Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

TMO chart by TradingView

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-243200CALL0 00TRUE00
2026-04-243300CALL0 00TRUE00
2026-04-243400CALL0 00TRUE00
2026-04-243500CALL0 00TRUE00
2026-04-243600CALL0 00TRUE00
2026-04-243700CALL0 00TRUE00
2026-04-243800CALL0 00TRUE00
2026-04-243900CALL0 00TRUE00
2026-04-244000CALL0 00TRUE00
2026-04-244100CALL0 00TRUE00
2026-04-24412.50CALL0 00TRUE00
2026-04-244150CALL0 00TRUE00
2026-04-24417.50CALL0 00TRUE00
2026-04-244200CALL0 00TRUE00
2026-04-24422.50CALL0 00TRUE00
2026-04-244250CALL0 00TRUE00
2026-04-24427.50CALL0 00TRUE00
2026-04-244300CALL0 00TRUE00
2026-04-24432.50CALL0 00TRUE00
2026-04-244350CALL0 00TRUE00
2026-04-24437.50CALL0 072.2TRUE00
2026-04-244400CALL0 20TRUE00
2026-04-24442.50CALL0 00TRUE00
2026-04-244450CALL0 00TRUE00
2026-04-24447.50CALL0 00TRUE00
2026-04-244500CALL0 00TRUE00
2026-04-24452.50CALL0 00TRUE00
2026-04-244550CALL0 055.77TRUE00
2026-04-24457.50CALL0 00TRUE00
2026-04-244600CALL0 067.37TRUE00
2026-04-24462.50CALL0 066.5TRUE00
2026-04-244650CALL0 048.43TRUE00
2026-04-24467.50CALL0 055.08TRUE00
2026-04-244700CALL0 060.47TRUE00
2026-04-24472.50CALL0 053.92TRUE00
2026-04-244750CALL0 057.12TRUE00
2026-04-24477.50CALL0 057.35TRUE00
2026-04-244800CALL0 1957.28TRUE00
2026-04-24482.50CALL0 057.75TRUE00
2026-04-244850CALL0 060.69TRUE00
2026-04-24487.50CALL0 055.69TRUE00
2026-04-2449028.8CALL0 764.48TRUE00
2026-04-24492.50CALL0 057.05TRUE00
2026-04-244950CALL0 156.81TRUE00
2026-04-24497.50CALL0 058.66TRUE00
2026-04-2450035.5CALL0 2457.87TRUE00
2026-04-24502.529.27CALL1 152.45TRUE29.270
2026-04-2450530.3CALL0 255.3TRUE00
2026-04-24507.513CALL0 154.21TRUE00
2026-04-2451027.55CALL0 6355.69TRUE00
2026-04-24512.523.78CALL0 1061.03TRUE00
2026-04-2451524.88CALL0 251.06TRUE00
2026-04-24517.515.44CALL0 1054.45TRUE00
2026-04-2452019.28CALL12 1958.31TRUE2.010.12
2026-04-24522.516.77CALL1 353.98TRUE16.770
2026-04-2452514.3CALL17 35749.62TRUE14.30
2026-04-24527.515.88CALL3 454.02FALSE4.380.38
2026-04-2453014.48CALL1 4651.1FALSE1.080.08
2026-04-24532.512.15CALL1 354.62FALSE0.550.05
2026-04-2453512.09CALL2 458.29FALSE-2.53-0.17
2026-04-24537.50CALL0 053.86FALSE00
2026-04-245409.79CALL3 26152.1FALSE0.790.09
2026-04-24542.50CALL0 052.81FALSE00
2026-04-245459.29CALL0 453.31FALSE00
2026-04-24547.50CALL0 051.46FALSE00
2026-04-245506.24CALL2 5751.21FALSE2.640.73
2026-04-24552.53.5CALL0 3947.55FALSE00
2026-04-245551.9CALL0 147.92FALSE00
2026-04-24557.50CALL0 055.83FALSE00
2026-04-245603.28CALL6 1050.56FALSE3.280
2026-04-24562.52.05CALL0 444.21FALSE00
2026-04-245653.56CALL0 1646.8FALSE00
2026-04-24567.52.33CALL0 147.92FALSE00
2026-04-245702.13CALL6 651.97FALSE-1.08-0.34
2026-04-24572.50CALL0 060.05FALSE00
2026-04-245751.55CALL1 151.31FALSE-0.63-0.29
2026-04-24577.51.28CALL10 050.68FALSE1.280
2026-04-245801.45CALL0 1448.69FALSE00
2026-04-24582.50CALL0 063.77FALSE00
2026-04-245850CALL0 065.68FALSE00
2026-04-24587.50CALL0 067.57FALSE00
2026-04-245900.7CALL0 769.43FALSE00
2026-04-24592.50CALL0 073.04FALSE00
2026-04-245950CALL0 073.1FALSE00
2026-04-24597.50CALL0 077.11FALSE00
2026-04-246000.5CALL2 354.85FALSE0.50
2026-04-24602.50CALL0 081.91FALSE00
2026-04-246050CALL0 080.2FALSE00
2026-04-246100CALL0 077.51FALSE00
2026-04-246200.2CALL1 057.43FALSE0.20
2026-04-246300CALL0 052.77FALSE00
2026-04-246400CALL0 0103.13FALSE00
2026-04-246500CALL0 091.85FALSE00
2026-04-246600CALL0 0115.15FALSE00
2026-04-246700CALL0 0120.91FALSE00
2026-04-246800CALL0 0126.52FALSE00
2026-04-246900CALL0 0131.99FALSE00
2026-04-247000CALL0 0137.33FALSE00
2026-04-247100CALL0 0142.54FALSE00
2026-04-247200CALL0 0147.64FALSE00
2026-04-247300CALL0 0152.63FALSE00
2026-04-247400CALL0 0157.51FALSE00
2026-04-247500CALL0 0162.29FALSE00
2026-04-247600CALL0 0166.97FALSE00
2026-04-247700CALL0 0171.56FALSE00
2026-04-243200PUT0 0233.04FALSE00
2026-04-243300PUT0 0220.75FALSE00
2026-04-243400PUT0 0208.78FALSE00
2026-04-243500PUT0 0197.1FALSE00
2026-04-243600PUT0 0185.7FALSE00
2026-04-243700PUT0 0174.55FALSE00
2026-04-243800PUT0 0163.64FALSE00
2026-04-243900PUT0 1152.93FALSE00
2026-04-244000PUT0 6142.41FALSE00
2026-04-244100PUT0 3132.05FALSE00
2026-04-24412.50.1PUT0 184.03FALSE00
2026-04-244150PUT0 0126.93FALSE00
2026-04-24417.50PUT0 089.53FALSE00
2026-04-244200.1PUT1 1472.01FALSE00
2026-04-24422.50PUT0 096.17FALSE00
2026-04-244250PUT0 0116.79FALSE00
2026-04-24427.50PUT0 0114.28FALSE00
2026-04-244302.27PUT1 887.16FALSE1.813.93
2026-04-24432.50PUT0 081.07FALSE00
2026-04-244350PUT0 0106.76FALSE00
2026-04-24437.50.53PUT0 1669.94FALSE00
2026-04-244402.47PUT1 767.2FALSE0.240.11
2026-04-24442.50.5PUT0 2066.23FALSE00
2026-04-244451PUT0 864.38FALSE00
2026-04-24447.50.86PUT0 1594.35FALSE00
2026-04-244500.94PUT0 22112.7FALSE00
2026-04-24452.51.1PUT0 689.41FALSE00
2026-04-244550.89PUT0 1497.13FALSE00
2026-04-24457.51PUT0 484.47FALSE00
2026-04-244600.98PUT2 666.3FALSE-0.55-0.36
2026-04-24462.50PUT0 079.54FALSE00
2026-04-244651.26PUT0 985.79FALSE00
2026-04-24467.51.47PUT0 880.5FALSE00
2026-04-244701.4PUT0 2079.77FALSE00
2026-04-24472.51.78PUT0 1579.62FALSE00
2026-04-244752PUT0 1876.59FALSE00
2026-04-24477.52.35PUT0 852.74FALSE00
2026-04-244802.15PUT5 3260.24FALSE-1.27-0.37
2026-04-24482.50PUT0 360.27FALSE00
2026-04-244853.15PUT0 354.95FALSE00
2026-04-24487.52.5PUT11 355.39FALSE-3.5-0.58
2026-04-244903.88PUT0 550.2FALSE00
2026-04-24492.50PUT0 6668.98FALSE00
2026-04-244950PUT0 055.75FALSE00
2026-04-24497.56.35PUT0 054.94FALSE00
2026-04-245005.5PUT5 3158.42FALSE-2.5-0.31
2026-04-24502.57.72PUT0 158.59FALSE00
2026-04-245056PUT4 1054.45FALSE60
2026-04-24507.50PUT0 054.28FALSE00
2026-04-245108.8PUT1 259.7FALSE8.80
2026-04-24512.50PUT0 053.82FALSE00
2026-04-245159.58PUT5 155.42FALSE-6.2-0.39
2026-04-24517.50PUT0 054.9FALSE00
2026-04-2452011.74PUT10 455.75FALSE11.740
2026-04-24522.514.67PUT0 153.02FALSE00
2026-04-2452514.1PUT9 155.83FALSE14.10
2026-04-24527.50PUT0 055.39TRUE00
2026-04-2453023PUT0 256TRUE00
2026-04-24532.50PUT0 055.25TRUE00
2026-04-245350PUT0 054.99TRUE00
2026-04-24537.524PUT0 1054.87TRUE00
2026-04-2454025PUT0 1056.84TRUE00
2026-04-24542.50PUT0 054.67TRUE00
2026-04-2454525.5PUT27 1053.57TRUE-3.5-0.12
2026-04-24547.50PUT0 055.34TRUE00
2026-04-245500PUT0 055.24TRUE00
2026-04-24552.50PUT0 053.98TRUE00
2026-04-245550PUT0 052.09TRUE00
2026-04-24557.50PUT0 053.86TRUE00
2026-04-245600PUT0 059.11TRUE00
2026-04-24562.50PUT0 053.82TRUE00
2026-04-245650PUT0 052.5TRUE00
2026-04-24567.50PUT0 059.79TRUE00
2026-04-245700PUT0 054.14TRUE00
2026-04-24572.50PUT0 055.48TRUE00
2026-04-245750PUT0 050.21TRUE00
2026-04-24577.50PUT0 058.71TRUE00
2026-04-245800PUT0 057.84TRUE00
2026-04-24582.50PUT0 059.28TRUE00
2026-04-245850PUT0 059.3TRUE00
2026-04-24587.50PUT0 057.57TRUE00
2026-04-245900PUT0 065.16TRUE00
2026-04-24592.50PUT0 059.81TRUE00
2026-04-245950PUT0 064.78TRUE00
2026-04-24597.50PUT0 055.06TRUE00
2026-04-246000PUT0 056.54TRUE00
2026-04-24602.50PUT0 054.79TRUE00
2026-04-246050PUT0 051.63TRUE00
2026-04-246100PUT0 065.9TRUE00
2026-04-246200PUT0 074.15TRUE00
2026-04-246300PUT0 067.99TRUE00
2026-04-246400PUT0 068.98TRUE00
2026-04-246500PUT0 089.08TRUE00
2026-04-246600PUT0 089.95TRUE00
2026-04-246700PUT0 0101.38TRUE00
2026-04-246800PUT0 0117.15TRUE00
2026-04-246900PUT0 0116.05TRUE00
2026-04-247000PUT0 0122.74TRUE00
2026-04-247100PUT0 0125.84TRUE00
2026-04-247200PUT0 0130.58TRUE00
2026-04-247300PUT0 0135.22TRUE00
2026-04-247400PUT0 0132.06TRUE00
2026-04-247500PUT0 0146.2TRUE00
2026-04-247600PUT0 0150.62TRUE00
2026-04-247700PUT0 0154.95TRUE00
2026-05-013200CALL0 00TRUE00
2026-05-013300CALL0 00TRUE00
2026-05-013400CALL0 00TRUE00
2026-05-013500CALL0 00TRUE00
2026-05-013600CALL0 00TRUE00
2026-05-013700CALL0 00TRUE00
2026-05-013800CALL0 00TRUE00
2026-05-013900CALL0 00TRUE00
2026-05-014000CALL0 00TRUE00
2026-05-014100CALL0 00TRUE00
2026-05-014200CALL0 00TRUE00
2026-05-014300CALL0 00TRUE00
2026-05-014350CALL0 030.66TRUE00
2026-05-01437.50CALL0 043.26TRUE00
2026-05-014400CALL0 041.97TRUE00
2026-05-01442.50CALL0 046.09TRUE00
2026-05-014450CALL0 037.29TRUE00
2026-05-01447.50CALL0 042.35TRUE00
2026-05-014500CALL0 048.83TRUE00
2026-05-01452.50CALL0 051.55TRUE00
2026-05-014550CALL0 045.94TRUE00
2026-05-01457.50CALL0 045.59TRUE00
2026-05-014600CALL0 245.61TRUE00
2026-05-01462.50CALL0 047.91TRUE00
2026-05-014650CALL0 048.15TRUE00
2026-05-01467.50CALL0 045.5TRUE00
2026-05-014700CALL0 545.61TRUE00
2026-05-01472.50CALL0 050TRUE00
2026-05-014750CALL0 045.03TRUE00
2026-05-01477.50CALL0 044.43TRUE00
2026-05-014800CALL0 044.49TRUE00
2026-05-01482.50CALL0 044.84TRUE00
2026-05-014850CALL0 244.56TRUE00
2026-05-01487.50CALL0 045.96TRUE00
2026-05-0149043.75CALL1 252.02TRUE43.750
2026-05-01492.50CALL0 044.66TRUE00
2026-05-014950CALL0 044.04TRUE00
2026-05-01497.50CALL0 044.31TRUE00
2026-05-0150024.6CALL0 441.35TRUE00
2026-05-01502.50CALL0 042.5TRUE00
2026-05-0150532.96CALL0 243.24TRUE00
2026-05-01507.50CALL0 044.78TRUE00
2026-05-0151026.8CALL0 1843.44TRUE00
2026-05-01512.50CALL0 041.87TRUE00
2026-05-0151519.15CALL0 1043.42TRUE00
2026-05-01517.517.8CALL0 1043.45TRUE00
2026-05-015200CALL0 1142.04TRUE00
2026-05-01522.522.15CALL0 141.54TRUE00
2026-05-0152517.3CALL0 1245.07TRUE00
2026-05-01527.50CALL0 039.58FALSE00
2026-05-0153017.28CALL0 838.76FALSE00
2026-05-01532.50CALL0 039.79FALSE00
2026-05-015359.95CALL0 2142.85FALSE00
2026-05-01537.50CALL0 039.11FALSE00
2026-05-0154012.7CALL0 543.5FALSE00
2026-05-01542.50CALL0 040.43FALSE00
2026-05-0154511.33CALL0 1239.81FALSE00
2026-05-01547.50CALL0 038.57FALSE00
2026-05-015507.65CALL1 1041.02FALSE7.650
2026-05-01552.50CALL0 043.29FALSE00
2026-05-015550CALL0 040.55FALSE00
2026-05-01557.50CALL0 040.79FALSE00
2026-05-015600CALL0 1237.31FALSE00
2026-05-01562.50CALL0 042.94FALSE00
2026-05-015650CALL0 035.69FALSE00
2026-05-01567.50CALL0 038.81FALSE00
2026-05-015700CALL0 136.39FALSE00
2026-05-01572.50CALL0 045.66FALSE00
2026-05-015750CALL0 045.58FALSE00
2026-05-01577.50CALL0 041.81FALSE00
2026-05-015802.53CALL0 341.82FALSE00
2026-05-01582.50CALL0 043.14FALSE00
2026-05-015850CALL0 044.43FALSE00
2026-05-01587.50CALL0 045.71FALSE00
2026-05-015900CALL0 046.98FALSE00
2026-05-01592.50CALL0 048.24FALSE00
2026-05-015950CALL0 049.48FALSE00
2026-05-01597.50CALL0 050.7FALSE00
2026-05-016000CALL0 051.92FALSE00
2026-05-01602.50CALL0 053.12FALSE00
2026-05-016050CALL0 054.31FALSE00
2026-05-016100CALL0 056.65FALSE00
2026-05-016200CALL0 061.22FALSE00
2026-05-016300CALL0 060.29FALSE00
2026-05-016400CALL0 069.9FALSE00
2026-05-016500CALL0 068.7FALSE00
2026-05-016600CALL0 073.4FALSE00
2026-05-016700CALL0 081.98FALSE00
2026-05-016800CALL0 081.28FALSE00
2026-05-016900CALL0 089.51FALSE00
2026-05-017000CALL0 093.14FALSE00
2026-05-017100CALL0 096.68FALSE00
2026-05-017200CALL0 0100.15FALSE00
2026-05-017300CALL0 0103.54FALSE00
2026-05-013200PUT0 0144.17FALSE00
2026-05-013300PUT0 0140.44FALSE00
2026-05-013400PUT0 0134.87FALSE00
2026-05-013500PUT0 0134.07FALSE00
2026-05-013600PUT0 1126.32FALSE00
2026-05-013700PUT0 093.53FALSE00
2026-05-013800PUT0 2104.25FALSE00
2026-05-013900PUT0 198.44FALSE00
2026-05-014000PUT0 193.6FALSE00
2026-05-014100PUT0 186.75FALSE00
2026-05-014200PUT0 378.65FALSE00
2026-05-014300PUT0 172.9FALSE00
2026-05-014350PUT0 169.61FALSE00
2026-05-01437.50PUT0 071.01FALSE00
2026-05-014400PUT0 569.32FALSE00
2026-05-01442.50PUT0 067.64FALSE00
2026-05-014451.21PUT0 365.95FALSE00
2026-05-01447.50PUT0 064.27FALSE00
2026-05-014500.8PUT0 762.59FALSE00
2026-05-01452.50PUT0 060.92FALSE00
2026-05-014550PUT0 259.24FALSE00
2026-05-01457.50PUT0 065.18FALSE00
2026-05-014604.8PUT0 263.62FALSE00
2026-05-01462.50PUT0 060.52FALSE00
2026-05-014650PUT0 058.22FALSE00
2026-05-01467.50PUT0 054.22FALSE00
2026-05-014705.56PUT0 352.08FALSE00
2026-05-01472.50PUT0 054.88FALSE00
2026-05-014750PUT0 156.04FALSE00
2026-05-01477.50PUT0 049.95FALSE00
2026-05-014807.5PUT0 746.64FALSE00
2026-05-01482.50PUT0 051.23FALSE00
2026-05-014850PUT0 043.38FALSE00
2026-05-01487.50PUT0 052.54FALSE00
2026-05-014904.8PUT1 045.58FALSE4.80
2026-05-01492.50PUT0 044.33FALSE00
2026-05-014950PUT0 044.43FALSE00
2026-05-01497.58.5PUT0 541.84FALSE00
2026-05-015008.38PUT0 443.98FALSE00
2026-05-01502.50PUT0 043.48FALSE00
2026-05-015050PUT0 043.15FALSE00
2026-05-01507.50PUT0 043.27FALSE00
2026-05-015100PUT0 045.99FALSE00
2026-05-01512.511.25PUT0 141.25FALSE00
2026-05-015150PUT0 046.93FALSE00
2026-05-01517.50PUT0 043.52FALSE00
2026-05-0152013.35PUT1 242.37FALSE13.350
2026-05-01522.50PUT0 045.56FALSE00
2026-05-015250PUT0 042.34FALSE00
2026-05-01527.50PUT0 040.91TRUE00
2026-05-015300PUT0 042.1TRUE00
2026-05-01532.50PUT0 040.99TRUE00
2026-05-015350PUT0 042.27TRUE00
2026-05-01537.50PUT0 041.37TRUE00
2026-05-015400PUT0 042.64TRUE00
2026-05-01542.50PUT0 042.74TRUE00
2026-05-0154526.5PUT0 242.17TRUE00
2026-05-01547.50PUT0 040.15TRUE00
2026-05-015500PUT0 041.77TRUE00
2026-05-01552.50PUT0 042TRUE00
2026-05-015550PUT0 040.41TRUE00
2026-05-01557.50PUT0 037.32TRUE00
2026-05-015600PUT0 139.53TRUE00
2026-05-01562.50PUT0 037.95TRUE00
2026-05-015650PUT0 042.3TRUE00
2026-05-01567.50PUT0 040.89TRUE00
2026-05-015700PUT0 042.61TRUE00
2026-05-01572.50PUT0 039.18TRUE00
2026-05-015750PUT0 041.51TRUE00
2026-05-01577.50PUT0 042.19TRUE00
2026-05-015800PUT0 038.77TRUE00
2026-05-01582.50PUT0 041.48TRUE00
2026-05-015850PUT0 042.47TRUE00
2026-05-01587.50PUT0 037.9TRUE00
2026-05-015900PUT0 044.03TRUE00
2026-05-01592.50PUT0 041.78TRUE00
2026-05-015950PUT0 045.45TRUE00
2026-05-01597.50PUT0 043.23TRUE00
2026-05-016000PUT0 042.52TRUE00
2026-05-01602.50PUT0 035.43TRUE00
2026-05-016050PUT0 044.64TRUE00
2026-05-016100PUT0 047.23TRUE00
2026-05-016200PUT0 050.79TRUE00
2026-05-016300PUT0 057.85TRUE00
2026-05-016400PUT0 057.95TRUE00
2026-05-016500PUT0 065.69TRUE00
2026-05-016600PUT0 069.45TRUE00
2026-05-016700PUT0 071.99TRUE00
2026-05-016800PUT0 075.54TRUE00
2026-05-016900PUT0 081.34TRUE00
2026-05-017000PUT0 082.39TRUE00
2026-05-017100PUT0 086.98TRUE00
2026-05-017200PUT0 090.26TRUE00
2026-05-017300PUT0 093.47TRUE00
2026-05-083200CALL0 094.27TRUE00
2026-05-083300CALL0 088.36TRUE00
2026-05-083400CALL0 082.64TRUE00
2026-05-083500CALL0 075.32TRUE00
2026-05-083600CALL0 071.69TRUE00
2026-05-083700CALL0 066.45TRUE00
2026-05-083800CALL0 061.34TRUE00
2026-05-083900CALL0 056.37TRUE00
2026-05-084000CALL0 257.62TRUE00
2026-05-084100CALL0 049.6TRUE00
2026-05-084200CALL0 047.1TRUE00
2026-05-084300CALL0 050.41TRUE00
2026-05-084350CALL0 049.35TRUE00
2026-05-084400CALL0 047.29TRUE00
2026-05-084450CALL0 145.6TRUE00
2026-05-084500CALL0 043.85TRUE00
2026-05-084550CALL0 043.02TRUE00
2026-05-084600CALL0 043.61TRUE00
2026-05-084650CALL0 041.94TRUE00
2026-05-084700CALL0 041.05TRUE00
2026-05-084750CALL0 041.87TRUE00
2026-05-084800CALL0 039.81TRUE00
2026-05-0848547CALL2 039.28TRUE470
2026-05-084900CALL0 039.58TRUE00
2026-05-084950CALL0 039.51TRUE00
2026-05-085000CALL0 137.26TRUE00
2026-05-085050CALL0 038.73TRUE00
2026-05-085100CALL0 140.14TRUE00
2026-05-0851527.7CALL0 238.13TRUE00
2026-05-085200CALL0 237.89TRUE00
2026-05-0852518.9CALL0 2336.4TRUE00
2026-05-0853020.13CALL0 1436.63FALSE00
2026-05-0853516.04CALL0 738.06FALSE00
2026-05-0854015.5CALL0 137.11FALSE00
2026-05-085450CALL0 134.8FALSE00
2026-05-085500CALL0 935.48FALSE00
2026-05-085557.66CALL6 136.03FALSE7.660
2026-05-085600CALL0 034.89FALSE00
2026-05-085650CALL0 034.24FALSE00
2026-05-085704.5CALL0 333.85FALSE00
2026-05-085750CALL0 034.92FALSE00
2026-05-085801CALL0 139.5FALSE00
2026-05-085850CALL0 041.2FALSE00
2026-05-085900CALL0 037.73FALSE00
2026-05-085950CALL0 039.74FALSE00
2026-05-086000CALL0 041.02FALSE00
2026-05-086100CALL0 045.53FALSE00
2026-05-086200.65CALL0 149.21FALSE00
2026-05-086300CALL0 050FALSE00
2026-05-086400CALL0 053.94FALSE00
2026-05-086500CALL0 058.99FALSE00
2026-05-086600CALL0 062.81FALSE00
2026-05-086700CALL0 060.27FALSE00
2026-05-086800CALL0 063.56FALSE00
2026-05-086900CALL0 070.07FALSE00
2026-05-087000CALL0 069.59FALSE00
2026-05-087100CALL0 077.82FALSE00
2026-05-087200CALL0 080.62FALSE00
2026-05-087300CALL0 083.35FALSE00
2026-05-083200PUT0 0127.9FALSE00
2026-05-083300PUT0 0121.17FALSE00
2026-05-083400PUT0 0114.61FALSE00
2026-05-083500PUT0 0102.18FALSE00
2026-05-083600PUT0 097.23FALSE00
2026-05-083700.88PUT0 190.37FALSE00
2026-05-083800PUT0 089.89FALSE00
2026-05-083900PUT0 184.03FALSE00
2026-05-084000PUT0 573.96FALSE00
2026-05-084100PUT0 072.6FALSE00
2026-05-084200PUT0 064.27FALSE00
2026-05-084300PUT0 759.91FALSE00
2026-05-084350PUT0 157.22FALSE00
2026-05-084400PUT0 156.03FALSE00
2026-05-084450PUT0 053.32FALSE00
2026-05-084504.4PUT0 651.28FALSE00
2026-05-084550PUT0 253.95FALSE00
2026-05-084603.5PUT0 642.7FALSE00
2026-05-084655.65PUT0 149.52FALSE00
2026-05-084703.04PUT0 050.61FALSE00
2026-05-084750PUT0 047.98FALSE00
2026-05-084800PUT0 239.06FALSE00
2026-05-084850PUT0 045.66FALSE00
2026-05-084900PUT0 039.01FALSE00
2026-05-084950PUT0 039.81FALSE00
2026-05-085000PUT0 038.06FALSE00
2026-05-085050PUT0 338.32FALSE00
2026-05-085100PUT0 037.98FALSE00
2026-05-085150PUT0 041.18FALSE00
2026-05-085200PUT0 037.65FALSE00
2026-05-085250PUT0 040.25FALSE00
2026-05-085300PUT0 039.65TRUE00
2026-05-085350PUT0 036.07TRUE00
2026-05-085400PUT0 037.79TRUE00
2026-05-085450PUT0 034.73TRUE00
2026-05-085500PUT0 037.53TRUE00
2026-05-085550PUT0 037.91TRUE00
2026-05-085600PUT0 036.01TRUE00
2026-05-085650PUT0 035.13TRUE00
2026-05-085700PUT0 034.23TRUE00
2026-05-085750PUT0 035.45TRUE00
2026-05-085800PUT0 035.32TRUE00
2026-05-085850PUT0 035.6TRUE00
2026-05-085900PUT0 034.92TRUE00
2026-05-085950PUT0 036.28TRUE00
2026-05-086000PUT0 036.22TRUE00
2026-05-086100PUT0 037.26TRUE00
2026-05-086200PUT0 041.01TRUE00
2026-05-086300PUT0 041.93TRUE00
2026-05-086400PUT0 044.92TRUE00
2026-05-086500PUT0 047.84TRUE00
2026-05-086600PUT0 049.91TRUE00
2026-05-086700PUT0 052.66TRUE00
2026-05-086800PUT0 056.2TRUE00
2026-05-086900PUT0 057.99TRUE00
2026-05-087000PUT0 061.48TRUE00
2026-05-087100PUT0 063.1TRUE00
2026-05-087200PUT0 065.58TRUE00
2026-05-087300PUT0 068.01TRUE00
2026-05-153000CALL0 085.66TRUE00
2026-05-153100CALL0 079.92TRUE00
2026-05-153200CALL0 074.32TRUE00
2026-05-153300CALL0 068.82TRUE00
2026-05-153400CALL0 063.41TRUE00
2026-05-153500CALL0 067.59TRUE00
2026-05-153600CALL0 065.15TRUE00
2026-05-153700CALL0 060.44TRUE00
2026-05-153800CALL0 057.83TRUE00
2026-05-153900CALL0 1655.02TRUE00
2026-05-154000CALL0 050.6TRUE00
2026-05-154100CALL0 00TRUE00
2026-05-154200CALL0 040.52TRUE00
2026-05-154300CALL0 045.81TRUE00
2026-05-154400CALL0 043.71TRUE00
2026-05-154500CALL0 143.38TRUE00
2026-05-154600CALL0 140.96TRUE00
2026-05-1547056.97CALL0 1139.26TRUE00
2026-05-1548054.3CALL0 6340.81TRUE00
2026-05-154900CALL0 1538.69TRUE00
2026-05-1550037.46CALL2 3437.15TRUE37.460
2026-05-1551025.7CALL0 10535.79TRUE00
2026-05-1552024CALL5 16634.98TRUE2.270.1
2026-05-1553019CALL38 10635.03FALSE2.170.13
2026-05-1554014CALL7 61733.68FALSE2.60.23
2026-05-1555010.1CALL8 11132.84FALSE1.050.12
2026-05-155607.39CALL93 17432.86FALSE1.590.27
2026-05-155705.6CALL10 5033.62FALSE0.920.2
2026-05-155803.4CALL0 5734.41FALSE00
2026-05-155903.14CALL0 1535.76FALSE00
2026-05-156001.79CALL3 1733.23FALSE1.790
2026-05-156101.31CALL0 132.7FALSE00
2026-05-156200CALL0 033.99FALSE00
2026-05-156300CALL0 047.75FALSE00
2026-05-156400CALL0 037.98FALSE00
2026-05-156500CALL0 039.71FALSE00
2026-05-156600CALL0 039.03FALSE00
2026-05-156700CALL0 044.66FALSE00
2026-05-156800CALL0 046.92FALSE00
2026-05-156900CALL0 046.59FALSE00
2026-05-157000CALL0 049.73FALSE00
2026-05-157100CALL0 051.8FALSE00
2026-05-157200CALL0 055.17FALSE00
2026-05-157300CALL0 059.59FALSE00
2026-05-157400CALL0 062.98FALSE00
2026-05-157500CALL0 068.15FALSE00
2026-05-153000PUT0 0102.14FALSE00
2026-05-153100PUT0 0101.67FALSE00
2026-05-153200PUT0 0110.19FALSE00
2026-05-153300PUT0 081.18FALSE00
2026-05-153400PUT0 674.41FALSE00
2026-05-153500PUT0 1573.93FALSE00
2026-05-153600PUT0 869.87FALSE00
2026-05-153700PUT0 069.26FALSE00
2026-05-153800PUT0 269.24FALSE00
2026-05-153900.37PUT0 966.95FALSE00
2026-05-154000.65PUT0 237451.85FALSE00
2026-05-154100.93PUT0 2749.39FALSE00
2026-05-154201.05PUT0 140548.08FALSE00
2026-05-154300PUT0 2645.72FALSE00
2026-05-154401.85PUT0 6341.5FALSE00
2026-05-154501.8PUT91 4640.69FALSE-1.4-0.44
2026-05-154602.65PUT2 4740.09FALSE-1.55-0.37
2026-05-154703.7PUT1 6839.13FALSE-2.3-0.38
2026-05-154805.4PUT3 2939FALSE-1.1-0.17
2026-05-154907.6PUT0 3237.75FALSE00
2026-05-155009.72PUT23 100737.21FALSE-2.35-0.19
2026-05-1551013.1PUT1 1936.98FALSE-4.9-0.27
2026-05-1552016.1PUT2 3234.78FALSE-3.2-0.17
2026-05-1553020.8PUT1 2634.3TRUE-7.3-0.26
2026-05-1554026.5PUT0 834.27TRUE00
2026-05-155500PUT0 034.3TRUE00
2026-05-1556058.2PUT0 134.54TRUE00
2026-05-155700PUT0 132.62TRUE00
2026-05-155800PUT0 034.29TRUE00
2026-05-155900PUT0 032.94TRUE00
2026-05-156000PUT0 032.37TRUE00
2026-05-156100PUT0 038.15TRUE00
2026-05-156200PUT0 041.04TRUE00
2026-05-156300PUT0 035.39TRUE00
2026-05-156400PUT0 037.94TRUE00
2026-05-156500PUT0 040.43TRUE00
2026-05-156600PUT0 050.4TRUE00
2026-05-156700PUT0 045.24TRUE00
2026-05-156800PUT0 047.57TRUE00
2026-05-156900PUT0 049.84TRUE00
2026-05-157000PUT0 052.08TRUE00
2026-05-157100PUT0 054.27TRUE00
2026-05-157200PUT0 057.38TRUE00
2026-05-157300PUT0 058.53TRUE00
2026-05-157400PUT0 060.61TRUE00
2026-05-157500PUT0 062.65TRUE00
2026-05-223200CALL0 074.14TRUE00
2026-05-223300CALL0 076.64TRUE00
2026-05-223400CALL0 072.57TRUE00
2026-05-223500CALL0 068.58TRUE00
2026-05-223600CALL0 064.03TRUE00
2026-05-223700CALL0 060.24TRUE00
2026-05-223800CALL0 055.92TRUE00
2026-05-223900CALL0 051.71TRUE00
2026-05-224000CALL0 047.61TRUE00
2026-05-224100CALL0 045.61TRUE00
2026-05-224200CALL0 042.91TRUE00
2026-05-224300CALL0 042.98TRUE00
2026-05-224350CALL0 042.57TRUE00
2026-05-224400CALL0 040.23TRUE00
2026-05-224450CALL0 040.96TRUE00
2026-05-224500CALL0 039.65TRUE00
2026-05-224550CALL0 038.27TRUE00
2026-05-224600CALL0 038.55TRUE00
2026-05-224650CALL0 038.47TRUE00
2026-05-224700CALL0 037.42TRUE00
2026-05-224750CALL0 037.27TRUE00
2026-05-224800CALL0 037.09TRUE00
2026-05-224850CALL0 036.75TRUE00
2026-05-224900CALL0 036.57TRUE00
2026-05-224950CALL0 036.13TRUE00
2026-05-225000CALL0 135.35TRUE00
2026-05-225050CALL0 034.01TRUE00
2026-05-225100CALL0 034.58TRUE00
2026-05-225150CALL0 033.94TRUE00
2026-05-225200CALL0 134.62TRUE00
2026-05-225250CALL0 034.14TRUE00
2026-05-2253019.45CALL0 133.54FALSE00
2026-05-225350CALL0 033.12FALSE00
2026-05-2254017CALL1 231.22FALSE1.620.11
2026-05-2254515.87CALL0 231.88FALSE00
2026-05-225500CALL0 032.52FALSE00
2026-05-225550CALL0 032.32FALSE00
2026-05-225600CALL0 030.35FALSE00
2026-05-225656.6CALL0 532.89FALSE00
2026-05-225700CALL0 030.76FALSE00
2026-05-225750CALL0 030.78FALSE00
2026-05-225800CALL0 029.33FALSE00
2026-05-225850CALL0 032.12FALSE00
2026-05-225900CALL0 031.81FALSE00
2026-05-225950CALL0 034.72FALSE00
2026-05-226000CALL0 032.86FALSE00
2026-05-226100CALL0 034.7FALSE00
2026-05-226200CALL0 037.53FALSE00
2026-05-226300CALL0 040.26FALSE00
2026-05-226400CALL0 042.9FALSE00
2026-05-226500CALL0 045.47FALSE00
2026-05-226600CALL0 045.35FALSE00
2026-05-226700CALL0 049.92FALSE00
2026-05-226800CALL0 050.24FALSE00
2026-05-226900CALL0 055.05FALSE00
2026-05-227000CALL0 057.3FALSE00
2026-05-227100CALL0 059.49FALSE00
2026-05-227200CALL0 061.64FALSE00
2026-05-227300CALL0 063.73FALSE00
2026-05-223200PUT0 398.3FALSE00
2026-05-223300PUT0 093.14FALSE00
2026-05-223400PUT0 088.11FALSE00
2026-05-223500PUT0 083.21FALSE00
2026-05-223600PUT0 078.42FALSE00
2026-05-223700PUT0 073.74FALSE00
2026-05-223800.83PUT0 269.15FALSE00
2026-05-223900PUT0 064.66FALSE00
2026-05-224000PUT0 059.96FALSE00
2026-05-224100PUT0 055.9FALSE00
2026-05-224200PUT0 051.61FALSE00
2026-05-224300PUT0 048.2FALSE00
2026-05-224350PUT0 046.95FALSE00
2026-05-224400PUT0 046.23FALSE00
2026-05-224450PUT0 044.62FALSE00
2026-05-224500PUT0 046.03FALSE00
2026-05-224550PUT0 042.93FALSE00
2026-05-224600PUT0 041.42FALSE00
2026-05-224650PUT0 040.06FALSE00
2026-05-224700PUT0 037.24FALSE00
2026-05-224750PUT0 037.58FALSE00
2026-05-224806.8PUT0 238.21FALSE00
2026-05-224850PUT0 036.3FALSE00
2026-05-224908.98PUT0 335.26FALSE00
2026-05-224950PUT0 034.91FALSE00
2026-05-2250012PUT0 134.95FALSE00
2026-05-225050PUT0 035.65FALSE00
2026-05-2251013.75PUT0 135.41FALSE00
2026-05-225150PUT0 035.24FALSE00
2026-05-225200PUT0 034.63FALSE00
2026-05-225250PUT0 034.31FALSE00
2026-05-225300PUT0 032.69TRUE00
2026-05-225350PUT0 032.74TRUE00
2026-05-225400PUT0 033.44TRUE00
2026-05-225450PUT0 032.59TRUE00
2026-05-225500PUT0 034.08TRUE00
2026-05-225550PUT0 032.7TRUE00
2026-05-225600PUT0 032TRUE00
2026-05-225650PUT0 031.6TRUE00
2026-05-225700PUT0 031.69TRUE00
2026-05-225750PUT0 031.49TRUE00
2026-05-225800PUT0 030.96TRUE00
2026-05-225850PUT0 030.69TRUE00
2026-05-225900PUT0 031.61TRUE00
2026-05-225950PUT0 030.86TRUE00
2026-05-226000PUT0 031.19TRUE00
2026-05-226100PUT0 031.33TRUE00
2026-05-226200PUT0 032.64TRUE00
2026-05-226300PUT0 035.9TRUE00
2026-05-226400PUT0 038.39TRUE00
2026-05-226500PUT0 040.81TRUE00
2026-05-226600PUT0 043.17TRUE00
2026-05-226700PUT0 045.48TRUE00
2026-05-226800PUT0 047.73TRUE00
2026-05-226900PUT0 049.93TRUE00
2026-05-227000PUT0 052.09TRUE00
2026-05-227100PUT0 054.2TRUE00
2026-05-227200PUT0 056.27TRUE00
2026-05-227300PUT0 058.3TRUE00
2026-05-293200CALL0 072.33TRUE00
2026-05-293300CALL0 069.24TRUE00
2026-05-293400CALL0 064.07TRUE00
2026-05-293500CALL0 060.47TRUE00
2026-05-293600CALL0 056.28TRUE00
2026-05-293700CALL0 052.2TRUE00
2026-05-293800CALL0 048.23TRUE00
2026-05-293900CALL0 046.78TRUE00
2026-05-294000CALL0 043.5TRUE00
2026-05-294100CALL0 040.73TRUE00
2026-05-294200CALL0 041.79TRUE00
2026-05-294300CALL0 039.15TRUE00
2026-05-294350CALL0 040.39TRUE00
2026-05-294400CALL0 040.08TRUE00
2026-05-294450CALL0 037.7TRUE00
2026-05-294500CALL0 038.24TRUE00
2026-05-294550CALL0 037.01TRUE00
2026-05-294600CALL0 037.31TRUE00
2026-05-294650CALL0 035.99TRUE00
2026-05-294700CALL0 036.08TRUE00
2026-05-294750CALL0 035.9TRUE00
2026-05-294800CALL0 035.59TRUE00
2026-05-294850CALL0 035.37TRUE00
2026-05-294900CALL0 035.1TRUE00
2026-05-294950CALL0 034.52TRUE00
2026-05-295000CALL0 034.49TRUE00
2026-05-295050CALL0 033.74TRUE00
2026-05-295100CALL0 033.49TRUE00
2026-05-295150CALL0 032.93TRUE00
2026-05-295200CALL0 032.72TRUE00
2026-05-295250CALL0 033.07TRUE00
2026-05-295300CALL0 032.45FALSE00
2026-05-295350CALL0 032.45FALSE00
2026-05-2954017.4CALL1 1031.84FALSE0.530.03
2026-05-2954520.25CALL0 132.29FALSE00
2026-05-2955013.9CALL0 330.87FALSE00
2026-05-2955513.1CALL0 231.61FALSE00
2026-05-295600CALL0 029.56FALSE00
2026-05-295650CALL0 030.83FALSE00
2026-05-295706.78CALL0 231.53FALSE00
2026-05-295755.69CALL0 131.05FALSE00
2026-05-295805.8CALL0 1631.12FALSE00
2026-05-295850CALL0 028.89FALSE00
2026-05-295900CALL0 031.06FALSE00
2026-05-295950CALL0 033.68FALSE00
2026-05-296002.8CALL0 131.53FALSE00
2026-05-296100CALL0 031.49FALSE00
2026-05-296200CALL0 034.07FALSE00
2026-05-296300CALL0 036.56FALSE00
2026-05-296400CALL0 038.97FALSE00
2026-05-296500CALL0 041.31FALSE00
2026-05-296600CALL0 043.58FALSE00
2026-05-296700CALL0 044.94FALSE00
2026-05-296800CALL0 047.94FALSE00
2026-05-296900CALL0 050.04FALSE00
2026-05-297000CALL0 052.09FALSE00
2026-05-297100CALL0 053.62FALSE00
2026-05-297200CALL0 053.79FALSE00
2026-05-297300CALL0 057.95FALSE00
2026-05-293200PUT0 089.61FALSE00
2026-05-293300PUT0 084.91FALSE00
2026-05-293400PUT0 080.33FALSE00
2026-05-293500PUT0 075.86FALSE00
2026-05-293600PUT0 071.5FALSE00
2026-05-293700PUT0 067.24FALSE00
2026-05-293800PUT0 062.78FALSE00
2026-05-293900PUT0 058.97FALSE00
2026-05-294000PUT0 060.18FALSE00
2026-05-294100PUT0 051FALSE00
2026-05-294200PUT0 048.11FALSE00
2026-05-294300PUT0 044.82FALSE00
2026-05-294350PUT0 046.68FALSE00
2026-05-294400PUT0 044.78FALSE00
2026-05-294450PUT0 043.04FALSE00
2026-05-294500PUT0 039.72FALSE00
2026-05-294550PUT0 039.35FALSE00
2026-05-294600PUT0 038.59FALSE00
2026-05-294655.55PUT0 139.18FALSE00
2026-05-294709.09PUT0 339.65FALSE00
2026-05-294758PUT0 236.59FALSE00
2026-05-294800PUT0 034.5FALSE00
2026-05-294850PUT0 034.08FALSE00
2026-05-294900PUT0 035.65FALSE00
2026-05-294950PUT0 034.38FALSE00
2026-05-2950011.65PUT0 134.05FALSE00
2026-05-2950513.15PUT0 134.04FALSE00
2026-05-2951016.7PUT0 033.18FALSE00
2026-05-295150PUT0 033.45FALSE00
2026-05-295200PUT0 032.81FALSE00
2026-05-295250PUT0 033.73FALSE00
2026-05-295300PUT0 033.11TRUE00
2026-05-295350PUT0 032.82TRUE00
2026-05-295400PUT0 031.71TRUE00
2026-05-295450PUT0 032.29TRUE00
2026-05-295500PUT0 032.44TRUE00
2026-05-295550PUT0 031.1TRUE00
2026-05-295600PUT0 030.46TRUE00
2026-05-295650PUT0 030.19TRUE00
2026-05-295700PUT0 030.37TRUE00
2026-05-295750PUT0 029.8TRUE00
2026-05-295800PUT0 129.76TRUE00
2026-05-295850PUT0 030.29TRUE00
2026-05-295900PUT0 029.97TRUE00
2026-05-295950PUT0 030.65TRUE00
2026-05-296000PUT0 030.41TRUE00
2026-05-296100PUT0 030.43TRUE00
2026-05-296200PUT0 031.68TRUE00
2026-05-296300PUT0 033.79TRUE00
2026-05-296400PUT0 035.79TRUE00
2026-05-296500PUT0 038.04TRUE00
2026-05-296600PUT0 040.23TRUE00
2026-05-296700PUT0 042.36TRUE00
2026-05-296800PUT0 044.45TRUE00
2026-05-296900PUT0 046.48TRUE00
2026-05-297000PUT0 048.48TRUE00
2026-05-297100PUT0 050.43TRUE00
2026-05-297200PUT0 052.34TRUE00
2026-05-297300PUT0 054.22TRUE00
2026-06-182000CALL0 098.85TRUE00
2026-06-182100CALL0 1195.44TRUE00
2026-06-182200CALL0 189TRUE00
2026-06-182300CALL0 094.14TRUE00
2026-06-182400CALL0 088.57TRUE00
2026-06-182500CALL0 2084.17TRUE00
2026-06-182600CALL0 079.94TRUE00
2026-06-182700CALL0 074.98TRUE00
2026-06-182800CALL0 070.16TRUE00
2026-06-182900CALL0 165.48TRUE00
2026-06-18300212.08CALL0 160.91TRUE00
2026-06-183100CALL0 156.41TRUE00
2026-06-183200CALL0 151.95TRUE00
2026-06-183300CALL0 1354.29TRUE00
2026-06-183400CALL0 251.75TRUE00
2026-06-183500CALL0 949.8TRUE00
2026-06-183600CALL0 947.74TRUE00
2026-06-183700CALL0 045.14TRUE00
2026-06-183800CALL0 144.52TRUE00
2026-06-183900CALL0 3242.46TRUE00
2026-06-184000CALL0 1240.31TRUE00
2026-06-184100CALL0 1537TRUE00
2026-06-184200CALL0 534.3TRUE00
2026-06-184300CALL0 1637.39TRUE00
2026-06-184400CALL0 1334.9TRUE00
2026-06-184500CALL0 2734.26TRUE00
2026-06-184600CALL0 1132.86TRUE00
2026-06-184700CALL0 2834.14TRUE00
2026-06-1848052.7CALL0 35131.76TRUE00
2026-06-1849045.7CALL0 9631.76TRUE00
2026-06-1850044.74CALL2 8833.14TRUE3.540.09
2026-06-1851032.93CALL0 21730.45TRUE00
2026-06-1852026.1CALL0 38530.28TRUE00
2026-06-1853026.9CALL1 36429.7FALSE3.60.15
2026-06-1854020.8CALL4 15129.64FALSE0.60.03
2026-06-1855016CALL0 33429.28FALSE00
2026-06-1856011.22CALL0 57529.07FALSE00
2026-06-185709.9CALL4 15428.13FALSE-0.15-0.01
2026-06-185807.9CALL1 29828.41FALSE1.40.22
2026-06-185904.2CALL1 16227.79FALSE4.20
2026-06-186004.57CALL14 51328.2FALSE0.470.11
2026-06-186103.2CALL5 26127.61FALSE3.20
2026-06-186202.4CALL2 16527.7FALSE2.40
2026-06-186301.9CALL1 23028.18FALSE1.90
2026-06-186400CALL0 26731.02FALSE00
2026-06-186501.25CALL0 13428.26FALSE00
2026-06-186600.52CALL0 10628.8FALSE00
2026-06-186700CALL0 8430.23FALSE00
2026-06-186800CALL0 9932.4FALSE00
2026-06-186900.7CALL0 43631.58FALSE00
2026-06-187000CALL0 10932.78FALSE00
2026-06-187100CALL0 9336.18FALSE00
2026-06-187200CALL0 17835.74FALSE00
2026-06-187300CALL0 1137.96FALSE00
2026-06-187400CALL0 10538.37FALSE00
2026-06-187500CALL0 5940.36FALSE00
2026-06-187600CALL0 3541.63FALSE00
2026-06-187800CALL0 2449.05FALSE00
2026-06-188000CALL0 1357.43FALSE00
2026-06-188200CALL0 1060.08FALSE00
2026-06-188400CALL0 1562.65FALSE00
2026-06-188600CALL0 765.12FALSE00
2026-06-182000PUT0 0131.96FALSE00
2026-06-182100PUT0 30125.9FALSE00
2026-06-182200PUT0 8120.14FALSE00
2026-06-182300PUT0 10114.63FALSE00
2026-06-182400PUT0 5109.37FALSE00
2026-06-182500PUT0 2104.32FALSE00
2026-06-182600PUT0 1299.47FALSE00
2026-06-182700PUT0 594.8FALSE00
2026-06-182800PUT0 990.29FALSE00
2026-06-182900PUT0 584.52FALSE00
2026-06-183000PUT0 781.73FALSE00
2026-06-183100PUT0 1463.84FALSE00
2026-06-183200PUT0 18273.68FALSE00
2026-06-183300PUT0 20865.68FALSE00
2026-06-183400PUT0 34949.8FALSE00
2026-06-183500PUT0 71348.59FALSE00
2026-06-183600PUT0 21147.06FALSE00
2026-06-183700PUT0 11046.19FALSE00
2026-06-183800PUT0 6142.17FALSE00
2026-06-183900PUT0 6341.9FALSE00
2026-06-184000PUT0 7341FALSE00
2026-06-184100PUT0 5139.91FALSE00
2026-06-184202.1PUT1 54637.66FALSE-0.37-0.15
2026-06-184302.75PUT0 13639.19FALSE00
2026-06-184403.3PUT1 20335.36FALSE3.30
2026-06-184505.5PUT0 23735.13FALSE00
2026-06-184606.2PUT3 33235.28FALSE-0.5-0.07
2026-06-184709PUT0 10235.99FALSE00
2026-06-184809.5PUT3 38633.37FALSE-2.95-0.24
2026-06-1849012.25PUT1 30333.26FALSE-1.95-0.14
2026-06-1850017.5PUT0 10732.6FALSE00
2026-06-1851018.5PUT2 15332.02FALSE18.50
2026-06-1852022.5PUT2 42331.51FALSE-3.3-0.13
2026-06-1853026.8PUT2 28030.68TRUE-4.2-0.14
2026-06-1854031.9PUT0 16530.32TRUE00
2026-06-1855037.55PUT1 9329.42TRUE37.550
2026-06-1856044.6PUT2 26429.75TRUE44.60
2026-06-1857059.9PUT0 25628.69TRUE00
2026-06-185800PUT0 24128.68TRUE00
2026-06-1859070.65PUT0 18328.32TRUE00
2026-06-186000PUT0 2328.43TRUE00
2026-06-186100PUT0 2230.05TRUE00
2026-06-186200PUT0 527.25TRUE00
2026-06-186300PUT0 429.05TRUE00
2026-06-186400PUT0 029.13TRUE00
2026-06-186500PUT0 030.45TRUE00
2026-06-186600PUT0 032.23TRUE00
2026-06-186700PUT0 033.96TRUE00
2026-06-186800PUT0 035.65TRUE00
2026-06-186900PUT0 037.31TRUE00
2026-06-187000PUT0 038.93TRUE00
2026-06-187100PUT0 040.52TRUE00
2026-06-187200PUT0 042.09TRUE00
2026-06-187300PUT0 043.62TRUE00
2026-06-187400PUT0 045.13TRUE00
2026-06-187500PUT0 046.61TRUE00
2026-06-187600PUT0 048.06TRUE00
2026-06-187800PUT0 050.9TRUE00
2026-06-188000PUT0 053.65TRUE00
2026-06-188200PUT0 056.32TRUE00
2026-06-188400PUT0 058.92TRUE00
2026-06-188600PUT0 061.44TRUE00
2026-09-182000CALL0 067.9TRUE00
2026-09-182100CALL0 063.17TRUE00
2026-09-182200CALL0 067.7TRUE00
2026-09-182300CALL0 064.11TRUE00
2026-09-182400CALL0 060.22TRUE00
2026-09-182500CALL0 055.99TRUE00
2026-09-182600CALL0 051.82TRUE00
2026-09-182700CALL0 049.31TRUE00
2026-09-182800CALL0 044.68TRUE00
2026-09-182900CALL0 048.81TRUE00
2026-09-183000CALL0 045.4TRUE00
2026-09-183100CALL0 243.41TRUE00
2026-09-183200CALL0 144.1TRUE00
2026-09-183300CALL0 041.31TRUE00
2026-09-183400CALL0 038.85TRUE00
2026-09-183500CALL0 040TRUE00
2026-09-183600CALL0 237.06TRUE00
2026-09-183700CALL0 337.74TRUE00
2026-09-183800CALL0 138.05TRUE00
2026-09-183900CALL0 636.04TRUE00
2026-09-184000CALL0 737.24TRUE00
2026-09-184100CALL0 3332.62TRUE00
2026-09-184200CALL0 834.6TRUE00
2026-09-184300CALL0 734.2TRUE00
2026-09-184400CALL0 234.27TRUE00
2026-09-184500CALL0 3633.33TRUE00
2026-09-1846089CALL1 634.24TRUE4.50.05
2026-09-1847082.9CALL2 1832.94TRUE82.90
2026-09-184800CALL0 9632.5TRUE00
2026-09-184900CALL0 4131.85TRUE00
2026-09-1850060.5CALL2 4831.73TRUE60.50
2026-09-1851052.45CALL0 12431.87TRUE00
2026-09-1852050.7CALL0 11430.4TRUE00
2026-09-1853047.37CALL0 5030.01FALSE00
2026-09-1854038.1CALL1 28730.06FALSE38.10
2026-09-1855033.5CALL8 8829.71FALSE33.50
2026-09-1856029.4CALL1 15429.47FALSE-2.27-0.07
2026-09-1857025.6CALL3 17029.19FALSE25.60
2026-09-1858022.2CALL4 39528.94FALSE22.20
2026-09-1859019.1CALL1 17228.67FALSE19.10
2026-09-1860016.15CALL1 60728.25FALSE2.250.16
2026-09-1861014.62CALL1 10728.82FALSE2.820.24
2026-09-1862010CALL0 6027.8FALSE00
2026-09-1863011CALL0 31327.64FALSE00
2026-09-186407.8CALL0 14928.56FALSE00
2026-09-186506.8CALL1 3427.23FALSE6.80
2026-09-186600CALL0 12626.68FALSE00
2026-09-186700CALL0 8626.5FALSE00
2026-09-186800CALL0 13126.36FALSE00
2026-09-186900CALL0 11226.11FALSE00
2026-09-187000CALL0 4228.07FALSE00
2026-09-187100CALL0 2028.59FALSE00
2026-09-187200CALL0 3525.97FALSE00
2026-09-187300CALL0 926.51FALSE00
2026-09-187400CALL0 1026.34FALSE00
2026-09-187600CALL0 1326.72FALSE00
2026-09-187800CALL0 3031.52FALSE00
2026-09-188000CALL0 129.73FALSE00
2026-09-188200CALL0 930.93FALSE00
2026-09-188400CALL0 339FALSE00
2026-09-188600CALL0 740.57FALSE00
2026-09-188800CALL0 342.09FALSE00
2026-09-189000CALL0 1643.56FALSE00
2026-09-189200CALL0 144.99FALSE00
2026-09-189400CALL0 046.38FALSE00
2026-09-182000PUT0 377.85FALSE00
2026-09-182100PUT0 280.13FALSE00
2026-09-182200PUT0 076.48FALSE00
2026-09-182300PUT0 773.01FALSE00
2026-09-182400PUT0 3169.68FALSE00
2026-09-182500PUT0 354.39FALSE00
2026-09-182600PUT0 551.54FALSE00
2026-09-182700PUT0 050.07FALSE00
2026-09-182800PUT0 246.94FALSE00
2026-09-182900PUT0 550.66FALSE00
2026-09-183000PUT0 550.56FALSE00
2026-09-183100PUT0 743.32FALSE00
2026-09-183200PUT0 4441.09FALSE00
2026-09-183300PUT0 1943.95FALSE00
2026-09-183400PUT0 4138.81FALSE00
2026-09-183503.2PUT0 5139.52FALSE00
2026-09-183604PUT0 1739.05FALSE00
2026-09-183703.6PUT0 2339.08FALSE00
2026-09-183804PUT0 9238.06FALSE00
2026-09-183900PUT0 3935.84FALSE00
2026-09-184006.18PUT2 21235.22FALSE6.180
2026-09-184107.2PUT2 19234.72FALSE7.20
2026-09-184207.7PUT7 18134.7FALSE-1-0.11
2026-09-184309.1PUT3 28434.14FALSE-1.2-0.12
2026-09-1844012PUT12 21633.17FALSE120
2026-09-1845017.1PUT0 27932.52FALSE00
2026-09-1846014.8PUT1 16232.71FALSE14.80
2026-09-1847017.85PUT0 15730.84FALSE00
2026-09-1848020.8PUT4 12031.17FALSE-0.6-0.03
2026-09-1849023.7PUT12 17731.93FALSE23.70
2026-09-1850027.1PUT6 34031FALSE27.10
2026-09-1851030.3PUT4 42330.61FALSE-3.1-0.09
2026-09-1852035.3PUT5 9630.84FALSE-0.9-0.02
2026-09-1853042.4PUT0 11529.85TRUE00
2026-09-1854044.5PUT1 5029.85TRUE44.50
2026-09-1855050PUT2 4029.59TRUE500
2026-09-185600PUT0 5928.35TRUE00
2026-09-185700PUT0 2528.09TRUE00
2026-09-185800PUT0 11828.2TRUE00
2026-09-185900PUT0 4927.86TRUE00
2026-09-186000PUT0 4527.61TRUE00
2026-09-186100PUT0 028.38TRUE00
2026-09-186200PUT0 927.28TRUE00
2026-09-186300PUT0 028.49TRUE00
2026-09-186400PUT0 028.5TRUE00
2026-09-186500PUT0 027.32TRUE00
2026-09-186600PUT0 029.09TRUE00
2026-09-186700PUT0 029.52TRUE00
2026-09-186800PUT0 030.06TRUE00
2026-09-186900PUT0 028.12TRUE00
2026-09-187000PUT0 029.3TRUE00
2026-09-187100PUT0 030.45TRUE00
2026-09-187200PUT0 031.58TRUE00
2026-09-187300PUT0 032.69TRUE00
2026-09-187400PUT0 033.77TRUE00
2026-09-187600PUT0 035.89TRUE00
2026-09-187800PUT0 037.94TRUE00
2026-09-188000PUT0 039.92TRUE00
2026-09-188200PUT0 041.85TRUE00
2026-09-188400PUT0 043.72TRUE00
2026-09-188600PUT0 045.53TRUE00
2026-09-188800PUT0 047.3TRUE00
2026-09-189000PUT0 049.03TRUE00
2026-09-189200PUT0 050.71TRUE00
2026-09-189400PUT0 052.35TRUE00
2026-12-182000CALL0 563.41TRUE00
2026-12-182100CALL0 059.02TRUE00
2026-12-182200CALL0 154.73TRUE00
2026-12-182300CALL0 053.83TRUE00
2026-12-182400CALL0 252.75TRUE00
2026-12-182500CALL0 049.07TRUE00
2026-12-182600CALL0 048.08TRUE00
2026-12-182700CALL0 045.87TRUE00
2026-12-182800CALL0 045.77TRUE00
2026-12-182900CALL0 043.81TRUE00
2026-12-183000CALL0 241.02TRUE00
2026-12-183100CALL0 040.36TRUE00
2026-12-183200CALL0 040.5TRUE00
2026-12-183300CALL0 038.61TRUE00
2026-12-183400CALL0 038.03TRUE00
2026-12-183500CALL0 038.07TRUE00
2026-12-183600CALL0 137.22TRUE00
2026-12-183700CALL0 137.19TRUE00
2026-12-183800CALL0 236.5TRUE00
2026-12-183900CALL0 036.31TRUE00
2026-12-184000CALL0 435.74TRUE00
2026-12-184100CALL0 235.55TRUE00
2026-12-184200CALL0 334.72TRUE00
2026-12-184300CALL0 334.47TRUE00
2026-12-184400CALL0 2134.71TRUE00
2026-12-184500CALL0 1634.12TRUE00
2026-12-184600CALL0 4133.46TRUE00
2026-12-184700CALL0 1032.49TRUE00
2026-12-184800CALL0 632.95TRUE00
2026-12-1849085.7CALL0 1232.76TRUE00
2026-12-185000CALL0 2431.66TRUE00
2026-12-1851056.7CALL0 5631.84TRUE00
2026-12-1852058.96CALL0 5131.26TRUE00
2026-12-1853059.5CALL0 2031.15FALSE00
2026-12-1854053CALL5 2530.53FALSE530
2026-12-1855047.4CALL0 3130.36FALSE00
2026-12-1856044CALL0 7429.74FALSE00
2026-12-185700CALL0 3730.18FALSE00
2026-12-1858032.6CALL0 6430FALSE00
2026-12-1859031.35CALL0 37328.71FALSE00
2026-12-1860028.5CALL1 7129.46FALSE28.50
2026-12-1861024.3CALL2 4028.48FALSE1.10.05
2026-12-186200CALL0 627.79FALSE00
2026-12-1863019.1CALL6 3228.07FALSE19.10
2026-12-186400CALL0 528.73FALSE00
2026-12-1865016.3CALL0 2129.2FALSE00
2026-12-1866011CALL0 2327.95FALSE00
2026-12-186700CALL0 1427.46FALSE00
2026-12-186800CALL0 2127.36FALSE00
2026-12-186900CALL0 2927.73FALSE00
2026-12-187008.4CALL0 2928.14FALSE00
2026-12-187200CALL0 2726.65FALSE00
2026-12-187404.5CALL1 2126.93FALSE4.50
2026-12-187603.2CALL1 3226.48FALSE3.20
2026-12-187800CALL0 525.93FALSE00
2026-12-188000CALL0 926.25FALSE00
2026-12-188200CALL0 426.6FALSE00
2026-12-188400CALL0 029.19FALSE00
2026-12-188600CALL0 2727.24FALSE00
2026-12-188800CALL0 4227.65FALSE00
2026-12-189000CALL0 329.05FALSE00
2026-12-189200CALL0 529.44FALSE00
2026-12-189400CALL0 035.05FALSE00
2026-12-189600CALL0 035.8FALSE00
2026-12-182000PUT0 1363.68FALSE00
2026-12-182100PUT0 3663.95FALSE00
2026-12-182200PUT0 1461.06FALSE00
2026-12-182300PUT0 2649.17FALSE00
2026-12-182400PUT0 4547.31FALSE00
2026-12-182500PUT0 2445.48FALSE00
2026-12-182600PUT0 1344.82FALSE00
2026-12-182700PUT0 1243.43FALSE00
2026-12-182800PUT0 941.63FALSE00
2026-12-182900PUT0 1040.7FALSE00
2026-12-183000PUT0 3241.07FALSE00
2026-12-183100PUT0 540.3FALSE00
2026-12-183200PUT0 3539.73FALSE00
2026-12-183303.6PUT0 9539.24FALSE00
2026-12-183400PUT0 1139.64FALSE00
2026-12-183500PUT0 10738.11FALSE00
2026-12-183600PUT0 6637.66FALSE00
2026-12-183700PUT0 7937.02FALSE00
2026-12-183800PUT0 1336.25FALSE00
2026-12-183900PUT0 2334.9FALSE00
2026-12-184000PUT0 5033.88FALSE00
2026-12-1841012PUT0 3933.5FALSE00
2026-12-184200PUT0 6534.37FALSE00
2026-12-1843016PUT3 4434.38FALSE-1.5-0.09
2026-12-184400PUT0 5532.72FALSE00
2026-12-184500PUT0 3334.02FALSE00
2026-12-1846032.17PUT0 4032.28FALSE00
2026-12-1847025.48PUT0 3333.7FALSE00
2026-12-184800PUT0 5331.94FALSE00
2026-12-184900PUT0 9331.73FALSE00
2026-12-185000PUT0 13231.17FALSE00
2026-12-1851040.5PUT0 16031.14FALSE00
2026-12-1852044.5PUT0 20530.73FALSE00
2026-12-185300PUT0 18230.24TRUE00
2026-12-185400PUT0 8429.85TRUE00
2026-12-185500PUT0 5230.21TRUE00
2026-12-1856062.3PUT0 7529.1TRUE00
2026-12-1857070.72PUT1 8829.57TRUE70.720
2026-12-185800PUT0 5429.03TRUE00
2026-12-185900PUT0 8828.07TRUE00
2026-12-186000PUT0 1928.16TRUE00
2026-12-186100PUT0 1027.79TRUE00
2026-12-186200PUT0 1828.82TRUE00
2026-12-186300PUT0 1928.71TRUE00
2026-12-186400PUT0 328.03TRUE00
2026-12-186500PUT0 128.13TRUE00
2026-12-186600PUT0 027.53TRUE00
2026-12-186700PUT0 027.47TRUE00
2026-12-186800PUT0 028.5TRUE00
2026-12-186900PUT0 029.44TRUE00
2026-12-187000PUT0 028.11TRUE00
2026-12-187200PUT0 029.94TRUE00
2026-12-187400PUT0 031.09TRUE00
2026-12-187600PUT0 034.24TRUE00
2026-12-187800PUT0 035.45TRUE00
2026-12-188000PUT0 035.07TRUE00
2026-12-188200PUT0 036.73TRUE00
2026-12-188400PUT0 038.33TRUE00
2026-12-188600PUT0 039.9TRUE00
2026-12-188800PUT0 041.42TRUE00
2026-12-189000PUT0 042.9TRUE00
2026-12-189200PUT0 044.35TRUE00
2026-12-189400PUT0 045.76TRUE00
2026-12-189600PUT0 047.14TRUE00
2027-01-152000CALL0 457.6TRUE00
2027-01-152100CALL0 1155.79TRUE00
2027-01-152200CALL0 054.83TRUE00
2027-01-152300CALL0 051.15TRUE00
2027-01-152400CALL0 049.99TRUE00
2027-01-152500CALL0 248.76TRUE00
2027-01-152600CALL0 1247.47TRUE00
2027-01-152700CALL0 144.8TRUE00
2027-01-152800CALL0 341.21TRUE00
2027-01-152900CALL0 041.78TRUE00
2027-01-15300221.43CALL0 1240.03TRUE00
2027-01-153100CALL0 039.76TRUE00
2027-01-153200CALL0 439.26TRUE00
2027-01-153300CALL0 038.81TRUE00
2027-01-153400CALL0 738.27TRUE00
2027-01-153500CALL0 239.22TRUE00
2027-01-153600CALL0 237.76TRUE00
2027-01-153700CALL0 136.92TRUE00
2027-01-153800CALL0 1236.17TRUE00
2027-01-153900CALL0 436.9TRUE00
2027-01-15400148.46CALL1 12335.92TRUE148.460
2027-01-154100CALL0 1535.13TRUE00
2027-01-154200CALL0 4334.16TRUE00
2027-01-154300CALL0 8634.71TRUE00
2027-01-154400CALL0 2933.14TRUE00
2027-01-15450111CALL0 2333.85TRUE00
2027-01-154600CALL0 3233.33TRUE00
2027-01-1547085CALL0 33532.65TRUE00
2027-01-154800CALL0 3931.58TRUE00
2027-01-1549088.34CALL0 2331.24TRUE00
2027-01-1550076.34CALL1 8531.53TRUE76.340
2027-01-1551056.6CALL0 11631.65TRUE00
2027-01-1552061.06CALL0 7431.25TRUE00
2027-01-1553049.69CALL0 5630.99FALSE00
2027-01-1554056CALL2 28330.34FALSE560
2027-01-1555049.68CALL0 10230.24FALSE00
2027-01-1556048.2CALL0 5729.61FALSE00
2027-01-1557043.4CALL0 14629FALSE00
2027-01-1558038CALL2 12929.58FALSE380
2027-01-1559033.72CALL2 3428.97FALSE33.720
2027-01-1560030.1CALL3 80328.58FALSE1.20.04
2027-01-156100CALL0 4628.27FALSE00
2027-01-156200CALL0 12228.48FALSE00
2027-01-1563019.4CALL0 14028.1FALSE00
2027-01-1564017.82CALL0 12627.9FALSE00
2027-01-156500CALL0 10327.9FALSE00
2027-01-1566015.7CALL3 1527.85FALSE15.70
2027-01-156700CALL0 3027.75FALSE00
2027-01-156800CALL0 8727.34FALSE00
2027-01-1569010.3CALL1 11926.92FALSE10.30
2027-01-157000CALL0 11826.71FALSE00
2027-01-157105.6CALL0 4128.12FALSE00
2027-01-157200CALL0 2126.58FALSE00
2027-01-157306.5CALL1 626.96FALSE6.50
2027-01-157400CALL0 2928.46FALSE00
2027-01-157500CALL0 2026.99FALSE00
2027-01-157600CALL0 10029.07FALSE00
2027-01-157800CALL0 5429.15FALSE00
2027-01-158000CALL0 14427.28FALSE00
2027-01-158201.41CALL0 6130.56FALSE00
2027-01-158400CALL0 2328.75FALSE00
2027-01-158600CALL0 529.65FALSE00
2027-01-158800CALL0 4226.72FALSE00
2027-01-159000CALL0 527.4FALSE00
2027-01-159200CALL0 1031.49FALSE00
2027-01-159400CALL0 032.65FALSE00
2027-01-159600CALL0 035.27FALSE00
2027-01-152000PUT0 452.81FALSE00
2027-01-152100PUT0 1860.71FALSE00
2027-01-152200PUT0 557.98FALSE00
2027-01-152300PUT0 2753.34FALSE00
2027-01-152400PUT0 2846.32FALSE00
2027-01-152500PUT0 5243.87FALSE00
2027-01-152600PUT0 1248.19FALSE00
2027-01-152700PUT0 2441.77FALSE00
2027-01-152800PUT0 1241.16FALSE00
2027-01-152900PUT0 1144.46FALSE00
2027-01-153002PUT0 2840.1FALSE00
2027-01-153100PUT0 1039.46FALSE00
2027-01-153200PUT0 5839.03FALSE00
2027-01-153300PUT0 7741.56FALSE00
2027-01-153400PUT0 20841.43FALSE00
2027-01-153500PUT0 14539.42FALSE00
2027-01-153600PUT0 19839.52FALSE00
2027-01-153708.1PUT1 12736.98FALSE8.10
2027-01-1538012.3PUT0 4736.48FALSE00
2027-01-1539010.81PUT0 4636.06FALSE00
2027-01-1540011.8PUT10 25635.17FALSE11.80
2027-01-1541013.4PUT1 10834.67FALSE13.40
2027-01-1542015.3PUT3 10134.31FALSE15.30
2027-01-1543017.41PUT6 12233.96FALSE17.410
2027-01-1544019.1PUT6 10933.13FALSE19.10
2027-01-1545021.7PUT4 31032.86FALSE21.70
2027-01-1546024.84PUT0 114532.3FALSE00
2027-01-1547027.3PUT14 11332.13FALSE27.30
2027-01-1548033.6PUT0 14931.57FALSE00
2027-01-154900PUT0 4331.52FALSE00
2027-01-1550038.2PUT0 17231.57FALSE00
2027-01-1551042.4PUT0 19031.27FALSE00
2027-01-1552046.3PUT3 30330.69FALSE46.30
2027-01-1553050.5PUT0 32729.97TRUE00
2027-01-155400PUT0 8229.77TRUE00
2027-01-1555061.8PUT0 4829.6TRUE00
2027-01-155600PUT0 6628.96TRUE00
2027-01-155700PUT0 5528.85TRUE00
2027-01-155800PUT0 3328.55TRUE00
2027-01-155900PUT0 8628.4TRUE00
2027-01-156000PUT0 2227.97TRUE00
2027-01-156100PUT0 728.22TRUE00
2027-01-156200PUT0 3428.31TRUE00
2027-01-156300PUT0 128.03TRUE00
2027-01-156400PUT0 2927.99TRUE00
2027-01-156500PUT0 2828.57TRUE00
2027-01-156600PUT0 027.83TRUE00
2027-01-156700PUT0 028.06TRUE00
2027-01-156800PUT0 028.18TRUE00
2027-01-156900PUT0 028.03TRUE00
2027-01-157000PUT0 028.67TRUE00
2027-01-157100PUT0 028.63TRUE00
2027-01-157200PUT0 030.47TRUE00
2027-01-157300PUT0 029.85TRUE00
2027-01-157400PUT0 028.97TRUE00
2027-01-157500PUT0 029.86TRUE00
2027-01-157600PUT0 030.73TRUE00
2027-01-157800PUT0 032.43TRUE00
2027-01-158000PUT0 034.08TRUE00
2027-01-158200PUT0 035.68TRUE00
2027-01-158400PUT0 037.23TRUE00
2027-01-158600PUT0 038.74TRUE00
2027-01-158800PUT0 040.21TRUE00
2027-01-159000PUT0 041.65TRUE00
2027-01-159200PUT0 043.04TRUE00
2027-01-159400PUT0 044.41TRUE00
2027-01-159600PUT0 045.74TRUE00
2027-03-19230293.97CALL0 148.23TRUE00
2027-03-192400CALL0 046.75TRUE00
2027-03-192500CALL0 045.27TRUE00
2027-03-192600CALL0 045.43TRUE00
2027-03-192700CALL0 042.34TRUE00
2027-03-192800CALL0 040.89TRUE00
2027-03-192900CALL0 039.46TRUE00
2027-03-193000CALL0 040.41TRUE00
2027-03-193100CALL0 039.97TRUE00
2027-03-193200CALL0 038.29TRUE00
2027-03-193300CALL0 038.18TRUE00
2027-03-193400CALL0 038.22TRUE00
2027-03-193500CALL0 038.56TRUE00
2027-03-193600CALL0 037.5TRUE00
2027-03-19370181.5CALL0 336.34TRUE00
2027-03-19380156.3CALL0 336.2TRUE00
2027-03-193900CALL0 035.88TRUE00
2027-03-194000CALL0 035.43TRUE00
2027-03-194100CALL0 034.86TRUE00
2027-03-194200CALL0 134.19TRUE00
2027-03-19430122.67CALL0 1333.98TRUE00
2027-03-194400CALL0 433.32TRUE00
2027-03-194500CALL0 733.33TRUE00
2027-03-194600CALL0 333.21TRUE00
2027-03-194700CALL0 032.96TRUE00
2027-03-194800CALL0 032.29TRUE00
2027-03-194900CALL0 032.09TRUE00
2027-03-195000CALL0 031.71TRUE00
2027-03-195100CALL0 031.32TRUE00
2027-03-195200CALL0 031.29TRUE00
2027-03-195300CALL0 030.9FALSE00
2027-03-1954060.9CALL0 3431.23FALSE00
2027-03-195500CALL0 230.21FALSE00
2027-03-1956055.9CALL0 629.96FALSE00
2027-03-195700CALL0 130.16FALSE00
2027-03-1958047.1CALL0 629.36FALSE00
2027-03-195900CALL0 329.01FALSE00
2027-03-196000CALL0 328.73FALSE00
2027-03-1961034.1CALL1 328.79FALSE34.10
2027-03-1962032.6CALL0 327.94FALSE00
2027-03-196300CALL0 028.3FALSE00
2027-03-196400CALL0 028.75FALSE00
2027-03-196500CALL0 427.75FALSE00
2027-03-196600CALL0 027.65FALSE00
2027-03-1967020.4CALL0 327.74FALSE00
2027-03-196800CALL0 028.12FALSE00
2027-03-196900CALL0 028.38FALSE00
2027-03-197000CALL0 127.18FALSE00
2027-03-197200CALL0 026.74FALSE00
2027-03-197400CALL0 026.81FALSE00
2027-03-197600CALL0 026.71FALSE00
2027-03-197800CALL0 027.18FALSE00
2027-03-192300PUT0 051.83FALSE00
2027-03-192400PUT0 049.69FALSE00
2027-03-192500PUT0 047.78FALSE00
2027-03-192600PUT0 047.55FALSE00
2027-03-192700PUT0 044.13FALSE00
2027-03-192800PUT0 2043.16FALSE00
2027-03-192900PUT0 041.36FALSE00
2027-03-193000PUT0 040.38FALSE00
2027-03-193100PUT0 037.94FALSE00
2027-03-193200PUT0 037.13FALSE00
2027-03-193300PUT0 036.32FALSE00
2027-03-193400PUT0 037.16FALSE00
2027-03-193500PUT0 1037.43FALSE00
2027-03-1936010.14PUT0 437.79FALSE00
2027-03-193700PUT0 335.91FALSE00
2027-03-193800PUT0 1235.6FALSE00
2027-03-193900PUT0 435.42FALSE00
2027-03-194000PUT0 034.56FALSE00
2027-03-194100PUT0 034.29FALSE00
2027-03-194200PUT0 133.87FALSE00
2027-03-194300PUT0 433.34FALSE00
2027-03-194400PUT0 032.41FALSE00
2027-03-194500PUT0 433.32FALSE00
2027-03-1946031.1PUT0 1031.99FALSE00
2027-03-194700PUT0 031.99FALSE00
2027-03-1948037.8PUT0 732.32FALSE00
2027-03-1949038.15PUT0 131.71FALSE00
2027-03-1950041.4PUT0 430.88FALSE00
2027-03-1951050.4PUT0 730.74FALSE00
2027-03-1952054.5PUT0 429.53FALSE00
2027-03-1953059.1PUT0 329.6TRUE00
2027-03-1954060.34PUT0 330.16TRUE00
2027-03-1955066.1PUT0 429.83TRUE00
2027-03-195600PUT0 029.61TRUE00
2027-03-195700PUT0 029.19TRUE00
2027-03-195800PUT0 029.04TRUE00
2027-03-195900PUT0 028.91TRUE00
2027-03-196000PUT0 028.42TRUE00
2027-03-196100PUT0 028.3TRUE00
2027-03-196200PUT0 028.35TRUE00
2027-03-196300PUT0 027.95TRUE00
2027-03-196400PUT0 027.66TRUE00
2027-03-196500PUT0 027.58TRUE00
2027-03-196600PUT0 027.69TRUE00
2027-03-196700PUT0 027.65TRUE00
2027-03-196800PUT0 027.06TRUE00
2027-03-196900PUT0 027.54TRUE00
2027-03-197000PUT0 027.4TRUE00
2027-03-197200PUT0 027.97TRUE00
2027-03-197400PUT0 028.74TRUE00
2027-03-197600PUT0 029.19TRUE00
2027-03-197800PUT0 030.79TRUE00
2028-01-212400CALL0 2841.52TRUE00
2028-01-212500CALL0 142.12TRUE00
2028-01-212600CALL0 140.21TRUE00
2028-01-212700CALL0 040.43TRUE00
2028-01-212800CALL0 039.12TRUE00
2028-01-212900CALL0 039.14TRUE00
2028-01-213000CALL0 1238.94TRUE00
2028-01-213100CALL0 038.63TRUE00
2028-01-213200CALL0 138.17TRUE00
2028-01-213300CALL0 037.69TRUE00
2028-01-213400CALL0 037.15TRUE00
2028-01-213500CALL0 037.29TRUE00
2028-01-213600CALL0 036.6TRUE00
2028-01-213700CALL0 036.41TRUE00
2028-01-21380192.05CALL1 136.4TRUE192.050
2028-01-213900CALL0 035.53TRUE00
2028-01-214000CALL0 1335.24TRUE00
2028-01-214100CALL0 235.14TRUE00
2028-01-214200CALL0 334.7TRUE00
2028-01-214300CALL0 334.59TRUE00
2028-01-214400CALL0 534.39TRUE00
2028-01-214500CALL0 433.78TRUE00
2028-01-214600CALL0 333.78TRUE00
2028-01-214700CALL0 233.53TRUE00
2028-01-214800CALL0 432.98TRUE00
2028-01-21490124CALL0 532.62TRUE00
2028-01-21500115CALL11 2932.57TRUE1150
2028-01-215100CALL0 632.67TRUE00
2028-01-21520106.3CALL0 2632.19TRUE00
2028-01-215300CALL0 1231.9FALSE00
2028-01-215400CALL0 7131.59FALSE00
2028-01-2155092CALL0 6931.35FALSE00
2028-01-2156084.25CALL0 1031.47FALSE00
2028-01-215700CALL0 730.71FALSE00
2028-01-215800CALL0 1030.73FALSE00
2028-01-215900CALL0 530.56FALSE00
2028-01-2160068CALL0 2730.51FALSE00
2028-01-216100CALL0 730.05FALSE00
2028-01-216200CALL0 1830.26FALSE00
2028-01-216300CALL0 11329.96FALSE00
2028-01-216400CALL0 229.82FALSE00
2028-01-216500CALL0 1629.34FALSE00
2028-01-216600CALL0 229.29FALSE00
2028-01-216700CALL0 3229.15FALSE00
2028-01-216800CALL0 3729.06FALSE00
2028-01-216900CALL0 128.97FALSE00
2028-01-2170039.79CALL0 22128.91FALSE00
2028-01-2171031.5CALL0 128.44FALSE00
2028-01-217200CALL0 028.55FALSE00
2028-01-2174028.26CALL0 6328.54FALSE00
2028-01-217600CALL0 3927.93FALSE00
2028-01-217800CALL0 227.81FALSE00
2028-01-2180016.32CALL0 927.49FALSE00
2028-01-218200CALL0 227.62FALSE00
2028-01-218400CALL0 1226.91FALSE00
2028-01-218600CALL0 426.69FALSE00
2028-01-218800CALL0 526.68FALSE00
2028-01-219000CALL0 226.98FALSE00
2028-01-219200CALL0 027.1FALSE00
2028-01-219400CALL0 026.71FALSE00
2028-01-219600CALL0 325.41FALSE00
2028-01-212400PUT0 442.2FALSE00
2028-01-212500PUT0 239.08FALSE00
2028-01-212600PUT0 638.33FALSE00
2028-01-212700PUT0 438.13FALSE00
2028-01-212800PUT0 838.83FALSE00
2028-01-212900PUT0 538.34FALSE00
2028-01-213000PUT0 637.78FALSE00
2028-01-213100PUT0 1637.65FALSE00
2028-01-213200PUT0 837.39FALSE00
2028-01-213300PUT0 336.61FALSE00
2028-01-213400PUT0 236.59FALSE00
2028-01-213500PUT0 336.07FALSE00
2028-01-213600PUT0 2735.85FALSE00
2028-01-2137022.33PUT0 836.5FALSE00
2028-01-2138024.5PUT0 935.45FALSE00
2028-01-213900PUT0 1335.7FALSE00
2028-01-214000PUT0 6534.5FALSE00
2028-01-214100PUT0 1834.13FALSE00
2028-01-214200PUT0 1734.5FALSE00
2028-01-214300PUT0 1233.82FALSE00
2028-01-214400PUT0 11133.6FALSE00
2028-01-2145044.5PUT0 933.32FALSE00
2028-01-2146046PUT0 1232.92FALSE00
2028-01-214700PUT0 532.64FALSE00
2028-01-214800PUT0 832.09FALSE00
2028-01-214900PUT0 232.14FALSE00
2028-01-215000PUT0 2232.03FALSE00
2028-01-215100PUT0 131.69FALSE00
2028-01-215200PUT0 031.08FALSE00
2028-01-215300PUT0 331.02TRUE00
2028-01-215400PUT0 030.67TRUE00
2028-01-215500PUT0 2330.32TRUE00
2028-01-215600PUT0 030.35TRUE00
2028-01-215700PUT0 930.19TRUE00
2028-01-215800PUT0 629.95TRUE00
2028-01-215900PUT0 129.63TRUE00
2028-01-216000PUT0 529.43TRUE00
2028-01-216100PUT0 029.37TRUE00
2028-01-216200PUT0 529.04TRUE00
2028-01-21630130PUT1 128.61TRUE1300
2028-01-216400PUT0 028.49TRUE00
2028-01-216500PUT0 028.51TRUE00
2028-01-216600PUT0 028.35TRUE00
2028-01-216700PUT0 028.58TRUE00
2028-01-216800PUT0 028.18TRUE00
2028-01-216900PUT0 028.12TRUE00
2028-01-217000PUT0 027.98TRUE00
2028-01-217100PUT0 028.03TRUE00
2028-01-217200PUT0 027.66TRUE00
2028-01-217400PUT0 028.21TRUE00
2028-01-217600PUT0 027.75TRUE00
2028-01-217800PUT0 027.97TRUE00
2028-01-218000PUT0 028.62TRUE00
2028-01-218200PUT0 029.16TRUE00
2028-01-218400PUT0 030.37TRUE00
2028-01-218600PUT0 031.54TRUE00
2028-01-218800PUT0 032.68TRUE00
2028-01-219000PUT0 033.79TRUE00
2028-01-219200PUT0 034.87TRUE00
2028-01-219400PUT0 036.67TRUE00
2028-01-219600PUT0 037.71TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm