104100PUT0 064.45FALSE00
2026-07-104150PUT0 055.02FALSE00
2026-07-104200PUT0 752.74FALSE00
2026-07-104250PUT0 454.61FALSE00
2026-07-104300PUT0 2151.34FALSE00
2026-07-104350.7PUT2 3935.4FALSE0.70
2026-07-104403.4PUT0 940.94FALSE00
2026-07-10442.50PUT0 046.52FALSE00
2026-07-104451.7PUT2 935.01FALSE1.70
2026-07-10447.50PUT0 043.3FALSE00
2026-07-104506.4PUT0 641.23FALSE00
2026-07-10452.50PUT0 040.67FALSE00
2026-07-104552.4PUT12 1435.01FALSE2.40
2026-07-10457.50PUT0 039.45FALSE00
2026-07-104603.87PUT14 3937.13FALSE-5.12-0.57
2026-07-10462.510.4PUT0 939.47FALSE00
2026-07-104654.9PUT5 2836.33FALSE4.90
2026-07-10467.55.5PUT2 034.52FALSE5.50
2026-07-104700PUT0 137.45FALSE00
2026-07-10472.50PUT0 036.02FALSE00
2026-07-104750PUT0 237.87FALSE00
2026-07-10477.50PUT0 037.42FALSE00
2026-07-104800PUT0 035.65FALSE00
2026-07-10482.50PUT0 035.6FALSE00
2026-07-104850PUT0 1635.5FALSE00
2026-07-10487.50PUT0 037.08FALSE00
2026-07-104900PUT0 036.88FALSE00
2026-07-1049517.5PUT5 031.14TRUE17.50
2026-07-1050023.2PUT4 735.45TRUE23.20
2026-07-105050PUT0 036.36TRUE00
2026-07-105100PUT0 035.76TRUE00
2026-07-105150PUT0 035.57TRUE00
2026-07-105200PUT0 034.03TRUE00
2026-07-105250PUT0 034.97TRUE00
2026-07-105300PUT0 036.02TRUE00
2026-07-105350PUT0 031.74TRUE00
2026-07-105400PUT0 037.57TRUE00
2026-07-105450PUT0 034.22TRUE00
2026-07-105500PUT0 038.81TRUE00
2026-07-105550PUT0 039.12TRUE00
2026-07-105600PUT0 042.41TRUE00
2026-07-105650PUT0 035.67TRUE00
2026-07-105700PUT0 043.51TRUE00
2026-07-105750PUT0 048.89TRUE00
2026-07-105800PUT0 051.35TRUE00
2026-07-105850PUT0 053.02TRUE00
2026-07-105900PUT0 052.39TRUE00
2026-07-105950PUT0 055.26TRUE00
2026-07-106000PUT0 054.06TRUE00
2026-07-106100PUT0 056.42TRUE00
2026-07-106200PUT0 066.94TRUE00
2026-07-106300PUT0 00TRUE00
2026-07-106400PUT0 070.44TRUE00
2026-07-106500PUT0 065.23TRUE00
2026-07-106600PUT0 072.12TRUE00
2026-07-106700PUT0 072.3TRUE00
2026-07-173200CALL0 00TRUE00
2026-07-173300CALL0 00TRUE00
2026-07-173400CALL0 069.98TRUE00
2026-07-173500CALL0 062.19TRUE00
2026-07-173600CALL0 00TRUE00
2026-07-173700CALL0 20TRUE00
2026-07-173750CALL0 035.55TRUE00
2026-07-173800CALL0 20TRUE00
2026-07-173850CALL0 00TRUE00
2026-07-173900CALL0 00TRUE00
2026-07-173950CALL0 00TRUE00
2026-07-174000CALL0 10TRUE00
2026-07-174050CALL0 00TRUE00
2026-07-174100CALL0 030.14TRUE00
2026-07-174150CALL0 024.42TRUE00
2026-07-174200CALL0 129TRUE00
2026-07-174250CALL0 031.87TRUE00
2026-07-174300CALL0 231.74TRUE00
2026-07-174350CALL0 031.89TRUE00
2026-07-1744033.25CALL0 632.04TRUE00
2026-07-17442.50CALL0 032.93TRUE00
2026-07-174450CALL0 033.27TRUE00
2026-07-17447.50CALL0 034.64TRUE00
2026-07-1745025.8CALL0 2732.82TRUE00
2026-07-17452.50CALL0 032.35TRUE00
2026-07-174550CALL0 032.31TRUE00
2026-07-17457.50CALL0 032.79TRUE00
2026-07-174600CALL0 7132.77TRUE00
2026-07-17462.50CALL0 132.76TRUE00
2026-07-174650CALL0 332.89TRUE00
2026-07-17467.50CALL0 14334.02TRUE00
2026-07-1747026.8CALL16 12735.16TRUE13.751.05
2026-07-17472.50CALL0 031.97TRUE00
2026-07-1747511.8CALL0 2332.29TRUE00
2026-07-17477.522.4CALL21 2733.8TRUE10.70.91
2026-07-1748021.52CALL4 14231.52TRUE21.520
2026-07-17482.50CALL0 033.04TRUE00
2026-07-1748517.9CALL1 433.22TRUE9.11.03
2026-07-17487.516.6CALL1 231.2TRUE8.81.13
2026-07-1749015.98CALL5 10932.38TRUE15.980
2026-07-174955.4CALL0 6431.97FALSE00
2026-07-1750012.4CALL53 24332.89FALSE7.91.76
2026-07-1750510.42CALL2 031.78FALSE10.420
2026-07-175109.1CALL8 38332.48FALSE6.62.64
2026-07-175155.9CALL1 032.87FALSE5.90
2026-07-175206.1CALL69 31032.45FALSE4.12.05
2026-07-175255.1CALL13 032.41FALSE5.10
2026-07-175303.8CALL200 35132.16FALSE2.752.62
2026-07-175352.05CALL1 027.89FALSE2.050
2026-07-175401.5CALL3 2531.7FALSE1.50
2026-07-175450CALL0 032.08FALSE00
2026-07-175501.38CALL12 2534.88FALSE1.380
2026-07-175550.86CALL19 031.33FALSE0.860
2026-07-175600.39CALL0 3732.66FALSE00
2026-07-175700CALL0 236.78FALSE00
2026-07-175800CALL0 1136.69FALSE00
2026-07-175900CALL0 339.52FALSE00
2026-07-176000CALL0 543.44FALSE00
2026-07-176100CALL0 045.35FALSE00
2026-07-173200PUT0 2586.14FALSE00
2026-07-173300PUT0 183.25FALSE00
2026-07-173401.42PUT0 19477.87FALSE00
2026-07-173500PUT0 872.25FALSE00
2026-07-173600.37PUT0 1854.14FALSE00
2026-07-173700PUT0 963.65FALSE00
2026-07-173750PUT0 060.54FALSE00
2026-07-173800.6PUT1 3456.57FALSE0.60
2026-07-173850PUT0 053.23FALSE00
2026-07-173900.65PUT0 1153.17FALSE00
2026-07-173950PUT0 049.12FALSE00
2026-07-174001.35PUT199 22246.77FALSE0.40.42
2026-07-174050PUT0 044.18FALSE00
2026-07-174100PUT0 14644.04FALSE00
2026-07-174150PUT0 041.88FALSE00
2026-07-174200.9PUT4 5938.66FALSE-1.22-0.58
2026-07-174250PUT0 041.09FALSE00
2026-07-174300.95PUT52 21537.33FALSE-2.35-0.71
2026-07-174354.7PUT0 1037.39FALSE00
2026-07-174402.12PUT9 17936.83FALSE2.120
2026-07-17442.50PUT0 040.49FALSE00
2026-07-174452.64PUT1 235.92FALSE2.640
2026-07-17447.54.12PUT1 040.69FALSE4.120
2026-07-174503.51PUT215 30035.27FALSE-4.49-0.56
2026-07-17452.53.7PUT1 134.68FALSE3.70
2026-07-174554.5PUT49 034.52FALSE4.50
2026-07-17457.510PUT0 338.52FALSE00
2026-07-174605.65PUT3 21134.15FALSE5.650
2026-07-17462.50PUT0 034.21FALSE00
2026-07-174650PUT0 034.28FALSE00
2026-07-17467.514.3PUT0 135.09FALSE00
2026-07-174707.4PUT21 9634.01FALSE-8.25-0.53
2026-07-17472.50PUT0 034.06FALSE00
2026-07-174750PUT0 036.24FALSE00
2026-07-17477.50PUT0 034.21FALSE00
2026-07-1748012.31PUT1 2833.23FALSE12.310
2026-07-17482.50PUT0 035.87FALSE00
2026-07-1748513.99PUT4 033.61FALSE13.990
2026-07-17487.50PUT0 032.83FALSE00
2026-07-1749015.22PUT1 2933.68FALSE15.220
2026-07-174950PUT0 032.45TRUE00
2026-07-175000PUT0 4533.16TRUE00
2026-07-175050PUT0 031.94TRUE00
2026-07-175100PUT0 232.85TRUE00
2026-07-175150PUT0 033.35TRUE00
2026-07-175200PUT0 433.42TRUE00
2026-07-175250PUT0 035.1TRUE00
2026-07-175300PUT0 834.63TRUE00
2026-07-175350PUT0 034.21TRUE00
2026-07-175400PUT0 036.3TRUE00
2026-07-175450PUT0 036.89TRUE00
2026-07-175500PUT0 037.97TRUE00
2026-07-175550PUT0 038.88TRUE00
2026-07-175600PUT0 039.61TRUE00
2026-07-175700PUT0 040.89TRUE00
2026-07-175800PUT0 034.94TRUE00
2026-07-175900PUT0 040.22TRUE00
2026-07-17600108.5PUT1 048.95TRUE108.50
2026-07-176100PUT0 052.13TRUE00
2026-07-242400CALL0 0118.98TRUE00
2026-07-242500CALL0 0112.13TRUE00
2026-07-242600CALL0 0105.57TRUE00
2026-07-242700CALL0 099.25TRUE00
2026-07-242800CALL0 093.18TRUE00
2026-07-242900CALL0 087.33TRUE00
2026-07-243000CALL0 081.68TRUE00
2026-07-243100CALL0 084.79TRUE00
2026-07-243200CALL0 078.62TRUE00
2026-07-243300CALL0 073.33TRUE00
2026-07-243400CALL0 068.85TRUE00
2026-07-243500CALL0 066.16TRUE00
2026-07-243600CALL0 158.97TRUE00
2026-07-243700CALL0 057.35TRUE00
2026-07-243750CALL0 054.49TRUE00
2026-07-243800CALL0 052.13TRUE00
2026-07-243850CALL0 051.13TRUE00
2026-07-243900CALL0 049.6TRUE00
2026-07-243950CALL0 049.44TRUE00
2026-07-244000CALL0 048.67TRUE00
2026-07-244050CALL0 046.86TRUE00
2026-07-244100CALL0 039.31TRUE00
2026-07-244150CALL0 038.81TRUE00
2026-07-244200CALL0 040.49TRUE00
2026-07-244250CALL0 039.53TRUE00
2026-07-244300CALL0 041.91TRUE00
2026-07-244350CALL0 240.36TRUE00
2026-07-244400CALL0 039.18TRUE00
2026-07-244450CALL0 240.14TRUE00
2026-07-244500CALL0 139.67TRUE00
2026-07-244550CALL0 039.29TRUE00
2026-07-244600CALL0 238.6TRUE00
2026-07-244650CALL0 039.03TRUE00
2026-07-2447019.85CALL0 337.66TRUE00
2026-07-2447531.9CALL7 1638.38TRUE15.660.96
2026-07-2448014.04CALL0 240.57TRUE00
2026-07-244850CALL0 139.23TRUE00
2026-07-2449023.1CALL7 438.6TRUE11.851.05
2026-07-2449520.68CALL1 438.37FALSE20.680
2026-07-245007.8CALL0 938.62FALSE00
2026-07-245050CALL0 137.47FALSE00
2026-07-245100CALL0 235.78FALSE00
2026-07-245150CALL0 039.52FALSE00
2026-07-245209.75CALL48 13038.23FALSE9.750
2026-07-245250CALL0 035.69FALSE00
2026-07-245307.55CALL4 135.48FALSE4.551.52
2026-07-245350CALL0 037.8FALSE00
2026-07-245404.53CALL2 136.09FALSE4.530
2026-07-245450CALL0 033.61FALSE00
2026-07-245500CALL0 037.05FALSE00
2026-07-245550CALL0 137.69FALSE00
2026-07-245600CALL0 140.2FALSE00
2026-07-245650CALL0 135.92FALSE00
2026-07-245700CALL0 037.6FALSE00
2026-07-245750CALL0 039.24FALSE00
2026-07-245800CALL0 040.85FALSE00
2026-07-245850CALL0 042.43FALSE00
2026-07-245900CALL0 143.98FALSE00
2026-07-245950CALL0 045.51FALSE00
2026-07-246000CALL0 047.01FALSE00
2026-07-246100CALL0 049.94FALSE00
2026-07-246200CALL0 052.78FALSE00
2026-07-246300CALL0 055.54FALSE00
2026-07-246400CALL0 058.22FALSE00
2026-07-246500CALL0 060.83FALSE00
2026-07-246600CALL0 063.38FALSE00
2026-07-246700CALL0 065.86FALSE00
2026-07-242400PUT0 0145.43FALSE00
2026-07-242500PUT0 0138.14FALSE00
2026-07-242600PUT0 0131.14FALSE00
2026-07-242700PUT0 0124.4FALSE00
2026-07-242800PUT0 0117.88FALSE00
2026-07-242900PUT0 0111.58FALSE00
2026-07-243000PUT0 0105.48FALSE00
2026-07-243100PUT0 099.13FALSE00
2026-07-243200PUT0 2093.8FALSE00
2026-07-243300PUT0 088.19FALSE00
2026-07-243401.91PUT0 18480.42FALSE00
2026-07-243500PUT0 077.37FALSE00
2026-07-243600PUT0 072.15FALSE00
2026-07-243700PUT0 067.02FALSE00
2026-07-243750PUT0 064.49FALSE00
2026-07-243800PUT0 061.98FALSE00
2026-07-243850PUT0 059.5FALSE00
2026-07-243900PUT0 057.03FALSE00
2026-07-243950PUT0 054.58FALSE00
2026-07-244000PUT0 155.98FALSE00
2026-07-244050PUT0 252.99FALSE00
2026-07-244103.3PUT0 150.25FALSE00
2026-07-244151.85PUT2 337.86FALSE1.850
2026-07-244203.8PUT0 1142.52FALSE00
2026-07-244250PUT0 239.68FALSE00
2026-07-244303.7PUT42 14139.8FALSE3.70
2026-07-244352.55PUT1 538.9FALSE2.550
2026-07-244404.63PUT2 1739.72FALSE4.630
2026-07-244455.9PUT4 1145.57FALSE5.90
2026-07-244506.78PUT1 939.79FALSE-4.65-0.41
2026-07-244557.93PUT1 738.58FALSE-4.4-0.36
2026-07-244600PUT0 1638.41FALSE00
2026-07-244650PUT0 4439.19FALSE00
2026-07-2447019.85PUT0 54439.13FALSE00
2026-07-244750PUT0 54138.84FALSE00
2026-07-2448017PUT59 141.11FALSE170
2026-07-244850PUT0 038.32FALSE00
2026-07-244900PUT0 138.52FALSE00
2026-07-244950PUT0 039.45TRUE00
2026-07-245000PUT0 136.58TRUE00
2026-07-245050PUT0 037.39TRUE00
2026-07-245100PUT0 037.16TRUE00
2026-07-245150PUT0 038.2TRUE00
2026-07-245200PUT0 039.77TRUE00
2026-07-245250PUT0 037.39TRUE00
2026-07-245300PUT0 037.79TRUE00
2026-07-245350PUT0 037.11TRUE00
2026-07-245400PUT0 036.13TRUE00
2026-07-245450PUT0 035.87TRUE00
2026-07-245500PUT0 035.54TRUE00
2026-07-245550PUT0 036.34TRUE00
2026-07-245600PUT0 035.44TRUE00
2026-07-245650PUT0 034.8TRUE00
2026-07-245700PUT0 035.44TRUE00
2026-07-245750PUT0 035.6TRUE00
2026-07-245800PUT0 034.58TRUE00
2026-07-245850PUT0 034.52TRUE00
2026-07-245900PUT0 035.26TRUE00
2026-07-245950PUT0 037.24TRUE00
2026-07-246000PUT0 037.91TRUE00
2026-07-246100PUT0 041.19TRUE00
2026-07-246200PUT0 042.23TRUE00
2026-07-246300PUT0 044.66TRUE00
2026-07-246400PUT0 047.87TRUE00
2026-07-246500PUT0 051.01TRUE00
2026-07-246600PUT0 00TRUE00
2026-07-246700PUT0 053.87TRUE00
2026-07-312400CALL0 0104.09TRUE00
2026-07-312500CALL0 0101.23TRUE00
2026-07-312600CALL0 096.19TRUE00
2026-07-312700CALL0 091.32TRUE00
2026-07-312800CALL0 085.68TRUE00
2026-07-312900CALL0 080.25TRUE00
2026-07-313000CALL0 075.9TRUE00
2026-07-313100CALL0 070.83TRUE00
2026-07-313200CALL0 066.74TRUE00
2026-07-313300CALL0 064.19TRUE00
2026-07-313400CALL0 058.84TRUE00
2026-07-313500CALL0 056.27TRUE00
2026-07-313600CALL0 053.51TRUE00
2026-07-313700CALL0 052.36TRUE00
2026-07-313750CALL0 052.81TRUE00
2026-07-313800CALL0 051.58TRUE00
2026-07-313850CALL0 049.67TRUE00
2026-07-313900CALL0 048.06TRUE00
2026-07-313950CALL0 046.14TRUE00
2026-07-314000CALL0 045.02TRUE00
2026-07-314050CALL0 040.65TRUE00
2026-07-314100CALL0 043.4TRUE00
2026-07-314150CALL0 043.36TRUE00
2026-07-314200CALL0 043.21TRUE00
2026-07-314250CALL0 042.63TRUE00
2026-07-314300CALL0 041.56TRUE00
2026-07-314350CALL0 040.91TRUE00
2026-07-314400CALL0 139.68TRUE00
2026-07-314450CALL0 039.64TRUE00
2026-07-314500CALL0 539.43TRUE00
2026-07-314550CALL0 039.58TRUE00
2026-07-314600CALL0 237.85TRUE00
2026-07-3146531.56CALL2 237.04TRUE31.560
2026-07-314700CALL0 236.28TRUE00
2026-07-314750CALL0 138.74TRUE00
2026-07-3148017.9CALL0 1235.9TRUE00
2026-07-314850CALL0 037.84TRUE00
2026-07-314900CALL0 138.22TRUE00
2026-07-314950CALL0 038.8FALSE00
2026-07-3150016.73CALL1 636.64FALSE16.730
2026-07-315050CALL0 037.9FALSE00
2026-07-315100CALL0 036.64FALSE00
2026-07-315150CALL0 137.91FALSE00
2026-07-315200CALL0 236.51FALSE00
2026-07-315250CALL0 036.8FALSE00
2026-07-315308.4CALL2 136.86FALSE8.40
2026-07-315350CALL0 1536.48FALSE00
2026-07-315406.02CALL17 135.17FALSE3.731.63
2026-07-315450CALL0 136FALSE00
2026-07-315500CALL0 036.81FALSE00
2026-07-315550CALL0 037.35FALSE00
2026-07-315600CALL0 138.33FALSE00
2026-07-315650CALL0 136.03FALSE00
2026-07-315702CALL1 134.55FALSE20
2026-07-315750CALL0 135.22FALSE00
2026-07-315800CALL0 136.67FALSE00
2026-07-315850CALL0 038.1FALSE00
2026-07-315900CALL0 039.5FALSE00
2026-07-315950CALL0 040.87FALSE00
2026-07-316000CALL0 042.22FALSE00
2026-07-316100CALL0 044.86FALSE00
2026-07-316200CALL0 047.42FALSE00
2026-07-316300CALL0 049.91FALSE00
2026-07-316400CALL0 052.33FALSE00
2026-07-316500CALL0 054.68FALSE00
2026-07-316600CALL0 056.97FALSE00
2026-07-316700CALL0 059.21FALSE00
2026-07-312400PUT0 0131.05FALSE00
2026-07-312500PUT0 0124.49FALSE00
2026-07-312600PUT0 0118.19FALSE00
2026-07-312700PUT0 0112.11FALSE00
2026-07-312800PUT0 0106.25FALSE00
2026-07-312900PUT0 0100.57FALSE00
2026-07-313000PUT0 095.08FALSE00
2026-07-313100PUT0 089.74FALSE00
2026-07-313200PUT0 084.56FALSE00
2026-07-313300PUT0 079.51FALSE00
2026-07-313400PUT0 074.58FALSE00
2026-07-313500PUT0 069.77FALSE00
2026-07-313600PUT0 065.06FALSE00
2026-07-313700PUT0 060.45FALSE00
2026-07-313750PUT0 058.17FALSE00
2026-07-313800PUT0 055.92FALSE00
2026-07-313850PUT0 053.68FALSE00
2026-07-313900PUT0 051.46FALSE00
2026-07-313950PUT0 149.25FALSE00
2026-07-314000PUT0 347.06FALSE00
2026-07-314050PUT0 047.82FALSE00
2026-07-314101.9PUT2 147.96FALSE1.90
2026-07-314154.4PUT0 344.06FALSE00
2026-07-314206.9PUT0 342.33FALSE00
2026-07-314250PUT0 041.39FALSE00
2026-07-314300PUT0 1045.81FALSE00
2026-07-314350PUT0 1140.5FALSE00
2026-07-314400PUT0 137.28FALSE00
2026-07-314457PUT1 239.18FALSE70
2026-07-3145012.01PUT0 436.08FALSE00
2026-07-314559.66PUT2 138.61FALSE9.660
2026-07-314600PUT0 141.72FALSE00
2026-07-3146511.66PUT2 040.95FALSE11.660
2026-07-314700PUT0 739.43FALSE00
2026-07-314750PUT0 738.09FALSE00
2026-07-314800PUT0 638.8FALSE00
2026-07-314850PUT0 037.41FALSE00
2026-07-314900PUT0 038.53FALSE00
2026-07-314950PUT0 037.43TRUE00
2026-07-315000PUT0 137.35TRUE00
2026-07-315050PUT0 037.01TRUE00
2026-07-315100PUT0 137.21TRUE00
2026-07-315150PUT0 036.72TRUE00
2026-07-315200PUT0 034.98TRUE00
2026-07-315250PUT0 037.73TRUE00
2026-07-315300PUT0 033.81TRUE00
2026-07-315350PUT0 036.25TRUE00
2026-07-315400PUT0 035.19TRUE00
2026-07-315450PUT0 034.59TRUE00
2026-07-315500PUT0 034.78TRUE00
2026-07-315550PUT0 034.72TRUE00
2026-07-315600PUT0 033.86TRUE00
2026-07-315650PUT0 035.16TRUE00
2026-07-315700PUT0 034.93TRUE00
2026-07-315750PUT0 037.22TRUE00
2026-07-315800PUT0 034.21TRUE00
2026-07-315850PUT0 032.45TRUE00
2026-07-315900PUT0 033.73TRUE00
2026-07-315950PUT0 033.34TRUE00
2026-07-316000PUT0 033.61TRUE00
2026-07-316100PUT0 038.11TRUE00
2026-07-316200PUT0 039.16TRUE00
2026-07-316300PUT0 042.73TRUE00
2026-07-316400PUT0 00TRUE00
2026-07-316500PUT0 047.14TRUE00
2026-07-316600PUT0 047.78TRUE00
2026-07-316700PUT0 00TRUE00
2026-08-213300CALL0 044.06TRUE00
2026-08-213400CALL0 042.87TRUE00
2026-08-213500CALL0 040.56TRUE00
2026-08-213600CALL0 041.06TRUE00
2026-08-213700CALL0 040.42TRUE00
2026-08-213800CALL0 041.18TRUE00
2026-08-213900CALL0 039.23TRUE00
2026-08-214000CALL0 039.16TRUE00
2026-08-214100CALL0 037.05TRUE00
2026-08-214200CALL0 038.63TRUE00
2026-08-214300CALL0 037.01TRUE00
2026-08-214400CALL0 036.6TRUE00
2026-08-2145054CALL1 136.09TRUE18.20.51
2026-08-2146031.7CALL0 536.63TRUE00
2026-08-2147038.3CALL3 636.34TRUE10.950.4
2026-08-2148033.94CALL1 136TRUE33.940
2026-08-2149027.8CALL87 335.54TRUE11.20.67
2026-08-2150023.7CALL61 135.32FALSE23.70
2026-08-2151019.5CALL4 2035.03FALSE8.20.73
2026-08-2152016.4CALL1 234.75FALSE7.50.84
2026-08-2153013.9CALL14 1535.49FALSE6.80.96
2026-08-2154011.3CALL36 1935.2FALSE6.41.31
2026-08-215509.5CALL36 4035.08FALSE5.251.24
2026-08-215606CALL9 034.1FALSE60
2026-08-215700CALL0 033.01FALSE00
2026-08-215804.6CALL20 134.16FALSE2.761.5
2026-08-215900CALL0 034.21FALSE00
2026-08-216002.8CALL5 035.05FALSE2.80
2026-08-216100CALL0 036.26FALSE00
2026-08-216201.5CALL10 033.11FALSE1.50
2026-08-213300PUT0 051.74FALSE00
2026-08-213400PUT0 048.14FALSE00
2026-08-213500PUT0 246.94FALSE00
2026-08-213600PUT0 043.86FALSE00
2026-08-213700PUT0 242.19FALSE00
2026-08-213800PUT0 043.33FALSE00
2026-08-213900PUT0 041.35FALSE00
2026-08-214000PUT0 139.4FALSE00
2026-08-214104.3PUT1 638.72FALSE4.30
2026-08-214205.08PUT2 1338.62FALSE5.080
2026-08-214306.8PUT3 437.86FALSE-4.2-0.38
2026-08-214408.5PUT6 1037.34FALSE-4.13-0.33
2026-08-2145012PUT14 437.06FALSE-3.88-0.24
2026-08-2146013.7PUT4 3136.59FALSE13.70
2026-08-2147017.9PUT1 535.72FALSE17.90
2026-08-2148022.2PUT3 035.78FALSE22.20
2026-08-2149027.79PUT7 035.86FALSE27.790
2026-08-2150033.3PUT16 236.17TRUE33.30
2026-08-2151038.6PUT5 135.89TRUE38.60
2026-08-215200PUT0 035.36TRUE00
2026-08-215300PUT0 035.19TRUE00
2026-08-2154060.6PUT2 034.75TRUE60.60
2026-08-2155064.3PUT1 133.74TRUE64.30
2026-08-215600PUT0 035.91TRUE00
2026-08-215700PUT0 036.46TRUE00
2026-08-215800PUT0 036.45TRUE00
2026-08-215900PUT0 037.26TRUE00
2026-08-216000PUT0 034.89TRUE00
2026-08-216100PUT0 037.69TRUE00
2026-08-216200PUT0 038.57TRUE00
2026-09-182000CALL0 093.76TRUE00
2026-09-182100CALL0 089.87TRUE00
2026-09-182200CALL0 085.56TRUE00
2026-09-182300CALL0 080.92TRUE00
2026-09-182400CALL0 062.81TRUE00
2026-09-182500CALL0 057.11TRUE00
2026-09-182600CALL0 067.66TRUE00
2026-09-182700CALL0 053.11TRUE00
2026-09-182800CALL0 051.49TRUE00
2026-09-182900CALL0 058.17TRUE00
2026-09-183000CALL0 056.56TRUE00
2026-09-183100CALL0 253.44TRUE00
2026-09-183200CALL0 144.32TRUE00
2026-09-183300CALL0 041.2TRUE00
2026-09-183400CALL0 042.3TRUE00
2026-09-183500CALL0 640.83TRUE00
2026-09-18360132.98CALL1 239.67TRUE132.980
2026-09-183700CALL0 339.26TRUE00
2026-09-183800CALL0 437.83TRUE00
2026-09-183900CALL0 638.33TRUE00
2026-09-184000CALL0 737.24TRUE00
2026-09-184100CALL0 3336.76TRUE00
2026-09-1842083.63CALL3 1635.81TRUE83.630
2026-09-184300CALL0 735.2TRUE00
2026-09-184400CALL0 1734.86TRUE00
2026-09-184500CALL0 6934.21TRUE00
2026-09-1846042.69CALL2 7535.7TRUE6.390.18
2026-09-1847047.45CALL101 31936.58TRUE47.450
2026-09-1848037.8CALL3 32733.54TRUE37.80
2026-09-1849036.3CALL14 11334.8TRUE13.30.58
2026-09-1850031CALL22 160834.41FALSE11.220.57
2026-09-1851026CALL11 16634.47FALSE10.030.63
2026-09-1852022.08CALL3 20334FALSE8.770.66
2026-09-1853010.7CALL0 17333.25FALSE00
2026-09-1854016.5CALL9 69233.82FALSE80.94
2026-09-1855013.5CALL8 24633.99FALSE13.50
2026-09-1856010CALL3 15133.61FALSE100
2026-09-185708.13CALL6 21333.45FALSE3.630.81
2026-09-185807.51CALL11 53833.67FALSE3.510.88
2026-09-185900CALL0 57432.22FALSE00
2026-09-186005.1CALL2 65133.43FALSE5.10
2026-09-186103.4CALL1 12133.43FALSE3.40
2026-09-186200CALL0 5833.78FALSE00
2026-09-186300CALL0 31932.29FALSE00
2026-09-186400CALL0 15232.67FALSE00
2026-09-186500CALL0 3132.31FALSE00
2026-09-186600CALL0 12632.64FALSE00
2026-09-186700CALL0 8433.26FALSE00
2026-09-186800CALL0 13337.23FALSE00
2026-09-186900CALL0 11634.4FALSE00
2026-09-187000CALL0 4334.95FALSE00
2026-09-187100CALL0 1936.3FALSE00
2026-09-187200CALL0 3337.09FALSE00
2026-09-187300CALL0 937.63FALSE00
2026-09-187400CALL0 1038.07FALSE00
2026-09-187600CALL0 1341.27FALSE00
2026-09-187800CALL0 3041.71FALSE00
2026-09-188000CALL0 144.65FALSE00
2026-09-188200.13CALL0 1344.04FALSE00
2026-09-188400CALL0 447.62FALSE00
2026-09-188600CALL0 748.2FALSE00
2026-09-188800CALL0 349.89FALSE00
2026-09-189000CALL0 1651.53FALSE00
2026-09-189200CALL0 152.78FALSE00
2026-09-189400CALL0 053.96FALSE00
2026-09-182000.15PUT1 875.75FALSE-0.09-0.38
2026-09-182100PUT0 271.92FALSE00
2026-09-182200PUT0 081.67FALSE00
2026-09-182300PUT0 781.55FALSE00
2026-09-182400PUT0 3168.01FALSE00
2026-09-182500PUT0 364.91FALSE00
2026-09-182600PUT0 661.9FALSE00
2026-09-182700PUT0 057.9FALSE00
2026-09-182800PUT0 557.89FALSE00
2026-09-182900PUT0 651.39FALSE00
2026-09-183000PUT0 750.02FALSE00
2026-09-183100PUT0 747.91FALSE00
2026-09-183200PUT0 4946.2FALSE00
2026-09-183300PUT0 2345.65FALSE00
2026-09-183400PUT0 9541.9FALSE00
2026-09-183500PUT0 8142.11FALSE00
2026-09-183600PUT0 2141.58FALSE00
2026-09-183700PUT0 2241.3FALSE00
2026-09-183800PUT0 10839.01FALSE00
2026-09-183903.7PUT2 6838.43FALSE3.70
2026-09-184004.6PUT4 34337.51FALSE4.60
2026-09-184105.6PUT20 38437.05FALSE5.60
2026-09-184208.13PUT11 21236.37FALSE-3.07-0.27
2026-09-184309.64PUT3 20336.13FALSE-4.25-0.31
2026-09-1844012PUT12 33835.72FALSE120
2026-09-1845022.1PUT0 47535.4FALSE00
2026-09-1846017.9PUT3 25235.12FALSE-7.6-0.3
2026-09-1847021.02PUT135 36334.83FALSE-11.08-0.35
2026-09-1848025.5PUT3 14334.54FALSE25.50
2026-09-1849030.8PUT44 22434.74FALSE30.80
2026-09-1850035.9PUT13 34934.79TRUE35.90
2026-09-1851042.5PUT1 43735.34TRUE42.50
2026-09-1852060.8PUT0 10534.94TRUE00
2026-09-185300PUT0 11935.04TRUE00
2026-09-185400PUT0 5734.21TRUE00
2026-09-185500PUT0 4135.29TRUE00
2026-09-185600PUT0 6134.18TRUE00
2026-09-185700PUT0 2835.05TRUE00
2026-09-185800PUT0 11034.71TRUE00
2026-09-185900PUT0 033.83TRUE00
2026-09-186000PUT0 034.73TRUE00
2026-09-186100PUT0 035.16TRUE00
2026-09-186200PUT0 036.83TRUE00
2026-09-186300PUT0 036.85TRUE00
2026-09-186400PUT0 032.7TRUE00
2026-09-186500PUT0 035.85TRUE00
2026-09-186600PUT0 040.05TRUE00
2026-09-186700PUT0 041.64TRUE00
2026-09-186800PUT0 043.2TRUE00
2026-09-186900PUT0 044.72TRUE00
2026-09-187000PUT0 046.21TRUE00
2026-09-187100PUT0 047.68TRUE00
2026-09-187200PUT0 048.4TRUE00
2026-09-187300PUT0 050.53TRUE00
2026-09-187400PUT0 051.91TRUE00
2026-09-187600PUT0 054.62TRUE00
2026-09-187800PUT0 051.93TRUE00
2026-09-188000PUT0 059.76TRUE00
2026-09-188200PUT0 062.21TRUE00
2026-09-188400PUT0 064.59TRUE00
2026-09-188600PUT0 066.91TRUE00
2026-09-188800PUT0 069.15TRUE00
2026-09-189000PUT0 071.34TRUE00
2026-09-189200PUT0 073.48TRUE00
2026-09-189400PUT0 070.06TRUE00
2026-12-182000CALL0 570.33TRUE00
2026-12-182100CALL0 066.74TRUE00
2026-12-182200CALL0 162.99TRUE00
2026-12-182300CALL0 060.96TRUE00
2026-12-182400CALL0 259.18TRUE00
2026-12-182500CALL0 057.11TRUE00
2026-12-182600CALL0 054.36TRUE00
2026-12-182700CALL0 052.78TRUE00
2026-12-182800CALL0 050.17TRUE00
2026-12-182900CALL0 048.37TRUE00
2026-12-183000CALL0 247.69TRUE00
2026-12-183100CALL0 045.33TRUE00
2026-12-183200CALL0 042.88TRUE00
2026-12-183300CALL0 041.68TRUE00
2026-12-183400CALL0 040.47TRUE00
2026-12-183500CALL0 041.24TRUE00
2026-12-183600CALL0 139.12TRUE00
2026-12-183700CALL0 238.33TRUE00
2026-12-183800CALL0 237.43TRUE00
2026-12-183900CALL0 036.82TRUE00
2026-12-18400106CALL1 536.67TRUE1060
2026-12-184100CALL0 236.82TRUE00
2026-12-184200CALL0 436.8TRUE00
2026-12-184300CALL0 236.29TRUE00
2026-12-184400CALL0 2035.11TRUE00
2026-12-184500CALL0 2036.07TRUE00
2026-12-1846050.3CALL0 5135.53TRUE00
2026-12-184700CALL0 12335.08TRUE00
2026-12-1848040.7CALL0 2435.12TRUE00
2026-12-1849037.4CALL0 6234.28TRUE00
2026-12-1850045.64CALL2 11833.85FALSE12.040.36
2026-12-185100CALL0 6834.17FALSE00
2026-12-1852027.8CALL0 9933.42FALSE00
2026-12-1853028.39CALL2 9633.83FALSE4.140.17
2026-12-185400CALL0 15234.11FALSE00
2026-12-1855025.4CALL1 3533.69FALSE25.40
2026-12-1856022.7CALL2 15733.32FALSE22.70
2026-12-185700CALL0 8933.2FALSE00
2026-12-185800CALL0 8333.72FALSE00
2026-12-1859016.4CALL16 37733.22FALSE5.80.55
2026-12-1860014.7CALL7 8632.99FALSE5.70.63
2026-12-1861012.1CALL3 3832.94FALSE4.40.57
2026-12-186206.8CALL0 3831.87FALSE00
2026-12-186309.2CALL1 2832.81FALSE9.20
2026-12-186400CALL0 731.57FALSE00
2026-12-186500CALL0 2333.05FALSE00
2026-12-186600CALL0 2533.08FALSE00
2026-12-186700CALL0 1631.7FALSE00
2026-12-186800CALL0 2134.1FALSE00
2026-12-186902.95CALL0 3032.85FALSE00
2026-12-187000CALL0 3331.54FALSE00
2026-12-187200CALL0 2431.95FALSE00
2026-12-187402.05CALL1 2032.27FALSE2.050
2026-12-187600CALL0 3032.51FALSE00
2026-12-187800CALL0 1033.02FALSE00
2026-12-188000CALL0 833.24FALSE00
2026-12-188200CALL0 434.17FALSE00
2026-12-188400CALL0 133.65FALSE00
2026-12-188600CALL0 2735.71FALSE00
2026-12-188800CALL0 1834.8FALSE00
2026-12-189000CALL0 336.38FALSE00
2026-12-189200CALL0 538.29FALSE00
2026-12-189400CALL0 037.95FALSE00
2026-12-189600CALL0 039.47FALSE00
2026-12-182000PUT0 1460.76FALSE00
2026-12-182100PUT0 3655.5FALSE00
2026-12-182200PUT0 1454.01FALSE00
2026-12-182300PUT0 2655.01FALSE00
2026-12-182400PUT0 4548.17FALSE00
2026-12-182500PUT0 2747.5FALSE00
2026-12-182600PUT0 2345.28FALSE00
2026-12-182700PUT0 1343.53FALSE00
2026-12-182800PUT0 943.28FALSE00
2026-12-182900PUT0 1242.23FALSE00
2026-12-183000PUT0 2842.26FALSE00
2026-12-183100PUT0 1140.22FALSE00
2026-12-183200PUT0 3640.62FALSE00
2026-12-183300PUT0 9839.79FALSE00
2026-12-183400PUT0 2939.44FALSE00
2026-12-183500PUT0 12938.79FALSE00
2026-12-183600PUT0 8138.56FALSE00
2026-12-183700PUT0 9338.18FALSE00
2026-12-183800PUT0 4436.26FALSE00
2026-12-1839010.27PUT1 5235.91FALSE10.270
2026-12-1840011.5PUT2 7835.54FALSE11.50
2026-12-184100PUT0 5035.74FALSE00
2026-12-1842015.7PUT4 8035.74FALSE15.70
2026-12-1843023.4PUT0 6235.24FALSE00
2026-12-1844021.86PUT1 16335.22FALSE-5.24-0.19
2026-12-1845025.8PUT1 4134.41FALSE25.80
2026-12-184600PUT0 4635.09FALSE00
2026-12-184700PUT0 8234.73FALSE00
2026-12-1848037.96PUT1 5833.91FALSE-8.64-0.19
2026-12-1849042.6PUT2 10134.42FALSE42.60
2026-12-1850048.4PUT28 13933.97TRUE48.40
2026-12-185100PUT0 16033.89TRUE00
2026-12-185200PUT0 20333.12TRUE00
2026-12-1853064.1PUT1 18933.22TRUE64.10
2026-12-185400PUT0 8433.04TRUE00
2026-12-185500PUT0 5233.24TRUE00
2026-12-185600PUT0 7632.45TRUE00
2026-12-185700PUT0 8432.64TRUE00
2026-12-185800PUT0 4933.19TRUE00
2026-12-185900PUT0 8732.71TRUE00
2026-12-186000PUT0 1333.13TRUE00
2026-12-186100PUT0 1132.82TRUE00
2026-12-186200PUT0 1632.23TRUE00
2026-12-186300PUT0 032.87TRUE00
2026-12-186400PUT0 033.29TRUE00
2026-12-186500PUT0 033.4TRUE00
2026-12-186600PUT0 032.3TRUE00
2026-12-186700PUT0 034.31TRUE00
2026-12-186800PUT0 033.35TRUE00
2026-12-186900PUT0 033.6TRUE00
2026-12-187000PUT0 034.04TRUE00
2026-12-187200PUT0 036.43TRUE00
2026-12-187400PUT0 040.27TRUE00
2026-12-187600PUT0 040.98TRUE00
2026-12-187800PUT0 042.93TRUE00
2026-12-188000PUT0 044.06TRUE00
2026-12-188200PUT0 045.89TRUE00
2026-12-188400PUT0 048.44TRUE00
2026-12-188600PUT0 049.38TRUE00
2026-12-188800PUT0 051.86TRUE00
2026-12-189000PUT0 052.69TRUE00
2026-12-189200PUT0 054.29TRUE00
2026-12-189400PUT0 056.68TRUE00
2026-12-189600PUT0 057.37TRUE00
2027-01-152000CALL0 466.31TRUE00
2027-01-152100CALL0 1162.74TRUE00
2027-01-152200CALL0 059.63TRUE00
2027-01-152300CALL0 058.01TRUE00
2027-01-152400CALL0 055.12TRUE00
2027-01-152500CALL0 254.16TRUE00
2027-01-152600CALL0 1051.64TRUE00
2027-01-152700CALL0 149.95TRUE00
2027-01-152800CALL0 348.08TRUE00
2027-01-152900CALL0 045.39TRUE00
2027-01-153000CALL0 1146.17TRUE00
2027-01-153100CALL0 043.29TRUE00
2027-01-153200CALL0 443.17TRUE00
2027-01-153300CALL0 041.28TRUE00
2027-01-153400CALL0 840.27TRUE00
2027-01-153500CALL0 239.14TRUE00
2027-01-153600CALL0 438.22TRUE00
2027-01-153700CALL0 338.44TRUE00
2027-01-15380127.3CALL8 1237.09TRUE127.30
2027-01-15390119CALL1 937.45TRUE1190
2027-01-15400111.8CALL1 12236.27TRUE111.80
2027-01-154100CALL0 1535.99TRUE00
2027-01-154200CALL0 4335.52TRUE00
2027-01-1543071.7CALL0 10735.16TRUE00
2027-01-1544082.6CALL1 3334.95TRUE82.60
2027-01-154500CALL0 4234.95TRUE00
2027-01-1546070.8CALL1 4934.71TRUE70.80
2027-01-1547065.2CALL4 43734.58TRUE15.90.32
2027-01-154800CALL0 40134.02TRUE00
2027-01-154900CALL0 5833.86TRUE00
2027-01-1550050.5CALL9 15333.55FALSE13.10.35
2027-01-1551043.5CALL2 14432.84FALSE43.50
2027-01-1552029.2CALL0 14933.56FALSE00
2027-01-155300CALL0 16333.61FALSE00
2027-01-1554022.7CALL0 29833.26FALSE00
2027-01-1555020.8CALL0 60532.29FALSE00
2027-01-1556025.5CALL2 9433.04FALSE25.50
2027-01-1557024.4CALL4 18732.87FALSE24.40
2027-01-1558020.7CALL1 21032.64FALSE20.70
2027-01-1559018.2CALL2 10332.61FALSE18.20
2027-01-1560016.6CALL2 82632.54FALSE16.60
2027-01-156100CALL0 6031.48FALSE00
2027-01-1562014CALL3 12632.49FALSE140
2027-01-156300CALL0 14431.62FALSE00
2027-01-156400CALL0 12032.33FALSE00
2027-01-156508CALL1 25931.53FALSE80
2027-01-156608CALL3 2531.87FALSE80
2027-01-156700CALL0 3332.6FALSE00
2027-01-156800CALL0 8731.06FALSE00
2027-01-156900CALL0 12031.23FALSE00
2027-01-157000CALL0 8332.44FALSE00
2027-01-157100CALL0 3931.12FALSE00
2027-01-157203.7CALL1 1932.25FALSE3.70
2027-01-157300CALL0 631.2FALSE00
2027-01-157400CALL0 3032FALSE00
2027-01-157500CALL0 2230.92FALSE00
2027-01-157600CALL0 9931.96FALSE00
2027-01-157800CALL0 5331.74FALSE00
2027-01-158000CALL0 14432.26FALSE00
2027-01-158200CALL0 5732.14FALSE00
2027-01-158400CALL0 2333.74FALSE00
2027-01-158600CALL0 532.59FALSE00
2027-01-158800CALL0 1933.26FALSE00
2027-01-159000CALL0 2034.53FALSE00
2027-01-159200CALL0 1035.93FALSE00
2027-01-159400CALL0 036.11FALSE00
2027-01-159600CALL0 337.49FALSE00
2027-01-152000.4PUT1 653.33FALSE0.40
2027-01-152100PUT0 1849.51FALSE00
2027-01-152200PUT0 551.17FALSE00
2027-01-152300PUT0 2749.36FALSE00
2027-01-152400PUT0 2845.71FALSE00
2027-01-152501PUT1 6344.74FALSE10
2027-01-152600PUT0 1243.03FALSE00
2027-01-152700PUT0 2442.32FALSE00
2027-01-152800PUT0 1241.24FALSE00
2027-01-152900PUT0 1141.39FALSE00
2027-01-153000PUT0 4140.24FALSE00
2027-01-153100PUT0 1440.04FALSE00
2027-01-153200PUT0 5840.04FALSE00
2027-01-153300PUT0 8438.8FALSE00
2027-01-153400PUT0 23237.85FALSE00
2027-01-153500PUT0 15137.69FALSE00
2027-01-153607.35PUT2 20638.36FALSE7.350
2027-01-153708.74PUT2 14037.49FALSE8.740
2027-01-153800PUT0 7535.94FALSE00
2027-01-1539011.63PUT6 8235.5FALSE11.630
2027-01-1540013PUT15 69435.32FALSE130
2027-01-1541018.9PUT0 23335.39FALSE00
2027-01-1542023.9PUT0 31534.85FALSE00
2027-01-1543021.2PUT2 17334.71FALSE-6.3-0.23
2027-01-1544023.9PUT5 18734.61FALSE23.90
2027-01-1545027.4PUT4 32034.34FALSE-6.6-0.19
2027-01-1546030.8PUT5 111633.81FALSE30.80
2027-01-154700PUT0 26133.44FALSE00
2027-01-154800PUT0 17132.99FALSE00
2027-01-154900PUT0 7432.5FALSE00
2027-01-1550049.18PUT2 19432.51TRUE49.180
2027-01-1551054.3PUT1 18933.08TRUE54.30
2027-01-155200PUT0 30433.25TRUE00
2027-01-155300PUT0 33132.94TRUE00
2027-01-1554073.4PUT1 8832.97TRUE73.40
2027-01-155500PUT0 5132.98TRUE00
2027-01-155600PUT0 6632.12TRUE00
2027-01-155700PUT0 5932.61TRUE00
2027-01-155800PUT0 3032.4TRUE00
2027-01-155900PUT0 8632.45TRUE00
2027-01-156000PUT0 1631.81TRUE00
2027-01-156100PUT0 731.81TRUE00
2027-01-156200PUT0 3432.15TRUE00
2027-01-156300PUT0 131.57TRUE00
2027-01-156400PUT0 1332.41TRUE00
2027-01-156500PUT0 2432.62TRUE00
2027-01-156600PUT0 032.81TRUE00
2027-01-156700PUT0 031.92TRUE00
2027-01-156800PUT0 032.74TRUE00
2027-01-156900PUT0 032.72TRUE00
2027-01-157000PUT0 033.24TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157300PUT0 035.89TRUE00
2027-01-157400PUT0 036.87TRUE00
2027-01-157500PUT0 037.61TRUE00
2027-01-157600PUT0 038.56TRUE00
2027-01-157800PUT0 039.93TRUE00
2027-01-158000PUT0 041.72TRUE00
2027-01-158200PUT0 046.19TRUE00
2027-01-158400PUT0 045.86TRUE00
2027-01-158600PUT0 046.78TRUE00
2027-01-158800PUT0 049.36TRUE00
2027-01-159000PUT0 053.18TRUE00
2027-01-159200PUT0 051.97TRUE00
2027-01-159400PUT0 052.95TRUE00
2027-01-159600PUT0 054.91TRUE00
2027-03-192300CALL0 154.58TRUE00
2027-03-192400CALL0 052.4TRUE00
2027-03-192500CALL0 050.6TRUE00
2027-03-192600CALL0 047.75TRUE00
2027-03-192700CALL0 047.87TRUE00
2027-03-192800CALL0 046.55TRUE00
2027-03-192900CALL0 045.07TRUE00
2027-03-193000CALL0 044.08TRUE00
2027-03-193100CALL0 042.51TRUE00
2027-03-193200CALL0 041.64TRUE00
2027-03-193300CALL0 041.34TRUE00
2027-03-193400CALL0 040.56TRUE00
2027-03-193500CALL0 339.84TRUE00
2027-03-193600CALL0 038.99TRUE00
2027-03-193700CALL0 438.02TRUE00
2027-03-193800CALL0 337.69TRUE00
2027-03-19390106.5CALL0 837.12TRUE00
2027-03-19400118.1CALL1 236.49TRUE118.10
2027-03-194100CALL0 236.06TRUE00
2027-03-194200CALL0 636.1TRUE00
2027-03-1943079CALL0 2235.33TRUE00
2027-03-194400CALL0 735.12TRUE00
2027-03-194500CALL0 2235.56TRUE00
2027-03-194600CALL0 1434.82TRUE00
2027-03-1947057.6CALL0 834.63TRUE00
2027-03-1948068.22CALL1 2934.34TRUE68.220
2027-03-1949063.5CALL11 3534.07TRUE63.50
2027-03-1950057CALL192 4734.01FALSE570
2027-03-1951053.7CALL2 2832.87FALSE53.70
2027-03-195200CALL0 1432.8FALSE00
2027-03-195300CALL0 1432.71FALSE00
2027-03-1954041.9CALL6 2933.45FALSE41.90
2027-03-1955038.5CALL1 2232.43FALSE38.50
2027-03-1956035CALL5 6033.02FALSE350
2027-03-195700CALL0 632.84FALSE00
2027-03-195800CALL0 2232.33FALSE00
2027-03-195900CALL0 5632.85FALSE00
2027-03-1960023.2CALL1 3632.53FALSE7.40.47
2027-03-1961014.4CALL0 13532.63FALSE00
2027-03-196200CALL0 1532.9FALSE00
2027-03-196300CALL0 432.3FALSE00
2027-03-1964016.08CALL1 532.05FALSE16.080
2027-03-196500CALL0 432.43FALSE00
2027-03-196600CALL0 031.51FALSE00
2027-03-196700CALL0 232.45FALSE00
2027-03-196800CALL0 031.17FALSE00
2027-03-196900CALL0 030.84FALSE00
2027-03-197000CALL0 232.35FALSE00
2027-03-197200CALL0 1230.75FALSE00
2027-03-197405.05CALL1 232.27FALSE5.050
2027-03-197600CALL0 030.4FALSE00
2027-03-197800CALL0 331.74FALSE00
2027-03-192300PUT0 043.85FALSE00
2027-03-192400PUT0 042.92FALSE00
2027-03-192500PUT0 141.25FALSE00
2027-03-192600PUT0 045.13FALSE00
2027-03-192700PUT0 246.11FALSE00
2027-03-192800PUT0 2043.1FALSE00
2027-03-192900PUT0 139.67FALSE00
2027-03-193000PUT0 339.78FALSE00
2027-03-193100PUT0 036.17FALSE00
2027-03-193200PUT0 338.25FALSE00
2027-03-193300PUT0 5037.59FALSE00
2027-03-193400PUT0 739.89FALSE00
2027-03-193500PUT0 2836.6FALSE00
2027-03-193600PUT0 637.15FALSE00
2027-03-193700PUT0 4736.04FALSE00
2027-03-193800PUT0 2435.43FALSE00
2027-03-193900PUT0 3235.11FALSE00
2027-03-1940021.6PUT0 17335.1FALSE00
2027-03-194100PUT0 14434.9FALSE00
2027-03-194200PUT0 14834.7FALSE00
2027-03-1943030.6PUT0 7034.58FALSE00
2027-03-194400PUT0 3734.33FALSE00
2027-03-1945034.5PUT1 14133.66FALSE34.50
2027-03-194600PUT0 2932.64FALSE00
2027-03-194700PUT0 3233.16FALSE00
2027-03-194800PUT0 3533FALSE00
2027-03-194900PUT0 2231.88FALSE00
2027-03-195000PUT0 1531.71TRUE00
2027-03-195100PUT0 2933.08TRUE00
2027-03-195200PUT0 432.64TRUE00
2027-03-195300PUT0 1132.76TRUE00
2027-03-195400PUT0 532.72TRUE00
2027-03-195500PUT0 3532.58TRUE00
2027-03-195600PUT0 032.12TRUE00
2027-03-195700PUT0 031.72TRUE00
2027-03-195800PUT0 032.02TRUE00
2027-03-195900PUT0 032.37TRUE00
2027-03-196000PUT0 031.88TRUE00
2027-03-196100PUT0 031.93TRUE00
2027-03-196200PUT0 031.38TRUE00
2027-03-196300PUT0 031.88TRUE00
2027-03-196400PUT0 031.51TRUE00
2027-03-196500PUT0 031.29TRUE00
2027-03-196600PUT0 031.95TRUE00
2027-03-196700PUT0 031.53TRUE00
2027-03-196800PUT0 031.45TRUE00
2027-03-196900PUT0 031.63TRUE00
2027-03-197000PUT0 032.91TRUE00
2027-03-197200PUT0 032.56TRUE00
2027-03-197400PUT0 034.21TRUE00
2027-03-197600PUT0 037.78TRUE00
2027-03-197800PUT0 037.66TRUE00
2027-06-172400CALL0 050.7TRUE00
2027-06-172500CALL0 048.62TRUE00
2027-06-172600CALL0 046.6TRUE00
2027-06-172700CALL0 045.64TRUE00
2027-06-172800CALL0 043.5TRUE00
2027-06-172900CALL0 043.49TRUE00
2027-06-173000CALL0 043.08TRUE00
2027-06-173100CALL0 041.13TRUE00
2027-06-173200CALL0 041.81TRUE00
2027-06-173300CALL0 041.01TRUE00
2027-06-173400CALL0 040.12TRUE00
2027-06-173500CALL0 039.51TRUE00
2027-06-173600CALL0 039.07TRUE00
2027-06-173700CALL0 038.38TRUE00
2027-06-173800CALL0 038TRUE00
2027-06-173900CALL0 037.49TRUE00
2027-06-174000CALL0 036.86TRUE00
2027-06-17410119.1CALL1 036.49TRUE119.10
2027-06-174200CALL0 036.3TRUE00
2027-06-174300CALL0 036.03TRUE00
2027-06-174400CALL0 035.61TRUE00
2027-06-174500CALL0 135.67TRUE00
2027-06-174600CALL0 035.27TRUE00
2027-06-174700CALL0 034.82TRUE00
2027-06-1748076.25CALL2 234.77TRUE76.250
2027-06-174900CALL0 034.34TRUE00
2027-06-1750069.5CALL1 034.54FALSE69.50
2027-06-175100CALL0 333.94FALSE00
2027-06-175200CALL0 234.12FALSE00
2027-06-175300CALL0 034.13FALSE00
2027-06-175400CALL0 033.68FALSE00
2027-06-175500CALL0 2732.81FALSE00
2027-06-175600CALL0 034.14FALSE00
2027-06-175700CALL0 433.91FALSE00
2027-06-175800CALL0 033.6FALSE00
2027-06-1759035.64CALL4 233.62FALSE35.640
2027-06-1760025.8CALL0 1532.73FALSE00
2027-06-176100CALL0 032.14FALSE00
2027-06-176200CALL0 032.59FALSE00
2027-06-176300CALL0 032.29FALSE00
2027-06-176400CALL0 031.81FALSE00
2027-06-176500CALL0 032.12FALSE00
2027-06-176600CALL0 032.11FALSE00
2027-06-176700CALL0 031.46FALSE00
2027-06-176800CALL0 031.53FALSE00
2027-06-176900CALL0 831.81FALSE00
2027-06-1770014.86CALL1 032.88FALSE14.860
2027-06-177100CALL0 032.9FALSE00
2027-06-177200CALL0 032.74FALSE00
2027-06-172400PUT0 044.52FALSE00
2027-06-172500PUT0 039.14FALSE00
2027-06-172600PUT0 042.07FALSE00
2027-06-172700PUT0 038.6FALSE00
2027-06-172800PUT0 041.66FALSE00
2027-06-172900PUT0 039.21FALSE00
2027-06-173000PUT0 037.59FALSE00
2027-06-173100PUT0 035.11FALSE00
2027-06-173200PUT0 037.69FALSE00
2027-06-173300PUT0 037.66FALSE00
2027-06-173400PUT0 037.86FALSE00
2027-06-173500PUT0 536.83FALSE00
2027-06-173600PUT0 037.19FALSE00
2027-06-173700PUT0 035.73FALSE00
2027-06-173800PUT0 134.94FALSE00
2027-06-173900PUT0 035.46FALSE00
2027-06-174000PUT0 034.98FALSE00
2027-06-1741030.6PUT0 3535.85FALSE00
2027-06-174200PUT0 2033.85FALSE00
2027-06-174300PUT0 034.72FALSE00
2027-06-1744034.2PUT2 2434.23FALSE34.20
2027-06-174500PUT0 433.66FALSE00
2027-06-1746041.8PUT1 032.94FALSE41.80
2027-06-174700PUT0 033.64FALSE00
2027-06-1748058.8PUT0 233.06FALSE00
2027-06-1749065PUT0 633.18FALSE00
2027-06-1750060.3PUT1 032.43TRUE60.30
2027-06-1751066.5PUT6 032.5TRUE66.50
2027-06-175200PUT0 032.83TRUE00
2027-06-1753077PUT1 033.07TRUE770
2027-06-175400PUT0 032.65TRUE00
2027-06-1755089.2PUT7 032.24TRUE89.20
2027-06-1756095.2PUT1 031.95TRUE95.20
2027-06-175700PUT0 032.36TRUE00
2027-06-175800PUT0 031.72TRUE00
2027-06-175900PUT0 032.09TRUE00
2027-06-176000PUT0 031.67TRUE00
2027-06-176100PUT0 031.73TRUE00
2027-06-176200PUT0 031.44TRUE00
2027-06-176300PUT0 031.73TRUE00
2027-06-176400PUT0 031.51TRUE00
2027-06-176500PUT0 031.09TRUE00
2027-06-176600PUT0 031.34TRUE00
2027-06-176700PUT0 031.06TRUE00
2027-06-176800PUT0 031.02TRUE00
2027-06-176900PUT0 032.53TRUE00
2027-06-177000PUT0 032.36TRUE00
2027-06-177100PUT0 032.01TRUE00
2027-06-177200PUT0 031.57TRUE00
2028-01-212300CALL0 047.89TRUE00
2028-01-212400CALL0 2844.8TRUE00
2028-01-212500CALL0 2344.86TRUE00
2028-01-212600CALL0 143.65TRUE00
2028-01-212700CALL0 042.57TRUE00
2028-01-212800CALL0 042.27TRUE00
2028-01-212900CALL0 041.32TRUE00
2028-01-213000CALL0 1340.83TRUE00
2028-01-213100CALL0 040.26TRUE00
2028-01-213200CALL0 139.61TRUE00
2028-01-213300CALL0 039.3TRUE00
2028-01-213400CALL0 138.9TRUE00
2028-01-213500CALL0 239.3TRUE00
2028-01-213600CALL0 138.18TRUE00
2028-01-213700CALL0 837.86TRUE00
2028-01-213800CALL0 437.46TRUE00
2028-01-213900CALL0 037.27TRUE00
2028-01-21400128.5CALL0 3936.99TRUE00
2028-01-214100CALL0 236.63TRUE00
2028-01-214200CALL0 736.46TRUE00
2028-01-214300CALL0 236.13TRUE00
2028-01-214400CALL0 636.19TRUE00
2028-01-214500CALL0 6235.95TRUE00
2028-01-214600CALL0 1235.47TRUE00
2028-01-21470107CALL1 3335.16TRUE1070
2028-01-214800CALL0 635.23TRUE00
2028-01-214900CALL0 3634.34TRUE00
2028-01-215000CALL0 13334.69FALSE00
2028-01-215100CALL0 1134.31FALSE00
2028-01-2152083.37CALL3 3534.3FALSE83.370
2028-01-215300CALL0 1634.25FALSE00
2028-01-215400CALL0 6734.19FALSE00
2028-01-2155069.57CALL1 59334.01FALSE69.570
2028-01-2156066.5CALL2 1733.89FALSE66.50
2028-01-215700CALL0 1833.62FALSE00
2028-01-215800CALL0 4133.36FALSE00
2028-01-215900CALL0 2033.33FALSE00
2028-01-216000CALL0 8032.88FALSE00
2028-01-2161040.61CALL0 1033.11FALSE00
2028-01-216200CALL0 2732.76FALSE00
2028-01-2163037.1CALL0 12632.47FALSE00
2028-01-2164035.1CALL0 1832.62FALSE00
2028-01-216500CALL0 1632.35FALSE00
2028-01-216600CALL0 1432.58FALSE00
2028-01-216700CALL0 3232.48FALSE00
2028-01-216800CALL0 3632.29FALSE00
2028-01-216900CALL0 132.12FALSE00
2028-01-217000CALL0 28332.18FALSE00
2028-01-217100CALL0 1731.91FALSE00
2028-01-217200CALL0 1031.99FALSE00
2028-01-217400CALL0 6931.65FALSE00
2028-01-217600CALL0 4332.14FALSE00
2028-01-217800CALL0 231.44FALSE00
2028-01-218000CALL0 1131.45FALSE00
2028-01-218200CALL0 231.68FALSE00
2028-01-218400CALL0 1231.54FALSE00
2028-01-218600CALL0 631.33FALSE00
2028-01-218800CALL0 631.41FALSE00
2028-01-219000CALL0 131.3FALSE00
2028-01-219200CALL0 131.29FALSE00
2028-01-219400CALL0 131.27FALSE00
2028-01-219600CALL0 1031.57FALSE00
2028-01-212300PUT0 440.96FALSE00
2028-01-212400PUT0 1040.71FALSE00
2028-01-212500PUT0 638.03FALSE00
2028-01-212600PUT0 636.3FALSE00
2028-01-212700PUT0 437.88FALSE00
2028-01-212800PUT0 736.93FALSE00
2028-01-212900PUT0 537.54FALSE00
2028-01-213000PUT0 936.15FALSE00
2028-01-213100PUT0 1536.89FALSE00
2028-01-213200PUT0 1136.28FALSE00
2028-01-213300PUT0 436.19FALSE00
2028-01-213400PUT0 1135.81FALSE00
2028-01-213500PUT0 8235.82FALSE00
2028-01-213600PUT0 2635.37FALSE00
2028-01-213700PUT0 1036.07FALSE00
2028-01-2138026.84PUT1 14635.35FALSE26.840
2028-01-213900PUT0 2535.02FALSE00
2028-01-2140032.4PUT7 9634.99FALSE-4.2-0.11
2028-01-2141040.7PUT0 6634.49FALSE00
2028-01-2142043.8PUT0 7634.7FALSE00
2028-01-2143047.8PUT0 5234.54FALSE00
2028-01-2144052.1PUT0 11734.32FALSE00
2028-01-2145056.1PUT0 4634.03FALSE00
2028-01-214600PUT0 10034.01FALSE00
2028-01-214700PUT0 6833.37FALSE00
2028-01-2148063.2PUT1 1633.6FALSE63.20
2028-01-2149067.55PUT2 1233.32FALSE67.550
2028-01-215000PUT0 3533.02TRUE00
2028-01-215100PUT0 732.79TRUE00
2028-01-215200PUT0 1732.88TRUE00
2028-01-215300PUT0 332.93TRUE00
2028-01-215400PUT0 932.26TRUE00
2028-01-21550113PUT0 6332.55TRUE00
2028-01-215600PUT0 132.48TRUE00
2028-01-215700PUT0 932.36TRUE00
2028-01-215800PUT0 631.68TRUE00
2028-01-215900PUT0 131.84TRUE00
2028-01-216000PUT0 531.75TRUE00
2028-01-216100PUT0 031.8TRUE00
2028-01-216200PUT0 631.33TRUE00
2028-01-216300PUT0 131.46TRUE00
2028-01-216400PUT0 031.3TRUE00
2028-01-216500PUT0 031.55TRUE00
2028-01-216600PUT0 031.16TRUE00
2028-01-216700PUT0 031.47TRUE00
2028-01-216800PUT0 031.29TRUE00
2028-01-216900PUT0 030.92TRUE00
2028-01-217000PUT0 031.06TRUE00
2028-01-217100PUT0 031.12TRUE00
2028-01-217200PUT0 031.52TRUE00
2028-01-217400PUT0 030.72TRUE00
2028-01-217600PUT0 032.16TRUE00
2028-01-217800PUT0 031.28TRUE00
2028-01-218000PUT0 00TRUE00
2028-01-218200PUT0 00TRUE00
2028-01-218400PUT0 035.11TRUE00
2028-01-218600PUT0 036.14TRUE00
2028-01-218800PUT0 00TRUE00
2028-01-219000PUT0 00TRUE00
2028-01-219200PUT0 00TRUE00
2028-01-219400PUT0 040.86TRUE00
2028-01-219600PUT0 041.92TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm