Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-152024-06-142024-05-22$0.39
2024-03-142024-04-152024-03-152024-02-21$0.39
2023-12-142024-01-162023-12-152023-11-09$0.35
2023-09-142023-10-132023-09-152023-07-13$0.35
2023-06-142023-07-142023-06-152023-05-24$0.35
2023-03-142023-04-142023-03-152023-02-22$0.35
2022-12-142023-01-162022-12-152022-11-10$0.3
2022-09-142022-10-142022-09-152022-07-07$0.3
2022-06-142022-07-152022-06-152022-05-18$0.3
2022-03-152022-04-142022-03-162022-02-23$0.3
2021-12-142022-01-142021-12-152021-11-04$0.26
2021-09-142021-10-152021-09-152021-07-08$0.26
2021-06-142021-07-152021-06-152021-05-19$0.26
2021-03-152021-04-162021-03-162021-02-23$0.26
2020-12-142021-01-152020-12-152020-11-05$0.22
2020-09-142020-10-152020-09-152020-07-09$0.22
2020-06-122020-07-152020-06-152020-05-20$0.22
2020-03-132020-04-162020-03-162020-02-25$0.22
2019-12-162020-01-152019-12-172019-11-08$0.19
2019-09-162019-10-152019-09-172019-07-11$0.19
2019-06-132019-07-162019-06-142019-05-23$0.19
2019-03-142019-04-162019-03-152019-02-26$0.19
2018-12-142019-01-152018-12-172018-11-08$0.17
2018-09-142018-10-152018-09-172018-07-13$0.17
2018-06-142018-07-162018-06-152018-05-24$0.17
2018-03-142018-04-162018-03-152018-01-31$0.17
2017-12-142018-01-152017-12-152017-11-09$0.15
2017-09-142017-10-162017-09-152017-07-12$0.15
2017-06-132017-07-172017-06-152017-05-18$0.15
2017-03-132017-04-172017-03-152017-02-28$0.15
2016-12-132017-01-162016-12-15$0.15
2016-09-132016-10-172016-09-152016-07-07$0.15
2016-06-132016-07-152016-06-152016-05-18$0.15
2016-03-112016-04-152016-03-152016-02-25$0.15
2015-12-112016-01-152015-12-152015-11-12$0.15
2015-09-112015-10-152015-09-152015-07-10$0.15
2015-06-112015-07-152015-06-152015-05-21$0.15
2015-03-122015-04-152015-03-162015-02-25$0.15
2014-12-112015-01-152014-12-152014-11-06$0.15

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-173200CALL0 0327.8TRUE00
2026-07-173300CALL0 0301.76TRUE00
2026-07-173400CALL0 0276.06TRUE00
2026-07-173500CALL0 0229.15TRUE00
2026-07-173600CALL0 0248.64TRUE00
2026-07-173700CALL0 2232.41TRUE00
2026-07-17375158.15CALL0 1220.85TRUE00
2026-07-17380153.25CALL0 3220.66TRUE00
2026-07-173850CALL0 0219.66TRUE00
2026-07-173900CALL0 0205.14TRUE00
2026-07-173950CALL0 0188.85TRUE00
2026-07-174000CALL0 1191.22TRUE00
2026-07-174050CALL0 0187.79TRUE00
2026-07-17410119.56CALL0 2183.04TRUE00
2026-07-17415114.66CALL0 2178.16TRUE00
2026-07-174200CALL0 1168.27TRUE00
2026-07-174250CALL0 0165.32TRUE00
2026-07-1743099.32CALL0 4158.48TRUE00
2026-07-1743594.42CALL0 2153.41TRUE00
2026-07-174400CALL0 6137.7TRUE00
2026-07-17442.588.93CALL2 1143.19TRUE8.270.1
2026-07-1744586.53CALL2 1128.36TRUE8.270.11
2026-07-17447.50CALL0 0128.87TRUE00
2026-07-174500CALL0 24125.62TRUE00
2026-07-17452.572.46CALL0 1120.62TRUE00
2026-07-1745576.53CALL1 1129.23TRUE6.470.09
2026-07-17457.574.13CALL1 0114.22TRUE74.130
2026-07-1746077.58CALL1 64102.74TRUE77.580
2026-07-17462.50CALL0 1112.56TRUE00
2026-07-174650CALL0 493.66TRUE00
2026-07-17467.50CALL0 14394.61TRUE00
2026-07-174700CALL0 124114.92TRUE00
2026-07-17472.50CALL0 099.44TRUE00
2026-07-1747556.53CALL2 25101.98TRUE56.530
2026-07-17477.556.65CALL1 5097.96TRUE56.650
2026-07-1748052.1CALL0 12292.74TRUE00
2026-07-17482.50CALL0 090.57TRUE00
2026-07-174850CALL0 484.22TRUE00
2026-07-17487.50CALL0 379.08TRUE00
2026-07-1749035.26CALL1 10579.79TRUE-6.44-0.15
2026-07-17492.50CALL0 078.48TRUE00
2026-07-174950CALL0 6375.99TRUE00
2026-07-17497.50CALL0 065.8TRUE00
2026-07-1750026.13CALL2 17065.52TRUE-5.32-0.17
2026-07-175050CALL0 263.87TRUE00
2026-07-1751023.82CALL3 19657.58TRUE1.270.06
2026-07-175150CALL0 1752.7TRUE00
2026-07-1752018.93CALL4 26748.61TRUE5.750.44
2026-07-1752514CALL7 3748.73TRUE3.490.33
2026-07-1753011.54CALL17 37448.57TRUE3.70.47
2026-07-175357CALL1 2246.5FALSE-0.65-0.09
2026-07-175405.5CALL16 8439.11FALSE0.40.08
2026-07-175451.8CALL3 5544.01FALSE-0.93-0.34
2026-07-175502.07CALL1 8438.94FALSE0.510.33
2026-07-175551.15CALL11 2447.4FALSE-0.1-0.08
2026-07-175601.55CALL1 4153.26FALSE0.350.29
2026-07-175650.96CALL2 1644.06FALSE0.410.75
2026-07-175700.41CALL24 2754.69FALSE-0.59-0.59
2026-07-175752CALL0 248.99FALSE00
2026-07-175800CALL0 2558.16FALSE00
2026-07-175900.04CALL1 589.19FALSE-0.01-0.2
2026-07-176000.1CALL4 1070.63FALSE0.10
2026-07-176100CALL0 081.88FALSE00
2026-07-173200PUT0 26199.16FALSE00
2026-07-173300.15PUT1 1319.11FALSE0.150
2026-07-173400PUT0 196231.64FALSE00
2026-07-173500PUT0 6285.8FALSE00
2026-07-173600PUT0 23269.76FALSE00
2026-07-173700PUT0 14254.07FALSE00
2026-07-173750PUT0 0246.35FALSE00
2026-07-173800PUT0 40127.92FALSE00
2026-07-173850PUT0 0231.15FALSE00
2026-07-173900PUT0 11223.66FALSE00
2026-07-173950PUT0 0216.24FALSE00
2026-07-174000PUT0 76110.01FALSE00
2026-07-174050PUT0 0201.59FALSE00
2026-07-174100PUT0 146194.35FALSE00
2026-07-174150PUT0 0187.17FALSE00
2026-07-174201.12PUT5 44155.47FALSE1.120
2026-07-174250PUT0 0172.95FALSE00
2026-07-174300PUT0 87123.99FALSE00
2026-07-174350PUT0 10158.91FALSE00
2026-07-174400.11PUT9 163121.78FALSE-0.04-0.27
2026-07-17442.50.2PUT0 1148.47FALSE00
2026-07-174450PUT0 4145FALSE00
2026-07-17447.50PUT0 5141.55FALSE00
2026-07-174500PUT0 23499.95FALSE00
2026-07-17452.50PUT0 6134.65FALSE00
2026-07-174550PUT0 50131.21FALSE00
2026-07-17457.50PUT0 7127.77FALSE00
2026-07-174600PUT0 220124.33FALSE00
2026-07-17462.50PUT0 0120.9FALSE00
2026-07-174650PUT0 16117.47FALSE00
2026-07-17467.50PUT0 9114.04FALSE00
2026-07-174700PUT0 101110.61FALSE00
2026-07-17472.50PUT0 1107.18FALSE00
2026-07-174750.1PUT0 14103.74FALSE00
2026-07-17477.50PUT0 1100.3FALSE00
2026-07-174800.15PUT0 3196.86FALSE00
2026-07-17482.50.1PUT1 193.41FALSE0.10
2026-07-174850PUT0 689.95FALSE00
2026-07-17487.50PUT0 2486.48FALSE00
2026-07-174900.2PUT15 4154.23FALSE-0.3-0.6
2026-07-17492.50.12PUT32 079.51FALSE0.120
2026-07-174950PUT0 576FALSE00
2026-07-17497.50PUT0 172.47FALSE00
2026-07-175000.86PUT11 13550.73FALSE0.110.15
2026-07-175050.91PUT10 10745.81FALSE0.910
2026-07-175102.37PUT5 2739.37FALSE0.170.08
2026-07-175151.7PUT5 21636.97FALSE-0.75-0.31
2026-07-175202.3PUT4 8032.95FALSE-2.26-0.5
2026-07-175254.66PUT3 8140.45FALSE-1.19-0.2
2026-07-175306.35PUT9 1838.79FALSE-0.15-0.02
2026-07-175358.7PUT0 1434.1TRUE00
2026-07-175400PUT0 033.68TRUE00
2026-07-175450PUT0 025.54TRUE00
2026-07-1755020.8PUT0 321.55TRUE00
2026-07-175550PUT0 025.55TRUE00
2026-07-175600PUT0 024.05TRUE00
2026-07-175650PUT0 027.86TRUE00
2026-07-175700PUT0 031.57TRUE00
2026-07-175750PUT0 035.19TRUE00
2026-07-175800PUT0 038.74TRUE00
2026-07-175900PUT0 045.64TRUE00
2026-07-176000PUT0 052.31TRUE00
2026-07-176100PUT0 058.79TRUE00
2026-07-242400CALL0 0246.33TRUE00
2026-07-242500CALL0 0212.01TRUE00
2026-07-242600CALL0 0212.81TRUE00
2026-07-242700CALL0 0187.19TRUE00
2026-07-242800CALL0 0195.38TRUE00
2026-07-242900CALL0 0192.18TRUE00
2026-07-243000CALL0 0184.81TRUE00
2026-07-243100CALL0 0174.22TRUE00
2026-07-243200CALL0 0159.34TRUE00
2026-07-243300CALL0 0160.17TRUE00
2026-07-243400CALL0 0151.38TRUE00
2026-07-243500CALL0 0145.38TRUE00
2026-07-243600CALL0 1136.94TRUE00
2026-07-243700CALL0 0131.64TRUE00
2026-07-243750CALL0 0126.82TRUE00
2026-07-243800CALL0 0123.46TRUE00
2026-07-243850CALL0 0119.43TRUE00
2026-07-243900CALL0 0115.44TRUE00
2026-07-243950CALL0 0110.86TRUE00
2026-07-244000CALL0 0108.2TRUE00
2026-07-244050CALL0 0100.57TRUE00
2026-07-244100CALL0 093.45TRUE00
2026-07-244150CALL0 097.2TRUE00
2026-07-244200CALL0 092.85TRUE00
2026-07-244250CALL0 085.13TRUE00
2026-07-244300CALL0 086.87TRUE00
2026-07-244350CALL0 283.12TRUE00
2026-07-244400CALL0 079.85TRUE00
2026-07-244450CALL0 271.31TRUE00
2026-07-244500CALL0 169.7TRUE00
2026-07-244550CALL0 069.95TRUE00
2026-07-244600CALL0 268.5TRUE00
2026-07-244650CALL0 067.45TRUE00
2026-07-244700CALL0 266.04TRUE00
2026-07-2447559.62CALL3 1666.25TRUE59.620
2026-07-244800CALL0 361.31TRUE00
2026-07-244850CALL0 262.95TRUE00
2026-07-24487.50CALL0 064.94TRUE00
2026-07-2449040.03CALL1 957.89TRUE40.030
2026-07-24492.545.3CALL1 057.86TRUE45.30
2026-07-244950CALL0 657.68TRUE00
2026-07-24497.50CALL0 056.37TRUE00
2026-07-2450031.91CALL1 857.84TRUE31.910
2026-07-24502.50CALL0 055.41TRUE00
2026-07-245050CALL0 256.69TRUE00
2026-07-24507.50CALL0 453.63TRUE00
2026-07-2451030.1CALL0 13253.75TRUE00
2026-07-24512.528.6CALL0 1052.74TRUE00
2026-07-2451530.15CALL0 1453.84TRUE00
2026-07-24517.50CALL0 052.25TRUE00
2026-07-245200CALL0 4754.51TRUE00
2026-07-24522.50CALL0 052.82TRUE00
2026-07-2452519.2CALL0 2250.73TRUE00
2026-07-2453020.35CALL4 3053.1TRUE1.650.09
2026-07-2453517.36CALL8 1249.83FALSE17.360
2026-07-2454015CALL10 3849.36FALSE1.60.12
2026-07-2454510.7CALL2 548.95FALSE-0.8-0.07
2026-07-2455010.03CALL16 447.73FALSE-0.37-0.04
2026-07-245550CALL0 249.65FALSE00
2026-07-245600CALL0 345.69FALSE00
2026-07-245655.55CALL2 151.1FALSE5.550
2026-07-245700CALL0 244.73FALSE00
2026-07-245750CALL0 152.63FALSE00
2026-07-245802.76CALL0 352.44FALSE00
2026-07-245850CALL0 056.59FALSE00
2026-07-245900CALL0 158.8FALSE00
2026-07-245950CALL0 059.64FALSE00
2026-07-246000CALL0 156.59FALSE00
2026-07-246050CALL0 065.71FALSE00
2026-07-246100CALL0 059.87FALSE00
2026-07-246200CALL0 074.35FALSE00
2026-07-246300CALL0 070.25FALSE00
2026-07-246400CALL0 075.18FALSE00
2026-07-246500CALL0 079.95FALSE00
2026-07-246600CALL0 084.59FALSE00
2026-07-246700CALL0 089.09FALSE00
2026-07-242400PUT0 0272.36FALSE00
2026-07-242500PUT0 0259.92FALSE00
2026-07-242600PUT0 0247.97FALSE00
2026-07-242700PUT0 0236.46FALSE00
2026-07-242800PUT0 0225.36FALSE00
2026-07-242900PUT0 0214.64FALSE00
2026-07-243000PUT0 0204.27FALSE00
2026-07-243100PUT0 0194.21FALSE00
2026-07-243200PUT0 20184.45FALSE00
2026-07-243300PUT0 0174.96FALSE00
2026-07-243400PUT0 184165.73FALSE00
2026-07-243500PUT0 0156.73FALSE00
2026-07-243600PUT0 0147.94FALSE00
2026-07-243700PUT0 0139.35FALSE00
2026-07-243750PUT0 0135.12FALSE00
2026-07-243800PUT0 0130.94FALSE00
2026-07-243850PUT0 0126.79FALSE00
2026-07-243900PUT0 0122.69FALSE00
2026-07-243950PUT0 0118.63FALSE00
2026-07-244000PUT0 1114.6FALSE00
2026-07-244050PUT0 2110.6FALSE00
2026-07-244100PUT0 1106.64FALSE00
2026-07-244150PUT0 2102.71FALSE00
2026-07-244200.18PUT44 1398.8FALSE0.180
2026-07-244250PUT0 394.92FALSE00
2026-07-244300.24PUT10 4772.2FALSE-0.64-0.73
2026-07-244350.44PUT20 768.56FALSE0.440
2026-07-244400PUT0 1983.42FALSE00
2026-07-244450.87PUT8 2971.66FALSE0.280.47
2026-07-244500PUT0 1375.84FALSE00
2026-07-244551.87PUT0 2572.07FALSE00
2026-07-244601.2PUT0 1871.67FALSE00
2026-07-244651.97PUT3 4360.79FALSE0.290.17
2026-07-244701.3PUT7 49960.96FALSE-3.31-0.72
2026-07-244753.44PUT7 48858.64FALSE-1.66-0.33
2026-07-244802.9PUT0 6161.92FALSE00
2026-07-244852.5PUT1 049.78FALSE2.50
2026-07-24487.53.7PUT0 4255.7FALSE00
2026-07-244903.9PUT3 856.42FALSE-1.05-0.21
2026-07-24492.50PUT0 055.37FALSE00
2026-07-244955.05PUT2 151.98FALSE5.050
2026-07-24497.50PUT0 052.96FALSE00
2026-07-245006.04PUT3 1050.29FALSE6.040
2026-07-24502.53.8PUT1 347.23FALSE3.80
2026-07-245050PUT0 249.7FALSE00
2026-07-24507.57.32PUT0 345.57FALSE00
2026-07-245108.5PUT0 746.63FALSE00
2026-07-24512.510.18PUT0 448.18FALSE00
2026-07-2451510.41PUT0 67445.39FALSE00
2026-07-24517.511.73PUT0 347.79FALSE00
2026-07-2452012PUT5 146.81FALSE-0.2-0.02
2026-07-24522.50PUT0 046.76FALSE00
2026-07-2452514.16PUT0 246.97FALSE00
2026-07-2453015.07PUT1 048.57FALSE15.070
2026-07-2453516.4PUT25 049.18TRUE16.40
2026-07-2454019.1PUT2 046.99TRUE19.10
2026-07-245450PUT0 044.5TRUE00
2026-07-245500PUT0 045.83TRUE00
2026-07-245550PUT0 044.83TRUE00
2026-07-245600PUT0 046.88TRUE00
2026-07-245650PUT0 042.5TRUE00
2026-07-245700PUT0 040.48TRUE00
2026-07-245750PUT0 043.68TRUE00
2026-07-245800PUT0 042.67TRUE00
2026-07-245850PUT0 041.46TRUE00
2026-07-245900PUT0 041.29TRUE00
2026-07-245950PUT0 042.15TRUE00
2026-07-246000PUT0 032.72TRUE00
2026-07-246050PUT0 034.7TRUE00
2026-07-246100PUT0 039.41TRUE00
2026-07-246200PUT0 040.47TRUE00
2026-07-246300PUT0 044.18TRUE00
2026-07-246400PUT0 047.81TRUE00
2026-07-246500PUT0 051.34TRUE00
2026-07-246600PUT0 054.8TRUE00
2026-07-246700PUT0 058.19TRUE00
2026-07-312400CALL0 0168.14TRUE00
2026-07-312500CALL0 0159.63TRUE00
2026-07-312600CALL0 0151.47TRUE00
2026-07-312700CALL0 0145.34TRUE00
2026-07-312800CALL0 0137.75TRUE00
2026-07-312900CALL0 0130.44TRUE00
2026-07-313000CALL0 0123.38TRUE00
2026-07-313100CALL0 0127.59TRUE00
2026-07-313200CALL0 0120.67TRUE00
2026-07-313300CALL0 0113.96TRUE00
2026-07-313400CALL0 0107.44TRUE00
2026-07-313500CALL0 0101.11TRUE00
2026-07-313600CALL0 094.95TRUE00
2026-07-313700CALL0 088.95TRUE00
2026-07-313750CALL0 086TRUE00
2026-07-313800CALL0 083.09TRUE00
2026-07-313850CALL0 080.22TRUE00
2026-07-313900CALL0 077.38TRUE00
2026-07-313950CALL0 074.57TRUE00
2026-07-314000CALL0 071.8TRUE00
2026-07-314050CALL0 075.23TRUE00
2026-07-314100CALL0 070.72TRUE00
2026-07-314150CALL0 068.47TRUE00
2026-07-314200CALL0 066.71TRUE00
2026-07-314250CALL0 063.92TRUE00
2026-07-314300CALL0 065.11TRUE00
2026-07-314350CALL0 060.19TRUE00
2026-07-314400CALL0 158.63TRUE00
2026-07-314450CALL0 056.95TRUE00
2026-07-314500CALL0 554.14TRUE00
2026-07-314550CALL0 055.45TRUE00
2026-07-3146072.7CALL0 254.45TRUE00
2026-07-314650CALL0 051.46TRUE00
2026-07-3147063.25CALL0 1152.69TRUE00
2026-07-3147558.85CALL0 1152.05TRUE00
2026-07-314800CALL0 1252.39TRUE00
2026-07-3148554.5CALL1 147.41TRUE54.50
2026-07-314900CALL0 249.39TRUE00
2026-07-314950CALL0 048.55TRUE00
2026-07-3150043.4CALL163 947.68TRUE43.40
2026-07-315050CALL0 2445.16TRUE00
2026-07-31507.50CALL0 044.49TRUE00
2026-07-315100CALL0 1744.87TRUE00
2026-07-31512.50CALL0 044.88TRUE00
2026-07-3151529.65CALL0 1643.93TRUE00
2026-07-31517.527.73CALL0 143.27TRUE00
2026-07-315200CALL0 1444.02TRUE00
2026-07-31522.50CALL0 043.38TRUE00
2026-07-3152524.29CALL20 1041.19TRUE24.290
2026-07-3153022CALL3 642TRUE2.210.11
2026-07-3153519.5CALL3 3539.39FALSE0.80.04
2026-07-3154016.38CALL0 2338.84FALSE00
2026-07-315450CALL0 441.56FALSE00
2026-07-3155010CALL0 1239.07FALSE00
2026-07-315550CALL0 1539.12FALSE00
2026-07-315608.5CALL0 4240.67FALSE00
2026-07-315657.19CALL1 142.31FALSE7.190
2026-07-315700CALL0 238.93FALSE00
2026-07-315750CALL0 240.39FALSE00
2026-07-315800CALL0 141.7FALSE00
2026-07-315850CALL0 342.89FALSE00
2026-07-315903.2CALL1 044.74FALSE3.20
2026-07-315950CALL0 046.3FALSE00
2026-07-316000CALL0 051.92FALSE00
2026-07-316050CALL0 043.67FALSE00
2026-07-316100CALL0 052.48FALSE00
2026-07-316200CALL0 049.82FALSE00
2026-07-316300CALL0 153.73FALSE00
2026-07-316400CALL0 057.51FALSE00
2026-07-316500CALL0 061.17FALSE00
2026-07-316600CALL0 064.73FALSE00
2026-07-316700CALL0 068.19FALSE00
2026-07-312400PUT0 0209.03FALSE00
2026-07-312500PUT0 0199.49FALSE00
2026-07-312600PUT0 0190.32FALSE00
2026-07-312700PUT0 0181.5FALSE00
2026-07-312800PUT0 0172.99FALSE00
2026-07-312900PUT0 0164.76FALSE00
2026-07-313000PUT0 0156.81FALSE00
2026-07-313100PUT0 0149.09FALSE00
2026-07-313200PUT0 0141.61FALSE00
2026-07-313300PUT0 0134.33FALSE00
2026-07-313400PUT0 0127.25FALSE00
2026-07-313500PUT0 0120.34FALSE00
2026-07-313600PUT0 0113.6FALSE00
2026-07-313700PUT0 3107.02FALSE00
2026-07-313750PUT0 9103.77FALSE00
2026-07-313800PUT0 0100.57FALSE00
2026-07-313850PUT0 097.39FALSE00
2026-07-313900PUT0 094.24FALSE00
2026-07-313950PUT0 291.13FALSE00
2026-07-314000PUT0 288.04FALSE00
2026-07-314050PUT0 084.97FALSE00
2026-07-314100PUT0 281.94FALSE00
2026-07-314150PUT0 378.92FALSE00
2026-07-314200PUT0 375.92FALSE00
2026-07-314250PUT0 072.95FALSE00
2026-07-314300.7PUT334 1061.69FALSE0.70
2026-07-314350PUT0 1167.22FALSE00
2026-07-314400PUT0 264.13FALSE00
2026-07-314450PUT0 461.22FALSE00
2026-07-314500PUT0 458.32FALSE00
2026-07-314551.1PUT1 356.44FALSE-1.4-0.56
2026-07-314600PUT0 257.17FALSE00
2026-07-314654.82PUT0 255.99FALSE00
2026-07-314700PUT0 858.48FALSE00
2026-07-314750PUT0 755.18FALSE00
2026-07-314800PUT0 647.46FALSE00
2026-07-314850PUT0 046.37FALSE00
2026-07-314906.25PUT0 141.85FALSE00
2026-07-314950PUT0 243.34FALSE00
2026-07-315006.25PUT10 839FALSE6.250
2026-07-315050PUT0 242.1FALSE00
2026-07-31507.50PUT0 041.38FALSE00
2026-07-3151010.83PUT0 841.87FALSE00
2026-07-31512.50PUT0 042.59FALSE00
2026-07-315150PUT0 038.89FALSE00
2026-07-31517.50PUT0 041.79FALSE00
2026-07-315200PUT0 041.88FALSE00
2026-07-31522.50PUT0 038.65FALSE00
2026-07-315250PUT0 040.24FALSE00
2026-07-315300PUT0 038.33FALSE00
2026-07-3153521.25PUT0 137.72TRUE00
2026-07-315400PUT0 039.78TRUE00
2026-07-315450PUT0 036.86TRUE00
2026-07-315500PUT0 036.38TRUE00
2026-07-315550PUT0 037.86TRUE00
2026-07-315600PUT0 036.35TRUE00
2026-07-315650PUT0 037.51TRUE00
2026-07-315700PUT0 138.05TRUE00
2026-07-315750PUT0 039.74TRUE00
2026-07-315800PUT0 039.26TRUE00
2026-07-315850PUT0 035.54TRUE00
2026-07-315900PUT0 037.17TRUE00
2026-07-315950PUT0 035.77TRUE00
2026-07-316000PUT0 037.83TRUE00
2026-07-316050PUT0 038.88TRUE00
2026-07-316100PUT0 038.19TRUE00
2026-07-316200PUT0 035.4TRUE00
2026-07-316300PUT0 036.39TRUE00
2026-07-316400PUT0 039.33TRUE00
2026-07-316500PUT0 042.74TRUE00
2026-07-316600PUT0 045TRUE00
2026-07-316700PUT0 047.74TRUE00
2026-08-072500CALL0 0133.25TRUE00
2026-08-072600CALL0 0136.73TRUE00
2026-08-072700CALL0 0129.73TRUE00
2026-08-072800CALL0 0123TRUE00
2026-08-072900CALL0 0116.51TRUE00
2026-08-073000CALL0 0110.25TRUE00
2026-08-073100CALL0 0104.2TRUE00
2026-08-073200CALL0 098.35TRUE00
2026-08-073300CALL0 092.67TRUE00
2026-08-073400CALL0 094.16TRUE00
2026-08-073500CALL0 089.88TRUE00
2026-08-073600CALL0 083.21TRUE00
2026-08-073700CALL0 077.95TRUE00
2026-08-073750CALL0 075.96TRUE00
2026-08-073800CALL0 072.83TRUE00
2026-08-073850CALL0 070.88TRUE00
2026-08-073900CALL0 068.38TRUE00
2026-08-073950CALL0 065.91TRUE00
2026-08-074000CALL0 063.47TRUE00
2026-08-074050CALL0 061.56TRUE00
2026-08-074100CALL0 058.67TRUE00
2026-08-074150CALL0 057.26TRUE00
2026-08-074200CALL0 058.25TRUE00
2026-08-074250CALL0 055.82TRUE00
2026-08-074300CALL0 053.41TRUE00
2026-08-074350CALL0 054.33TRUE00
2026-08-074400CALL0 052.46TRUE00
2026-08-074450CALL0 051.11TRUE00
2026-08-074500CALL0 049.66TRUE00
2026-08-074550CALL0 049.05TRUE00
2026-08-074600CALL0 047.79TRUE00
2026-08-074650CALL0 046.41TRUE00
2026-08-0747064.8CALL0 149.11TRUE00
2026-08-074750CALL0 046.31TRUE00
2026-08-074800CALL0 045.03TRUE00
2026-08-074850CALL0 043.59TRUE00
2026-08-074900CALL0 043.07TRUE00
2026-08-074950CALL0 142.89TRUE00
2026-08-075000CALL0 142.86TRUE00
2026-08-075050CALL0 041.95TRUE00
2026-08-075100CALL0 141.52TRUE00
2026-08-075150CALL0 042.79TRUE00
2026-08-075200CALL0 842.19TRUE00
2026-08-075250CALL0 239.61TRUE00
2026-08-075300CALL0 140.12TRUE00
2026-08-0753520.72CALL0 540.56FALSE00
2026-08-075400CALL0 040.39FALSE00
2026-08-075450CALL0 040.09FALSE00
2026-08-075500CALL0 139.26FALSE00
2026-08-075550CALL0 040.09FALSE00
2026-08-075600CALL0 038.67FALSE00
2026-08-075650CALL0 038.88FALSE00
2026-08-075700CALL0 037.8FALSE00
2026-08-075750CALL0 138.36FALSE00
2026-08-075800CALL0 1538.67FALSE00
2026-08-075850CALL0 138.44FALSE00
2026-08-075900CALL0 140.38FALSE00
2026-08-075950CALL0 241.47FALSE00
2026-08-076002.52CALL0 140.66FALSE00
2026-08-076102.4CALL0 1044.02FALSE00
2026-08-076201.7CALL1 145.34FALSE1.70
2026-08-076300CALL0 045.09FALSE00
2026-08-076400CALL0 048.28FALSE00
2026-08-076500CALL0 051.36FALSE00
2026-08-076600CALL0 054.36FALSE00
2026-08-076700CALL0 057.27FALSE00
2026-08-072500PUT0 0168.01FALSE00
2026-08-072600PUT0 0160.3FALSE00
2026-08-072700PUT0 0152.87FALSE00
2026-08-072800PUT0 0145.71FALSE00
2026-08-072900PUT0 0138.79FALSE00
2026-08-073000PUT0 0132.09FALSE00
2026-08-073100PUT0 0125.6FALSE00
2026-08-073200PUT0 0119.3FALSE00
2026-08-073300PUT0 0113.18FALSE00
2026-08-073400PUT0 0107.21FALSE00
2026-08-073500PUT0 0101.4FALSE00
2026-08-073600PUT0 095.73FALSE00
2026-08-073700PUT0 390.19FALSE00
2026-08-073750PUT0 987.46FALSE00
2026-08-073800PUT0 084.76FALSE00
2026-08-073850PUT0 082.09FALSE00
2026-08-073900PUT0 079.44FALSE00
2026-08-073950PUT0 076.82FALSE00
2026-08-074000PUT0 074.22FALSE00
2026-08-074050PUT0 071.64FALSE00
2026-08-074100PUT0 069.08FALSE00
2026-08-074150PUT0 063.54FALSE00
2026-08-074200PUT0 064.02FALSE00
2026-08-074250PUT0 161.52FALSE00
2026-08-074300PUT0 259.03FALSE00
2026-08-074350PUT0 156.56FALSE00
2026-08-074400PUT0 254.1FALSE00
2026-08-074450PUT0 153.82FALSE00
2026-08-074500PUT0 1560.48FALSE00
2026-08-074550PUT0 057.7FALSE00
2026-08-074600PUT0 1254.92FALSE00
2026-08-074650PUT0 152.15FALSE00
2026-08-074700PUT0 047.86FALSE00
2026-08-074750PUT0 046.59FALSE00
2026-08-074800PUT0 042.87FALSE00
2026-08-074850PUT0 042.47FALSE00
2026-08-074900PUT0 040.91FALSE00
2026-08-074950PUT0 037.7FALSE00
2026-08-075000PUT0 039.5FALSE00
2026-08-075050PUT0 039.01FALSE00
2026-08-075100PUT0 038.95FALSE00
2026-08-075150PUT0 037.23FALSE00
2026-08-075200PUT0 042.35FALSE00
2026-08-075250PUT0 038.64FALSE00
2026-08-075300PUT0 040.56FALSE00
2026-08-0753521.5PUT8 137.79TRUE-1.24-0.05
2026-08-075400PUT0 038TRUE00
2026-08-075450PUT0 037.76TRUE00
2026-08-075500PUT0 037.35TRUE00
2026-08-075550PUT0 036.68TRUE00
2026-08-075600PUT0 036.81TRUE00
2026-08-075650PUT0 037.87TRUE00
2026-08-075700PUT0 036.7TRUE00
2026-08-075750PUT0 037.05TRUE00
2026-08-075800PUT0 036.85TRUE00
2026-08-075850PUT0 036.41TRUE00
2026-08-075900PUT0 037.98TRUE00
2026-08-075950PUT0 036.85TRUE00
2026-08-076000PUT0 036.22TRUE00
2026-08-076100PUT0 033.21TRUE00
2026-08-076200PUT0 029.66TRUE00
2026-08-076300PUT0 033.98TRUE00
2026-08-076400PUT0 035.22TRUE00
2026-08-076500PUT0 037.38TRUE00
2026-08-076600PUT0 040.22TRUE00
2026-08-076700PUT0 042.23TRUE00
2026-08-142600CALL0 0117.04TRUE00
2026-08-142700CALL0 0119.15TRUE00
2026-08-142800CALL0 0110.52TRUE00
2026-08-142900CALL0 0107.03TRUE00
2026-08-143000CALL0 0101.29TRUE00
2026-08-143100CALL0 095.74TRUE00
2026-08-143200CALL0 090.37TRUE00
2026-08-143300CALL0 085.17TRUE00
2026-08-143400CALL0 080.13TRUE00
2026-08-143500CALL0 075.24TRUE00
2026-08-143600CALL0 071.12TRUE00
2026-08-143700CALL0 071.73TRUE00
2026-08-143800CALL0 067.04TRUE00
2026-08-143900CALL0 062.46TRUE00
2026-08-144000CALL0 057.99TRUE00
2026-08-144100CALL0 056.91TRUE00
2026-08-144200CALL0 052.47TRUE00
2026-08-144300CALL0 051.25TRUE00
2026-08-144400CALL0 048.74TRUE00
2026-08-1445083.9CALL0 146.74TRUE00
2026-08-1446081.5CALL3 1045.34TRUE6.70.09
2026-08-1447066CALL0 1343.89TRUE00
2026-08-144800CALL0 042.31TRUE00
2026-08-144900CALL0 141.51TRUE00
2026-08-145000CALL0 040.13TRUE00
2026-08-145100CALL0 039.94TRUE00
2026-08-145200CALL0 039.99TRUE00
2026-08-1453028CALL16 140.21TRUE280
2026-08-145400CALL0 039.3FALSE00
2026-08-1455017.6CALL0 238.34FALSE00
2026-08-145600CALL0 038.13FALSE00
2026-08-1457011CALL1 137.95FALSE110
2026-08-145800CALL0 037.49FALSE00
2026-08-145900CALL0 037.36FALSE00
2026-08-146000CALL0 136.45FALSE00
2026-08-146100CALL0 039.75FALSE00
2026-08-146200CALL0 042.6FALSE00
2026-08-146301.75CALL0 145.29FALSE00
2026-08-146400CALL0 050.69FALSE00
2026-08-146500CALL0 045.07FALSE00
2026-08-146600CALL0 047.71FALSE00
2026-08-146700CALL0 050.27FALSE00
2026-08-142600PUT0 0141.16FALSE00
2026-08-142700PUT0 0134.62FALSE00
2026-08-142800PUT0 0128.32FALSE00
2026-08-142900PUT0 0122.23FALSE00
2026-08-143000PUT0 0116.34FALSE00
2026-08-143100PUT0 0110.63FALSE00
2026-08-143200PUT0 0105.08FALSE00
2026-08-143300PUT0 099.7FALSE00
2026-08-143400PUT0 094.45FALSE00
2026-08-143500PUT0 089.34FALSE00
2026-08-143600PUT0 084.35FALSE00
2026-08-143700PUT0 079.47FALSE00
2026-08-143800PUT0 074.7FALSE00
2026-08-143900PUT0 070.02FALSE00
2026-08-144000PUT0 065.42FALSE00
2026-08-144100PUT0 060.9FALSE00
2026-08-144200PUT0 052.96FALSE00
2026-08-144300PUT0 152.07FALSE00
2026-08-144400PUT0 158.26FALSE00
2026-08-144500PUT0 647.2FALSE00
2026-08-144600PUT0 145.9FALSE00
2026-08-144704.1PUT5 141.72FALSE4.10
2026-08-144805.9PUT2 441.15FALSE-0.7-0.11
2026-08-144908.7PUT0 339.54FALSE00
2026-08-145000PUT0 039.22FALSE00
2026-08-145100PUT0 038.51FALSE00
2026-08-145200PUT0 036.81FALSE00
2026-08-145300PUT0 036.67FALSE00
2026-08-145400PUT0 036.62TRUE00
2026-08-145500PUT0 035.59TRUE00
2026-08-145600PUT0 035.67TRUE00
2026-08-145700PUT0 035.24TRUE00
2026-08-145800PUT0 035.24TRUE00
2026-08-145900PUT0 036.13TRUE00
2026-08-146000PUT0 035.57TRUE00
2026-08-1461078.1PUT2 031.72TRUE78.10
2026-08-146200PUT0 029.31TRUE00
2026-08-146300PUT0 035.69TRUE00
2026-08-146400PUT0 033.51TRUE00
2026-08-146500PUT0 034.69TRUE00
2026-08-146600PUT0 036.94TRUE00
2026-08-146700PUT0 039.13TRUE00
2026-08-213300CALL0 087.05TRUE00
2026-08-213400CALL0 084.08TRUE00
2026-08-213500CALL0 079.6TRUE00
2026-08-213600CALL0 075.23TRUE00
2026-08-213700CALL0 070.62TRUE00
2026-08-213800CALL0 067.97TRUE00
2026-08-213900CALL0 065.17TRUE00
2026-08-214000CALL0 060.73TRUE00
2026-08-214100CALL0 057.36TRUE00
2026-08-214200CALL0 053.95TRUE00
2026-08-214300CALL0 053.58TRUE00
2026-08-214400CALL0 051.04TRUE00
2026-08-214500CALL0 545.63TRUE00
2026-08-214600CALL0 542.01TRUE00
2026-08-214700CALL0 541.33TRUE00
2026-08-2148061.8CALL2 442.32TRUE61.80
2026-08-214900CALL0 10539.01TRUE00
2026-08-215000CALL0 7440.54TRUE00
2026-08-2151041.17CALL1 7140.92TRUE41.170
2026-08-2152029.48CALL1 4839.95TRUE29.480
2026-08-2153029.93CALL5 12138.64TRUE2.880.11
2026-08-2154023.2CALL21 8337.24FALSE1.40.06
2026-08-2155019.1CALL1 12537.3FALSE1.240.07
2026-08-2156015.08CALL1 7237.1FALSE1.080.08
2026-08-215700CALL0 5637.78FALSE00
2026-08-215809.3CALL0 6940.1FALSE00
2026-08-215900CALL0 537.17FALSE00
2026-08-216006.5CALL2 19340.69FALSE0.50.08
2026-08-216104.5CALL2 239.47FALSE4.50
2026-08-216203CALL0 540.14FALSE00
2026-08-216300CALL0 742.05FALSE00
2026-08-216402.1CALL10 1037.96FALSE2.10
2026-08-216501.85CALL11 142.3FALSE1.850
2026-08-216601.25CALL0 140.73FALSE00
2026-08-213300PUT0 090.14FALSE00
2026-08-213400.24PUT8 467.64FALSE0.240
2026-08-213500.25PUT8 280.79FALSE0.250
2026-08-213600.4PUT8 562.12FALSE0.050.14
2026-08-213700PUT0 261.15FALSE00
2026-08-213800.48PUT8 054.99FALSE0.480
2026-08-213900PUT0 063.48FALSE00
2026-08-214000.95PUT0 159.33FALSE00
2026-08-214100PUT0 7061.75FALSE00
2026-08-214201.1PUT0 7645.66FALSE00
2026-08-214300PUT0 2948.15FALSE00
2026-08-214401.6PUT2 5644.07FALSE1.60
2026-08-214502.7PUT3 5647.93FALSE-0.7-0.21
2026-08-214604.9PUT5 4039.96FALSE0.640.15
2026-08-214705.5PUT14 1338.08FALSE-0.2-0.04
2026-08-214807.4PUT9 2637.41FALSE0.20.03
2026-08-2149010.2PUT2 4637.87FALSE10.20
2026-08-2150010.64PUT4 4437.28FALSE-0.67-0.06
2026-08-2151013.7PUT79 3236.59FALSE13.70
2026-08-215200PUT0 4436.26FALSE00
2026-08-2153025.2PUT0 1136.35FALSE00
2026-08-2154029.8PUT0 836TRUE00
2026-08-2155034.7PUT1 235.75TRUE34.70
2026-08-215600PUT0 036.17TRUE00
2026-08-215700PUT0 034.12TRUE00
2026-08-215800PUT0 035.94TRUE00
2026-08-215900PUT0 034.15TRUE00
2026-08-216000PUT0 033.68TRUE00
2026-08-216100PUT0 035.63TRUE00
2026-08-216200PUT0 033.27TRUE00
2026-08-216300PUT0 029.68TRUE00
2026-08-216400PUT0 031.21TRUE00
2026-08-216500PUT0 034.7TRUE00
2026-08-216600PUT0 034.27TRUE00
2026-08-282600CALL0 0107.05TRUE00
2026-08-282700CALL0 0102.68TRUE00
2026-08-282800CALL0 097.3TRUE00
2026-08-282900CALL0 092.11TRUE00
2026-08-283000CALL0 087.11TRUE00
2026-08-283100CALL0 083.33TRUE00
2026-08-283200CALL0 080.56TRUE00
2026-08-283300CALL0 076.85TRUE00
2026-08-283400CALL0 075.53TRUE00
2026-08-283500CALL0 071.8TRUE00
2026-08-283600CALL0 068.14TRUE00
2026-08-283700CALL0 063.89TRUE00
2026-08-283800CALL0 063.45TRUE00
2026-08-283900CALL0 059.78TRUE00
2026-08-284000CALL0 056.16TRUE00
2026-08-284100CALL0 054.49TRUE00
2026-08-284200CALL0 051.2TRUE00
2026-08-284300CALL0 048.77TRUE00
2026-08-284400CALL0 046.01TRUE00
2026-08-284500CALL0 046TRUE00
2026-08-284600CALL0 041.88TRUE00
2026-08-284700CALL0 040.82TRUE00
2026-08-284800CALL0 040.48TRUE00
2026-08-284900CALL0 039.34TRUE00
2026-08-285000CALL0 038.5TRUE00
2026-08-285100CALL0 039.08TRUE00
2026-08-285200CALL0 1037.78TRUE00
2026-08-2853029.95CALL0 238.45TRUE00
2026-08-285400CALL0 037.69FALSE00
2026-08-285500CALL0 036.93FALSE00
2026-08-285600CALL0 037.41FALSE00
2026-08-2857014.65CALL0 1436.91FALSE00
2026-08-285800CALL0 037.02FALSE00
2026-08-285908.6CALL0 136.52FALSE00
2026-08-286006.6CALL0 1636.25FALSE00
2026-08-286105.3CALL0 136.88FALSE00
2026-08-286204.9CALL4 037.93FALSE4.90
2026-08-286303.7CALL2 038.54FALSE3.70
2026-08-286400CALL0 038.5FALSE00
2026-08-286508.07CALL1 043.77FALSE8.070
2026-08-286600CALL0 044.41FALSE00
2026-08-286700CALL0 046.39FALSE00
2026-08-282600PUT0 0117.34FALSE00
2026-08-282700PUT0 0111.91FALSE00
2026-08-282800PUT0 0106.68FALSE00
2026-08-282900PUT0 0101.63FALSE00
2026-08-283000PUT0 096.74FALSE00
2026-08-283100PUT0 092FALSE00
2026-08-283200PUT0 087.4FALSE00
2026-08-283300PUT0 082.92FALSE00
2026-08-283400PUT0 078.57FALSE00
2026-08-283500PUT0 074.33FALSE00
2026-08-283600PUT0 070.19FALSE00
2026-08-283700PUT0 066.14FALSE00
2026-08-283800PUT0 062.18FALSE00
2026-08-283900PUT0 058.29FALSE00
2026-08-284000PUT0 054.98FALSE00
2026-08-284100PUT0 061.78FALSE00
2026-08-284200PUT0 055.52FALSE00
2026-08-284302.15PUT0 149.15FALSE00
2026-08-284400PUT0 045.7FALSE00
2026-08-284500PUT0 042.23FALSE00
2026-08-284604.9PUT2 040.64FALSE4.90
2026-08-284700PUT0 037.54FALSE00
2026-08-284800PUT0 037.81FALSE00
2026-08-284900PUT0 037.36FALSE00
2026-08-2850014.3PUT0 1137.47FALSE00
2026-08-2851017.8PUT0 736.53FALSE00
2026-08-2852021.6PUT0 136.3FALSE00
2026-08-285300PUT0 035.96FALSE00
2026-08-285400PUT0 035.78TRUE00
2026-08-285500PUT0 035.61TRUE00
2026-08-285600PUT0 035.12TRUE00
2026-08-285700PUT0 034.91TRUE00
2026-08-285800PUT0 035.23TRUE00
2026-08-285900PUT0 034.83TRUE00
2026-08-286000PUT0 034.82TRUE00
2026-08-286100PUT0 035.17TRUE00
2026-08-286200PUT0 034.36TRUE00
2026-08-286300PUT0 035.07TRUE00
2026-08-286400PUT0 031.03TRUE00
2026-08-286500PUT0 030.51TRUE00
2026-08-286600PUT0 032.46TRUE00
2026-08-286700PUT0 034.37TRUE00
2026-09-182000CALL0 0122.96TRUE00
2026-09-182100CALL0 0117.71TRUE00
2026-09-182200CALL0 0112.71TRUE00
2026-09-182300CALL0 0100.94TRUE00
2026-09-182400CALL0 096.7TRUE00
2026-09-182500CALL0 099.33TRUE00
2026-09-182600CALL0 087.07TRUE00
2026-09-182700CALL0 090.9TRUE00
2026-09-182800CALL0 086.53TRUE00
2026-09-182900CALL0 082.3TRUE00
2026-09-183000CALL0 078.57TRUE00
2026-09-183100CALL0 272.17TRUE00
2026-09-183200CALL0 171.4TRUE00
2026-09-183300CALL0 069.38TRUE00
2026-09-183400CALL0 065.67TRUE00
2026-09-183500CALL0 662.82TRUE00
2026-09-183600CALL0 259.51TRUE00
2026-09-183700CALL0 356.49TRUE00
2026-09-183800CALL0 354.93TRUE00
2026-09-183900CALL0 652.99TRUE00
2026-09-184000CALL0 749.22TRUE00
2026-09-184100CALL0 3347.95TRUE00
2026-09-184200CALL0 1645.29TRUE00
2026-09-184300CALL0 744.01TRUE00
2026-09-184400CALL0 1744.09TRUE00
2026-09-184500CALL0 6140.82TRUE00
2026-09-1846084.75CALL1 6838.39TRUE84.750
2026-09-1847075.5CALL2 28437.62TRUE3.470.05
2026-09-1848067.5CALL4 31237.92TRUE67.50
2026-09-1849058.49CALL0 10638.48TRUE00
2026-09-1850054.4CALL3 53737.69TRUE3.90.08
2026-09-1851048.57CALL1 14736.93TRUE3.570.08
2026-09-1852042.2CALL1 22137.47TRUE1.20.03
2026-09-1853034.48CALL2 19837.11TRUE00
2026-09-1854029.6CALL0 70335.41FALSE00
2026-09-1855025.77CALL2 27835.3FALSE0.670.03
2026-09-1856022.61CALL1 16035.05FALSE22.610
2026-09-1857018.5CALL2 27435.03FALSE1.50.09
2026-09-1858015.7CALL88 56435.05FALSE0.80.05
2026-09-1859013.5CALL10 63234.96FALSE0.90.07
2026-09-1860011.07CALL1 70236.15FALSE0.550.05
2026-09-186100CALL0 11534.55FALSE00
2026-09-186200CALL0 9336.4FALSE00
2026-09-186300CALL0 32036.57FALSE00
2026-09-186400CALL0 15536.98FALSE00
2026-09-186503.87CALL0 3536.27FALSE00
2026-09-186600CALL0 12636.49FALSE00
2026-09-186701.15CALL0 8535.3FALSE00
2026-09-186800CALL0 13435.88FALSE00
2026-09-186900CALL0 11637.47FALSE00
2026-09-187000CALL0 4437.46FALSE00
2026-09-187100CALL0 1945.92FALSE00
2026-09-187200CALL0 3346.62FALSE00
2026-09-187300CALL0 943.76FALSE00
2026-09-187400CALL0 1049.65FALSE00
2026-09-187600CALL0 1347.82FALSE00
2026-09-187800CALL0 3050.88FALSE00
2026-09-188000CALL0 158.27FALSE00
2026-09-188200CALL0 1356.11FALSE00
2026-09-188400CALL0 458.58FALSE00
2026-09-188600CALL0 760.98FALSE00
2026-09-188800CALL0 363.29FALSE00
2026-09-189000CALL0 1665.54FALSE00
2026-09-189200CALL0 167.71FALSE00
2026-09-189400CALL0 069.83FALSE00
2026-09-182000PUT0 992.74FALSE00
2026-09-182100PUT0 2122.47FALSE00
2026-09-182200PUT0 13116.93FALSE00
2026-09-182300PUT0 7111.65FALSE00
2026-09-182400PUT0 3686FALSE00
2026-09-182500PUT0 3101.76FALSE00
2026-09-182600PUT0 3097.1FALSE00
2026-09-182700PUT0 092.62FALSE00
2026-09-182800.11PUT8 570.82FALSE0.110
2026-09-182900PUT0 684.13FALSE00
2026-09-183000PUT0 780.09FALSE00
2026-09-183100.26PUT8 766.03FALSE0.260
2026-09-183200PUT0 4972.38FALSE00
2026-09-183300PUT0 2366.6FALSE00
2026-09-183400PUT0 9765.23FALSE00
2026-09-183500.74PUT1 8259.1FALSE0.090.14
2026-09-183600.8PUT1 2154.33FALSE-0.1-0.11
2026-09-183700PUT0 2261.51FALSE00
2026-09-183800PUT0 11856.4FALSE00
2026-09-183900PUT0 7353.51FALSE00
2026-09-184001.34PUT0 32850.2FALSE00
2026-09-184103.2PUT0 40338.87FALSE00
2026-09-184202.7PUT9 21846.44FALSE-1.98-0.42
2026-09-184305.51PUT0 19840.48FALSE00
2026-09-184404.76PUT0 37240.79FALSE00
2026-09-184506.6PUT5 48638.29FALSE-0.4-0.06
2026-09-184600PUT0 26537.65FALSE00
2026-09-184708.73PUT10 36836.63FALSE-0.57-0.06
2026-09-1848011.3PUT22 20537.34FALSE00
2026-09-1849014.13PUT0 38235.19FALSE00
2026-09-1850017.1PUT1 42834.82FALSE17.10
2026-09-1851020.9PUT0 45034.45FALSE00
2026-09-185200PUT0 14234.79FALSE00
2026-09-1853029.31PUT0 14634.53FALSE00
2026-09-1854034.9PUT0 6834.38TRUE00
2026-09-1855041.3PUT0 6334.04TRUE00
2026-09-1856047.1PUT1 6534.05TRUE47.10
2026-09-185700PUT0 3533.62TRUE00
2026-09-185800PUT0 10932.71TRUE00
2026-09-185900PUT0 033.89TRUE00
2026-09-186000PUT0 033.6TRUE00
2026-09-186100PUT0 032.52TRUE00
2026-09-186200PUT0 033.95TRUE00
2026-09-186300PUT0 033.85TRUE00
2026-09-186400PUT0 033.85TRUE00
2026-09-186500PUT0 033.51TRUE00
2026-09-186600PUT0 030.06TRUE00
2026-09-186700PUT0 030.51TRUE00
2026-09-186800PUT0 033.43TRUE00
2026-09-186900PUT0 033.73TRUE00
2026-09-187000PUT0 035.29TRUE00
2026-09-187100PUT0 036.82TRUE00
2026-09-187200PUT0 038.32TRUE00
2026-09-187300PUT0 039.79TRUE00
2026-09-187400PUT0 041.24TRUE00
2026-09-187600PUT0 044.06TRUE00
2026-09-187800PUT0 046.79TRUE00
2026-09-188000PUT0 049.44TRUE00
2026-09-188200PUT0 052.01TRUE00
2026-09-188400PUT0 054.51TRUE00
2026-09-188600PUT0 056.94TRUE00
2026-09-188800PUT0 059.31TRUE00
2026-09-189000PUT0 061.62TRUE00
2026-09-189200PUT0 063.87TRUE00
2026-09-189400PUT0 066.07TRUE00
2026-12-182000CALL0 586.34TRUE00
2026-12-182100CALL0 082.11TRUE00
2026-12-182200CALL0 177.82TRUE00
2026-12-182300CALL0 076.32TRUE00
2026-12-182400CALL0 273.09TRUE00
2026-12-182500CALL0 069.76TRUE00
2026-12-182600CALL0 066.34TRUE00
2026-12-182700CALL0 062.63TRUE00
2026-12-182800CALL0 062.09TRUE00
2026-12-182900CALL0 059.36TRUE00
2026-12-183000CALL0 256.18TRUE00
2026-12-183100CALL0 053.97TRUE00
2026-12-183200CALL0 053.02TRUE00
2026-12-183300CALL0 050.52TRUE00
2026-12-183400CALL0 050.05TRUE00
2026-12-183500CALL0 045.31TRUE00
2026-12-183600CALL0 146.85TRUE00
2026-12-183700CALL0 244.21TRUE00
2026-12-183800CALL0 243.57TRUE00
2026-12-183900CALL0 042.31TRUE00
2026-12-184000CALL0 1341.26TRUE00
2026-12-184100CALL0 240.45TRUE00
2026-12-184200CALL0 339.87TRUE00
2026-12-184300CALL0 240TRUE00
2026-12-184400CALL0 2038.87TRUE00
2026-12-184500CALL0 1838.23TRUE00
2026-12-184600CALL0 4837.5TRUE00
2026-12-1847088CALL0 12237.83TRUE00
2026-12-184800CALL0 2537.81TRUE00
2026-12-184900CALL0 5736.96TRUE00
2026-12-185000CALL0 11736.49TRUE00
2026-12-1851064.05CALL2 6936.34TRUE64.050
2026-12-185200CALL0 9735.85TRUE00
2026-12-1853053.5CALL0 37936.21TRUE00
2026-12-1854049.2CALL0 16535.43FALSE00
2026-12-1855042.2CALL0 6234.55FALSE00
2026-12-1856039.85CALL15 19335.43FALSE0.850.02
2026-12-1857037.2CALL1 18035.31FALSE37.20
2026-12-185800CALL0 10935.09FALSE00
2026-12-185900CALL0 38735.11FALSE00
2026-12-1860026CALL23 13134.64FALSE0.90.04
2026-12-1861022.97CALL0 4135.11FALSE00
2026-12-1862020.05CALL0 4334.75FALSE00
2026-12-186300CALL0 2934.93FALSE00
2026-12-1864015.96CALL0 1334.51FALSE00
2026-12-186500CALL0 2733.61FALSE00
2026-12-186600CALL0 2334.46FALSE00
2026-12-186700CALL0 1633.52FALSE00
2026-12-186809.9CALL2 2133.43FALSE9.90
2026-12-186900CALL0 3034.61FALSE00
2026-12-187008CALL0 3934.09FALSE00
2026-12-187200CALL0 82634.43FALSE00
2026-12-187400CALL0 2234.6FALSE00
2026-12-187600CALL0 3034.38FALSE00
2026-12-187800CALL0 1035.16FALSE00
2026-12-188000CALL0 835.98FALSE00
2026-12-188200CALL0 436.13FALSE00
2026-12-188400CALL0 134.74FALSE00
2026-12-188600CALL0 2735.75FALSE00
2026-12-188800CALL0 2037.57FALSE00
2026-12-189000CALL0 345.59FALSE00
2026-12-189200CALL0 539.46FALSE00
2026-12-189400CALL0 037.8FALSE00
2026-12-189600CALL0 039.77FALSE00
2026-12-182000.55PUT0 1662.51FALSE00
2026-12-182100PUT0 3666.79FALSE00
2026-12-182200PUT0 1464.03FALSE00
2026-12-182300PUT0 2759.34FALSE00
2026-12-182400PUT0 4258.82FALSE00
2026-12-182500PUT0 2756.59FALSE00
2026-12-182600PUT0 2354.19FALSE00
2026-12-182700PUT0 1346.66FALSE00
2026-12-182800PUT0 949.22FALSE00
2026-12-182900PUT0 1246.67FALSE00
2026-12-183000PUT0 2845.31FALSE00
2026-12-183100PUT0 1143.72FALSE00
2026-12-183200PUT0 3643.08FALSE00
2026-12-183300PUT0 9842.65FALSE00
2026-12-183400PUT0 2941.05FALSE00
2026-12-183500PUT0 12539.62FALSE00
2026-12-183600PUT0 8339.95FALSE00
2026-12-183700PUT0 9536.76FALSE00
2026-12-183800PUT0 4538FALSE00
2026-12-183900PUT0 4938.15FALSE00
2026-12-184000PUT0 84538.12FALSE00
2026-12-184100PUT0 5236.98FALSE00
2026-12-184200PUT0 7537.85FALSE00
2026-12-184300PUT0 6237.22FALSE00
2026-12-184400PUT0 12836.62FALSE00
2026-12-184500PUT0 13034.78FALSE00
2026-12-1846017.79PUT0 4634.88FALSE00
2026-12-1847020.43PUT2 8135.45FALSE-0.07-0
2026-12-1848023.51PUT0 6234.09FALSE00
2026-12-1849026.81PUT2 10234.76FALSE26.810
2026-12-1850030.72PUT1 16534.46FALSE30.720
2026-12-185100PUT0 15633.3FALSE00
2026-12-1852037.1PUT0 20333.75FALSE00
2026-12-1853042.9PUT1 19332.63FALSE1.190.03
2026-12-185400PUT0 8433.39TRUE00
2026-12-185500PUT0 5232.85TRUE00
2026-12-1856059.1PUT1 7632.09TRUE59.10
2026-12-185700PUT0 8432.83TRUE00
2026-12-185800PUT0 4933.66TRUE00
2026-12-1859079.1PUT1 8732.96TRUE79.10
2026-12-186000PUT0 1332.93TRUE00
2026-12-186100PUT0 1132.35TRUE00
2026-12-186200PUT0 1731.86TRUE00
2026-12-186300PUT0 032.33TRUE00
2026-12-186400PUT0 032.16TRUE00
2026-12-186500PUT0 033.21TRUE00
2026-12-186600PUT0 032.15TRUE00
2026-12-186700PUT0 031.8TRUE00
2026-12-186800PUT0 032.05TRUE00
2026-12-186900PUT0 031.95TRUE00
2026-12-187000PUT0 031.62TRUE00
2026-12-187200PUT0 030.63TRUE00
2026-12-187400PUT0 032.83TRUE00
2026-12-187600PUT0 034.34TRUE00
2026-12-187800PUT0 036.38TRUE00
2026-12-188000PUT0 038.36TRUE00
2026-12-188200PUT0 040.28TRUE00
2026-12-188400PUT0 042.14TRUE00
2026-12-188600PUT0 043.96TRUE00
2026-12-188800PUT0 045.72TRUE00
2026-12-189000PUT0 047.44TRUE00
2026-12-189200PUT0 049.12TRUE00
2026-12-189400PUT0 050.75TRUE00
2026-12-189600PUT0 052.35TRUE00
2027-01-152000CALL0 477.41TRUE00
2027-01-152100CALL0 1176.86TRUE00
2027-01-152200CALL0 073.2TRUE00
2027-01-152300CALL0 069.47TRUE00
2027-01-152400CALL0 067.28TRUE00
2027-01-152500CALL0 265.11TRUE00
2027-01-152600CALL0 1062.2TRUE00
2027-01-152700CALL0 158.63TRUE00
2027-01-152800CALL0 358.28TRUE00
2027-01-152900CALL0 055.44TRUE00
2027-01-153000CALL0 1153.03TRUE00
2027-01-153100CALL0 051.99TRUE00
2027-01-153200CALL0 449.64TRUE00
2027-01-153300CALL0 045.6TRUE00
2027-01-153400CALL0 846.67TRUE00
2027-01-153500CALL0 245.07TRUE00
2027-01-153600CALL0 445.47TRUE00
2027-01-153700CALL0 343.44TRUE00
2027-01-153800CALL0 1743.6TRUE00
2027-01-153900CALL0 1142.67TRUE00
2027-01-154000CALL0 12241.88TRUE00
2027-01-154100CALL0 1540.34TRUE00
2027-01-154200CALL0 4339.5TRUE00
2027-01-154300CALL0 10739.33TRUE00
2027-01-15440108.11CALL1 3239.13TRUE108.110
2027-01-154500CALL0 4237.83TRUE00
2027-01-154600CALL0 4638.2TRUE00
2027-01-154700CALL0 43437.3TRUE00
2027-01-154800CALL0 40136.58TRUE00
2027-01-154900CALL0 6036.47TRUE00
2027-01-155000CALL0 15036.25TRUE00
2027-01-155100CALL0 19836.27TRUE00
2027-01-155200CALL0 15135.94TRUE00
2027-01-1553058.9CALL4 16335.05TRUE58.90
2027-01-1554054.2CALL1 29035.33FALSE54.20
2027-01-1555048.5CALL8 61035.55FALSE0.50.01
2027-01-1556045.2CALL3 39335.23FALSE1.80.04
2027-01-1557040CALL2 18234.75FALSE400
2027-01-1558037.5CALL1 29334.43FALSE2.010.06
2027-01-155900CALL0 10534.2FALSE00
2027-01-1560029.66CALL0 87034.34FALSE00
2027-01-156100CALL0 5933.84FALSE00
2027-01-1562025.2CALL1 15534.23FALSE25.20
2027-01-156300CALL0 14434.15FALSE00
2027-01-1564018.7CALL0 12234.19FALSE00
2027-01-1565018.2CALL0 26933.97FALSE00
2027-01-1566015.3CALL0 2632.9FALSE00
2027-01-1567013.8CALL0 3232.96FALSE00
2027-01-1568012.5CALL2 9033.81FALSE0.10.01
2027-01-1569011.2CALL0 12032.81FALSE00
2027-01-1570010CALL0 8332.76FALSE00
2027-01-157109.2CALL0 3833.06FALSE00
2027-01-157208.4CALL0 1832.98FALSE00
2027-01-157300CALL0 633.83FALSE00
2027-01-157407.02CALL0 40234.57FALSE00
2027-01-157500CALL0 2233.67FALSE00
2027-01-157600CALL0 9634.07FALSE00
2027-01-157800CALL0 5334.54FALSE00
2027-01-158000CALL0 14236.04FALSE00
2027-01-158200CALL0 5734.84FALSE00
2027-01-158400CALL0 2335.36FALSE00
2027-01-158600CALL0 534.77FALSE00
2027-01-158800CALL0 1535.44FALSE00
2027-01-159000CALL0 1941.79FALSE00
2027-01-159200CALL0 1036.95FALSE00
2027-01-159400CALL0 037.14FALSE00
2027-01-159601CALL0 336.6FALSE00
2027-01-152000PUT0 658.78FALSE00
2027-01-152100PUT0 1861.44FALSE00
2027-01-152200PUT0 1570.67FALSE00
2027-01-152300PUT0 2767.52FALSE00
2027-01-152400PUT0 2855.07FALSE00
2027-01-152500PUT0 6354.15FALSE00
2027-01-152600PUT0 1249.49FALSE00
2027-01-152700.6PUT1 2445.63FALSE0.60
2027-01-152800PUT0 1245.91FALSE00
2027-01-152900PUT0 1145.79FALSE00
2027-01-153000PUT0 4144.01FALSE00
2027-01-153100PUT0 1442.73FALSE00
2027-01-153200PUT0 5844.16FALSE00
2027-01-153300PUT0 8442.79FALSE00
2027-01-153400PUT0 23539.8FALSE00
2027-01-153500PUT0 16043.63FALSE00
2027-01-153600PUT0 20339.29FALSE00
2027-01-153704.6PUT2 13738.85FALSE00
2027-01-153805.5PUT1 7538.05FALSE0.30.06
2027-01-153906.25PUT0 8137.45FALSE00
2027-01-154007.94PUT1 68637.71FALSE7.940
2027-01-154100PUT0 23437.83FALSE00
2027-01-1542010.8PUT0 30836.85FALSE00
2027-01-1543012.3PUT0 17236.99FALSE00
2027-01-1544014.2PUT0 25936.47FALSE00
2027-01-154500PUT0 31234.66FALSE00
2027-01-1546019.55PUT0 111433.95FALSE00
2027-01-1547021.9PUT7 25733.71FALSE-0.1-0
2027-01-1548025.1PUT0 17234.17FALSE00
2027-01-154900PUT0 7634.38FALSE00
2027-01-1550032.89PUT0 19234.34FALSE00
2027-01-1551036PUT1 19234.03FALSE360
2027-01-1552040.4PUT49 30832.42FALSE40.40
2027-01-1553046.1PUT3 34133.46FALSE46.10
2027-01-155400PUT0 8733.42TRUE00
2027-01-1555056PUT1 5933.23TRUE-0.1-0
2027-01-155600PUT0 6633.26TRUE00
2027-01-155700PUT0 5932.77TRUE00
2027-01-155800PUT0 3032.25TRUE00
2027-01-155900PUT0 8632.53TRUE00
2027-01-156000PUT0 1632.52TRUE00
2027-01-156100PUT0 732.51TRUE00
2027-01-156200PUT0 3432.55TRUE00
2027-01-156300PUT0 131.82TRUE00
2027-01-156400PUT0 1332.57TRUE00
2027-01-156500PUT0 2431.59TRUE00
2027-01-156600PUT0 031.89TRUE00
2027-01-156700PUT0 032.21TRUE00
2027-01-156800PUT0 031.25TRUE00
2027-01-156900PUT0 030.53TRUE00
2027-01-157000PUT0 031.92TRUE00
2027-01-157100PUT0 031.46TRUE00
2027-01-157200PUT0 030.32TRUE00
2027-01-157300PUT0 030.59TRUE00
2027-01-157400PUT0 033.01TRUE00
2027-01-157500PUT0 032.15TRUE00
2027-01-157600PUT0 033.15TRUE00
2027-01-157800PUT0 035.1TRUE00
2027-01-158000PUT0 036.99TRUE00
2027-01-158200PUT0 038.82TRUE00
2027-01-158400PUT0 040.6TRUE00
2027-01-158600PUT0 042.33TRUE00
2027-01-158800PUT0 044.01TRUE00
2027-01-159000PUT0 045.65TRUE00
2027-01-159200PUT0 047.25TRUE00
2027-01-159400PUT0 048.81TRUE00
2027-01-159600PUT0 050.33TRUE00
2027-03-192300CALL0 162.85TRUE00
2027-03-192400CALL0 061.07TRUE00
2027-03-192500CALL0 058.65TRUE00
2027-03-192600CALL0 056.01TRUE00
2027-03-192700CALL0 054.92TRUE00
2027-03-192800CALL0 052.42TRUE00
2027-03-192900CALL0 051.41TRUE00
2027-03-193000CALL0 049.15TRUE00
2027-03-193100CALL0 045.67TRUE00
2027-03-193200CALL0 046.1TRUE00
2027-03-193300CALL0 045.22TRUE00
2027-03-193400CALL0 043.19TRUE00
2027-03-193500CALL0 343.28TRUE00
2027-03-193600CALL0 042.37TRUE00
2027-03-193700CALL0 442.5TRUE00
2027-03-193800CALL0 340.23TRUE00
2027-03-193900CALL0 839.33TRUE00
2027-03-194000CALL0 138.99TRUE00
2027-03-194100CALL0 239.05TRUE00
2027-03-194200CALL0 638.7TRUE00
2027-03-194300CALL0 2538.42TRUE00
2027-03-194400CALL0 737.31TRUE00
2027-03-194500CALL0 2037.35TRUE00
2027-03-194600CALL0 1437.35TRUE00
2027-03-1947096.12CALL1 736.78TRUE96.120
2027-03-194800CALL0 2837.1TRUE00
2027-03-1949089CALL12 2836.22TRUE-2.54-0.03
2027-03-1950083.94CALL2 20236.12TRUE83.940
2027-03-195100CALL0 2935.43TRUE00
2027-03-1952070.1CALL1 1435.59TRUE70.10
2027-03-195300CALL0 1335.3TRUE00
2027-03-195400CALL0 3434.95FALSE00
2027-03-195500CALL0 2234.73FALSE00
2027-03-195600CALL0 5934.58FALSE00
2027-03-195700CALL0 634.38FALSE00
2027-03-195800CALL0 3034.27FALSE00
2027-03-195900CALL0 5634.03FALSE00
2027-03-196000CALL0 3933.99FALSE00
2027-03-196100CALL0 13833.55FALSE00
2027-03-196200CALL0 1533.65FALSE00
2027-03-196300CALL0 433.5FALSE00
2027-03-1964027.38CALL36 533.9FALSE27.380
2027-03-196500CALL0 432.72FALSE00
2027-03-196600CALL0 033.2FALSE00
2027-03-196700CALL0 333.42FALSE00
2027-03-196800CALL0 033FALSE00
2027-03-196900CALL0 032.99FALSE00
2027-03-1970016CALL0 2032.53FALSE00
2027-03-197200CALL0 633.19FALSE00
2027-03-197400CALL0 332.9FALSE00
2027-03-197600CALL0 032.59FALSE00
2027-03-197808.5CALL1 334.25FALSE8.50
2027-03-192300PUT0 058.68FALSE00
2027-03-192400PUT0 057.42FALSE00
2027-03-192500PUT0 153.57FALSE00
2027-03-192600PUT0 046.42FALSE00
2027-03-192700PUT0 148.86FALSE00
2027-03-192800PUT0 2051.21FALSE00
2027-03-192900PUT0 147.46FALSE00
2027-03-193000PUT0 342.65FALSE00
2027-03-193100PUT0 141.86FALSE00
2027-03-193200PUT0 343.58FALSE00
2027-03-193300PUT0 4941.15FALSE00
2027-03-193400PUT0 1539.43FALSE00
2027-03-193500PUT0 2739.1FALSE00
2027-03-193600PUT0 637.58FALSE00
2027-03-193700PUT0 4738.18FALSE00
2027-03-193800PUT0 2537.55FALSE00
2027-03-193900PUT0 3737.22FALSE00
2027-03-194000PUT0 17036.49FALSE00
2027-03-194100PUT0 15136.38FALSE00
2027-03-194200PUT0 18635.67FALSE00
2027-03-194300PUT0 7035.89FALSE00
2027-03-194400PUT0 10236.12FALSE00
2027-03-194500PUT0 13935.88FALSE00
2027-03-194600PUT0 3035.51FALSE00
2027-03-194700PUT0 3035.17FALSE00
2027-03-194800PUT0 3534.94FALSE00
2027-03-1949034.84PUT3 2033.67FALSE0.370.01
2027-03-195000PUT0 1834.17FALSE00
2027-03-195100PUT0 3734.04FALSE00
2027-03-195200PUT0 833.8FALSE00
2027-03-1953051.86PUT6 1133.53FALSE51.860
2027-03-1954056.9PUT10 532.95TRUE56.90
2027-03-195500PUT0 3533.5TRUE00
2027-03-195600PUT0 032.91TRUE00
2027-03-195700PUT0 032.53TRUE00
2027-03-195800PUT0 032.76TRUE00
2027-03-195900PUT0 032.25TRUE00
2027-03-196000PUT0 032.1TRUE00
2027-03-196100PUT0 032.12TRUE00
2027-03-196200PUT0 031.82TRUE00
2027-03-196300PUT0 032.1TRUE00
2027-03-196400PUT0 031.68TRUE00
2027-03-196500PUT0 031.75TRUE00
2027-03-196600PUT0 031.84TRUE00
2027-03-196700PUT0 031.01TRUE00
2027-03-196800PUT0 031.76TRUE00
2027-03-196900PUT0 031.17TRUE00
2027-03-197000PUT0 031.45TRUE00
2027-03-197200PUT0 031.27TRUE00
2027-03-197400PUT0 030.9TRUE00
2027-03-197600PUT0 130.77TRUE00
2027-03-197800PUT0 032.55TRUE00
2027-06-172400CALL0 055.9TRUE00
2027-06-172500CALL0 054.18TRUE00
2027-06-172600CALL0 053.26TRUE00
2027-06-172700CALL0 051.95TRUE00
2027-06-172800CALL0 249.28TRUE00
2027-06-172900CALL0 048.29TRUE00
2027-06-173000CALL0 046.4TRUE00
2027-06-173100CALL0 046.16TRUE00
2027-06-173200CALL0 044.28TRUE00
2027-06-173300CALL0 043.85TRUE00
2027-06-173400CALL0 043.29TRUE00
2027-06-173500CALL0 042.03TRUE00
2027-06-173600CALL0 041.85TRUE00
2027-06-173700CALL0 041.52TRUE00
2027-06-173800CALL0 040.59TRUE00
2027-06-173900CALL0 040.49TRUE00
2027-06-174000CALL0 039.54TRUE00
2027-06-174100CALL0 039.08TRUE00
2027-06-174200CALL0 338.64TRUE00
2027-06-174300CALL0 038.09TRUE00
2027-06-174400CALL0 037.79TRUE00
2027-06-17450129.5CALL1 137.7TRUE129.50
2027-06-174600CALL0 037.27TRUE00
2027-06-174700CALL0 036.85TRUE00
2027-06-174800CALL0 236.43TRUE00
2027-06-174900CALL0 036.19TRUE00
2027-06-175000CALL0 336.11TRUE00
2027-06-175100CALL0 335.65TRUE00
2027-06-1752082.95CALL0 735.47TRUE00
2027-06-1753077CALL0 635.49TRUE00
2027-06-175400CALL0 135FALSE00
2027-06-175500CALL0 2834.91FALSE00
2027-06-175600CALL0 634.48FALSE00
2027-06-175700CALL0 2934.44FALSE00
2027-06-175800CALL0 1134.31FALSE00
2027-06-175900CALL0 534.08FALSE00
2027-06-176000CALL0 3034.01FALSE00
2027-06-176100CALL0 033.85FALSE00
2027-06-176200CALL0 033.6FALSE00
2027-06-176300CALL0 033.26FALSE00
2027-06-176400CALL0 433.37FALSE00
2027-06-176500CALL0 033.6FALSE00
2027-06-176600CALL0 032.79FALSE00
2027-06-176700CALL0 033.38FALSE00
2027-06-176800CALL0 133.32FALSE00
2027-06-176900CALL0 1433.41FALSE00
2027-06-177000CALL0 1433.17FALSE00
2027-06-177100CALL0 033.15FALSE00
2027-06-177200CALL0 5033.21FALSE00
2027-06-177400CALL0 033.02FALSE00
2027-06-177600CALL0 033.18FALSE00
2027-06-177800CALL0 033.35FALSE00
2027-06-172400PUT0 050.4FALSE00
2027-06-172500PUT0 048.5FALSE00
2027-06-172600PUT0 047.52FALSE00
2027-06-172700PUT0 046.15FALSE00
2027-06-172800PUT0 043FALSE00
2027-06-172900PUT0 041.93FALSE00
2027-06-173000PUT0 040.98FALSE00
2027-06-173100PUT0 040.08FALSE00
2027-06-173200PUT0 037.21FALSE00
2027-06-173300PUT0 037.22FALSE00
2027-06-173400PUT0 937.1FALSE00
2027-06-173500PUT0 436.85FALSE00
2027-06-173600PUT0 1138.08FALSE00
2027-06-173700PUT0 037.32FALSE00
2027-06-173800PUT0 137FALSE00
2027-06-173900PUT0 937.01FALSE00
2027-06-174000PUT0 1136.36FALSE00
2027-06-174100PUT0 3536.11FALSE00
2027-06-174200PUT0 5735.69FALSE00
2027-06-174300PUT0 035.88FALSE00
2027-06-174400PUT0 7135.79FALSE00
2027-06-174500PUT0 435.16FALSE00
2027-06-174600PUT0 1535.1FALSE00
2027-06-174700PUT0 034.48FALSE00
2027-06-174800PUT0 234.57FALSE00
2027-06-174900PUT0 634.13FALSE00
2027-06-1750043.95PUT0 234.59FALSE00
2027-06-175100PUT0 833.52FALSE00
2027-06-175200PUT0 233.64FALSE00
2027-06-175300PUT0 733.12FALSE00
2027-06-175400PUT0 1533.12TRUE00
2027-06-175500PUT0 733.47TRUE00
2027-06-175600PUT0 132.64TRUE00
2027-06-175700PUT0 032.66TRUE00
2027-06-175800PUT0 032.32TRUE00
2027-06-175900PUT0 032.37TRUE00
2027-06-176000PUT0 032.06TRUE00
2027-06-176100PUT0 032.14TRUE00
2027-06-176200PUT0 032.1TRUE00
2027-06-176300PUT0 031.97TRUE00
2027-06-176400PUT0 031.73TRUE00
2027-06-176500PUT0 031.66TRUE00
2027-06-176600PUT0 031.73TRUE00
2027-06-176700PUT0 031.38TRUE00
2027-06-176800PUT0 031.59TRUE00
2027-06-176900PUT0 031.35TRUE00
2027-06-177000PUT0 031.31TRUE00
2027-06-177100PUT0 031.16TRUE00
2027-06-177200PUT0 031.32TRUE00
2027-06-177400PUT0 031.16TRUE00
2027-06-177600PUT0 030.92TRUE00
2027-06-177800PUT0 030.38TRUE00
2028-01-212300CALL0 050.81TRUE00
2028-01-212400CALL0 2849.35TRUE00
2028-01-212500CALL0 2347.14TRUE00
2028-01-212600CALL0 147.18TRUE00
2028-01-212700CALL0 046.5TRUE00
2028-01-212800CALL0 045.07TRUE00
2028-01-212900CALL0 044.55TRUE00
2028-01-213000CALL0 1343.95TRUE00
2028-01-213100CALL0 043.49TRUE00
2028-01-213200CALL0 142.57TRUE00
2028-01-213300CALL0 042.03TRUE00
2028-01-213400CALL0 141.42TRUE00
2028-01-213500CALL0 240.75TRUE00
2028-01-213600CALL0 140.42TRUE00
2028-01-213700CALL0 840TRUE00
2028-01-213800CALL0 439.21TRUE00
2028-01-213900CALL0 039.29TRUE00
2028-01-21400183.5CALL1 3738.98TRUE183.50
2028-01-214100CALL0 238.6TRUE00
2028-01-214200CALL0 437.87TRUE00
2028-01-214300CALL0 237.91TRUE00
2028-01-214400CALL0 537.35TRUE00
2028-01-21450149.5CALL10 3237.3TRUE3.50.02
2028-01-214600CALL0 1236.8TRUE00
2028-01-214700CALL0 2936.59TRUE00
2028-01-214800CALL0 636.45TRUE00
2028-01-214900CALL0 2836.06TRUE00
2028-01-21500121.8CALL0 17235.84TRUE00
2028-01-215100CALL0 1135.76TRUE00
2028-01-21520109CALL0 3635.62TRUE00
2028-01-215300CALL0 1635.22TRUE00
2028-01-215400CALL0 6734.96FALSE00
2028-01-215500CALL0 92434.64FALSE00
2028-01-215600CALL0 1534.71FALSE00
2028-01-215700CALL0 1834.63FALSE00
2028-01-215800CALL0 4034.54FALSE00
2028-01-215900CALL0 2034.2FALSE00
2028-01-2160073.25CALL0 6334.38FALSE00
2028-01-216100CALL0 1033.93FALSE00
2028-01-216200CALL0 2833.82FALSE00
2028-01-216300CALL0 12533.65FALSE00
2028-01-216400CALL0 1833.82FALSE00
2028-01-216500CALL0 1733.56FALSE00
2028-01-216600CALL0 1433.22FALSE00
2028-01-216700CALL0 3233.27FALSE00
2028-01-216800CALL0 3632.94FALSE00
2028-01-216900CALL0 133.2FALSE00
2028-01-217000CALL0 28433.09FALSE00
2028-01-217100CALL0 1732.97FALSE00
2028-01-217200CALL0 1033.17FALSE00
2028-01-217400CALL0 7333.1FALSE00
2028-01-217600CALL0 4332.87FALSE00
2028-01-217800CALL0 232.93FALSE00
2028-01-2180027CALL0 1032.2FALSE00
2028-01-218200CALL0 232.04FALSE00
2028-01-218400CALL0 1232.83FALSE00
2028-01-218600CALL0 632.63FALSE00
2028-01-2188017.2CALL0 632FALSE00
2028-01-219000CALL0 132.71FALSE00
2028-01-219200CALL0 132.76FALSE00
2028-01-219400CALL0 132.71FALSE00
2028-01-219600CALL0 1032.91FALSE00
2028-01-212300PUT0 643.62FALSE00
2028-01-212400PUT0 1045.22FALSE00
2028-01-212500PUT0 641.69FALSE00
2028-01-212600PUT0 640.78FALSE00
2028-01-212700PUT0 438.44FALSE00
2028-01-212800PUT0 738.65FALSE00
2028-01-212900PUT0 539.12FALSE00
2028-01-213007.65PUT1 938.55FALSE7.650
2028-01-213100PUT0 1538.95FALSE00
2028-01-213200PUT0 1138.17FALSE00
2028-01-213300PUT0 337.1FALSE00
2028-01-213400PUT0 1137.69FALSE00
2028-01-213500PUT0 8237.29FALSE00
2028-01-213600PUT0 2636.81FALSE00
2028-01-213700PUT0 1036.63FALSE00
2028-01-213800PUT0 14736.34FALSE00
2028-01-213900PUT0 2536.49FALSE00
2028-01-214000PUT0 9036.51FALSE00
2028-01-214100PUT0 6636.15FALSE00
2028-01-214200PUT0 7635.27FALSE00
2028-01-214300PUT0 5234.87FALSE00
2028-01-214400PUT0 11734.69FALSE00
2028-01-214500PUT0 4535.14FALSE00
2028-01-2146042PUT10 10034.24FALSE420
2028-01-214700PUT0 6734.63FALSE00
2028-01-214800PUT0 1533.97FALSE00
2028-01-214900PUT0 1233.82FALSE00
2028-01-215000PUT0 3633.85FALSE00
2028-01-2151062.25PUT1 833.71FALSE62.250
2028-01-215200PUT0 1733.52FALSE00
2028-01-215300PUT0 333.43FALSE00
2028-01-215400PUT0 932.99TRUE00
2028-01-215500PUT0 6332.81TRUE00
2028-01-215600PUT0 132.55TRUE00
2028-01-215700PUT0 932.62TRUE00
2028-01-215800PUT0 632.7TRUE00
2028-01-215900PUT0 132.15TRUE00
2028-01-216000PUT0 432.43TRUE00
2028-01-216100PUT0 032.17TRUE00
2028-01-216200PUT0 631.88TRUE00
2028-01-216300PUT0 132.06TRUE00
2028-01-216400PUT0 031.93TRUE00
2028-01-216500PUT0 031.89TRUE00
2028-01-216600PUT0 031.63TRUE00
2028-01-216700PUT0 031.38TRUE00
2028-01-216800PUT0 031.52TRUE00
2028-01-216900PUT0 031.38TRUE00
2028-01-217000PUT0 031.38TRUE00
2028-01-217100PUT0 030.71TRUE00
2028-01-217200PUT0 031.39TRUE00
2028-01-217400PUT0 031.13TRUE00
2028-01-217600PUT0 031.04TRUE00
2028-01-217800PUT0 031.02TRUE00
2028-01-218000PUT0 030.93TRUE00
2028-01-218200PUT0 030.14TRUE00
2028-01-218400PUT0 031.33TRUE00
2028-01-218600PUT0 032.58TRUE00
2028-01-218800PUT0 033.79TRUE00
2028-01-219000PUT0 034.97TRUE00
2028-01-219200PUT0 036.13TRUE00
2028-01-219400PUT0 037.25TRUE00
2028-01-219600PUT0 038.35TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm