Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

TMO chart by TradingView

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-122400CALL0 00TRUE00
2026-06-122500CALL0 00TRUE00
2026-06-122600CALL0 00TRUE00
2026-06-122700CALL0 00TRUE00
2026-06-122800CALL0 00TRUE00
2026-06-122900CALL0 00TRUE00
2026-06-123000CALL0 00TRUE00
2026-06-123100CALL0 00TRUE00
2026-06-123200CALL0 00TRUE00
2026-06-123300CALL0 00TRUE00
2026-06-123400CALL0 00TRUE00
2026-06-123500CALL0 00TRUE00
2026-06-123600CALL0 00TRUE00
2026-06-123700CALL0 00TRUE00
2026-06-123750CALL0 00TRUE00
2026-06-123800CALL0 00TRUE00
2026-06-123850CALL0 00TRUE00
2026-06-123900CALL0 00TRUE00
2026-06-123950CALL0 30TRUE00
2026-06-124000CALL0 10TRUE00
2026-06-124050CALL0 00TRUE00
2026-06-124100CALL0 00TRUE00
2026-06-12412.50CALL0 00TRUE00
2026-06-124150CALL0 00TRUE00
2026-06-12417.50CALL0 00TRUE00
2026-06-124200CALL0 00TRUE00
2026-06-12422.50CALL0 00TRUE00
2026-06-124250CALL0 00TRUE00
2026-06-12427.50CALL0 00TRUE00
2026-06-124300CALL0 00TRUE00
2026-06-12432.50CALL0 00TRUE00
2026-06-124350CALL0 10TRUE00
2026-06-12437.50CALL0 00TRUE00
2026-06-124400CALL0 1722.11TRUE00
2026-06-12442.50CALL0 00TRUE00
2026-06-124450CALL0 1032.13TRUE00
2026-06-12447.50CALL0 029.51TRUE00
2026-06-1245024.98CALL0 1328.42TRUE00
2026-06-12452.50CALL0 033.68TRUE00
2026-06-124550CALL0 431.9TRUE00
2026-06-12457.50CALL0 131.82TRUE00
2026-06-1246017.55CALL0 434.56TRUE00
2026-06-12462.50CALL0 232.52TRUE00
2026-06-1246515.5CALL0 1135.16TRUE00
2026-06-12467.50CALL0 034.24TRUE00
2026-06-124700CALL0 1835.3TRUE00
2026-06-12472.515.77CALL1 034.74TRUE15.770
2026-06-1247515.72CALL1 636.1TRUE15.720
2026-06-12477.50CALL0 335.23TRUE00
2026-06-1248013.31CALL1 936.53TRUE6.330.91
2026-06-12482.56.65CALL0 236.41FALSE00
2026-06-1248510.31CALL1 938.06FALSE10.310
2026-06-12487.510.6CALL1 13436.57FALSE10.60
2026-06-124907CALL10 1835.41FALSE2.50.56
2026-06-12492.50CALL0 037.98FALSE00
2026-06-124950CALL0 335.93FALSE00
2026-06-12497.50CALL0 034.98FALSE00
2026-06-125004.88CALL1 16133.99FALSE3.532.61
2026-06-12502.52.56CALL1 133.82FALSE2.560
2026-06-125052.2CALL3 233.38FALSE0.620.39
2026-06-12507.50CALL0 039.75FALSE00
2026-06-125100CALL0 231.59FALSE00
2026-06-12512.50CALL0 235.08FALSE00
2026-06-125151.39CALL1 137.71FALSE1.390
2026-06-12517.50CALL0 037.65FALSE00
2026-06-125200CALL0 1138.7FALSE00
2026-06-12522.50CALL0 051.03FALSE00
2026-06-125250CALL0 139.07FALSE00
2026-06-12527.50CALL0 551.65FALSE00
2026-06-125300CALL0 744.56FALSE00
2026-06-12532.50CALL0 046.22FALSE00
2026-06-125350CALL0 047.61FALSE00
2026-06-12537.50CALL0 051.38FALSE00
2026-06-125400CALL0 050.04FALSE00
2026-06-12542.50CALL0 050.78FALSE00
2026-06-125450CALL0 055.26FALSE00
2026-06-12547.50CALL0 054.96FALSE00
2026-06-125500CALL0 162.25FALSE00
2026-06-12552.50CALL0 058.82FALSE00
2026-06-125550CALL0 058.88FALSE00
2026-06-125600CALL0 062.09FALSE00
2026-06-125650CALL0 063.67FALSE00
2026-06-125700CALL0 069.04FALSE00
2026-06-125750CALL0 075.38FALSE00
2026-06-125800CALL0 084.44FALSE00
2026-06-125850CALL0 085.88FALSE00
2026-06-125900CALL0 088.73FALSE00
2026-06-125950CALL0 092.58FALSE00
2026-06-126000CALL0 088.83FALSE00
2026-06-126100CALL0 098.58FALSE00
2026-06-126200CALL0 0104.38FALSE00
2026-06-126300CALL0 0115.6FALSE00
2026-06-126400CALL0 0115.64FALSE00
2026-06-126500CALL0 0119.89FALSE00
2026-06-126600CALL0 0130.59FALSE00
2026-06-126700CALL0 0135.35FALSE00
2026-06-126800CALL0 0139.99FALSE00
2026-06-126900CALL0 0144.53FALSE00
2026-06-127000CALL0 0148.98FALSE00
2026-06-127100CALL0 0145.98FALSE00
2026-06-122400PUT0 0274.84FALSE00
2026-06-122500PUT0 0260.69FALSE00
2026-06-122600PUT0 0247.08FALSE00
2026-06-122700PUT0 0233.95FALSE00
2026-06-122800PUT0 0221.28FALSE00
2026-06-122900PUT0 0209.02FALSE00
2026-06-123000PUT0 0197.13FALSE00
2026-06-123100PUT0 0185.59FALSE00
2026-06-123200PUT0 0151.22FALSE00
2026-06-123300PUT0 0136.77FALSE00
2026-06-123400PUT0 0129.74FALSE00
2026-06-123500PUT0 0122.55FALSE00
2026-06-123600PUT0 2111.99FALSE00
2026-06-123700PUT0 0106.16FALSE00
2026-06-123750PUT0 0100.04FALSE00
2026-06-123800PUT0 097.64FALSE00
2026-06-123850PUT0 092.47FALSE00
2026-06-123900PUT0 185.42FALSE00
2026-06-123950PUT0 079.6FALSE00
2026-06-124000.05PUT10 4463.95FALSE-0.24-0.83
2026-06-124050PUT0 2175.52FALSE00
2026-06-124100PUT0 268.63FALSE00
2026-06-12412.50PUT0 066.55FALSE00
2026-06-124150PUT0 1963.13FALSE00
2026-06-12417.50PUT0 063.65FALSE00
2026-06-124200.16PUT2000 201548.92FALSE-0.25-0.61
2026-06-12422.50PUT0 057.01FALSE00
2026-06-124250.55PUT0 944.81FALSE00
2026-06-12427.50PUT0 045.59FALSE00
2026-06-124300.2PUT1 842.34FALSE0.20
2026-06-12432.50.97PUT4 243.57FALSE0.210.28
2026-06-124350.33PUT5 940.51FALSE0.330
2026-06-12437.50.32PUT1 139.05FALSE-2.56-0.89
2026-06-124400PUT0 1039.26FALSE00
2026-06-12442.50.5PUT2 138.22FALSE-2.89-0.85
2026-06-124450.62PUT3 1042.24FALSE-1.43-0.7
2026-06-12447.50PUT0 036.55FALSE00
2026-06-124501PUT1 335.14FALSE-1.85-0.65
2026-06-12452.50PUT0 034.86FALSE00
2026-06-124550PUT0 736.79FALSE00
2026-06-12457.50PUT0 036.21FALSE00
2026-06-124602.9PUT1 1936.71FALSE-1.5-0.34
2026-06-12462.50PUT0 037.75FALSE00
2026-06-124650PUT0 040.38FALSE00
2026-06-12467.54.43PUT2 639.71FALSE4.430
2026-06-124704.6PUT8 537.3FALSE-3.9-0.46
2026-06-12472.50PUT0 238.38FALSE00
2026-06-124756.25PUT4 736.84FALSE6.250
2026-06-12477.56.95PUT1 038.65FALSE6.950
2026-06-124800PUT0 435.65FALSE00
2026-06-12482.516.36PUT0 237.29TRUE00
2026-06-124859PUT1 638.41TRUE90
2026-06-12487.50PUT0 036.74TRUE00
2026-06-124900PUT0 4538.13TRUE00
2026-06-12492.50PUT0 035.9TRUE00
2026-06-124950PUT0 91335.89TRUE00
2026-06-12497.50PUT0 035.13TRUE00
2026-06-125000PUT0 033.68TRUE00
2026-06-12502.50PUT0 1534.54TRUE00
2026-06-125050PUT0 034.66TRUE00
2026-06-12507.50PUT0 036.11TRUE00
2026-06-125100PUT0 034.11TRUE00
2026-06-12512.50PUT0 037.73TRUE00
2026-06-125150PUT0 038.09TRUE00
2026-06-12517.50PUT0 035.81TRUE00
2026-06-125200PUT0 039.27TRUE00
2026-06-12522.50PUT0 040.65TRUE00
2026-06-125250PUT0 043.68TRUE00
2026-06-12527.50PUT0 043.24TRUE00
2026-06-125300PUT0 042.93TRUE00
2026-06-12532.50PUT0 046.11TRUE00
2026-06-125350PUT0 046.71TRUE00
2026-06-12537.50PUT0 048.3TRUE00
2026-06-125400PUT0 050.97TRUE00
2026-06-12542.50PUT0 052.01TRUE00
2026-06-125450PUT0 052.99TRUE00
2026-06-12547.50PUT0 054.52TRUE00
2026-06-125500PUT0 057.21TRUE00
2026-06-12552.50PUT0 058.13TRUE00
2026-06-125550PUT0 059.01TRUE00
2026-06-125600PUT0 045.93TRUE00
2026-06-125650PUT0 064.81TRUE00
2026-06-125700PUT0 064.71TRUE00
2026-06-125750PUT0 071.77TRUE00
2026-06-125800PUT0 073.85TRUE00
2026-06-125850PUT0 076.56TRUE00
2026-06-125900PUT0 078.48TRUE00
2026-06-125950PUT0 081.09TRUE00
2026-06-126000PUT0 080.29TRUE00
2026-06-126100PUT0 088.71TRUE00
2026-06-126200PUT0 091.86TRUE00
2026-06-126300PUT0 088.79TRUE00
2026-06-126400PUT0 0103.06TRUE00
2026-06-126500PUT0 0105.7TRUE00
2026-06-126600PUT0 0113TRUE00
2026-06-126700PUT0 0115.43TRUE00
2026-06-126800PUT0 0120.69TRUE00
2026-06-126900PUT0 0102.51TRUE00
2026-06-127000PUT0 0129.98TRUE00
2026-06-127100PUT0 0135.02TRUE00
2026-06-182000CALL0 00TRUE00
2026-06-182100CALL0 110TRUE00
2026-06-182200CALL0 10TRUE00
2026-06-182300CALL0 00TRUE00
2026-06-182400CALL0 00TRUE00
2026-06-182500CALL0 210TRUE00
2026-06-182600CALL0 00TRUE00
2026-06-182700CALL0 20TRUE00
2026-06-182800CALL0 00TRUE00
2026-06-182900CALL0 10TRUE00
2026-06-183000CALL0 10TRUE00
2026-06-183100CALL0 30TRUE00
2026-06-183200CALL0 10TRUE00
2026-06-183300CALL0 130TRUE00
2026-06-183400CALL0 20TRUE00
2026-06-183500CALL0 90TRUE00
2026-06-183600CALL0 90TRUE00
2026-06-183700CALL0 30TRUE00
2026-06-183750CALL0 00TRUE00
2026-06-183800CALL0 10TRUE00
2026-06-183850CALL0 00TRUE00
2026-06-183900CALL0 320TRUE00
2026-06-183950CALL0 00TRUE00
2026-06-184000CALL0 120TRUE00
2026-06-184050CALL0 00TRUE00
2026-06-184100CALL0 160TRUE00
2026-06-184150CALL0 00TRUE00
2026-06-18417.50CALL0 00TRUE00
2026-06-184200CALL0 728.84TRUE00
2026-06-18422.50CALL0 00TRUE00
2026-06-184250CALL0 10TRUE00
2026-06-18427.50CALL0 00TRUE00
2026-06-1843047.2CALL0 150TRUE00
2026-06-18432.50CALL0 031.7TRUE00
2026-06-184350CALL0 025.01TRUE00
2026-06-18437.50CALL0 032.1TRUE00
2026-06-1844042CALL1 2238.12TRUE420
2026-06-18442.50CALL0 031.11TRUE00
2026-06-184450CALL0 1532.25TRUE00
2026-06-18447.530CALL0 631.46TRUE00
2026-06-1845033.2CALL1 23436.21TRUE5.90.22
2026-06-18452.50CALL0 332.03TRUE00
2026-06-184550CALL0 232.96TRUE00
2026-06-18457.50CALL0 033.89TRUE00
2026-06-1846028CALL1 42233.06TRUE7.50.37
2026-06-18462.50CALL0 032.1TRUE00
2026-06-1846517.32CALL0 4333.9TRUE00
2026-06-1847024CALL1 50632.6TRUE8.540.55
2026-06-1847511.99CALL0 2432.15TRUE00
2026-06-1848015.28CALL2 49532.47TRUE6.080.66
2026-06-184857.9CALL0 1032.19FALSE00
2026-06-184908.6CALL7 58233.05FALSE1.70.25
2026-06-184957.15CALL1 1432.98FALSE2.410.51
2026-06-185005.1CALL7 56632.79FALSE1.10.28
2026-06-185053.1CALL0 10632.19FALSE00
2026-06-185102.25CALL0 31631.4FALSE00
2026-06-185150CALL0 533.18FALSE00
2026-06-185201.65CALL2 50632.28FALSE0.290.21
2026-06-185301.3CALL10 71932.26FALSE0.470.57
2026-06-185400CALL0 22732.12FALSE00
2026-06-185500CALL0 32837.88FALSE00
2026-06-185600CALL0 56838.35FALSE00
2026-06-185700.2CALL1 61840.03FALSE0.20
2026-06-185800.73CALL1 29151.89FALSE0.730
2026-06-185900CALL0 13957FALSE00
2026-06-186000.23CALL0 96148.77FALSE00
2026-06-186100CALL0 26464.48FALSE00
2026-06-186200CALL0 16369.4FALSE00
2026-06-186300CALL0 60871.57FALSE00
2026-06-186400CALL0 25974.98FALSE00
2026-06-186500CALL0 13383.95FALSE00
2026-06-186600CALL0 10584.46FALSE00
2026-06-186700CALL0 8196.57FALSE00
2026-06-186800CALL0 99105.7FALSE00
2026-06-186900CALL0 437109.13FALSE00
2026-06-187000CALL0 107112.49FALSE00
2026-06-187100CALL0 94115.78FALSE00
2026-06-187200CALL0 178119FALSE00
2026-06-187300CALL0 11116.41FALSE00
2026-06-187400CALL0 105114.15FALSE00
2026-06-187500CALL0 59128.27FALSE00
2026-06-187600CALL0 35110.53FALSE00
2026-06-187800CALL0 24122.66FALSE00
2026-06-188000CALL0 13127.85FALSE00
2026-06-188200CALL0 10127.53FALSE00
2026-06-188400CALL0 15142.42FALSE00
2026-06-188600CALL0 7156.51FALSE00
2026-06-182000PUT0 0251.56FALSE00
2026-06-182100PUT0 30242.87FALSE00
2026-06-182200PUT0 8219.87FALSE00
2026-06-182300PUT0 10208.7FALSE00
2026-06-182400PUT0 5205.34FALSE00
2026-06-182500PUT0 2190.46FALSE00
2026-06-182600PUT0 12174.18FALSE00
2026-06-182700PUT0 5162.98FALSE00
2026-06-182800PUT0 9146.73FALSE00
2026-06-182900PUT0 5137.89FALSE00
2026-06-183000PUT0 7127.84FALSE00
2026-06-183100PUT0 14120.13FALSE00
2026-06-183200PUT0 182108.67FALSE00
2026-06-183300PUT0 208103.5FALSE00
2026-06-183400PUT0 35692.68FALSE00
2026-06-183500PUT0 72387.88FALSE00
2026-06-183600.12PUT2 21462.97FALSE0.120
2026-06-183700PUT0 14774.77FALSE00
2026-06-183750PUT0 171.57FALSE00
2026-06-183800PUT0 8569.82FALSE00
2026-06-183850PUT0 463.77FALSE00
2026-06-183900.05PUT1 25359.17FALSE0.050
2026-06-183950PUT0 459.02FALSE00
2026-06-184000.25PUT5 14844.1FALSE0.250
2026-06-184050PUT0 452.86FALSE00
2026-06-184100PUT0 161348.6FALSE00
2026-06-184150PUT0 839.78FALSE00
2026-06-18417.50.93PUT0 245.25FALSE00
2026-06-184200.48PUT2 78441.46FALSE-0.72-0.6
2026-06-18422.50PUT0 041.96FALSE00
2026-06-184250PUT0 1039.66FALSE00
2026-06-18427.50PUT0 440.38FALSE00
2026-06-184300.84PUT23 15839.05FALSE-1.74-0.67
2026-06-18432.50PUT0 539.52FALSE00
2026-06-184350PUT0 1837.15FALSE00
2026-06-18437.50PUT0 138.84FALSE00
2026-06-184401.67PUT2 52537FALSE-1.33-0.44
2026-06-18442.50PUT0 037.9FALSE00
2026-06-184450PUT0 1738.31FALSE00
2026-06-18447.50PUT0 138.34FALSE00
2026-06-184503.5PUT5 41135.19FALSE-0.8-0.19
2026-06-18452.50PUT0 935.26FALSE00
2026-06-184555.84PUT0 3234.81FALSE00
2026-06-18457.55PUT2 135.32FALSE50
2026-06-184604.74PUT2 39935.29FALSE-2.69-0.36
2026-06-18462.50PUT0 635.07FALSE00
2026-06-184655.72PUT1 2234.97FALSE-2.99-0.34
2026-06-184707.8PUT2 22535.34FALSE-3.1-0.28
2026-06-1847513.15PUT0 17434.33FALSE00
2026-06-1848012PUT4 40533.92FALSE-4-0.25
2026-06-1848520.55PUT0 17233.62TRUE00
2026-06-1849018PUT36 30434.77TRUE-4.06-0.18
2026-06-184950PUT0 1135.03TRUE00
2026-06-1850031.17PUT0 13533.9TRUE00
2026-06-185050PUT0 034.54TRUE00
2026-06-185100PUT0 16235.73TRUE00
2026-06-185150PUT0 136.98TRUE00
2026-06-185200PUT0 37437.33TRUE00
2026-06-1853059.9PUT0 18639.02TRUE00
2026-06-185400PUT0 12741.53TRUE00
2026-06-185500PUT0 1644.94TRUE00
2026-06-185600PUT0 1030TRUE00
2026-06-1857084.6PUT3 12653.61TRUE-12.8-0.13
2026-06-185800PUT0 6856.91TRUE00
2026-06-185900PUT0 2363.08TRUE00
2026-06-186000PUT0 266.66TRUE00
2026-06-18610136.9PUT0 269.52TRUE00
2026-06-18620135.1PUT2 275.56TRUE135.10
2026-06-186300PUT0 077.65TRUE00
2026-06-186400PUT0 083.04TRUE00
2026-06-186500PUT0 074.1TRUE00
2026-06-186600PUT0 087.68TRUE00
2026-06-186700PUT0 092.38TRUE00
2026-06-186800PUT0 095.07TRUE00
2026-06-186900PUT0 099TRUE00
2026-06-187000PUT0 0103.53TRUE00
2026-06-187100PUT0 0101.62TRUE00
2026-06-187200PUT0 0108.45TRUE00
2026-06-187300PUT0 0109.23TRUE00
2026-06-187400PUT0 0113.72TRUE00
2026-06-187500PUT0 0107.35TRUE00
2026-06-187600PUT0 0111.24TRUE00
2026-06-187800PUT0 0123.41TRUE00
2026-06-188000PUT0 0130.45TRUE00
2026-06-188200PUT0 0137.31TRUE00
2026-06-188400PUT0 0142.41TRUE00
2026-06-188600PUT0 0140.91TRUE00
2026-06-262400CALL0 0120.79TRUE00
2026-06-262500CALL0 0123TRUE00
2026-06-262600CALL0 1115.66TRUE00
2026-06-262700CALL0 1108.61TRUE00
2026-06-262800CALL0 094.63TRUE00
2026-06-262900CALL0 088.14TRUE00
2026-06-263000CALL0 083.95TRUE00
2026-06-263100CALL0 077.89TRUE00
2026-06-263200CALL0 073.86TRUE00
2026-06-263300CALL0 068.17TRUE00
2026-06-263400CALL0 071.27TRUE00
2026-06-263500CALL0 064.79TRUE00
2026-06-263600CALL0 059.44TRUE00
2026-06-263700CALL0 058.14TRUE00
2026-06-263750CALL0 00TRUE00
2026-06-263800CALL0 00TRUE00
2026-06-263850CALL0 00TRUE00
2026-06-263900CALL0 00TRUE00
2026-06-263950CALL0 00TRUE00
2026-06-264000CALL0 00TRUE00
2026-06-264050CALL0 00TRUE00
2026-06-264100CALL0 00TRUE00
2026-06-264150CALL0 028.7TRUE00
2026-06-264200CALL0 127.53TRUE00
2026-06-264250CALL0 029.44TRUE00
2026-06-264300CALL0 530.92TRUE00
2026-06-264350CALL0 034.07TRUE00
2026-06-264400CALL0 233.25TRUE00
2026-06-2644541.76CALL1 1533.19TRUE41.760
2026-06-2645038.34CALL1 2633.24TRUE38.340
2026-06-264550CALL0 932.43TRUE00
2026-06-264600CALL0 732.27TRUE00
2026-06-2646520.33CALL0 633.14TRUE00
2026-06-2647024.57CALL1 1033.36TRUE6.470.36
2026-06-2647519.9CALL7 2233.88TRUE4.250.27
2026-06-2648017.1CALL8 1033.53TRUE3.850.29
2026-06-2648514.5CALL1 1633.18FALSE4.150.4
2026-06-2649012.2CALL1 1732.94FALSE12.20
2026-06-264950CALL0 1232.7FALSE00
2026-06-265009.88CALL1 1732.48FALSE9.880
2026-06-265050CALL0 232.18FALSE00
2026-06-265105.7CALL11 231.94FALSE5.70
2026-06-265150CALL0 131.7FALSE00
2026-06-265200CALL0 032.83FALSE00
2026-06-265250CALL0 134.27FALSE00
2026-06-265300CALL0 136.47FALSE00
2026-06-265350CALL0 033.99FALSE00
2026-06-265400CALL0 039.36FALSE00
2026-06-265450CALL0 042.16FALSE00
2026-06-265500CALL0 3043.92FALSE00
2026-06-265550CALL0 044.95FALSE00
2026-06-265600CALL0 044.77FALSE00
2026-06-265650CALL0 042.92FALSE00
2026-06-265700CALL0 048.87FALSE00
2026-06-265750CALL0 044.53FALSE00
2026-06-265800CALL0 045.13FALSE00
2026-06-265850CALL0 046.38FALSE00
2026-06-265900CALL0 048.78FALSE00
2026-06-265950CALL0 049.99FALSE00
2026-06-266000CALL0 059.65FALSE00
2026-06-266100CALL0 053.29FALSE00
2026-06-266200CALL0 060.51FALSE00
2026-06-266300CALL0 060.52FALSE00
2026-06-266400CALL0 072.56FALSE00
2026-06-266500CALL0 066.6FALSE00
2026-06-266600CALL0 078.51FALSE00
2026-06-266700CALL0 081.38FALSE00
2026-06-266800CALL0 084.19FALSE00
2026-06-266900CALL0 086.93FALSE00
2026-06-267000CALL0 089.61FALSE00
2026-06-267100CALL0 092.23FALSE00
2026-06-262400PUT0 0165.98FALSE00
2026-06-262500PUT0 0157.45FALSE00
2026-06-262600PUT0 0149.24FALSE00
2026-06-262700PUT0 0134.42FALSE00
2026-06-262800PUT0 0133.68FALSE00
2026-06-262900PUT0 0105.26FALSE00
2026-06-263000PUT0 1102.11FALSE00
2026-06-263100PUT0 095.96FALSE00
2026-06-263200PUT0 0105.4FALSE00
2026-06-263300PUT0 084.14FALSE00
2026-06-263400PUT0 479.76FALSE00
2026-06-263500PUT0 086.07FALSE00
2026-06-263600PUT0 079.91FALSE00
2026-06-263700PUT0 071.64FALSE00
2026-06-263750PUT0 069.45FALSE00
2026-06-263800PUT0 1260.03FALSE00
2026-06-263850PUT0 058.81FALSE00
2026-06-263900PUT0 664.63FALSE00
2026-06-263950PUT0 162.48FALSE00
2026-06-264000PUT0 647.54FALSE00
2026-06-264050PUT0 9457.39FALSE00
2026-06-264100PUT0 13546.35FALSE00
2026-06-264150PUT0 443.18FALSE00
2026-06-264200PUT0 646.4FALSE00
2026-06-264250PUT0 440.94FALSE00
2026-06-264300PUT0 943.92FALSE00
2026-06-264350PUT0 340.07FALSE00
2026-06-264400PUT0 1637.47FALSE00
2026-06-264455.11PUT0 1035.92FALSE00
2026-06-264504.93PUT1 834.76FALSE4.930
2026-06-264550PUT0 237.55FALSE00
2026-06-264600PUT0 1335.61FALSE00
2026-06-264659.1PUT3 334.94FALSE9.10
2026-06-2647015.24PUT0 2234.5FALSE00
2026-06-264750PUT0 235.1FALSE00
2026-06-264800PUT0 134.4FALSE00
2026-06-2648515.8PUT14 433.73TRUE-9.4-0.37
2026-06-264900PUT0 033.7TRUE00
2026-06-2649532.02PUT0 133.79TRUE00
2026-06-265000PUT0 232.57TRUE00
2026-06-265050PUT0 133.21TRUE00
2026-06-265100PUT0 1732.23TRUE00
2026-06-265150PUT0 033.68TRUE00
2026-06-265200PUT0 034.24TRUE00
2026-06-265250PUT0 033.71TRUE00
2026-06-265300PUT0 035.6TRUE00
2026-06-265350PUT0 036.17TRUE00
2026-06-265400PUT0 035.46TRUE00
2026-06-265450PUT0 038.29TRUE00
2026-06-265500PUT0 039.04TRUE00
2026-06-265550PUT0 040.45TRUE00
2026-06-265600PUT0 042.07TRUE00
2026-06-265650PUT0 038.73TRUE00
2026-06-265700PUT0 00TRUE00
2026-06-265750PUT0 00TRUE00
2026-06-265800PUT0 00TRUE00
2026-06-265850PUT0 00TRUE00
2026-06-265900PUT0 00TRUE00
2026-06-265950PUT0 00TRUE00
2026-06-266000PUT0 00TRUE00
2026-06-266100PUT0 00TRUE00
2026-06-266200PUT0 00TRUE00
2026-06-266300PUT0 00TRUE00
2026-06-266400PUT0 00TRUE00
2026-06-266500PUT0 00TRUE00
2026-06-266600PUT0 00TRUE00
2026-06-266700PUT0 00TRUE00
2026-06-266800PUT0 00TRUE00
2026-06-266900PUT0 00TRUE00
2026-06-267000PUT0 00TRUE00
2026-06-267100PUT0 00TRUE00
2026-07-022400CALL0 0112.39TRUE00
2026-07-022500CALL0 0105.48TRUE00
2026-07-022600CALL0 098.83TRUE00
2026-07-022700CALL0 096.9TRUE00
2026-07-022800CALL0 087.88TRUE00
2026-07-022900CALL0 086TRUE00
2026-07-023000CALL0 081.39TRUE00
2026-07-023100CALL0 075.79TRUE00
2026-07-023200CALL0 070.38TRUE00
2026-07-023300CALL0 066.17TRUE00
2026-07-023400CALL0 061.06TRUE00
2026-07-023500CALL0 057.03TRUE00
2026-07-023600CALL0 053.83TRUE00
2026-07-023700CALL0 050.48TRUE00
2026-07-023750CALL0 049.37TRUE00
2026-07-023800CALL0 047.59TRUE00
2026-07-023850CALL0 045.78TRUE00
2026-07-023900CALL0 028.05TRUE00
2026-07-023950CALL0 00TRUE00
2026-07-024000CALL0 019.68TRUE00
2026-07-024050CALL0 029.31TRUE00
2026-07-024100CALL0 036.82TRUE00
2026-07-024150CALL0 031.7TRUE00
2026-07-024200CALL0 032.22TRUE00
2026-07-024250CALL0 032.37TRUE00
2026-07-024300CALL0 032.92TRUE00
2026-07-024350CALL0 033.43TRUE00
2026-07-024400CALL0 033.35TRUE00
2026-07-024450CALL0 033.43TRUE00
2026-07-024500CALL0 034.23TRUE00
2026-07-024550CALL0 033.5TRUE00
2026-07-024600CALL0 132.99TRUE00
2026-07-024650CALL0 232.84TRUE00
2026-07-024700CALL0 232.08TRUE00
2026-07-024750CALL0 333.92TRUE00
2026-07-024800CALL0 033.64TRUE00
2026-07-024850CALL0 133.89FALSE00
2026-07-0249015.27CALL1 134.1FALSE15.270
2026-07-024950CALL0 233.82FALSE00
2026-07-025000CALL0 033.62FALSE00
2026-07-025056.3CALL0 633FALSE00
2026-07-025100CALL0 132.34FALSE00
2026-07-025150CALL0 032.35FALSE00
2026-07-025200CALL0 032.84FALSE00
2026-07-025250CALL0 1430.54FALSE00
2026-07-025300CALL0 1932.74FALSE00
2026-07-025350CALL0 034.08FALSE00
2026-07-025400CALL0 235.46FALSE00
2026-07-025450CALL0 137.26FALSE00
2026-07-025500CALL0 036.24FALSE00
2026-07-025550CALL0 038.04FALSE00
2026-07-025600CALL0 039.8FALSE00
2026-07-025650CALL0 041.53FALSE00
2026-07-025700CALL0 043.22FALSE00
2026-07-025750CALL0 041.4FALSE00
2026-07-025800CALL0 043.5FALSE00
2026-07-025850CALL0 048.12FALSE00
2026-07-025900CALL0 048.19FALSE00
2026-07-025950CALL0 047.47FALSE00
2026-07-026000CALL0 046.84FALSE00
2026-07-026100CALL0 054.69FALSE00
2026-07-026200CALL0 053.2FALSE00
2026-07-026300CALL0 054.36FALSE00
2026-07-026400CALL0 057.29FALSE00
2026-07-026500CALL0 066.9FALSE00
2026-07-026600CALL0 069.51FALSE00
2026-07-026700CALL0 072.05FALSE00
2026-07-022400PUT0 0147.22FALSE00
2026-07-022500PUT0 0139.66FALSE00
2026-07-022600PUT0 0132.38FALSE00
2026-07-022700PUT0 0125.37FALSE00
2026-07-022800PUT0 0118.59FALSE00
2026-07-022900PUT0 0112.04FALSE00
2026-07-023000PUT0 0105.69FALSE00
2026-07-023100PUT0 099.52FALSE00
2026-07-023200PUT0 084.06FALSE00
2026-07-023300PUT0 077.04FALSE00
2026-07-023400PUT0 069.92FALSE00
2026-07-023500PUT0 051.77FALSE00
2026-07-023600PUT0 067.37FALSE00
2026-07-023700PUT0 058.13FALSE00
2026-07-023750PUT0 156.32FALSE00
2026-07-023800PUT0 053.9FALSE00
2026-07-023850PUT0 054.29FALSE00
2026-07-023900PUT0 055.1FALSE00
2026-07-023950PUT0 152.66FALSE00
2026-07-024000PUT0 041.04FALSE00
2026-07-024050PUT0 147.41FALSE00
2026-07-024100PUT0 044.87FALSE00
2026-07-024150PUT0 042.34FALSE00
2026-07-024200PUT0 239.81FALSE00
2026-07-024250PUT0 1640.82FALSE00
2026-07-024302.75PUT15 237.4FALSE-1.75-0.39
2026-07-024350PUT0 1238.15FALSE00
2026-07-024404.06PUT15 234.23FALSE4.060
2026-07-024450PUT0 136.47FALSE00
2026-07-024500PUT0 037.03FALSE00
2026-07-024550PUT0 135.67FALSE00
2026-07-024600PUT0 038.71FALSE00
2026-07-024650PUT0 036.24FALSE00
2026-07-0247015.86PUT0 435.93FALSE00
2026-07-024750PUT0 134.96FALSE00
2026-07-024800PUT0 335.04FALSE00
2026-07-024850PUT0 135.28TRUE00
2026-07-024900PUT0 8234.75TRUE00
2026-07-024950PUT0 034.86TRUE00
2026-07-025000PUT0 033.68TRUE00
2026-07-025050PUT0 033.14TRUE00
2026-07-025100PUT0 033.11TRUE00
2026-07-025150PUT0 033.02TRUE00
2026-07-025200PUT0 033TRUE00
2026-07-025250PUT0 033.96TRUE00
2026-07-025300PUT0 032.69TRUE00
2026-07-025350PUT0 032.25TRUE00
2026-07-025400PUT0 034.25TRUE00
2026-07-025450PUT0 032.75TRUE00
2026-07-025500PUT0 036.18TRUE00
2026-07-025550PUT0 036.55TRUE00
2026-07-025600PUT0 038.28TRUE00
2026-07-025650PUT0 033.87TRUE00
2026-07-025700PUT0 00TRUE00
2026-07-025750PUT0 00TRUE00
2026-07-025800PUT0 00TRUE00
2026-07-025850PUT0 00TRUE00
2026-07-025900PUT0 00TRUE00
2026-07-025950PUT0 00TRUE00
2026-07-026000PUT0 00TRUE00
2026-07-026100PUT0 00TRUE00
2026-07-026200PUT0 00TRUE00
2026-07-026300PUT0 00TRUE00
2026-07-026400PUT0 00TRUE00
2026-07-026500PUT0 00TRUE00
2026-07-026600PUT0 00TRUE00
2026-07-026700PUT0 00TRUE00
2026-07-102400CALL0 0100.09TRUE00
2026-07-102500CALL0 095.11TRUE00
2026-07-102600CALL0 089.01TRUE00
2026-07-102700CALL0 084.42TRUE00
2026-07-102800CALL0 076.02TRUE00
2026-07-102900CALL0 066.94TRUE00
2026-07-103000CALL0 069.23TRUE00
2026-07-103100CALL0 066.31TRUE00
2026-07-103200CALL0 063.26TRUE00
2026-07-103300CALL0 058.47TRUE00
2026-07-103400CALL0 055.45TRUE00
2026-07-103500CALL0 051.64TRUE00
2026-07-103600CALL0 047.9TRUE00
2026-07-103700CALL0 044.21TRUE00
2026-07-103750CALL0 042.68TRUE00
2026-07-103800CALL0 031.87TRUE00
2026-07-103850CALL0 00TRUE00
2026-07-103900CALL0 024.59TRUE00
2026-07-103950CALL0 032.67TRUE00
2026-07-104000CALL0 035.13TRUE00
2026-07-104050CALL0 034.19TRUE00
2026-07-104100CALL0 032.8TRUE00
2026-07-104150CALL0 033.29TRUE00
2026-07-104200CALL0 033.04TRUE00
2026-07-104250CALL0 033.25TRUE00
2026-07-104300CALL0 034.18TRUE00
2026-07-104350CALL0 033.1TRUE00
2026-07-104400CALL0 033.05TRUE00
2026-07-104450CALL0 033.24TRUE00
2026-07-104500CALL0 031.16TRUE00
2026-07-104550CALL0 032.02TRUE00
2026-07-104600CALL0 031.24TRUE00
2026-07-104650CALL0 032.75TRUE00
2026-07-104700CALL0 032.99TRUE00
2026-07-104750CALL0 032.54TRUE00
2026-07-104800CALL0 032.26TRUE00
2026-07-104850CALL0 032.65FALSE00
2026-07-104900CALL0 231.71FALSE00
2026-07-104950CALL0 032.78FALSE00
2026-07-105000CALL0 432.44FALSE00
2026-07-105050CALL0 232.39FALSE00
2026-07-105100CALL0 830.6FALSE00
2026-07-105150CALL0 031.26FALSE00
2026-07-105200CALL0 031.15FALSE00
2026-07-105250CALL0 030.63FALSE00
2026-07-105300CALL0 031.01FALSE00
2026-07-105350CALL0 031.2FALSE00
2026-07-105400CALL0 031.78FALSE00
2026-07-105450CALL0 033.02FALSE00
2026-07-105500CALL0 031.82FALSE00
2026-07-105550CALL0 033.41FALSE00
2026-07-105600CALL0 034.96FALSE00
2026-07-105650CALL0 536.49FALSE00
2026-07-105700CALL0 036.55FALSE00
2026-07-105750CALL0 039.45FALSE00
2026-07-105800CALL0 040.89FALSE00
2026-07-105850CALL0 042.31FALSE00
2026-07-105900CALL0 042.6FALSE00
2026-07-105950CALL0 045.07FALSE00
2026-07-106000CALL0 046.42FALSE00
2026-07-106100CALL0 045.54FALSE00
2026-07-106200CALL0 048.55FALSE00
2026-07-106300CALL0 054.1FALSE00
2026-07-106400CALL0 056.52FALSE00
2026-07-106500CALL0 058.88FALSE00
2026-07-106600CALL0 061.18FALSE00
2026-07-106700CALL0 063.43FALSE00
2026-07-102400PUT0 0129.96FALSE00
2026-07-102500PUT0 0123.29FALSE00
2026-07-102600PUT0 0116.87FALSE00
2026-07-102700PUT0 0110.69FALSE00
2026-07-102800PUT0 066.06FALSE00
2026-07-102900PUT0 098.93FALSE00
2026-07-103000PUT0 093.33FALSE00
2026-07-103100PUT0 080.13FALSE00
2026-07-103200PUT0 082.6FALSE00
2026-07-103300PUT0 070.19FALSE00
2026-07-103400PUT0 071.75FALSE00
2026-07-103500PUT0 067.5FALSE00
2026-07-103600PUT0 062.68FALSE00
2026-07-103700PUT0 057.67FALSE00
2026-07-103750PUT0 055.62FALSE00
2026-07-103800PUT0 053.04FALSE00
2026-07-103850PUT0 051.01FALSE00
2026-07-103900PUT0 049.58FALSE00
2026-07-103950PUT0 046.45FALSE00
2026-07-104000PUT0 044.2FALSE00
2026-07-104050PUT0 041.95FALSE00
2026-07-104100PUT0 039.71FALSE00
2026-07-104150PUT0 037.48FALSE00
2026-07-104200PUT0 438.33FALSE00
2026-07-104250PUT0 036.65FALSE00
2026-07-104300PUT0 2136.27FALSE00
2026-07-104354.5PUT1 2435.42FALSE-1.95-0.3
2026-07-104407.3PUT0 732.87FALSE00
2026-07-104455.71PUT1 232.87FALSE5.710
2026-07-104500PUT0 232.52FALSE00
2026-07-104550PUT0 133.38FALSE00
2026-07-104600PUT0 332.93FALSE00
2026-07-1046511.8PUT1 033FALSE11.80
2026-07-104700PUT0 031.92FALSE00
2026-07-104750PUT0 032.02FALSE00
2026-07-104800PUT0 033.01FALSE00
2026-07-104850PUT0 031.74TRUE00
2026-07-104900PUT0 031.79TRUE00
2026-07-104950PUT0 031.33TRUE00
2026-07-105000PUT0 332.24TRUE00
2026-07-105050PUT0 032.16TRUE00
2026-07-105100PUT0 031.54TRUE00
2026-07-105150PUT0 031.22TRUE00
2026-07-105200PUT0 032.02TRUE00
2026-07-105250PUT0 031.79TRUE00
2026-07-105300PUT0 031.68TRUE00
2026-07-105350PUT0 030.2TRUE00
2026-07-105400PUT0 028.62TRUE00
2026-07-105450PUT0 031.42TRUE00
2026-07-105500PUT0 033.81TRUE00
2026-07-105550PUT0 033.1TRUE00
2026-07-105600PUT0 035.09TRUE00
2026-07-105650PUT0 035.23TRUE00
2026-07-105700PUT0 032.31TRUE00
2026-07-105750PUT0 032.66TRUE00
2026-07-105800PUT0 00TRUE00
2026-07-105850PUT0 00TRUE00
2026-07-105900PUT0 00TRUE00
2026-07-105950PUT0 00TRUE00
2026-07-106000PUT0 00TRUE00
2026-07-106100PUT0 00TRUE00
2026-07-106200PUT0 00TRUE00
2026-07-106300PUT0 00TRUE00
2026-07-106400PUT0 00TRUE00
2026-07-106500PUT0 00TRUE00
2026-07-106600PUT0 00TRUE00
2026-07-106700PUT0 00TRUE00
2026-07-173200CALL0 056.39TRUE00
2026-07-173300CALL0 00TRUE00
2026-07-173400CALL0 050.73TRUE00
2026-07-173500CALL0 043.22TRUE00
2026-07-173600CALL0 035.16TRUE00
2026-07-173700CALL0 034.97TRUE00
2026-07-173800CALL0 20TRUE00
2026-07-173900CALL0 035.31TRUE00
2026-07-174000CALL0 132.61TRUE00
2026-07-174100CALL0 033.24TRUE00
2026-07-174200CALL0 034.18TRUE00
2026-07-174300CALL0 233.33TRUE00
2026-07-1744052.8CALL1 633.45TRUE52.80
2026-07-174500CALL0 2832.79TRUE00
2026-07-1746030.18CALL0 2533.14TRUE00
2026-07-174700CALL0 10231.75TRUE00
2026-07-1748018.28CALL0 2431.35TRUE00
2026-07-1749018.5CALL3 2632.08FALSE18.50
2026-07-1750014.4CALL13 6131.7FALSE14.40
2026-07-1751010.6CALL104 36631.56FALSE1.750.2
2026-07-175207.8CALL1 17831.18FALSE1.590.26
2026-07-175306CALL8 9831.53FALSE1.340.29
2026-07-175404.2CALL1 831.48FALSE0.90.27
2026-07-175503.4CALL4 3131.45FALSE0.570.2
2026-07-175602.98CALL7 3233.92FALSE0.950.47
2026-07-175701CALL0 233.34FALSE00
2026-07-175800CALL0 033.04FALSE00
2026-07-175901.38CALL1 233.77FALSE1.380
2026-07-176000CALL0 434.7FALSE00
2026-07-176100CALL0 035.68FALSE00
2026-07-173200PUT0 060.75FALSE00
2026-07-173300PUT0 158.29FALSE00
2026-07-173400PUT0 1155.13FALSE00
2026-07-173500PUT0 540.04FALSE00
2026-07-173600.49PUT1 1346.46FALSE0.490
2026-07-173700PUT0 843.23FALSE00
2026-07-173800PUT0 3240.58FALSE00
2026-07-173901.17PUT1 639.38FALSE1.170
2026-07-174000PUT0 2540.32FALSE00
2026-07-174103.5PUT0 2733.21FALSE00
2026-07-174203.3PUT1 4134.94FALSE-1.6-0.33
2026-07-174304.74PUT2 4934.84FALSE-1.66-0.26
2026-07-174406.56PUT13 6833.89FALSE-2.04-0.24
2026-07-174508.8PUT2 13433.32FALSE-3.32-0.27
2026-07-1746010.5PUT12 1732.8FALSE-5.85-0.36
2026-07-1747014.3PUT2 632.26FALSE-6.45-0.31
2026-07-1748018.5PUT2 2332.39FALSE-6.21-0.25
2026-07-1749023.6PUT15 332.74TRUE23.60
2026-07-1750029.5PUT1 1732.28TRUE29.50
2026-07-175100PUT0 232.13TRUE00
2026-07-175200PUT0 032.01TRUE00
2026-07-175300PUT0 232.36TRUE00
2026-07-175400PUT0 132.89TRUE00
2026-07-175500PUT0 034.72TRUE00
2026-07-175600PUT0 134.84TRUE00
2026-07-175700PUT0 036.12TRUE00
2026-07-175800PUT0 038.04TRUE00
2026-07-175900PUT0 039.75TRUE00
2026-07-176000PUT0 041.21TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-244050CALL0 038.07TRUE00
2026-07-244100CALL0 039TRUE00
2026-07-244150CALL0 037.71TRUE00
2026-07-244200CALL0 037TRUE00
2026-07-244250CALL0 036.87TRUE00
2026-07-244300CALL0 035.95TRUE00
2026-07-244350CALL0 036.15TRUE00
2026-07-244400CALL0 036.07TRUE00
2026-07-244450CALL0 035.84TRUE00
2026-07-244500CALL0 035.74TRUE00
2026-07-244550CALL0 036.13TRUE00
2026-07-244600CALL0 035.64TRUE00
2026-07-244650CALL0 035.02TRUE00
2026-07-244700CALL0 035.01TRUE00
2026-07-2447527.53CALL1 034.56TRUE27.530
2026-07-244800CALL0 034.67TRUE00
2026-07-2448522.53CALL1 034.62FALSE22.530
2026-07-244900CALL0 034.77FALSE00
2026-07-244950CALL0 034.49FALSE00
2026-07-245000CALL0 033.98FALSE00
2026-07-245050CALL0 033.97FALSE00
2026-07-245100CALL0 034.2FALSE00
2026-07-245150CALL0 033.91FALSE00
2026-07-245200CALL0 034.04FALSE00
2026-07-245250CALL0 034.21FALSE00
2026-07-245300CALL0 033.85FALSE00
2026-07-245350CALL0 034.17FALSE00
2026-07-245400CALL0 034.04FALSE00
2026-07-245450CALL0 034.16FALSE00
2026-07-244050PUT0 041.71FALSE00
2026-07-244100PUT0 039.9FALSE00
2026-07-244150PUT0 038.42FALSE00
2026-07-244200PUT0 037.34FALSE00
2026-07-244250PUT0 036.76FALSE00
2026-07-244300PUT0 036.45FALSE00
2026-07-244350PUT0 036.34FALSE00
2026-07-244400PUT0 036.37FALSE00
2026-07-244450PUT0 036.07FALSE00
2026-07-244500PUT0 035.64FALSE00
2026-07-244550PUT0 035.82FALSE00
2026-07-244600PUT0 035.67FALSE00
2026-07-244650PUT0 035.6FALSE00
2026-07-244700PUT0 035.15FALSE00
2026-07-244750PUT0 035.35FALSE00
2026-07-244800PUT0 035.25FALSE00
2026-07-244850PUT0 034.85TRUE00
2026-07-244900PUT0 034.58TRUE00
2026-07-244950PUT0 034.51TRUE00
2026-07-245000PUT0 034.43TRUE00
2026-07-245050PUT0 034.35TRUE00
2026-07-245100PUT0 033.44TRUE00
2026-07-245150PUT0 033.26TRUE00
2026-07-245200PUT0 034.87TRUE00
2026-07-245250PUT0 032.93TRUE00
2026-07-245300PUT0 035.05TRUE00
2026-07-245350PUT0 035.21TRUE00
2026-07-245400PUT0 035.27TRUE00
2026-07-245450PUT0 035.45TRUE00
2026-09-182000CALL0 082.44TRUE00
2026-09-182100CALL0 073.92TRUE00
2026-09-182200CALL0 074.2TRUE00
2026-09-182300CALL0 068.22TRUE00
2026-09-182400CALL0 065.17TRUE00
2026-09-182500CALL0 062.69TRUE00
2026-09-182600CALL0 058.86TRUE00
2026-09-182700CALL0 056.51TRUE00
2026-09-182800CALL0 054.54TRUE00
2026-09-182900CALL0 051.45TRUE00
2026-09-183000CALL0 049.13TRUE00
2026-09-183100CALL0 244.52TRUE00
2026-09-183200CALL0 138.63TRUE00
2026-09-183300CALL0 037.3TRUE00
2026-09-183400CALL0 037.59TRUE00
2026-09-183500CALL0 637.58TRUE00
2026-09-183600CALL0 237.14TRUE00
2026-09-183700CALL0 336.99TRUE00
2026-09-183800CALL0 236.31TRUE00
2026-09-183900CALL0 636.82TRUE00
2026-09-184000CALL0 735.5TRUE00
2026-09-184100CALL0 3336.01TRUE00
2026-09-184200CALL0 1435.27TRUE00
2026-09-1843064.2CALL0 735.57TRUE00
2026-09-184400CALL0 1735.11TRUE00
2026-09-184500CALL0 6935.23TRUE00
2026-09-1846050.02CALL17 5834.45TRUE7.710.18
2026-09-1847048.07CALL1 29334.6TRUE8.980.23
2026-09-1848040.5CALL2 19434.15TRUE7.250.22
2026-09-1849032.6CALL6 8533.87FALSE32.60
2026-09-1850028.1CALL11 158334.09FALSE2.790.11
2026-09-1851024.5CALL8 15233.26FALSE2.770.13
2026-09-1852021.2CALL6 19833.75FALSE21.20
2026-09-1853018.1CALL93 20533.15FALSE2.350.15
2026-09-1854015.1CALL5 31432.94FALSE2.20.17
2026-09-1855011.16CALL0 24633.07FALSE00
2026-09-1856010.4CALL4 14632.41FALSE10.40
2026-09-185708.9CALL4 19033.1FALSE8.90
2026-09-185807.2CALL3 40333.12FALSE10.16
2026-09-185906.2CALL5 57732.56FALSE6.20
2026-09-186005CALL5 64732.87FALSE0.450.1
2026-09-186104.5CALL6 12032.83FALSE0.70.18
2026-09-186203.4CALL6 5835.36FALSE0.40.13
2026-09-186300CALL0 31933.48FALSE00
2026-09-186402.3CALL3 15332.81FALSE0.10.05
2026-09-186501.9CALL3 3135.9FALSE0.10.06
2026-09-186600CALL0 12634.24FALSE00
2026-09-186701.35CALL1 8432.4FALSE1.350
2026-09-186801.13CALL3 13633.93FALSE1.130
2026-09-186900CALL0 11634.64FALSE00
2026-09-187000.77CALL5 4533.79FALSE0.770
2026-09-187100.65CALL3 2134.07FALSE0.650
2026-09-187200.5CALL1 3434.2FALSE0.50
2026-09-187300.45CALL1 934.15FALSE0.450
2026-09-187400CALL0 1035.97FALSE00
2026-09-187600CALL0 1338.27FALSE00
2026-09-187800CALL0 3038.76FALSE00
2026-09-188000CALL0 139.97FALSE00
2026-09-188200CALL0 6842.43FALSE00
2026-09-188400CALL0 342.65FALSE00
2026-09-188600CALL0 744.19FALSE00
2026-09-188800CALL0 347.71FALSE00
2026-09-189000CALL0 1656.8FALSE00
2026-09-189200CALL0 153.67FALSE00
2026-09-189400CALL0 063.7FALSE00
2026-09-182000PUT0 386.65FALSE00
2026-09-182100PUT0 273.42FALSE00
2026-09-182200PUT0 064.9FALSE00
2026-09-182300PUT0 757.81FALSE00
2026-09-182400PUT0 3156.94FALSE00
2026-09-182500PUT0 354.81FALSE00
2026-09-182600PUT0 553.39FALSE00
2026-09-182700PUT0 051.13FALSE00
2026-09-182800PUT0 450.49FALSE00
2026-09-182900PUT0 648.1FALSE00
2026-09-183000PUT0 743.65FALSE00
2026-09-183100PUT0 742.8FALSE00
2026-09-183200PUT0 4841.94FALSE00
2026-09-183300PUT0 2340.48FALSE00
2026-09-183400PUT0 9540.5FALSE00
2026-09-183502.34PUT0 8039.64FALSE00
2026-09-183600PUT0 2138.78FALSE00
2026-09-183700PUT0 2238.14FALSE00
2026-09-183804.4PUT1 11237FALSE-0.67-0.13
2026-09-183900PUT0 5637.28FALSE00
2026-09-184007PUT5 32336.61FALSE-1.4-0.17
2026-09-1841010.35PUT0 37835.41FALSE00
2026-09-1842010.7PUT1 19935.69FALSE10.70
2026-09-1843016.3PUT0 17535.42FALSE00
2026-09-1844015.8PUT3 19134.94FALSE15.80
2026-09-1845019.5PUT4 46334.7FALSE19.50
2026-09-1846023.11PUT4 29934.38FALSE23.110
2026-09-1847027.2PUT13 28134.33FALSE27.20
2026-09-184800PUT0 13534.23FALSE00
2026-09-184900PUT0 18534.02TRUE00
2026-09-1850047.96PUT0 34533.73TRUE00
2026-09-185100PUT0 43733.83TRUE00
2026-09-185200PUT0 10633.58TRUE00
2026-09-185300PUT0 11933.63TRUE00
2026-09-185400PUT0 5833.77TRUE00
2026-09-185500PUT0 4133.23TRUE00
2026-09-185600PUT0 6133.96TRUE00
2026-09-185700PUT0 2833.45TRUE00
2026-09-185800PUT0 11034.04TRUE00
2026-09-185900PUT0 033.17TRUE00
2026-09-186000PUT0 034.29TRUE00
2026-09-186100PUT0 033.63TRUE00
2026-09-186200PUT0 034.94TRUE00
2026-09-186300PUT0 036.45TRUE00
2026-09-186400PUT0 037.49TRUE00
2026-09-186500PUT0 034.94TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186700PUT0 038.1TRUE00
2026-09-186800PUT0 040.56TRUE00
2026-09-186900PUT0 041.92TRUE00
2026-09-187000PUT0 043.27TRUE00
2026-09-187100PUT0 044.58TRUE00
2026-09-187200PUT0 045.05TRUE00
2026-09-187300PUT0 045.14TRUE00
2026-09-187400PUT0 047.88TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-12-182000CALL0 564.41TRUE00
2026-12-182100CALL0 062.16TRUE00
2026-12-182200CALL0 157.16TRUE00
2026-12-182300CALL0 054.28TRUE00
2026-12-182400CALL0 253.27TRUE00
2026-12-182500CALL0 050.81TRUE00
2026-12-182600CALL0 049.14TRUE00
2026-12-182700CALL0 047.86TRUE00
2026-12-182800CALL0 041.77TRUE00
2026-12-182900CALL0 040.84TRUE00
2026-12-183000CALL0 240.12TRUE00
2026-12-183100CALL0 040.42TRUE00
2026-12-183200CALL0 039.32TRUE00
2026-12-183300CALL0 038.57TRUE00
2026-12-183400CALL0 038.63TRUE00
2026-12-183500CALL0 037.88TRUE00
2026-12-183600CALL0 138.04TRUE00
2026-12-183700CALL0 236.42TRUE00
2026-12-183800CALL0 236.32TRUE00
2026-12-183900CALL0 035.98TRUE00
2026-12-184000CALL0 435.98TRUE00
2026-12-184100CALL0 235.53TRUE00
2026-12-184200CALL0 334.99TRUE00
2026-12-1843075.2CALL0 135.2TRUE00
2026-12-1844068.89CALL0 2035.36TRUE00
2026-12-1845071.4CALL1 2234.82TRUE71.40
2026-12-184600CALL0 5034.56TRUE00
2026-12-1847052CALL0 12534.44TRUE00
2026-12-1848054.1CALL1 2434.45TRUE54.10
2026-12-1849044.38CALL0 5734.3FALSE00
2026-12-1850045.2CALL2 3234.11FALSE6.20.16
2026-12-185100CALL0 6334.41FALSE00
2026-12-185200CALL0 9934.33FALSE00
2026-12-185300CALL0 9034.37FALSE00
2026-12-185400CALL0 14734.07FALSE00
2026-12-185500CALL0 3034.17FALSE00
2026-12-185600CALL0 15734.12FALSE00
2026-12-185700CALL0 8734.02FALSE00
2026-12-1858015.8CALL0 7333.73FALSE00
2026-12-1859014.3CALL0 36533.93FALSE00
2026-12-1860015.3CALL4 8133.63FALSE15.30
2026-12-1861014CALL6 3833.85FALSE140
2026-12-1862012.4CALL3 3233.19FALSE12.40
2026-12-186300CALL0 2833.19FALSE00
2026-12-186400CALL0 533.5FALSE00
2026-12-186500CALL0 1833.69FALSE00
2026-12-186600CALL0 2433.59FALSE00
2026-12-186700CALL0 1633.74FALSE00
2026-12-186800CALL0 2133.79FALSE00
2026-12-186900CALL0 3033.78FALSE00
2026-12-187000CALL0 3034.15FALSE00
2026-12-187200CALL0 2433.64FALSE00
2026-12-187400CALL0 2234.32FALSE00
2026-12-187600CALL0 3234.43FALSE00
2026-12-187801.55CALL0 1034.75FALSE00
2026-12-188000CALL0 834.51FALSE00
2026-12-188200CALL0 435.13FALSE00
2026-12-188400CALL0 034.76FALSE00
2026-12-188600CALL0 2735.47FALSE00
2026-12-188800CALL0 2735.92FALSE00
2026-12-189000CALL0 336.74FALSE00
2026-12-189200CALL0 536.55FALSE00
2026-12-189400CALL0 037.6FALSE00
2026-12-189600CALL0 037.48FALSE00
2026-12-182000PUT0 1452.96FALSE00
2026-12-182100PUT0 3650.65FALSE00
2026-12-182200PUT0 1449.69FALSE00
2026-12-182300PUT0 2645.94FALSE00
2026-12-182400PUT0 4546FALSE00
2026-12-182500PUT0 2744.9FALSE00
2026-12-182600PUT0 2342.35FALSE00
2026-12-182700PUT0 1342.73FALSE00
2026-12-182800PUT0 941.24FALSE00
2026-12-182900PUT0 1040.71FALSE00
2026-12-183000PUT0 2842.16FALSE00
2026-12-183100PUT0 1139.85FALSE00
2026-12-183200PUT0 3639.08FALSE00
2026-12-183300PUT0 9738.45FALSE00
2026-12-183400PUT0 2938.01FALSE00
2026-12-183500PUT0 12937.22FALSE00
2026-12-183600PUT0 8436.8FALSE00
2026-12-183700PUT0 9236.56FALSE00
2026-12-1838011.24PUT0 4236.16FALSE00
2026-12-1839013.1PUT0 5435.86FALSE00
2026-12-184000PUT0 7535.46FALSE00
2026-12-184100PUT0 4835.11FALSE00
2026-12-184200PUT0 7634.84FALSE00
2026-12-184300PUT0 5934.62FALSE00
2026-12-184400PUT0 16534.55FALSE00
2026-12-184500PUT0 4034.26FALSE00
2026-12-184600PUT0 4734.07FALSE00
2026-12-184700PUT0 7233.9FALSE00
2026-12-184800PUT0 5233.66FALSE00
2026-12-184900PUT0 10033.76TRUE00
2026-12-185000PUT0 13833.58TRUE00
2026-12-185100PUT0 16033.53TRUE00
2026-12-185200PUT0 20333.18TRUE00
2026-12-185300PUT0 18933.1TRUE00
2026-12-185400PUT0 8433.03TRUE00
2026-12-185500PUT0 5233.59TRUE00
2026-12-185600PUT0 7633.5TRUE00
2026-12-185700PUT0 8432.99TRUE00
2026-12-185800PUT0 4933.67TRUE00
2026-12-185900PUT0 8733.28TRUE00
2026-12-186000PUT0 1333.32TRUE00
2026-12-186100PUT0 1133.35TRUE00
2026-12-186200PUT0 1634.26TRUE00
2026-12-186300PUT0 033TRUE00
2026-12-186400PUT0 033.24TRUE00
2026-12-186500PUT0 033.73TRUE00
2026-12-186600PUT0 034.6TRUE00
2026-12-186700PUT0 033.46TRUE00
2026-12-186800PUT0 035.54TRUE00
2026-12-186900PUT0 035.35TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 048.95TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189600PUT0 00TRUE00
2027-01-152000CALL0 459.6TRUE00
2027-01-152100CALL0 1158.01TRUE00
2027-01-152200CALL0 055.53TRUE00
2027-01-152300CALL0 053.13TRUE00
2027-01-152400CALL0 052.45TRUE00
2027-01-152500CALL0 249.46TRUE00
2027-01-152600CALL0 1248.02TRUE00
2027-01-152700CALL0 142.77TRUE00
2027-01-152800CALL0 341.81TRUE00
2027-01-152900CALL0 041.37TRUE00
2027-01-153000CALL0 1140.38TRUE00
2027-01-153100CALL0 039.77TRUE00
2027-01-153200CALL0 439.17TRUE00
2027-01-153300CALL0 038.67TRUE00
2027-01-153400CALL0 838.02TRUE00
2027-01-153500CALL0 237.51TRUE00
2027-01-153600CALL0 437.27TRUE00
2027-01-153700CALL0 336.65TRUE00
2027-01-153800CALL0 1236.25TRUE00
2027-01-153900CALL0 836.06TRUE00
2027-01-154000CALL0 12235.58TRUE00
2027-01-154100CALL0 1535.54TRUE00
2027-01-1542092.34CALL1 4335.5TRUE92.340
2027-01-154300CALL0 10735.59TRUE00
2027-01-1544074.6CALL0 3135.28TRUE00
2027-01-154500CALL0 4234.69TRUE00
2027-01-154600CALL0 4934.75TRUE00
2027-01-1547066CALL1 43134.41TRUE8.60.15
2027-01-1548061.07CALL1 40134.43TRUE8.970.17
2027-01-1549051.8CALL1 5734.17FALSE4.30.09
2027-01-155000CALL0 15834.26FALSE00
2027-01-1551042.9CALL5 16533.96FALSE2.60.06
2027-01-1552039.11CALL5 13833.71FALSE3.210.09
2027-01-1553035.5CALL5 17633.68FALSE35.50
2027-01-1554032.7CALL5 30833.3FALSE32.70
2027-01-1555029.2CALL2 60633.61FALSE29.20
2027-01-1556023.8CALL0 9233.88FALSE00
2027-01-1557021.3CALL0 17833.81FALSE00
2027-01-155800CALL0 19233.67FALSE00
2027-01-155900CALL0 8333.72FALSE00
2027-01-1560017.5CALL4 81933.14FALSE17.50
2027-01-1561015.97CALL8 4533.09FALSE15.970
2027-01-156200CALL0 12633.25FALSE00
2027-01-156300CALL0 14333.2FALSE00
2027-01-1564011.43CALL1 12334.13FALSE11.430
2027-01-156500CALL0 26133.15FALSE00
2027-01-156600CALL0 2933.28FALSE00
2027-01-156700CALL0 3333.31FALSE00
2027-01-156807.4CALL1 8733.36FALSE7.40
2027-01-156900CALL0 12033.22FALSE00
2027-01-157000CALL0 8433.52FALSE00
2027-01-157104.8CALL0 4133.82FALSE00
2027-01-157200CALL0 2133.36FALSE00
2027-01-157300CALL0 633.49FALSE00
2027-01-157400CALL0 3033.9FALSE00
2027-01-157500CALL0 2236.17FALSE00
2027-01-157600CALL0 10034.19FALSE00
2027-01-157800CALL0 5333.96FALSE00
2027-01-158000CALL0 14434.04FALSE00
2027-01-158200CALL0 5934.65FALSE00
2027-01-158400CALL0 2333.97FALSE00
2027-01-158600CALL0 534.77FALSE00
2027-01-158800CALL0 2834.8FALSE00
2027-01-159001.7CALL0 2035.25FALSE00
2027-01-159200CALL0 1035.59FALSE00
2027-01-159400CALL0 035.79FALSE00
2027-01-159600CALL0 036.92FALSE00
2027-01-152000PUT0 550.41FALSE00
2027-01-152100PUT0 1848.19FALSE00
2027-01-152200PUT0 547.44FALSE00
2027-01-152300PUT0 2745.74FALSE00
2027-01-152400PUT0 2844.45FALSE00
2027-01-152500PUT0 6343.57FALSE00
2027-01-152600PUT0 1243.2FALSE00
2027-01-152700PUT0 2441.18FALSE00
2027-01-152800PUT0 1244.1FALSE00
2027-01-152900PUT0 1140.06FALSE00
2027-01-153000PUT0 4240.28FALSE00
2027-01-153100PUT0 1438.77FALSE00
2027-01-153200PUT0 5838.52FALSE00
2027-01-153300PUT0 8437.93FALSE00
2027-01-153400PUT0 22035.66FALSE00
2027-01-153500PUT0 15136.97FALSE00
2027-01-153600PUT0 20636.45FALSE00
2027-01-153700PUT0 13836.17FALSE00
2027-01-1538012.9PUT0 7035.94FALSE00
2027-01-153900PUT0 8335.45FALSE00
2027-01-1540017.8PUT0 67735.1FALSE00
2027-01-154100PUT0 23334.99FALSE00
2027-01-1542023.3PUT0 30534.79FALSE00
2027-01-1543024.2PUT4 16934.61FALSE24.20
2027-01-154400PUT0 17634.31FALSE00
2027-01-1545031.5PUT2 31734.68FALSE-2.8-0.08
2027-01-1546039.4PUT0 111533.98FALSE00
2027-01-1547040.4PUT7 26233.58FALSE-3.4-0.08
2027-01-1548045.1PUT4 16633.62FALSE-3.2-0.07
2027-01-1549054.7PUT0 7833.37TRUE00
2027-01-1550055.7PUT18 17833.18TRUE-4.9-0.08
2027-01-1551061.3PUT1 18733.42TRUE61.30
2027-01-155200PUT0 30533.1TRUE00
2027-01-155300PUT0 33333.11TRUE00
2027-01-155400PUT0 8832.64TRUE00
2027-01-155500PUT0 5133.05TRUE00
2027-01-155600PUT0 6632.96TRUE00
2027-01-15570108.6PUT0 5932.99TRUE00
2027-01-155800PUT0 3032.53TRUE00
2027-01-155900PUT0 8633.18TRUE00
2027-01-156000PUT0 1632.85TRUE00
2027-01-156100PUT0 732.88TRUE00
2027-01-156200PUT0 3433.17TRUE00
2027-01-156300PUT0 133.83TRUE00
2027-01-156400PUT0 1333.9TRUE00
2027-01-156500PUT0 2434.27TRUE00
2027-01-156600PUT0 034.23TRUE00
2027-01-156700PUT0 034.51TRUE00
2027-01-156800PUT0 035.28TRUE00
2027-01-156900PUT0 034.79TRUE00
2027-01-157000PUT0 036.06TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157500PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-03-192300CALL0 150.66TRUE00
2027-03-192400CALL0 048.37TRUE00
2027-03-192500CALL0 047.14TRUE00
2027-03-192600CALL0 045.25TRUE00
2027-03-192700CALL0 044.62TRUE00
2027-03-192800CALL0 043.8TRUE00
2027-03-192900CALL0 042.84TRUE00
2027-03-193000CALL0 040.2TRUE00
2027-03-193100CALL0 041.15TRUE00
2027-03-193200CALL0 040.21TRUE00
2027-03-193300CALL0 039.67TRUE00
2027-03-193400CALL0 038.97TRUE00
2027-03-193500CALL0 337.41TRUE00
2027-03-193600CALL0 037.07TRUE00
2027-03-193700CALL0 436.65TRUE00
2027-03-193800CALL0 337.1TRUE00
2027-03-193900CALL0 636.83TRUE00
2027-03-19400109.3CALL0 235.97TRUE00
2027-03-194100CALL0 136.28TRUE00
2027-03-194200CALL0 536.26TRUE00
2027-03-194300CALL0 1835.09TRUE00
2027-03-194400CALL0 535.09TRUE00
2027-03-194500CALL0 2035.23TRUE00
2027-03-194600CALL0 1434.94TRUE00
2027-03-194700CALL0 534.9TRUE00
2027-03-194800CALL0 2934.28TRUE00
2027-03-1949060.5CALL18 2634.35FALSE5.80.11
2027-03-1950049.9CALL0 4833.92FALSE00
2027-03-195100CALL0 2833.58FALSE00
2027-03-195200CALL0 1433.22FALSE00
2027-03-195300CALL0 1433.89FALSE00
2027-03-1954036.1CALL0 2933.16FALSE00
2027-03-195500CALL0 2033.78FALSE00
2027-03-195600CALL0 1231.98FALSE00
2027-03-195700CALL0 833.46FALSE00
2027-03-1958025.4CALL0 2033.05FALSE00
2027-03-1959026.43CALL4 1833.51FALSE26.430
2027-03-1960023.73CALL4 3232.64FALSE23.730
2027-03-196100CALL0 1532.99FALSE00
2027-03-196200CALL0 333.25FALSE00
2027-03-196300CALL0 432.88FALSE00
2027-03-196400CALL0 532.41FALSE00
2027-03-196500CALL0 432.21FALSE00
2027-03-196600CALL0 032.82FALSE00
2027-03-1967012.4CALL1 132.86FALSE12.40
2027-03-196800CALL0 032.77FALSE00
2027-03-196900CALL0 032.73FALSE00
2027-03-197000CALL0 232.75FALSE00
2027-03-197200CALL0 032.77FALSE00
2027-03-197400CALL0 232.83FALSE00
2027-03-197600CALL0 032.88FALSE00
2027-03-197800CALL0 333.03FALSE00
2027-03-192300PUT0 046.16FALSE00
2027-03-192400PUT0 053.02FALSE00
2027-03-192500PUT0 149.88FALSE00
2027-03-192600PUT0 039.73FALSE00
2027-03-192700PUT0 140.91FALSE00
2027-03-192800PUT0 2044.01FALSE00
2027-03-192900PUT0 142.05FALSE00
2027-03-193000PUT0 340.34FALSE00
2027-03-193100PUT0 035.36FALSE00
2027-03-193200PUT0 337.98FALSE00
2027-03-193300PUT0 5037.56FALSE00
2027-03-193400PUT0 337.21FALSE00
2027-03-193509.6PUT4 2435.73FALSE9.60
2027-03-1936011.8PUT1 736.41FALSE11.80
2027-03-193700PUT0 1236.2FALSE00
2027-03-193800PUT0 2335.89FALSE00
2027-03-193900PUT0 3435.52FALSE00
2027-03-194000PUT0 4134.89FALSE00
2027-03-1941024.8PUT0 14434.75FALSE00
2027-03-194200PUT0 14634.89FALSE00
2027-03-194300PUT0 2534.33FALSE00
2027-03-1944033PUT6 3634.59FALSE-3.6-0.1
2027-03-194500PUT0 14034.25FALSE00
2027-03-1946040.5PUT1 2934.2FALSE-5.3-0.12
2027-03-1947046PUT7 1834.12FALSE-3.7-0.07
2027-03-1948050.2PUT18 1933.42FALSE50.20
2027-03-1949055.9PUT9 1333.86TRUE-3.9-0.07
2027-03-195000PUT0 632.69TRUE00
2027-03-1951065.8PUT24 632.91TRUE65.80
2027-03-195200PUT0 432.7TRUE00
2027-03-195300PUT0 1132.87TRUE00
2027-03-1954085.8PUT1 433.08TRUE85.80
2027-03-1955092.6PUT10 2532.74TRUE92.60
2027-03-195600PUT0 031.8TRUE00
2027-03-195700PUT0 031.98TRUE00
2027-03-195800PUT0 032.68TRUE00
2027-03-195900PUT0 032.76TRUE00
2027-03-196000PUT0 032.74TRUE00
2027-03-196100PUT0 032.72TRUE00
2027-03-196200PUT0 032.07TRUE00
2027-03-196300PUT0 031.94TRUE00
2027-03-196400PUT0 032.57TRUE00
2027-03-196500PUT0 032.22TRUE00
2027-03-196600PUT0 032.24TRUE00
2027-03-196700PUT0 032.3TRUE00
2027-03-196800PUT0 032.42TRUE00
2027-03-196900PUT0 032.6TRUE00
2027-03-197000PUT0 032.8TRUE00
2027-03-197200PUT0 033.23TRUE00
2027-03-197400PUT0 00TRUE00
2027-03-197600PUT0 00TRUE00
2027-03-197800PUT0 00TRUE00
2028-01-212300CALL0 044.45TRUE00
2028-01-212400CALL0 2843.8TRUE00
2028-01-212500CALL0 2343.06TRUE00
2028-01-212600CALL0 141.59TRUE00
2028-01-212700CALL0 041.98TRUE00
2028-01-212800CALL0 041.57TRUE00
2028-01-212900CALL0 041.05TRUE00
2028-01-213000CALL0 1340.45TRUE00
2028-01-213100CALL0 040.21TRUE00
2028-01-213200CALL0 139.85TRUE00
2028-01-213300CALL0 038.64TRUE00
2028-01-213400CALL0 138.87TRUE00
2028-01-213500CALL0 238.62TRUE00
2028-01-213600CALL0 137.97TRUE00
2028-01-213700CALL0 737.83TRUE00
2028-01-213800CALL0 337.32TRUE00
2028-01-213900CALL0 036.69TRUE00
2028-01-214000CALL0 4336.19TRUE00
2028-01-214100CALL0 236.03TRUE00
2028-01-214200CALL0 735.75TRUE00
2028-01-214300CALL0 335.5TRUE00
2028-01-214400CALL0 535.43TRUE00
2028-01-21450111.2CALL19 3735.3TRUE2.650.02
2028-01-21460109.96CALL1 1335.17TRUE109.960
2028-01-214700CALL0 2234.98TRUE00
2028-01-2148096.12CALL1 735.11TRUE96.120
2028-01-214900CALL0 3534.48FALSE00
2028-01-215000CALL0 13434.49FALSE00
2028-01-215100CALL0 1134.31FALSE00
2028-01-215200CALL0 3234.18FALSE00
2028-01-215300CALL0 1634.06FALSE00
2028-01-215400CALL0 6733.87FALSE00
2028-01-215500CALL0 7933.88FALSE00
2028-01-215600CALL0 1533.49FALSE00
2028-01-215700CALL0 1833.66FALSE00
2028-01-215800CALL0 2333.22FALSE00
2028-01-215900CALL0 2033.52FALSE00
2028-01-216000CALL0 8433.15FALSE00
2028-01-216100CALL0 1033.16FALSE00
2028-01-216200CALL0 2732.93FALSE00
2028-01-216300CALL0 11532.95FALSE00
2028-01-216400CALL0 833.12FALSE00
2028-01-216500CALL0 1632.67FALSE00
2028-01-216600CALL0 233.12FALSE00
2028-01-216700CALL0 3233.07FALSE00
2028-01-216800CALL0 3633FALSE00
2028-01-216900CALL0 132.86FALSE00
2028-01-217000CALL0 26933.16FALSE00
2028-01-217100CALL0 1732.91FALSE00
2028-01-217200CALL0 032.75FALSE00
2028-01-217400CALL0 6332.71FALSE00
2028-01-217600CALL0 4332.73FALSE00
2028-01-217800CALL0 232.69FALSE00
2028-01-218000CALL0 1032.64FALSE00
2028-01-218200CALL0 232.46FALSE00
2028-01-218400CALL0 1232.47FALSE00
2028-01-218600CALL0 632.45FALSE00
2028-01-218800CALL0 632.69FALSE00
2028-01-219000CALL0 131.88FALSE00
2028-01-219200CALL0 132.39FALSE00
2028-01-219400CALL0 132.67FALSE00
2028-01-219608.3CALL1 931.97FALSE8.30
2028-01-212300PUT0 340.49FALSE00
2028-01-212406.3PUT0 939.98FALSE00
2028-01-212500PUT0 638.44FALSE00
2028-01-212600PUT0 638.03FALSE00
2028-01-212700PUT0 437.62FALSE00
2028-01-212800PUT0 737.95FALSE00
2028-01-212900PUT0 538.18FALSE00
2028-01-213000PUT0 938.19FALSE00
2028-01-213100PUT0 1537.9FALSE00
2028-01-213200PUT0 936.18FALSE00
2028-01-213300PUT0 437.69FALSE00
2028-01-213400PUT0 1136.7FALSE00
2028-01-2135022.9PUT0 7036.07FALSE00
2028-01-213600PUT0 2835.96FALSE00
2028-01-213700PUT0 1035.71FALSE00
2028-01-213800PUT0 13735.38FALSE00
2028-01-2139032.6PUT2 1435.28FALSE32.60
2028-01-214000PUT0 9934.88FALSE00
2028-01-2141038.6PUT5 2634.72FALSE38.60
2028-01-214200PUT0 3834.48FALSE00
2028-01-2143045.4PUT5 1934.25FALSE45.40
2028-01-214400PUT0 11133.9FALSE00
2028-01-214500PUT0 2033.64FALSE00
2028-01-2146059.44PUT1 7433.37FALSE59.440
2028-01-214700PUT0 933.33FALSE00
2028-01-214800PUT0 1033.22FALSE00
2028-01-214900PUT0 333.2TRUE00
2028-01-215000PUT0 3133.01TRUE00
2028-01-215100PUT0 733.05TRUE00
2028-01-215200PUT0 332.76TRUE00
2028-01-215300PUT0 332.92TRUE00
2028-01-215400PUT0 032.79TRUE00
2028-01-21550111.9PUT0 2932.52TRUE00
2028-01-215600PUT0 032.31TRUE00
2028-01-215700PUT0 932.55TRUE00
2028-01-215800PUT0 632.42TRUE00
2028-01-215900PUT0 132.41TRUE00
2028-01-216000PUT0 532.41TRUE00
2028-01-216100PUT0 031.97TRUE00
2028-01-216200PUT0 632.28TRUE00
2028-01-216300PUT0 132.37TRUE00
2028-01-216400PUT0 032.41TRUE00
2028-01-216500PUT0 032.33TRUE00
2028-01-216600PUT0 032.2TRUE00
2028-01-216700PUT0 031.96TRUE00
2028-01-216800PUT0 032.25TRUE00
2028-01-216900PUT0 031.82TRUE00
2028-01-217000PUT0 031.92TRUE00
2028-01-217100PUT0 031.95TRUE00
2028-01-217200PUT0 031.92TRUE00
2028-01-217400PUT0 032.02TRUE00
2028-01-217600PUT0 031.32TRUE00
2028-01-217800PUT0 032.67TRUE00
2028-01-218000PUT0 00TRUE00
2028-01-218200PUT0 00TRUE00
2028-01-218400PUT0 00TRUE00
2028-01-218600PUT0 036.8TRUE00
2028-01-218800PUT0 00TRUE00
2028-01-219000PUT0 039.09TRUE00
2028-01-219200PUT0 040.2TRUE00
2028-01-219400PUT0 041.28TRUE00
2028-01-219600PUT0 042.34TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm