MusthInsider

Latest On Thermo Fisher Scientific Inc (TMO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:56 EST	Dividend	A dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:58 EST	Dividend	A dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:55 EST	Dividend	A dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-06-01 01:44 EST	News	Thermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)	N/A
2023-06-01 01:44 EST	News	Buy Thermo Fisher, But With Caution	N/A
2023-05-24 22:30 EST	News	Thermo Fisher Scientific declares $0.35 dividend	N/A
2023-05-20 18:51 EST	News	Stocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare Conferences	N/A
2023-05-19 15:48 EST	News	Thermo Fisher tests for preeclampsia risk gets FDA nod	N/A
2023-05-19 15:48 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test	N/A
2023-05-19 01:50 EST	News	Thermo Fisher wins FDA approval for preeclampsia blood test – WSJ	N/A
2023-05-14 10:20 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)	N/A
2023-05-09 18:52 EST	News	Thermo Fisher, Pfizer partner for genomic cancer testing	N/A
2023-05-01 14:23 EST	News	Thermo Fisher: Buying On Any Weakness	N/A
2023-04-29 00:22 EST	News	Thermo Fisher: Economic Slowdown Might Produce A Buying Opportunity	N/A
2023-04-26 22:30 EST	News	Thermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 22:30 EST	News	Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise	N/A
2023-04-26 10:20 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40M	N/A
2023-04-26 10:19 EST	News	Thermo Fisher lower as life sciences unit underperforms in Q1	N/A
2023-04-25 22:11 EST	News	Thermo Fisher Scientific Q1 2023 Earnings Preview	N/A
2023-04-06 19:46 EST	News	Thermo Fisher to add early development capabilities at French site	N/A
2023-03-30 14:53 EST	News	Thermo Fisher: Dividend Stock Brilliance	N/A
2023-03-22 02:05 EST	News	Thermo Fisher among bidders to acquire Baxter's biopharma unit – Reuters	N/A
2023-03-21 10:38 EST	News	Baxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - report	N/A
2023-03-14 05:55 EST	Dividend	A dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-06 19:49 EST	News	Thermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference Transcript	N/A
2023-03-01 17:06 EST	News	Thermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth Path	N/A
2023-02-22 18:11 EST	News	Thermo Fisher Scientific: Is This Quality Stock A Buy?	N/A
2023-02-22 18:10 EST	News	Thermo Fisher Scientific raises dividend by 17% to $0.35	N/A
2023-02-01 21:47 EST	News	Thermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 08:41 EST	News	Thermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04B	N/A
2023-02-01 08:41 EST	News	Thermo Fisher gains as outlook tops consensus after strong quarterly beat	N/A
2023-01-31 20:41 EST	News	Thermo Fisher Scientific Q4 2022 Earnings Preview	N/A
2023-01-24 20:00 EST	News	Danaher earnings weigh on other life sciences tools, services companies	N/A
2023-01-12 03:06 EST	News	Thermo Fisher Scientific: Growing Diagnosis Market May Provide Upside	N/A
2023-01-11 14:59 EST	News	We Have A Winner! Revisiting Danaher And Thermo Fisher	N/A
2023-01-11 02:58 EST	News	Thermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)	N/A
2023-01-10 14:38 EST	News	41st Annual J.P. Morgan Healthcare Conference	N/A
2023-01-03 21:16 EST	News	Aslan, Thermo Fisher team up to make eblasakimab for clinical trials	N/A
2022-12-14 04:55 EST	Dividend	A dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.	Neutral
2022-11-30 06:54 EST	News	Thermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 Transcript	N/A
2022-11-16 01:49 EST	News	Thermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offering	N/A
2022-11-10 23:58 EST	News	Thermo Fisher Scientific announces $4B stock buyback program	N/A
2022-11-07 08:40 EST	News	Thermo Fisher Scientific: On The Road To Discovery	N/A
2022-11-01 00:27 EST	News	Thermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buyback	N/A
2022-10-31 07:52 EST	News	Thermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - Bloomberg	N/A
2022-10-27 15:15 EST	News	Thermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023	N/A
2022-10-27 15:14 EST	News	Thermo Fisher Scientific: Back To Normal	N/A
2022-10-26 23:27 EST	News	Thermo Fisher beats on top and bottom lines though net income falls 21% in Q3	N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

See Advanced Chart

General

Name Thermo Fisher Scientific Inc
Symbol TMO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDiagnostics & Research
Full Time Employees 80,000
Last Split Factor3:2
Last Split Date1996-06-06
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryLife Sciences Tools & Services
Gic SubIndustryLife Sciences Tools & Services
Web URLhttp://www.thermofisher.com

Valuation

Trailing PE 27.93
Forward PE 21.05
Price/Sales (Trailing 12 Mt.) 5.7
Price/Book (Most Recent Quarter) 5.26
Enterprise Value Revenue 5.98
Enterprise Value EBITDA 19.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $22.03
Next Year EPS Estimate $20.17
Next Quarter EPS Estimate $5.21
Profit Margin 20%
Operating Margin 24%
Return on Assets 8%
Return on Equity 20%
Revenue 32.22 billion
Earnings Per Share $15.96
Revenue Per Share $81.36
Gross Profit 16.01 billion
Quarterly Earnings Growth 54.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.69
Environment Score 2.11
Social Score 6.69
Governance Score 3.38
Controversy Level 2

Highlights

Market Capitalization 175.53 billion
EBITDA 10.2 billion
PE Ratio 37.77
PEG Ratio 5.86
Analyst Target Price $563.61
Book Value Per Share $86.99

Share Statistics

Shares Outstanding 396.34 million
Shares Float 392.86 million
% Held by Insiders 15%
% Held by Institutions 91.36%
Shares Short 2.75 million
Shares Short Prior Month 2.95 million
Short Ratio 1.52
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $532.02
52 Week Low $249.66
50 Day Moving Average 473.3
200 Day Moving Average 467.2

Dividends

Forward Annual Dividend Rate $1.04
Forward Annual Dividend Yield 0.23%
Payout Ratio 5%
Dividend Date 2021-04-16
ExDividend Date 2021-03-15
Dividend Per Share $0.88
Dividend Yield 0.24%

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-14	2024-07-15	2024-06-14	2024-05-22	$0.39
2024-03-14	2024-04-15	2024-03-15	2024-02-21	$0.39
2023-12-14	2024-01-16	2023-12-15	2023-11-09	$0.35
2023-09-14	2023-10-13	2023-09-15	2023-07-13	$0.35
2023-06-14	2023-07-14	2023-06-15	2023-05-24	$0.35
2023-03-14	2023-04-14	2023-03-15	2023-02-22	$0.35
2022-12-14	2023-01-16	2022-12-15	2022-11-10	$0.3
2022-09-14	2022-10-14	2022-09-15	2022-07-07	$0.3
2022-06-14	2022-07-15	2022-06-15	2022-05-18	$0.3
2022-03-15	2022-04-14	2022-03-16	2022-02-23	$0.3
2021-12-14	2022-01-14	2021-12-15	2021-11-04	$0.26
2021-09-14	2021-10-15	2021-09-15	2021-07-08	$0.26
2021-06-14	2021-07-15	2021-06-15	2021-05-19	$0.26
2021-03-15	2021-04-16	2021-03-16	2021-02-23	$0.26
2020-12-14	2021-01-15	2020-12-15	2020-11-05	$0.22
2020-09-14	2020-10-15	2020-09-15	2020-07-09	$0.22
2020-06-12	2020-07-15	2020-06-15	2020-05-20	$0.22
2020-03-13	2020-04-16	2020-03-16	2020-02-25	$0.22
2019-12-16	2020-01-15	2019-12-17	2019-11-08	$0.19
2019-09-16	2019-10-15	2019-09-17	2019-07-11	$0.19
2019-06-13	2019-07-16	2019-06-14	2019-05-23	$0.19
2019-03-14	2019-04-16	2019-03-15	2019-02-26	$0.19
2018-12-14	2019-01-15	2018-12-17	2018-11-08	$0.17
2018-09-14	2018-10-15	2018-09-17	2018-07-13	$0.17
2018-06-14	2018-07-16	2018-06-15	2018-05-24	$0.17
2018-03-14	2018-04-16	2018-03-15	2018-01-31	$0.17
2017-12-14	2018-01-15	2017-12-15	2017-11-09	$0.15
2017-09-14	2017-10-16	2017-09-15	2017-07-12	$0.15
2017-06-13	2017-07-17	2017-06-15	2017-05-18	$0.15
2017-03-13	2017-04-17	2017-03-15	2017-02-28	$0.15
2016-12-13	2017-01-16	2016-12-15		$0.15
2016-09-13	2016-10-17	2016-09-15	2016-07-07	$0.15
2016-06-13	2016-07-15	2016-06-15	2016-05-18	$0.15
2016-03-11	2016-04-15	2016-03-15	2016-02-25	$0.15
2015-12-11	2016-01-15	2015-12-15	2015-11-12	$0.15
2015-09-11	2015-10-15	2015-09-15	2015-07-10	$0.15
2015-06-11	2015-07-15	2015-06-15	2015-05-21	$0.15
2015-03-12	2015-04-15	2015-03-16	2015-02-25	$0.15
2014-12-11	2015-01-15	2014-12-15	2014-11-06	$0.15

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-01	$10.55 billion	$7.09	$6.57	7.89%
2020-09-30	2020-10-21	$8.52 billion	$5.63	$4.30	30.82%
2020-06-30	2020-07-22	$6.92 billion	$3.89	$2.89	34.57%
2020-03-31	2020-04-22	$6.23 billion	$2.94	$2.82	4.35%
2019-12-31	2020-01-30	$6.83 billion	$3.55	$3.54	0.37%
2019-09-30	2019-10-23	$6.27 billion	$2.94	$2.89	1.84%
2019-06-30	2019-07-24	$6.32 billion	$3.04	$3.00	1.44%
2019-03-31	2019-04-24	$6.13 billion	$2.81	$2.74	2.68%
2018-12-31	2019-01-30	$6.51 billion	$3.25	$3.18	2.35%
2018-09-30	2018-10-24	$5.92 billion	$2.62	$2.56	2.24%
2018-06-30	2018-07-25	$6.08 billion	$2.75	$2.63	4.74%
2018-03-31	2018-04-25	$5.85 billion	$2.50	$2.41	3.85%
2017-12-31	2018-01-31	$6.05 billion	$2.79	$2.67	4.48%
2017-09-30	2017-10-25	$5.12 billion	$2.31	$2.25	2.84%
2017-06-30	2017-07-26	$4.99 billion	$2.30	$2.27	1.23%
2017-03-31	2017-04-26	$4.77 billion	$2.08	$2.02	2.8%
2016-12-31	2017-01-31	$4.95 billion	$2.41	$2.38	1.32%
2016-09-30	2016-10-27	$4.49 billion	$2.03	$1.97	2.91%
2016-06-30	2016-07-28	$4.54 billion	$2.03	$2.01	0.8%
2016-03-31	2016-04-28	$4.29 billion	$1.80	$1.74	3.19%
2015-12-31	2016-01-28	$4.65 billion	$2.12	$2.11	0.59%
2015-09-30	2015-10-21	$4.12 billion	$1.80	$1.79	0.56%
2015-06-30	2015-07-22	$4.27 billion	$1.84	$1.78	3.37%
2015-03-31	2015-04-22	$3.92 billion	$1.63	$1.61	1.24%
2014-12-31	2015-01-29	$4.49 billion	$1.99	$1.94	2.58%
2014-09-30	2014-10-22	$4.17 billion	$1.71	$1.69	1.18%
2014-06-30	2014-07-23	$4.32 billion	$1.72	$1.62	6.17%
2014-03-31	2014-04-23	$3.9 billion	$1.53	$1.40	9.29%
2013-12-31	2014-01-30	$3.47 billion	$1.43	$1.37	4.38%
2013-09-30	2013-10-23	$3.19 billion	$1.30	$1.28	1.56%
2013-06-30	2013-07-24	$3.24 billion	$1.32	$1.30	1.54%
2013-03-31	2013-04-24	$3.19 billion	$1.37	$1.29	6.2%
2012-12-31	2013-01-31	$3.26 billion	$1.36	$1.28	6.25%
2012-09-30	2012-10-24	$3.09 billion	$1.19	$1.16	2.59%
2012-06-30	2012-07-25	$3.11 billion	$1.22	$1.16	5.17%
2012-03-31	2012-04-25	$3.06 billion	$1.17	$1.11	5.41%
2011-12-31	2012-02-01	$3.09 billion	$1.18	$1.15	2.61%
2011-09-30	2011-10-26	$2.93 billion	$1.07	$1.07	0%
2011-06-30	2011-07-27	$2.85 billion	$0.99	$0.98	1.02%
2011-03-31	2011-04-27	$2.68 billion	$0.92	$0.88	4.55%
2010-12-31	2011-02-02	$2.72 billion	$1.00	$0.95	5.26%
2010-09-30	2010-10-27	$2.63 billion	$0.90	$0.83	8.43%
2010-06-30	2010-07-27	$2.6 billion	$0.84	$0.84	0%
2010-03-31	2010-04-28	$2.63 billion	$0.84	$0.75	12%
2009-12-31	2010-02-03	$2.84 billion	$0.91	$0.88	3.41%
2009-09-30	2009-10-22	$2.53 billion	$0.78	$0.75	4%
2009-06-30	2009-07-23	$2.48 billion	$0.74	$0.66	12.12%
2009-03-31	2009-04-23	$2.26 billion	$0.62	$0.70	-11.43%
2008-12-31	2009-02-04	$2.65 billion	$0.88	$0.83	6.02%
2008-09-30	2008-10-23	$2.59 billion	$0.76	$0.76	0%
2008-06-30	2008-07-24	$2.71 billion	$0.79	$0.77	2.6%
2008-03-31	2008-04-24	$2.55 billion	$0.74	$0.72	2.78%
2007-12-31	2008-02-06	$2.62 billion	$0.76	$0.69	10.14%
2007-09-30	2007-10-25	$2.4 billion	$0.65	$0.63	3.17%
2007-06-30	2007-07-26	$2.39 billion	$0.65	$0.60	8.33%
2007-03-31	2007-04-26	$2.34 billion	$0.59	$0.53	11.32%
2006-12-31	2007-02-08	$1.67 billion	$0.57	$0.53	7.55%
2006-09-30	2006-10-25	$724.96 million	$0.44	$0.43	2.33%
2006-06-30	2006-07-26	$713.47 million	$0.42	$0.40	5%
2006-03-31	2006-04-26	$684.29 million	$0.39	$0.36	8.33%
2005-12-31	2006-02-02	$740.79 million	$0.49	$0.47	4.26%
2005-09-30	2005-10-26	$679.41 million	$0.40	$0.39	2.56%
2005-06-30	2005-07-27	$653.62 million	$0.36	$0.35	2.86%
2005-03-31	2005-04-27	$559.21 million	$0.31	$0.31	0%
2004-12-31	2005-02-02	$613.34 million	$0.38	$0.39	-2.56%
2004-09-30	2004-10-26	$542.32 million	$0.32	$0.30	6.67%
2004-06-30	2004-07-27	$525.31 million	$0.29	$0.29	0%
2004-03-31	2004-04-27	$525.03 million	$0.27	$0.27	0%
2003-12-31	2004-02-04	$528.92 million	$0.35	$0.34	2.94%
2003-09-30	2003-10-21	$448.57 million	$0.27	$0.27	0%
2003-06-30	2003-07-22	$467.27 million	$0.26	$0.24	8.33%
2003-03-31	2003-04-23	$454.63 million	$0.22	$0.23	-4.35%
2002-12-31	2003-02-05	$568.75 million	$0.31	$0.29	6.9%
2002-09-30	2002-10-22	$517.17 million	$0.23	$0.23	0%
2002-06-30	2002-07-23	$509.11 million	$0.24	$0.22	9.09%
2002-03-31	2002-04-25	$491.33 million	$0.20	$0.19	5.26%
2001-12-31	2002-02-13	$559.71 million	$0.25	$0.23	8.7%
2001-09-30	2001-10-24	$512.94 million	$0.22	$0.21	4.76%
2001-06-30	2001-07-26	$542.47 million	$0.23	$0.23	0%
2001-03-31	2001-04-26	$573.09 million	$0.21	$0.18	16.67%
2000-12-31	2001-02-14	$577.02 million	$0.25	$0.23	8.7%
2000-09-30	2000-10-30	$546.95 million	$0.18	$0.18	0%
2000-06-30	2000-08-03	$579.95 million	$0.16	$0.14	14.29%
2000-03-31	2000-05-01	$576.6 million	$0.03	$0.12	-75%
1999-12-31	2000-03-02		$0.25	$0.23	8.7%
1999-09-30	1999-11-10		$0.23	$0.25	-8%
1999-06-30	1999-08-12		$0.23	$0.21	9.52%
1999-03-31	1999-05-12		$0.16	$0.16	0%
1998-12-31	1999-02-24		$0.24	$0.23	4.35%
1998-09-30	1998-11-12		$0.27	$0.18	50%
1998-06-30	1998-08-12		$0.34	$0.30	13.33%
1998-03-31	1998-06-02		$0.37	$0.37	0%
1997-12-31	1998-03-04		$0.44	$0.40	10%
1997-09-30	1997-11-06		$0.43	$0.38	13.16%
1997-06-30	1997-08-07		$0.37	$0.36	2.78%
1997-03-31	1997-05-07		$0.35	$0.35	0%
1996-12-31	1997-03-12		$0.36	$0.36	0%
1996-09-30	1996-11-07		$0.36	$0.35	2.86%
1996-06-30	1996-08-08		$0.32	$0.31	3.23%
1996-03-31	1996-05-09		$0.31	$0.29	6.9%
1995-12-31	1996-03-12		$0.31	$0.30	3.33%
1995-09-30	1995-11-07		$0.30	$0.28	7.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	300	0	CALL	0	0	129.68	TRUE	0	0
2025-07-25	305	0	CALL	0	0	121.97	TRUE	0	0
2025-07-25	310	0	CALL	0	0	171.27	TRUE	0	0
2025-07-25	315	0	CALL	0	0	88.72	TRUE	0	0
2025-07-25	320	0	CALL	0	0	138.5	TRUE	0	0
2025-07-25	325	0	CALL	0	0	110.62	TRUE	0	0
2025-07-25	330	0	CALL	0	0	123.74	TRUE	0	0
2025-07-25	335	0	CALL	0	0	117.23	TRUE	0	0
2025-07-25	340	0	CALL	0	0	76.5	TRUE	0	0
2025-07-25	345	52.42	CALL	0	10	78.12	TRUE	0	0
2025-07-25	350	0	CALL	0	0	74.2	TRUE	0	0
2025-07-25	355	60.46	CALL	0	3	67.69	TRUE	0	0
2025-07-25	360	54.21	CALL	0	10	47.04	TRUE	0	0
2025-07-25	365	51.56	CALL	0	3	36.87	TRUE	0	0
2025-07-25	370	0	CALL	0	0	64.46	TRUE	0	0
2025-07-25	375	0	CALL	0	0	67.84	TRUE	0	0
2025-07-25	380	34.65	CALL	2	2	80.07	TRUE	34.65	0
2025-07-25	385	0	CALL	0	0	57.39	TRUE	0	0
2025-07-25	390	22.44	CALL	0	1	57.18	TRUE	0	0
2025-07-25	395	42.75	CALL	0	21	59.43	TRUE	0	0
2025-07-25	400	25.45	CALL	0	34	64.79	TRUE	0	0
2025-07-25	405	17.28	CALL	1	25	64.49	TRUE	17.28	0
2025-07-25	407.5	15.73	CALL	1	0	55.15	TRUE	15.73	0
2025-07-25	410	14.05	CALL	4	53	53.93	TRUE	14.05	0
2025-07-25	412.5	12.75	CALL	16	0	61.03	TRUE	12.75	0
2025-07-25	415	13	CALL	9	57	61.26	FALSE	-3.7	-0.22
2025-07-25	417.5	10.1	CALL	27	5	59.72	FALSE	-4.62	-0.31
2025-07-25	420	9.63	CALL	15	60	58.98	FALSE	-7.55	-0.44
2025-07-25	422.5	8.83	CALL	2	14	57.04	FALSE	-3.29	-0.27
2025-07-25	425	7.41	CALL	63	1377	58.05	FALSE	-5.74	-0.44
2025-07-25	427.5	7.88	CALL	0	47	58.12	FALSE	0	0
2025-07-25	430	6	CALL	69	1394	58.35	FALSE	-4.7	-0.44
2025-07-25	432.5	8.16	CALL	0	4	57.69	FALSE	0	0
2025-07-25	435	4.56	CALL	13	17	58.01	FALSE	-3.54	-0.44
2025-07-25	437.5	4.9	CALL	4	6	58	FALSE	-3	-0.38
2025-07-25	440	3.51	CALL	25	36	57.62	FALSE	-3.09	-0.47
2025-07-25	442.5	3.2	CALL	5	6	56.5	FALSE	3.2	0
2025-07-25	445	2.65	CALL	12	18	55.56	FALSE	-3.05	-0.54
2025-07-25	447.5	2.64	CALL	2	8	58.3	FALSE	-2.36	-0.47
2025-07-25	450	1.99	CALL	17	21	55.78	FALSE	-2.36	-0.54
2025-07-25	452.5	4.71	CALL	0	1	50.69	FALSE	0	0
2025-07-25	455	1.51	CALL	8	13	56.33	FALSE	-1.06	-0.41
2025-07-25	460	1.2	CALL	6	21	57.61	FALSE	-0.85	-0.41
2025-07-25	465	0.9	CALL	4	20	58.08	FALSE	-1.12	-0.55
2025-07-25	470	0.95	CALL	3	12	62.97	FALSE	-1.05	-0.53
2025-07-25	475	0.05	CALL	0	0	83.53	FALSE	0	0
2025-07-25	480	0.49	CALL	0	5	87.32	FALSE	0	0
2025-07-25	485	1.29	CALL	0	1	82.81	FALSE	0	0
2025-07-25	490	1.31	CALL	0	10	95.25	FALSE	0	0
2025-07-25	495	0	CALL	0	0	83.34	FALSE	0	0
2025-07-25	500	0.2	CALL	0	31	103	FALSE	0	0
2025-07-25	505	0	CALL	0	0	107.02	FALSE	0	0
2025-07-25	510	0.25	CALL	0	1	110.97	FALSE	0	0
2025-07-25	515	0	CALL	0	0	114.84	FALSE	0	0
2025-07-25	520	0	CALL	0	0	118.65	FALSE	0	0
2025-07-25	525	0	CALL	0	0	122.38	FALSE	0	0
2025-07-25	530	0	CALL	0	0	126.06	FALSE	0	0
2025-07-25	535	0	CALL	0	0	129.67	FALSE	0	0
2025-07-25	540	0	CALL	0	0	133.23	FALSE	0	0
2025-07-25	545	0	CALL	0	0	136.73	FALSE	0	0
2025-07-25	550	0	CALL	0	0	140.17	FALSE	0	0
2025-07-25	555	0	CALL	0	0	143.57	FALSE	0	0
2025-07-25	560	0	CALL	0	0	146.91	FALSE	0	0
2025-07-25	565	0	CALL	0	0	150.21	FALSE	0	0
2025-07-25	570	0	CALL	0	0	153.46	FALSE	0	0
2025-07-25	575	0	CALL	0	0	156.66	FALSE	0	0
2025-07-25	580	0	CALL	0	0	159.82	FALSE	0	0
2025-07-25	590	0	CALL	0	0	166.02	FALSE	0	0
2025-07-25	600	0	CALL	0	0	172.06	FALSE	0	0
2025-07-25	300	0	PUT	0	0	167.39	FALSE	0	0
2025-07-25	305	0	PUT	0	0	160.44	FALSE	0	0
2025-07-25	310	1.27	PUT	0	10	140.4	FALSE	0	0
2025-07-25	315	0	PUT	0	0	134.03	FALSE	0	0
2025-07-25	320	0	PUT	0	0	127.73	FALSE	0	0
2025-07-25	325	0	PUT	0	0	121.49	FALSE	0	0
2025-07-25	330	0.2	PUT	0	1	107.63	FALSE	0	0
2025-07-25	335	0.57	PUT	0	1	120.88	FALSE	0	0
2025-07-25	340	0.93	PUT	0	10	104.28	FALSE	0	0
2025-07-25	345	4.02	PUT	0	2	98.93	FALSE	0	0
2025-07-25	350	0.3	PUT	0	7	84.98	FALSE	0	0
2025-07-25	355	0.53	PUT	0	9	84.29	FALSE	0	0
2025-07-25	360	0.75	PUT	3	25	68.42	FALSE	0.75	0
2025-07-25	365	1	PUT	6	106	67.13	FALSE	0	0
2025-07-25	370	1.28	PUT	21	98	65.29	FALSE	0.18	0.16
2025-07-25	375	1.8	PUT	13	55	65.18	FALSE	0.51	0.4
2025-07-25	380	2.9	PUT	32	137	63.76	FALSE	1.08	0.59
2025-07-25	385	3.6	PUT	24	88	62.65	FALSE	3.6	0
2025-07-25	390	4.7	PUT	14	53	66.74	FALSE	1.36	0.41
2025-07-25	395	5.86	PUT	22	33	65.61	FALSE	1.77	0.43
2025-07-25	400	6.7	PUT	372	697	61.58	FALSE	1.2	0.22
2025-07-25	405	9.6	PUT	321	43	66.97	FALSE	3.6	0.6
2025-07-25	407.5	10	PUT	7	22	56.23	FALSE	10	0
2025-07-25	410	11.28	PUT	97	95	60.19	FALSE	3.68	0.48
2025-07-25	412.5	12.8	PUT	252	9	59.61	FALSE	12.8	0
2025-07-25	415	14.1	PUT	26	36	66.45	TRUE	3.2	0.29
2025-07-25	417.5	13.8	PUT	5	1	58.77	TRUE	13.8	0
2025-07-25	420	17.06	PUT	53	83	58.27	TRUE	4.96	0.41
2025-07-25	422.5	16.9	PUT	1	13	59.78	TRUE	16.9	0
2025-07-25	425	19.33	PUT	16	19	58.53	TRUE	4.73	0.32
2025-07-25	427.5	15.6	PUT	0	6	58.86	TRUE	0	0
2025-07-25	430	15.8	PUT	0	16	57.29	TRUE	0	0
2025-07-25	432.5	17.7	PUT	0	4	58.74	TRUE	0	0
2025-07-25	435	20.05	PUT	0	6	57.97	TRUE	0	0
2025-07-25	437.5	0	PUT	0	0	59.42	TRUE	0	0
2025-07-25	440	22	PUT	0	2	55.65	TRUE	0	0
2025-07-25	442.5	0	PUT	0	0	59.08	TRUE	0	0
2025-07-25	445	35.05	PUT	6	10	71.38	TRUE	9.28	0.36
2025-07-25	447.5	0	PUT	0	0	63.01	TRUE	0	0
2025-07-25	450	31.25	PUT	0	6	62.55	TRUE	0	0
2025-07-25	452.5	0	PUT	0	0	59.99	TRUE	0	0
2025-07-25	455	0	PUT	0	0	66.38	TRUE	0	0
2025-07-25	460	50	PUT	0	1	68.07	TRUE	0	0
2025-07-25	465	0	PUT	0	0	70.54	TRUE	0	0
2025-07-25	470	0	PUT	0	0	71.99	TRUE	0	0
2025-07-25	475	0	PUT	0	0	75.25	TRUE	0	0
2025-07-25	480	49.57	PUT	0	0	78.92	TRUE	0	0
2025-07-25	485	60	PUT	0	0	68.23	TRUE	0	0
2025-07-25	490	58.81	PUT	0	1	69.28	TRUE	0	0
2025-07-25	495	68.8	PUT	0	0	114.33	TRUE	0	0
2025-07-25	500	99.9	PUT	0	0	72.85	TRUE	0	0
2025-07-25	505	112.25	PUT	0	0	83.5	TRUE	0	0
2025-07-25	510	0	PUT	0	0	81.08	TRUE	0	0
2025-07-25	515	0	PUT	0	0	0	TRUE	0	0
2025-07-25	520	0	PUT	0	0	138.7	TRUE	0	0
2025-07-25	525	0	PUT	0	0	142.8	TRUE	0	0
2025-07-25	530	0	PUT	0	0	146.84	TRUE	0	0
2025-07-25	535	0	PUT	0	0	150.8	TRUE	0	0
2025-07-25	540	0	PUT	0	0	154.7	TRUE	0	0
2025-07-25	545	0	PUT	0	0	158.53	TRUE	0	0
2025-07-25	550	0	PUT	0	0	162.3	TRUE	0	0
2025-07-25	555	0	PUT	0	0	166.02	TRUE	0	0
2025-07-25	560	0	PUT	0	0	166.43	TRUE	0	0
2025-07-25	565	0	PUT	0	0	173.29	TRUE	0	0
2025-07-25	570	0	PUT	0	0	176.84	TRUE	0	0
2025-07-25	575	0	PUT	0	0	180.34	TRUE	0	0
2025-07-25	580	0	PUT	0	0	183.8	TRUE	0	0
2025-07-25	590	0	PUT	0	0	187.1	TRUE	0	0
2025-07-25	600	0	PUT	0	0	129.57	TRUE	0	0
2025-08-01	295	0	CALL	0	0	84.07	TRUE	0	0
2025-08-01	300	125.28	CALL	0	1	112.73	TRUE	0	0
2025-08-01	305	0	CALL	0	0	83.8	TRUE	0	0
2025-08-01	310	95.43	CALL	0	1	61.93	TRUE	0	0
2025-08-01	315	90.45	CALL	0	1	98.57	TRUE	0	0
2025-08-01	320	0	CALL	0	0	47.69	TRUE	0	0
2025-08-01	325	0	CALL	0	0	91.44	TRUE	0	0
2025-08-01	330	0	CALL	0	0	87.81	TRUE	0	0
2025-08-01	335	0	CALL	0	0	90.82	TRUE	0	0
2025-08-01	340	0	CALL	0	0	79.56	TRUE	0	0
2025-08-01	345	0	CALL	0	0	52.19	TRUE	0	0
2025-08-01	350	0	CALL	0	0	74.34	TRUE	0	0
2025-08-01	355	0	CALL	0	0	44.06	TRUE	0	0
2025-08-01	360	58	CALL	0	1	43.23	TRUE	0	0
2025-08-01	365	0	CALL	0	0	54.14	TRUE	0	0
2025-08-01	370	0	CALL	0	0	58.22	TRUE	0	0
2025-08-01	375	0	CALL	0	0	55.13	TRUE	0	0
2025-08-01	380	0	CALL	0	0	54.04	TRUE	0	0
2025-08-01	385	0	CALL	0	0	51.69	TRUE	0	0
2025-08-01	390	41.5	CALL	0	715	51.99	TRUE	0	0
2025-08-01	395	0	CALL	0	0	51.05	TRUE	0	0
2025-08-01	400	37	CALL	0	0	49.76	TRUE	0	0
2025-08-01	405	0	CALL	0	0	51.64	TRUE	0	0
2025-08-01	407.5	0	CALL	0	0	49.74	TRUE	0	0
2025-08-01	410	32.1	CALL	0	106	48.99	TRUE	0	0
2025-08-01	412.5	15.35	CALL	4	0	49.02	TRUE	15.35	0
2025-08-01	415	14.15	CALL	4	4	47.39	FALSE	14.15	0
2025-08-01	417.5	13.4	CALL	22	18	46.2	FALSE	-2.1	-0.14
2025-08-01	420	12	CALL	3	1013	47.2	FALSE	-3.45	-0.22
2025-08-01	422.5	13.5	CALL	0	1	46.06	FALSE	0	0
2025-08-01	425	9.58	CALL	1	17	46.15	FALSE	-5.02	-0.34
2025-08-01	427.5	12.46	CALL	0	2	45.37	FALSE	0	0
2025-08-01	430	11.31	CALL	0	16	42.43	FALSE	0	0
2025-08-01	432.5	0	CALL	0	0	45.66	FALSE	0	0
2025-08-01	435	8.4	CALL	0	5	45.22	FALSE	0	0
2025-08-01	437.5	0	CALL	0	0	45.48	FALSE	0	0
2025-08-01	440	5.11	CALL	3	10	44.02	FALSE	5.11	0
2025-08-01	442.5	0	CALL	0	0	44.6	FALSE	0	0
2025-08-01	445	4.73	CALL	0	7	42.43	FALSE	0	0
2025-08-01	447.5	0	CALL	0	0	44.7	FALSE	0	0
2025-08-01	450	3.14	CALL	2	6	43.77	FALSE	3.14	0
2025-08-01	452.5	0	CALL	0	0	44.58	FALSE	0	0
2025-08-01	455	3.5	CALL	0	13	46.68	FALSE	0	0
2025-08-01	460	1.85	CALL	1	9	43.61	FALSE	-2.25	-0.55
2025-08-01	465	1.62	CALL	1	13	45.22	FALSE	1.62	0
2025-08-01	470	2.52	CALL	0	4	43.06	FALSE	0	0
2025-08-01	475	3.9	CALL	0	7	56.86	FALSE	0	0
2025-08-01	480	1.25	CALL	0	15	58.93	FALSE	0	0
2025-08-01	485	1.15	CALL	1	3	52.81	FALSE	1.15	0
2025-08-01	490	1.5	CALL	0	14	65.6	FALSE	0	0
2025-08-01	495	0	CALL	0	0	68.11	FALSE	0	0
2025-08-01	500	0.2	CALL	0	10	70.55	FALSE	0	0
2025-08-01	505	0	CALL	0	0	73.3	FALSE	0	0
2025-08-01	510	0	CALL	0	0	75.6	FALSE	0	0
2025-08-01	515	0	CALL	0	0	78.24	FALSE	0	0
2025-08-01	520	0	CALL	0	0	80.83	FALSE	0	0
2025-08-01	525	0	CALL	0	0	82.95	FALSE	0	0
2025-08-01	530	0	CALL	0	0	85.44	FALSE	0	0
2025-08-01	535	0	CALL	0	0	87.9	FALSE	0	0
2025-08-01	540	1.35	CALL	0	30	90.32	FALSE	0	0
2025-08-01	545	0	CALL	0	0	92.7	FALSE	0	0
2025-08-01	550	1.3	CALL	0	30	95.04	FALSE	0	0
2025-08-01	555	0	CALL	0	0	97.35	FALSE	0	0
2025-08-01	560	0	CALL	0	0	99.62	FALSE	0	0
2025-08-01	565	0	CALL	0	0	101.86	FALSE	0	0
2025-08-01	570	0	CALL	0	0	104.07	FALSE	0	0
2025-08-01	575	0	CALL	0	0	106.25	FALSE	0	0
2025-08-01	580	0	CALL	0	0	108.4	FALSE	0	0
2025-08-01	590	0	CALL	0	0	112.61	FALSE	0	0
2025-08-01	600	0	CALL	0	0	116.71	FALSE	0	0
2025-08-01	295	0	PUT	0	0	119.31	FALSE	0	0
2025-08-01	300	0	PUT	0	0	103.62	FALSE	0	0
2025-08-01	305	0	PUT	0	0	100.65	FALSE	0	0
2025-08-01	310	0	PUT	0	0	95.22	FALSE	0	0
2025-08-01	315	0	PUT	0	0	91.25	FALSE	0	0
2025-08-01	320	0	PUT	0	0	87.29	FALSE	0	0
2025-08-01	325	1.9	PUT	0	1	84.84	FALSE	0	0
2025-08-01	330	0.65	PUT	0	188	88.23	FALSE	0	0
2025-08-01	335	3.7	PUT	0	2	83.7	FALSE	0	0
2025-08-01	340	0.61	PUT	0	4	79.64	FALSE	0	0
2025-08-01	345	1	PUT	0	1	75.16	FALSE	0	0
2025-08-01	350	1.39	PUT	5	10	61.67	FALSE	1.39	0
2025-08-01	355	1.54	PUT	5	17	59.05	FALSE	1.54	0
2025-08-01	360	1	PUT	0	8	52.48	FALSE	0	0
2025-08-01	365	2	PUT	2	11	54.49	FALSE	2	0
2025-08-01	370	2.25	PUT	1	7	51.94	FALSE	2.25	0
2025-08-01	375	3	PUT	0	13	52.53	FALSE	0	0
2025-08-01	380	4.12	PUT	7	115	48.77	FALSE	0.12	0.03
2025-08-01	385	4.5	PUT	0	8	49.04	FALSE	0	0
2025-08-01	390	5.8	PUT	6	107	50.25	FALSE	0.99	0.21
2025-08-01	395	5.5	PUT	0	120	48.13	FALSE	0	0
2025-08-01	400	9.2	PUT	5	129	47.57	FALSE	3	0.48
2025-08-01	405	11.28	PUT	3	192	47.39	FALSE	11.28	0
2025-08-01	407.5	0	PUT	0	0	47.06	FALSE	0	0
2025-08-01	410	13.31	PUT	4	17	50.94	FALSE	13.31	0
2025-08-01	412.5	14.44	PUT	4	0	50.73	FALSE	14.44	0
2025-08-01	415	14.65	PUT	12	10	47.36	TRUE	14.65	0
2025-08-01	417.5	0	PUT	0	0	47.29	TRUE	0	0
2025-08-01	420	17.26	PUT	1	13	47.04	TRUE	17.26	0
2025-08-01	422.5	0	PUT	0	0	46.35	TRUE	0	0
2025-08-01	425	17.05	PUT	0	3	45.78	TRUE	0	0
2025-08-01	427.5	17.5	PUT	0	1	45.65	TRUE	0	0
2025-08-01	430	23.13	PUT	0	10	46.84	TRUE	0	0
2025-08-01	432.5	0	PUT	0	0	46.65	TRUE	0	0
2025-08-01	435	16.3	PUT	0	1	48.75	TRUE	0	0
2025-08-01	437.5	0	PUT	0	0	45.58	TRUE	0	0
2025-08-01	440	52.75	PUT	0	1	45.83	TRUE	0	0
2025-08-01	442.5	0	PUT	0	0	44.45	TRUE	0	0
2025-08-01	445	55.95	PUT	0	1	44.68	TRUE	0	0
2025-08-01	447.5	0	PUT	0	0	42.83	TRUE	0	0
2025-08-01	450	62.83	PUT	0	2	45.28	TRUE	0	0
2025-08-01	452.5	0	PUT	0	0	45.69	TRUE	0	0
2025-08-01	455	0	PUT	0	0	45.13	TRUE	0	0
2025-08-01	460	60.3	PUT	0	1	42.96	TRUE	0	0
2025-08-01	465	66.8	PUT	0	3	53.3	TRUE	0	0
2025-08-01	470	58.75	PUT	0	3	53.55	TRUE	0	0
2025-08-01	475	0	PUT	0	0	40.41	TRUE	0	0
2025-08-01	480	78.56	PUT	0	0	49.75	TRUE	0	0
2025-08-01	485	0	PUT	0	0	51.91	TRUE	0	0
2025-08-01	490	0	PUT	0	0	69.71	TRUE	0	0
2025-08-01	495	98	PUT	0	0	56.53	TRUE	0	0
2025-08-01	500	89.5	PUT	0	0	58.39	TRUE	0	0
2025-08-01	505	109.78	PUT	0	0	62.84	TRUE	0	0
2025-08-01	510	117.91	PUT	0	0	88.13	TRUE	0	0
2025-08-01	515	0	PUT	0	0	60.44	TRUE	0	0
2025-08-01	520	0	PUT	0	0	68.75	TRUE	0	0
2025-08-01	525	0	PUT	0	0	98.64	TRUE	0	0
2025-08-01	530	0	PUT	0	0	101.42	TRUE	0	0
2025-08-01	535	0	PUT	0	0	104.15	TRUE	0	0
2025-08-01	540	0	PUT	0	0	106.16	TRUE	0	0
2025-08-01	545	0	PUT	0	0	108.79	TRUE	0	0
2025-08-01	550	0	PUT	0	0	85.22	TRUE	0	0
2025-08-01	555	0	PUT	0	0	114.64	TRUE	0	0
2025-08-01	560	0	PUT	0	0	117.16	TRUE	0	0
2025-08-01	565	0	PUT	0	0	119.65	TRUE	0	0
2025-08-01	570	0	PUT	0	0	122.1	TRUE	0	0
2025-08-01	575	0	PUT	0	0	124.51	TRUE	0	0
2025-08-01	580	0	PUT	0	0	124.65	TRUE	0	0
2025-08-01	590	0	PUT	0	0	131.57	TRUE	0	0
2025-08-01	600	0	PUT	0	0	136.11	TRUE	0	0
2025-08-08	295	0	CALL	0	0	76.12	TRUE	0	0
2025-08-08	300	113.16	CALL	0	2	95.57	TRUE	0	0
2025-08-08	305	0	CALL	0	0	96.45	TRUE	0	0
2025-08-08	310	0	CALL	0	0	90.03	TRUE	0	0
2025-08-08	315	0	CALL	0	0	81.16	TRUE	0	0
2025-08-08	320	0	CALL	0	0	85.69	TRUE	0	0
2025-08-08	325	0	CALL	0	0	44.83	TRUE	0	0
2025-08-08	330	0	CALL	0	0	38.98	TRUE	0	0
2025-08-08	335	0	CALL	0	0	43.95	TRUE	0	0
2025-08-08	340	0	CALL	0	0	46.8	TRUE	0	0
2025-08-08	345	64.28	CALL	0	4	47.63	TRUE	0	0
2025-08-08	350	63.75	CALL	0	2	47.5	TRUE	0	0
2025-08-08	355	60.22	CALL	0	4	45.53	TRUE	0	0
2025-08-08	360	55.08	CALL	0	2	42.23	TRUE	0	0
2025-08-08	365	0	CALL	0	0	46.37	TRUE	0	0
2025-08-08	370	0	CALL	0	0	47.52	TRUE	0	0
2025-08-08	375	0	CALL	0	0	43.65	TRUE	0	0
2025-08-08	380	0	CALL	0	0	46.21	TRUE	0	0
2025-08-08	385	0	CALL	0	0	46.04	TRUE	0	0
2025-08-08	390	0	CALL	0	0	46.72	TRUE	0	0
2025-08-08	395	0	CALL	0	0	44.62	TRUE	0	0
2025-08-08	400	41.3	CALL	0	0	42.85	TRUE	0	0
2025-08-08	405	0	CALL	0	0	43.73	TRUE	0	0
2025-08-08	410	19.83	CALL	1	0	43.88	TRUE	19.83	0
2025-08-08	415	16	CALL	18	0	42.35	FALSE	16	0
2025-08-08	420	16.55	CALL	0	2	41.72	FALSE	0	0
2025-08-08	425	19	CALL	0	3	41.37	FALSE	0	0
2025-08-08	430	21.43	CALL	0	19	40.78	FALSE	0	0
2025-08-08	435	18.8	CALL	0	7	40.36	FALSE	0	0
2025-08-08	440	7.02	CALL	2	0	41.13	FALSE	7.02	0
2025-08-08	445	5.03	CALL	2	81	38.58	FALSE	5.03	0
2025-08-08	450	4.07	CALL	4	6	38.62	FALSE	4.07	0
2025-08-08	455	3.23	CALL	4	4	38.49	FALSE	-4.07	-0.56
2025-08-08	460	2.92	CALL	49	9	40.1	FALSE	2.92	0
2025-08-08	465	2.45	CALL	1	15	40.69	FALSE	2.45	0
2025-08-08	470	1.95	CALL	1	33	40.69	FALSE	1.95	0
2025-08-08	475	0	CALL	0	0	39.06	FALSE	0	0
2025-08-08	480	0	CALL	0	0	45.9	FALSE	0	0
2025-08-08	485	0	CALL	0	0	50.61	FALSE	0	0
2025-08-08	490	0	CALL	0	0	53	FALSE	0	0
2025-08-08	495	0	CALL	0	0	55.34	FALSE	0	0
2025-08-08	500	0	CALL	0	0	57.02	FALSE	0	0
2025-08-08	505	0	CALL	0	0	59.25	FALSE	0	0
2025-08-08	510	0	CALL	0	0	61.11	FALSE	0	0
2025-08-08	515	0	CALL	0	0	62.92	FALSE	0	0
2025-08-08	520	0	CALL	0	0	65.01	FALSE	0	0
2025-08-08	525	0	CALL	0	0	67.06	FALSE	0	0
2025-08-08	530	0	CALL	0	0	68.73	FALSE	0	0
2025-08-08	535	0	CALL	0	0	70.71	FALSE	0	0
2025-08-08	540	0	CALL	0	0	72.66	FALSE	0	0
2025-08-08	545	0	CALL	0	0	74.58	FALSE	0	0
2025-08-08	550	0	CALL	0	0	76.47	FALSE	0	0
2025-08-08	555	0	CALL	0	0	78.33	FALSE	0	0
2025-08-08	560	0	CALL	0	0	80.16	FALSE	0	0
2025-08-08	565	0	CALL	0	0	81.97	FALSE	0	0
2025-08-08	570	0	CALL	0	0	83.75	FALSE	0	0
2025-08-08	575	0	CALL	0	0	85.51	FALSE	0	0
2025-08-08	580	0	CALL	0	0	87.24	FALSE	0	0
2025-08-08	590	0	CALL	0	0	90.64	FALSE	0	0
2025-08-08	600	0	CALL	0	0	93.95	FALSE	0	0
2025-08-08	295	0.75	PUT	0	1	79.78	FALSE	0	0
2025-08-08	300	0	PUT	0	0	62.22	FALSE	0	0
2025-08-08	305	1.81	PUT	0	1	75.33	FALSE	0	0
2025-08-08	310	0	PUT	0	0	80.13	FALSE	0	0
2025-08-08	315	0	PUT	0	0	76.06	FALSE	0	0
2025-08-08	320	1.06	PUT	0	250	70.79	FALSE	0	0
2025-08-08	325	0	PUT	0	0	68.08	FALSE	0	0
2025-08-08	330	2.35	PUT	0	1	71.68	FALSE	0	0
2025-08-08	335	1.65	PUT	0	1	68.02	FALSE	0	0
2025-08-08	340	2.18	PUT	0	3	60.72	FALSE	0	0
2025-08-08	345	0	PUT	0	0	60.77	FALSE	0	0
2025-08-08	350	1.69	PUT	0	5	57.34	FALSE	0	0
2025-08-08	355	3.59	PUT	0	4	53.59	FALSE	0	0
2025-08-08	360	3.78	PUT	0	2	49.42	FALSE	0	0
2025-08-08	365	2	PUT	1	1	48.89	FALSE	2	0
2025-08-08	370	3.6	PUT	0	32	47.62	FALSE	0	0
2025-08-08	375	2.43	PUT	0	2	44.69	FALSE	0	0
2025-08-08	380	4.9	PUT	0	8	46.93	FALSE	0	0
2025-08-08	385	6	PUT	3	7	45.87	FALSE	1.09	0.22
2025-08-08	390	5.3	PUT	0	3	43.54	FALSE	0	0
2025-08-08	395	6.02	PUT	0	14	42.41	FALSE	0	0
2025-08-08	400	5.8	PUT	0	7	43.75	FALSE	0	0
2025-08-08	405	11.9	PUT	2	8	43.52	FALSE	0.98	0.09
2025-08-08	410	14.88	PUT	2	3	45.52	FALSE	14.88	0
2025-08-08	415	14.99	PUT	1	11	42.29	TRUE	14.99	0
2025-08-08	420	11.4	PUT	0	7	41.4	TRUE	0	0
2025-08-08	425	19.3	PUT	0	3	44.19	TRUE	0	0
2025-08-08	430	15.95	PUT	0	3	40.56	TRUE	0	0
2025-08-08	435	29.9	PUT	10	1	36.05	TRUE	29.9	0
2025-08-08	440	19.9	PUT	0	2	40.02	TRUE	0	0
2025-08-08	445	0	PUT	0	0	39.26	TRUE	0	0
2025-08-08	450	0	PUT	0	0	40.43	TRUE	0	0
2025-08-08	455	0	PUT	0	0	39.99	TRUE	0	0
2025-08-08	460	0	PUT	0	0	42.15	TRUE	0	0
2025-08-08	465	0	PUT	0	0	45.04	TRUE	0	0
2025-08-08	470	0	PUT	0	0	46.43	TRUE	0	0
2025-08-08	475	0	PUT	0	0	47.07	TRUE	0	0
2025-08-08	480	0	PUT	0	0	45.81	TRUE	0	0
2025-08-08	485	0	PUT	0	0	45.73	TRUE	0	0
2025-08-08	490	0	PUT	0	0	47.2	TRUE	0	0
2025-08-08	495	83	PUT	0	0	48.98	TRUE	0	0
2025-08-08	500	0	PUT	0	0	49.73	TRUE	0	0
2025-08-08	505	0	PUT	0	0	50.77	TRUE	0	0
2025-08-08	510	0	PUT	0	0	52.78	TRUE	0	0
2025-08-08	515	0	PUT	0	0	54.76	TRUE	0	0
2025-08-08	520	0	PUT	0	0	56.7	TRUE	0	0
2025-08-08	525	0	PUT	0	0	58.61	TRUE	0	0
2025-08-08	530	0	PUT	0	0	60.49	TRUE	0	0
2025-08-08	535	0	PUT	0	0	65.64	TRUE	0	0
2025-08-08	540	0	PUT	0	0	69	TRUE	0	0
2025-08-08	545	0	PUT	0	0	65.98	TRUE	0	0
2025-08-08	550	0	PUT	0	0	67.76	TRUE	0	0
2025-08-08	555	0	PUT	0	0	69.51	TRUE	0	0
2025-08-08	560	0	PUT	0	0	71.25	TRUE	0	0
2025-08-08	565	0	PUT	0	0	72.96	TRUE	0	0
2025-08-08	570	0	PUT	0	0	99.92	TRUE	0	0
2025-08-08	575	0	PUT	0	0	76.31	TRUE	0	0
2025-08-08	580	0	PUT	0	0	77.96	TRUE	0	0
2025-08-08	590	0	PUT	0	0	81.19	TRUE	0	0
2025-08-08	600	0	PUT	0	0	82.79	TRUE	0	0
2025-08-15	260	163.8	CALL	0	11	82.84	TRUE	0	0
2025-08-15	270	157.19	CALL	0	29	79.5	TRUE	0	0
2025-08-15	280	129.72	CALL	0	22	69.72	TRUE	0	0
2025-08-15	290	137.3	CALL	0	13	93.99	TRUE	0	0
2025-08-15	300	0	CALL	0	0	82.29	TRUE	0	0
2025-08-15	310	0	CALL	0	0	80.77	TRUE	0	0
2025-08-15	320	0	CALL	0	0	29.17	TRUE	0	0
2025-08-15	330	85.5	CALL	0	1	41.76	TRUE	0	0
2025-08-15	340	0	CALL	0	0	39.74	TRUE	0	0
2025-08-15	350	60.5	CALL	0	5	42.14	TRUE	0	0
2025-08-15	360	51.4	CALL	0	2	45.34	TRUE	0	0
2025-08-15	370	0	CALL	0	0	45.81	TRUE	0	0
2025-08-15	380	40.8	CALL	1	6	45.86	TRUE	-3.5	-0.08
2025-08-15	390	44.45	CALL	0	7	43.58	TRUE	0	0
2025-08-15	400	25.6	CALL	6	45	37.28	TRUE	25.6	0
2025-08-15	410	35.5	CALL	0	67	40.27	TRUE	0	0
2025-08-15	420	14.5	CALL	52	64	39.38	FALSE	14.5	0
2025-08-15	430	11.3	CALL	9	88	38.08	FALSE	-3.89	-0.26
2025-08-15	440	7.5	CALL	4	82	38.05	FALSE	-4.5	-0.38
2025-08-15	450	5.8	CALL	8	249	37.34	FALSE	-2.7	-0.32
2025-08-15	460	3.25	CALL	118	124	37.17	FALSE	-2.85	-0.47
2025-08-15	470	2.42	CALL	44	110	37.02	FALSE	2.42	0
2025-08-15	480	2.2	CALL	42	56	40.35	FALSE	0	0
2025-08-15	490	0.75	CALL	5	32	35.05	FALSE	0.75	0
2025-08-15	500	1.25	CALL	0	108	48.93	FALSE	0	0
2025-08-15	510	1.2	CALL	0	30	45.66	FALSE	0	0
2025-08-15	520	0.9	CALL	0	1	42.23	FALSE	0	0
2025-08-15	530	0.4	CALL	0	27	59.32	FALSE	0	0
2025-08-15	540	0	CALL	0	0	62.72	FALSE	0	0
2025-08-15	260	0.89	PUT	0	13	87.85	FALSE	0	0
2025-08-15	270	0.53	PUT	0	25	91.99	FALSE	0	0
2025-08-15	280	1.38	PUT	0	24	85.37	FALSE	0	0
2025-08-15	290	0.65	PUT	0	8	79.21	FALSE	0	0
2025-08-15	300	1.48	PUT	0	25	80.15	FALSE	0	0
2025-08-15	310	1.05	PUT	0	1	62.08	FALSE	0	0
2025-08-15	320	1.11	PUT	0	250	68.21	FALSE	0	0
2025-08-15	330	0.9	PUT	0	35	46.24	FALSE	0	0
2025-08-15	340	1.4	PUT	3	24	47.4	FALSE	1.4	0
2025-08-15	350	2	PUT	31	78	47.05	FALSE	-0.05	-0.02
2025-08-15	360	2.9	PUT	8	41	45.64	FALSE	0.46	0.19
2025-08-15	370	4.45	PUT	37	131	43.52	FALSE	1.25	0.39
2025-08-15	380	6.25	PUT	58	365	42.5	FALSE	1.85	0.42
2025-08-15	390	7.9	PUT	10	147	41.12	FALSE	1.6	0.25
2025-08-15	400	11.1	PUT	57	226	40.57	FALSE	1.85	0.2
2025-08-15	410	14.7	PUT	5	50	39.06	FALSE	2.5	0.2
2025-08-15	420	21	PUT	14	42	38.08	TRUE	3.91	0.23
2025-08-15	430	20.5	PUT	0	175	38.1	TRUE	0	0
2025-08-15	440	30.48	PUT	1	23	33.29	TRUE	0.23	0.01
2025-08-15	450	0	PUT	0	0	39.09	TRUE	0	0
2025-08-15	460	62.1	PUT	0	1	38.57	TRUE	0	0
2025-08-15	470	79.5	PUT	0	0	42.51	TRUE	0	0
2025-08-15	480	52.4	PUT	0	1	43.83	TRUE	0	0
2025-08-15	490	83	PUT	0	1	42.71	TRUE	0	0
2025-08-15	500	73.4	PUT	0	2	43.2	TRUE	0	0
2025-08-15	510	109.55	PUT	0	0	47.21	TRUE	0	0
2025-08-15	520	0	PUT	0	0	62.49	TRUE	0	0
2025-08-15	530	117.17	PUT	1	0	63.41	TRUE	117.17	0
2025-08-15	540	127.13	PUT	1	8	66.75	TRUE	127.13	0
2025-08-22	295	0	CALL	0	0	53.55	TRUE	0	0
2025-08-22	300	0	CALL	0	0	39.36	TRUE	0	0
2025-08-22	305	0	CALL	0	0	35.16	TRUE	0	0
2025-08-22	310	0	CALL	0	0	47.47	TRUE	0	0
2025-08-22	315	0	CALL	0	0	47.3	TRUE	0	0
2025-08-22	320	0	CALL	0	0	40.3	TRUE	0	0
2025-08-22	325	0	CALL	0	0	45.84	TRUE	0	0
2025-08-22	330	0	CALL	0	0	39.65	TRUE	0	0
2025-08-22	335	0	CALL	0	0	44.7	TRUE	0	0
2025-08-22	340	0	CALL	0	0	43.52	TRUE	0	0
2025-08-22	345	0	CALL	0	0	43.69	TRUE	0	0
2025-08-22	350	0	CALL	0	0	42.85	TRUE	0	0
2025-08-22	355	0	CALL	0	0	43.13	TRUE	0	0
2025-08-22	360	0	CALL	0	0	41.91	TRUE	0	0
2025-08-22	365	0	CALL	0	0	40.48	TRUE	0	0
2025-08-22	370	0	CALL	0	0	42.34	TRUE	0	0
2025-08-22	375	0	CALL	0	0	42.83	TRUE	0	0
2025-08-22	380	0	CALL	0	0	44.92	TRUE	0	0
2025-08-22	385	0	CALL	0	0	44.38	TRUE	0	0
2025-08-22	390	0	CALL	0	0	42	TRUE	0	0
2025-08-22	395	0	CALL	0	0	39.9	TRUE	0	0
2025-08-22	400	0	CALL	0	0	40.24	TRUE	0	0
2025-08-22	405	29.5	CALL	0	1	37.16	TRUE	0	0
2025-08-22	410	0	CALL	0	0	37.76	TRUE	0	0
2025-08-22	415	0	CALL	0	0	38.03	FALSE	0	0
2025-08-22	420	0	CALL	0	0	37.28	FALSE	0	0
2025-08-22	425	23.53	CALL	0	1	37.03	FALSE	0	0
2025-08-22	430	14.3	CALL	1	2	39.8	FALSE	14.3	0
2025-08-22	435	0	CALL	0	0	37.64	FALSE	0	0
2025-08-22	440	9.5	CALL	1	3	36.67	FALSE	9.5	0
2025-08-22	445	8.1	CALL	4	4	36.59	FALSE	8.1	0
2025-08-22	450	6.89	CALL	6	5	36.56	FALSE	-3.11	-0.31
2025-08-22	455	5.6	CALL	1	51	35.93	FALSE	-1.4	-0.2
2025-08-22	460	7.4	CALL	0	4	35.2	FALSE	0	0
2025-08-22	465	0	CALL	0	0	35.13	FALSE	0	0
2025-08-22	470	6.49	CALL	0	3	33.24	FALSE	0	0
2025-08-22	475	4.2	CALL	0	16	32.84	FALSE	0	0
2025-08-22	480	0	CALL	0	0	36.66	FALSE	0	0
2025-08-22	485	0	CALL	0	0	38.54	FALSE	0	0
2025-08-22	490	0	CALL	0	0	40.38	FALSE	0	0
2025-08-22	495	0	CALL	0	0	42.95	FALSE	0	0
2025-08-22	500	0	CALL	0	0	43.93	FALSE	0	0
2025-08-22	505	0	CALL	0	0	45.66	FALSE	0	0
2025-08-22	510	0	CALL	0	0	47.94	FALSE	0	0
2025-08-22	515	0	CALL	0	0	49	FALSE	0	0
2025-08-22	520	0	CALL	0	0	50.63	FALSE	0	0
2025-08-22	525	0	CALL	0	0	51.97	FALSE	0	0
2025-08-22	530	0	CALL	0	0	53.27	FALSE	0	0
2025-08-22	535	0	CALL	0	0	54.81	FALSE	0	0
2025-08-22	540	0	CALL	0	0	56.05	FALSE	0	0
2025-08-22	545	0	CALL	0	0	57.53	FALSE	0	0
2025-08-22	550	0	CALL	0	0	58.99	FALSE	0	0
2025-08-22	555	0	CALL	0	0	60.13	FALSE	0	0
2025-08-22	560	0	CALL	0	0	61.54	FALSE	0	0
2025-08-22	565	0	CALL	0	0	62.94	FALSE	0	0
2025-08-22	570	0	CALL	0	0	59.94	FALSE	0	0
2025-08-22	575	0	CALL	0	0	60.27	FALSE	0	0
2025-08-22	580	0	CALL	0	0	61.54	FALSE	0	0
2025-08-22	590	0	CALL	0	0	65.02	FALSE	0	0
2025-08-22	600	0	CALL	0	0	66.43	FALSE	0	0
2025-08-22	295	1.5	PUT	0	1	69.71	FALSE	0	0
2025-08-22	300	0	PUT	0	0	72.62	FALSE	0	0
2025-08-22	305	0	PUT	0	0	64.49	FALSE	0	0
2025-08-22	310	0	PUT	0	0	62.1	FALSE	0	0
2025-08-22	315	0	PUT	0	0	59.34	FALSE	0	0
2025-08-22	320	0	PUT	0	0	60.92	FALSE	0	0
2025-08-22	325	0	PUT	0	0	58.07	FALSE	0	0
2025-08-22	330	0	PUT	0	0	55.24	FALSE	0	0
2025-08-22	335	0	PUT	0	0	51.59	FALSE	0	0
2025-08-22	340	1.75	PUT	0	2	45.6	FALSE	0	0
2025-08-22	345	2.2	PUT	0	1	44.88	FALSE	0	0
2025-08-22	350	0	PUT	0	0	48.38	FALSE	0	0
2025-08-22	355	3	PUT	0	2	46.28	FALSE	0	0
2025-08-22	360	2.8	PUT	0	1	40.61	FALSE	0	0
2025-08-22	365	2.35	PUT	0	2	45.15	FALSE	0	0
2025-08-22	370	3.3	PUT	0	3	41.77	FALSE	0	0
2025-08-22	375	7.72	PUT	8	3	41.48	FALSE	7.72	0
2025-08-22	380	8.78	PUT	9	10	37.49	FALSE	8.78	0
2025-08-22	385	7	PUT	0	12	40.95	FALSE	0	0
2025-08-22	390	9	PUT	2	10	39.48	FALSE	9	0
2025-08-22	395	9	PUT	1	4	39.09	FALSE	9	0
2025-08-22	400	10.65	PUT	0	12	38.42	FALSE	0	0
2025-08-22	405	14.3	PUT	0	24	40.27	FALSE	0	0
2025-08-22	410	16.3	PUT	0	14	38.29	FALSE	0	0
2025-08-22	415	17.2	PUT	2	2	35.17	TRUE	0.05	0
2025-08-22	420	19.31	PUT	0	4	35.53	TRUE	0	0
2025-08-22	425	16.95	PUT	0	1	35.65	TRUE	0	0
2025-08-22	430	0	PUT	0	0	35.85	TRUE	0	0
2025-08-22	435	0	PUT	0	0	35.64	TRUE	0	0
2025-08-22	440	0	PUT	0	0	37.41	TRUE	0	0
2025-08-22	445	0	PUT	0	0	36.4	TRUE	0	0
2025-08-22	450	0	PUT	0	0	36.71	TRUE	0	0
2025-08-22	455	0	PUT	0	0	36.26	TRUE	0	0
2025-08-22	460	0	PUT	0	0	37.06	TRUE	0	0
2025-08-22	465	0	PUT	0	0	36.17	TRUE	0	0
2025-08-22	470	0	PUT	0	0	37.88	TRUE	0	0
2025-08-22	475	0	PUT	0	0	37.98	TRUE	0	0
2025-08-22	480	0	PUT	0	0	39.81	TRUE	0	0
2025-08-22	485	0	PUT	0	0	39.4	TRUE	0	0
2025-08-22	490	0	PUT	0	0	39.78	TRUE	0	0
2025-08-22	495	0	PUT	0	0	40.46	TRUE	0	0
2025-08-22	500	0	PUT	0	0	39.92	TRUE	0	0
2025-08-22	505	0	PUT	0	0	42.62	TRUE	0	0
2025-08-22	510	0	PUT	0	0	41.07	TRUE	0	0
2025-08-22	515	0	PUT	0	0	44.36	TRUE	0	0
2025-08-22	520	0	PUT	0	0	45.92	TRUE	0	0
2025-08-22	525	0	PUT	0	0	47.44	TRUE	0	0
2025-08-22	530	0	PUT	0	0	48.95	TRUE	0	0
2025-08-22	535	0	PUT	0	0	50.43	TRUE	0	0
2025-08-22	540	0	PUT	0	0	51.9	TRUE	0	0
2025-08-22	545	0	PUT	0	0	53.34	TRUE	0	0
2025-08-22	550	0	PUT	0	0	57.26	TRUE	0	0
2025-08-22	555	0	PUT	0	0	56.16	TRUE	0	0
2025-08-22	560	0	PUT	0	0	60.12	TRUE	0	0
2025-08-22	565	0	PUT	0	0	58.91	TRUE	0	0
2025-08-22	570	0	PUT	0	0	60.26	TRUE	0	0
2025-08-22	575	0	PUT	0	0	61.6	TRUE	0	0
2025-08-22	580	0	PUT	0	0	62.91	TRUE	0	0
2025-08-22	590	0	PUT	0	0	65.5	TRUE	0	0
2025-08-22	600	0	PUT	0	0	68.03	TRUE	0	0
2025-08-29	295	0	CALL	0	0	48.6	TRUE	0	0
2025-08-29	300	0	CALL	0	0	47	TRUE	0	0
2025-08-29	305	0	CALL	0	0	46.2	TRUE	0	0
2025-08-29	310	0	CALL	0	0	45.22	TRUE	0	0
2025-08-29	315	0	CALL	0	0	41.28	TRUE	0	0
2025-08-29	320	0	CALL	0	0	49.46	TRUE	0	0
2025-08-29	325	0	CALL	0	0	45.8	TRUE	0	0
2025-08-29	330	0	CALL	0	0	44.38	TRUE	0	0
2025-08-29	335	0	CALL	0	0	43.18	TRUE	0	0
2025-08-29	340	0	CALL	0	0	43.5	TRUE	0	0
2025-08-29	345	0	CALL	0	0	42.17	TRUE	0	0
2025-08-29	350	0	CALL	0	0	42.02	TRUE	0	0
2025-08-29	355	0	CALL	0	0	43.19	TRUE	0	0
2025-08-29	360	0	CALL	0	0	41.09	TRUE	0	0
2025-08-29	365	0	CALL	0	0	40.2	TRUE	0	0
2025-08-29	370	0	CALL	0	0	39.23	TRUE	0	0
2025-08-29	375	0	CALL	0	0	43.92	TRUE	0	0
2025-08-29	380	0	CALL	0	0	41.37	TRUE	0	0
2025-08-29	385	0	CALL	0	0	39.29	TRUE	0	0
2025-08-29	390	0	CALL	0	0	39.21	TRUE	0	0
2025-08-29	395	32.5	CALL	1	1	36.96	TRUE	-8.5	-0.21
2025-08-29	400	0	CALL	0	0	38.72	TRUE	0	0
2025-08-29	405	0	CALL	0	0	38.31	TRUE	0	0
2025-08-29	410	0	CALL	0	0	37.95	TRUE	0	0
2025-08-29	415	21.96	CALL	2	0	38.27	FALSE	21.96	0
2025-08-29	420	0	CALL	0	0	38.57	FALSE	0	0
2025-08-29	425	24.97	CALL	0	1	34.57	FALSE	0	0
2025-08-29	430	0	CALL	0	0	34.36	FALSE	0	0
2025-08-29	435	13.42	CALL	0	1	34.93	FALSE	0	0
2025-08-29	440	11.77	CALL	0	1	34.49	FALSE	0	0
2025-08-29	445	0	CALL	0	0	34.18	FALSE	0	0
2025-08-29	450	10.47	CALL	0	5	34.03	FALSE	0	0
2025-08-29	455	0	CALL	0	0	34.68	FALSE	0	0
2025-08-29	460	0	CALL	0	0	34.59	FALSE	0	0
2025-08-29	465	6.7	CALL	1	3	34.29	FALSE	1	0.18
2025-08-29	470	4	CALL	0	2	33.91	FALSE	0	0
2025-08-29	475	3.85	CALL	2	0	36.29	FALSE	3.85	0
2025-08-29	480	0	CALL	0	0	34.45	FALSE	0	0
2025-08-29	485	0	CALL	0	0	36.66	FALSE	0	0
2025-08-29	490	0	CALL	0	0	36.24	FALSE	0	0
2025-08-29	495	0	CALL	0	0	35.66	FALSE	0	0
2025-08-29	500	0	CALL	0	0	37.68	FALSE	0	0
2025-08-29	505	0	CALL	0	0	41.46	FALSE	0	0
2025-08-29	510	0	CALL	0	0	43	FALSE	0	0
2025-08-29	515	0	CALL	0	0	44.51	FALSE	0	0
2025-08-29	520	0	CALL	0	0	45.99	FALSE	0	0
2025-08-29	525	0	CALL	0	0	47.45	FALSE	0	0
2025-08-29	530	0	CALL	0	0	48.88	FALSE	0	0
2025-08-29	535	0	CALL	0	0	50.05	FALSE	0	0
2025-08-29	540	0	CALL	0	0	51.18	FALSE	0	0
2025-08-29	545	0	CALL	0	0	52.53	FALSE	0	0
2025-08-29	550	0	CALL	0	0	53.61	FALSE	0	0
2025-08-29	555	0	CALL	0	0	54.92	FALSE	0	0
2025-08-29	560	0	CALL	0	0	56.21	FALSE	0	0
2025-08-29	565	0	CALL	0	0	57.21	FALSE	0	0
2025-08-29	570	0	CALL	0	0	58.46	FALSE	0	0
2025-08-29	575	0	CALL	0	0	59.69	FALSE	0	0
2025-08-29	580	0	CALL	0	0	60.9	FALSE	0	0
2025-08-29	590	0	CALL	0	0	62.99	FALSE	0	0
2025-08-29	600	0	CALL	0	0	65.3	FALSE	0	0
2025-08-29	295	0	PUT	0	0	63.59	FALSE	0	0
2025-08-29	300	0	PUT	0	0	61.39	FALSE	0	0
2025-08-29	305	0	PUT	0	0	63.54	FALSE	0	0
2025-08-29	310	0	PUT	0	0	57.01	FALSE	0	0
2025-08-29	315	0	PUT	0	0	58.21	FALSE	0	0
2025-08-29	320	0	PUT	0	0	55.59	FALSE	0	0
2025-08-29	325	0	PUT	0	0	53	FALSE	0	0
2025-08-29	330	0	PUT	0	0	49.49	FALSE	0	0
2025-08-29	335	0	PUT	0	0	47.87	FALSE	0	0
2025-08-29	340	0	PUT	0	0	45.34	FALSE	0	0
2025-08-29	345	2.4	PUT	0	2	42.34	FALSE	0	0
2025-08-29	350	0	PUT	0	0	37.93	FALSE	0	0
2025-08-29	355	0	PUT	0	0	44.78	FALSE	0	0
2025-08-29	360	2.8	PUT	0	1	41.67	FALSE	0	0
2025-08-29	365	0	PUT	0	0	40.49	FALSE	0	0
2025-08-29	370	4	PUT	0	15	40.33	FALSE	0	0
2025-08-29	375	0	PUT	0	0	40.16	FALSE	0	0
2025-08-29	380	8.05	PUT	2	1	40.59	FALSE	8.05	0
2025-08-29	385	8.6	PUT	0	1	39.39	FALSE	0	0
2025-08-29	390	10.67	PUT	10	2	39.69	FALSE	10.67	0
2025-08-29	395	9.35	PUT	0	2	37.61	FALSE	0	0
2025-08-29	400	10.71	PUT	0	1	39.46	FALSE	0	0
2025-08-29	405	15	PUT	1	0	36.89	FALSE	15	0
2025-08-29	410	14	PUT	0	2	37.76	FALSE	0	0
2025-08-29	415	19.5	PUT	2	0	36.44	TRUE	19.5	0
2025-08-29	420	0	PUT	0	0	34.61	TRUE	0	0
2025-08-29	425	0	PUT	0	0	36.76	TRUE	0	0
2025-08-29	430	22.5	PUT	0	1	37.04	TRUE	0	0
2025-08-29	435	0	PUT	0	0	35.18	TRUE	0	0
2025-08-29	440	0	PUT	0	0	34.43	TRUE	0	0
2025-08-29	445	0	PUT	0	0	34.69	TRUE	0	0
2025-08-29	450	0	PUT	0	0	35.19	TRUE	0	0
2025-08-29	455	0	PUT	0	0	35.63	TRUE	0	0
2025-08-29	460	0	PUT	0	0	34.89	TRUE	0	0
2025-08-29	465	0	PUT	0	0	35.2	TRUE	0	0
2025-08-29	470	0	PUT	0	0	36.86	TRUE	0	0
2025-08-29	475	0	PUT	0	0	35.18	TRUE	0	0
2025-08-29	480	0	PUT	0	0	38.94	TRUE	0	0
2025-08-29	485	0	PUT	0	0	37.77	TRUE	0	0
2025-08-29	490	0	PUT	0	0	37.64	TRUE	0	0
2025-08-29	495	0	PUT	0	0	39.54	TRUE	0	0
2025-08-29	500	0	PUT	0	0	35.81	TRUE	0	0
2025-08-29	505	0	PUT	0	0	41.59	TRUE	0	0
2025-08-29	510	0	PUT	0	0	42.06	TRUE	0	0
2025-08-29	515	0	PUT	0	0	42.66	TRUE	0	0
2025-08-29	520	0	PUT	0	0	43.12	TRUE	0	0
2025-08-29	525	0	PUT	0	0	44.17	TRUE	0	0
2025-08-29	530	0	PUT	0	0	45.57	TRUE	0	0
2025-08-29	535	0	PUT	0	0	46.94	TRUE	0	0
2025-08-29	540	0	PUT	0	0	48.3	TRUE	0	0
2025-08-29	545	0	PUT	0	0	51.82	TRUE	0	0
2025-08-29	550	0	PUT	0	0	50.12	TRUE	0	0
2025-08-29	555	0	PUT	0	0	52.25	TRUE	0	0
2025-08-29	560	0	PUT	0	0	53.54	TRUE	0	0
2025-08-29	565	0	PUT	0	0	54.8	TRUE	0	0
2025-08-29	570	0	PUT	0	0	56.06	TRUE	0	0
2025-08-29	575	0	PUT	0	0	56.39	TRUE	0	0
2025-08-29	580	0	PUT	0	0	58.51	TRUE	0	0
2025-08-29	590	0	PUT	0	0	60.91	TRUE	0	0
2025-08-29	600	0	PUT	0	0	62.28	TRUE	0	0
2025-09-19	230	0	CALL	0	0	72.6	TRUE	0	0
2025-09-19	240	0	CALL	0	0	80.75	TRUE	0	0
2025-09-19	250	0	CALL	0	0	79.3	TRUE	0	0
2025-09-19	260	0	CALL	0	0	74.33	TRUE	0	0
2025-09-19	270	0	CALL	0	0	67.7	TRUE	0	0
2025-09-19	280	0	CALL	0	0	39.25	TRUE	0	0
2025-09-19	290	0	CALL	0	0	52	TRUE	0	0
2025-09-19	300	110.15	CALL	0	1	39.17	TRUE	0	0
2025-09-19	310	0	CALL	0	0	38.35	TRUE	0	0
2025-09-19	320	0	CALL	0	0	38.59	TRUE	0	0
2025-09-19	330	0	CALL	0	0	40.49	TRUE	0	0
2025-09-19	340	0	CALL	0	0	38.5	TRUE	0	0
2025-09-19	350	75.9	CALL	1	1	37.52	TRUE	75.9	0
2025-09-19	360	69	CALL	0	5	40.39	TRUE	0	0
2025-09-19	370	63.44	CALL	0	16	38.22	TRUE	0	0
2025-09-19	380	51.01	CALL	1	12	38.15	TRUE	51.01	0
2025-09-19	390	54	CALL	0	71	37.38	TRUE	0	0
2025-09-19	400	32.4	CALL	2	141	36.16	TRUE	32.4	0
2025-09-19	410	26.1	CALL	9	206	35	TRUE	-6.35	-0.2
2025-09-19	420	21.9	CALL	85	253	34.41	FALSE	-6.68	-0.23
2025-09-19	430	17.2	CALL	19	228	33.66	FALSE	-4.69	-0.21
2025-09-19	440	13.3	CALL	12	624	33.2	FALSE	-4.9	-0.27
2025-09-19	450	10.2	CALL	66	555	33.04	FALSE	-4.8	-0.32
2025-09-19	460	7.6	CALL	6	309	31.77	FALSE	-3.9	-0.34
2025-09-19	470	5.4	CALL	5	416	31.06	FALSE	-3.3	-0.38
2025-09-19	480	4.1	CALL	5	240	31.34	FALSE	-2.9	-0.41
2025-09-19	490	7.2	CALL	0	211	31.78	FALSE	0	0
2025-09-19	500	2.45	CALL	46	719	32.31	FALSE	-1.3	-0.35
2025-09-19	510	2.46	CALL	0	246	29.82	FALSE	0	0
2025-09-19	520	1.7	CALL	0	189	30.5	FALSE	0	0
2025-09-19	530	2.67	CALL	0	348	39.47	FALSE	0	0
2025-09-19	540	1.35	CALL	0	176	31.53	FALSE	0	0
2025-09-19	550	0.99	CALL	0	218	33.37	FALSE	0	0
2025-09-19	560	1.4	CALL	0	124	36.94	FALSE	0	0
2025-09-19	570	1.1	CALL	0	130	47.5	FALSE	0	0
2025-09-19	580	0.65	CALL	0	70	49.5	FALSE	0	0
2025-09-19	590	4.9	CALL	0	77	51.21	FALSE	0	0
2025-09-19	600	0.66	CALL	0	826	39.27	FALSE	0	0
2025-09-19	610	0.24	CALL	0	37	38.53	FALSE	0	0
2025-09-19	620	0	CALL	0	57	56.48	FALSE	0	0
2025-09-19	630	0	CALL	0	358	58.23	FALSE	0	0
2025-09-19	640	1	CALL	0	47	59.94	FALSE	0	0
2025-09-19	650	0.39	CALL	0	57	61.61	FALSE	0	0
2025-09-19	660	0	CALL	0	11	63.25	FALSE	0	0
2025-09-19	670	0	CALL	0	28	64.85	FALSE	0	0
2025-09-19	680	0.3	CALL	0	83	66.41	FALSE	0	0
2025-09-19	690	0	CALL	0	14	67.95	FALSE	0	0
2025-09-19	700	0.9	CALL	0	9	69.45	FALSE	0	0
2025-09-19	710	0	CALL	0	5	70.93	FALSE	0	0
2025-09-19	720	0	CALL	0	2	72.37	FALSE	0	0
2025-09-19	730	0	CALL	0	5	73.79	FALSE	0	0
2025-09-19	740	0	CALL	0	306	75.19	FALSE	0	0
2025-09-19	750	0	CALL	0	7	76.55	FALSE	0	0
2025-09-19	760	0	CALL	0	6	77.9	FALSE	0	0
2025-09-19	780	0	CALL	0	28	80.52	FALSE	0	0
2025-09-19	800	0	CALL	0	6	83.05	FALSE	0	0
2025-09-19	820	0	CALL	0	3	85.5	FALSE	0	0
2025-09-19	840	0	CALL	0	0	87.87	FALSE	0	0
2025-09-19	860	0	CALL	0	0	90.17	FALSE	0	0
2025-09-19	880	0	CALL	0	1	77.4	FALSE	0	0
2025-09-19	900	0	CALL	0	5	79.33	FALSE	0	0
2025-09-19	920	0	CALL	0	4	76.97	FALSE	0	0
2025-09-19	230	0	PUT	0	1	80.17	FALSE	0	0
2025-09-19	240	0	PUT	0	0	81.33	FALSE	0	0
2025-09-19	250	0	PUT	0	2	76.54	FALSE	0	0
2025-09-19	260	0	PUT	0	1	66.07	FALSE	0	0
2025-09-19	270	1.9	PUT	0	15	62.13	FALSE	0	0
2025-09-19	280	2.29	PUT	0	26	62.95	FALSE	0	0
2025-09-19	290	0.8	PUT	0	50	53.76	FALSE	0	0
2025-09-19	300	0.99	PUT	0	61	51.1	FALSE	0	0
2025-09-19	310	2.78	PUT	0	30	40.59	FALSE	0	0
2025-09-19	320	1.65	PUT	0	140	42.68	FALSE	0	0
2025-09-19	330	2.5	PUT	14	59	41.72	FALSE	2.5	0
2025-09-19	340	3.3	PUT	19	107	40.49	FALSE	3.3	0
2025-09-19	350	4.5	PUT	55	406	36.88	FALSE	0.8	0.22
2025-09-19	360	6	PUT	1	255	39.02	FALSE	0.2	0.03
2025-09-19	370	8	PUT	19	310	38.5	FALSE	0.5	0.07
2025-09-19	380	10.1	PUT	3	404	37.3	FALSE	1.3	0.15
2025-09-19	390	12.5	PUT	7	529	35.84	FALSE	2.18	0.21
2025-09-19	400	16.76	PUT	22	1076	36.53	FALSE	3.76	0.29
2025-09-19	410	21.3	PUT	16	611	36.58	FALSE	4.4	0.26
2025-09-19	420	25.82	PUT	99	473	35.64	TRUE	4.82	0.23
2025-09-19	430	27.4	PUT	1	398	34.13	TRUE	1.1	0.04
2025-09-19	440	32.1	PUT	0	526	32.79	TRUE	0	0
2025-09-19	450	31.26	PUT	0	235	31.92	TRUE	0	0
2025-09-19	460	41.1	PUT	0	367	32.05	TRUE	0	0
2025-09-19	470	50.7	PUT	0	85	30.72	TRUE	0	0
2025-09-19	480	63.5	PUT	6	221	29.76	TRUE	-0.9	-0.01
2025-09-19	490	71	PUT	0	121	32.02	TRUE	0	0
2025-09-19	500	82.3	PUT	0	122	34.62	TRUE	0	0
2025-09-19	510	79.7	PUT	0	73	35.12	TRUE	0	0
2025-09-19	520	99.1	PUT	1	61	38.57	TRUE	-2.2	-0.02
2025-09-19	530	104.4	PUT	0	69	0	TRUE	0	0
2025-09-19	540	108.3	PUT	0	17	53.41	TRUE	0	0
2025-09-19	550	122.37	PUT	0	6	45.96	TRUE	0	0
2025-09-19	560	146.91	PUT	1	2	51.44	TRUE	146.91	0
2025-09-19	570	156.84	PUT	9	73	53.42	TRUE	156.84	0
2025-09-19	580	166.79	PUT	2	3	55.41	TRUE	10.28	0.07
2025-09-19	590	176.64	PUT	1	1	56.88	TRUE	10.15	0.06
2025-09-19	600	174.82	PUT	0	2	67.85	TRUE	0	0
2025-09-19	610	196.98	PUT	2	2	62.58	TRUE	10.45	0.06
2025-09-19	620	206.61	PUT	1	1	62.83	TRUE	11.84	0.06
2025-09-19	630	216.64	PUT	16	0	64.93	TRUE	11.87	0.06
2025-09-19	640	0	PUT	0	0	64.11	TRUE	0	0
2025-09-19	650	0	PUT	0	0	78.32	TRUE	0	0
2025-09-19	660	0	PUT	0	0	80.28	TRUE	0	0
2025-09-19	670	0	PUT	0	0	62.78	TRUE	0	0
2025-09-19	680	0	PUT	0	0	83.36	TRUE	0	0
2025-09-19	690	0	PUT	0	0	65.17	TRUE	0	0
2025-09-19	700	0	PUT	0	0	67.58	TRUE	0	0
2025-09-19	710	0	PUT	0	0	89.5	TRUE	0	0
2025-09-19	720	0	PUT	0	0	69.78	TRUE	0	0
2025-09-19	730	0	PUT	0	0	92.95	TRUE	0	0
2025-09-19	740	0	PUT	0	0	73.61	TRUE	0	0
2025-09-19	750	0	PUT	0	0	96.28	TRUE	0	0
2025-09-19	760	0	PUT	0	0	76.49	TRUE	0	0
2025-09-19	780	0	PUT	0	0	101.07	TRUE	0	0
2025-09-19	800	0	PUT	0	0	104.13	TRUE	0	0
2025-09-19	820	0	PUT	0	0	107.11	TRUE	0	0
2025-09-19	840	0	PUT	0	0	109.59	TRUE	0	0
2025-09-19	860	0	PUT	0	0	111.98	TRUE	0	0
2025-09-19	880	0	PUT	0	0	115.53	TRUE	0	0
2025-09-19	900	0	PUT	0	0	100.74	TRUE	0	0
2025-09-19	920	0	PUT	0	0	119.93	TRUE	0	0
2025-10-17	240	0	CALL	0	0	48.77	TRUE	0	0
2025-10-17	250	0	CALL	0	0	65.47	TRUE	0	0
2025-10-17	260	0	CALL	0	0	51.1	TRUE	0	0
2025-10-17	270	0	CALL	0	0	38.88	TRUE	0	0
2025-10-17	280	0	CALL	0	0	40.74	TRUE	0	0
2025-10-17	290	0	CALL	0	0	47.32	TRUE	0	0
2025-10-17	300	0	CALL	0	0	39.06	TRUE	0	0
2025-10-17	310	0	CALL	0	0	39.42	TRUE	0	0
2025-10-17	320	0	CALL	0	0	38.79	TRUE	0	0
2025-10-17	330	0	CALL	0	0	38.31	TRUE	0	0
2025-10-17	340	0	CALL	0	0	38.07	TRUE	0	0
2025-10-17	350	0	CALL	0	0	36.68	TRUE	0	0
2025-10-17	360	79.1	CALL	0	1	37.78	TRUE	0	0
2025-10-17	370	64.5	CALL	0	2	35.57	TRUE	0	0
2025-10-17	380	48.96	CALL	0	1	36.72	TRUE	0	0
2025-10-17	390	56.2	CALL	0	6	35.8	TRUE	0	0
2025-10-17	400	49.9	CALL	0	22	32.47	TRUE	0	0
2025-10-17	410	44.38	CALL	0	42	34.09	TRUE	0	0
2025-10-17	420	30.31	CALL	0	86	33.45	FALSE	0	0
2025-10-17	430	26.64	CALL	1	147	32.94	FALSE	0.34	0.01
2025-10-17	440	17.8	CALL	3	57	32.1	FALSE	-3	-0.14
2025-10-17	450	18.4	CALL	0	441	32.03	FALSE	0	0
2025-10-17	460	11.2	CALL	3	3142	31.14	FALSE	-3	-0.21
2025-10-17	470	8.8	CALL	2	8126	30.89	FALSE	-1.7	-0.16
2025-10-17	480	6.6	CALL	74	62	30.26	FALSE	6.6	0
2025-10-17	490	7	CALL	0	23	30.94	FALSE	0	0
2025-10-17	500	3.8	CALL	150	3455	29.85	FALSE	-2.2	-0.37
2025-10-17	510	6.82	CALL	0	4045	30.64	FALSE	0	0
2025-10-17	520	4.2	CALL	0	23	30.56	FALSE	0	0
2025-10-17	530	4.02	CALL	0	25	32.44	FALSE	0	0
2025-10-17	540	2.49	CALL	0	4	32.79	FALSE	0	0
2025-10-17	550	1.57	CALL	0	11	37.47	FALSE	0	0
2025-10-17	560	1.27	CALL	0	13	37.95	FALSE	0	0
2025-10-17	570	0	CALL	0	0	39.94	FALSE	0	0
2025-10-17	580	0	CALL	0	0	41.16	FALSE	0	0
2025-10-17	590	0	CALL	0	0	42.6	FALSE	0	0
2025-10-17	600	0	CALL	0	0	37.88	FALSE	0	0
2025-10-17	240	0	PUT	0	0	63.06	FALSE	0	0
2025-10-17	250	0	PUT	0	0	59.57	FALSE	0	0
2025-10-17	260	0	PUT	0	0	56	FALSE	0	0
2025-10-17	270	0	PUT	0	0	56.74	FALSE	0	0
2025-10-17	280	0	PUT	0	0	49.95	FALSE	0	0
2025-10-17	290	1.25	PUT	1	8	42.79	FALSE	1.25	0
2025-10-17	300	0	PUT	0	0	39.89	FALSE	0	0
2025-10-17	310	5.14	PUT	0	11	36.02	FALSE	0	0
2025-10-17	320	1.85	PUT	0	33	37.41	FALSE	0	0
2025-10-17	330	0	PUT	0	0	39.24	FALSE	0	0
2025-10-17	340	5.2	PUT	1	3	38.95	FALSE	5.2	0
2025-10-17	350	6	PUT	9	4	36.8	FALSE	6	0
2025-10-17	360	8.25	PUT	0	1513	37.12	FALSE	0	0
2025-10-17	370	7.31	PUT	0	34	36.28	FALSE	0	0
2025-10-17	380	12.6	PUT	1	50	35.23	FALSE	0.6	0.05
2025-10-17	390	15.9	PUT	8	27	34.99	FALSE	15.9	0
2025-10-17	400	20.1	PUT	7	93	33.93	FALSE	3	0.18
2025-10-17	410	24.8	PUT	8	236	35.35	FALSE	4.1	0.2
2025-10-17	420	29.5	PUT	3	89	32.65	TRUE	4.1	0.16
2025-10-17	430	34.9	PUT	1	160	32.26	TRUE	5	0.17
2025-10-17	440	40.8	PUT	8	9	31.82	TRUE	40.8	0
2025-10-17	450	34.8	PUT	0	24	32.75	TRUE	0	0
2025-10-17	460	44.8	PUT	0	17	32.51	TRUE	0	0
2025-10-17	470	52.17	PUT	0	284	32.54	TRUE	0	0
2025-10-17	480	0	PUT	0	0	32.1	TRUE	0	0
2025-10-17	490	78.7	PUT	0	70	32.23	TRUE	0	0
2025-10-17	500	87.6	PUT	0	29	33.68	TRUE	0	0
2025-10-17	510	95	PUT	0	55	29.91	TRUE	0	0
2025-10-17	520	88.7	PUT	0	18	30.61	TRUE	0	0
2025-10-17	530	0	PUT	0	0	33.31	TRUE	0	0
2025-10-17	540	0	PUT	0	0	47.25	TRUE	0	0
2025-10-17	550	0	PUT	0	0	48.35	TRUE	0	0
2025-10-17	560	0	PUT	0	0	37.81	TRUE	0	0
2025-10-17	570	0	PUT	0	0	52.58	TRUE	0	0
2025-10-17	580	0	PUT	0	0	54.6	TRUE	0	0
2025-10-17	590	0	PUT	0	0	56.58	TRUE	0	0
2025-10-17	600	0	PUT	0	0	58.5	TRUE	0	0
2025-11-21	250	0	CALL	0	0	52.93	TRUE	0	0
2025-11-21	260	0	CALL	0	0	44.99	TRUE	0	0
2025-11-21	270	0	CALL	0	0	41.92	TRUE	0	0
2025-11-21	280	0	CALL	0	0	45.6	TRUE	0	0
2025-11-21	290	0	CALL	0	0	40.3	TRUE	0	0
2025-11-21	300	0	CALL	0	0	40.06	TRUE	0	0
2025-11-21	310	0	CALL	0	0	38.49	TRUE	0	0
2025-11-21	320	0	CALL	0	0	39.12	TRUE	0	0
2025-11-21	330	0	CALL	0	0	38.83	TRUE	0	0
2025-11-21	340	0	CALL	0	0	37	TRUE	0	0
2025-11-21	350	0	CALL	0	0	37.94	TRUE	0	0
2025-11-21	360	0	CALL	0	0	36.95	TRUE	0	0
2025-11-21	370	0	CALL	0	0	36.57	TRUE	0	0
2025-11-21	380	0	CALL	0	0	35.84	TRUE	0	0
2025-11-21	390	0	CALL	0	0	35.84	TRUE	0	0
2025-11-21	400	0	CALL	0	0	33.78	TRUE	0	0
2025-11-21	410	0	CALL	0	0	34.51	TRUE	0	0
2025-11-21	420	0	CALL	0	0	34.18	FALSE	0	0
2025-11-21	430	0	CALL	0	0	33.43	FALSE	0	0
2025-11-21	440	25.2	CALL	4	0	33.29	FALSE	25.2	0
2025-11-21	450	0	CALL	0	0	32.53	FALSE	0	0
2025-11-21	460	0	CALL	0	0	31.59	FALSE	0	0
2025-11-21	470	0	CALL	0	0	31.1	FALSE	0	0
2025-11-21	480	0	CALL	0	0	30.72	FALSE	0	0
2025-11-21	490	0	CALL	0	0	28.96	FALSE	0	0
2025-11-21	500	0	CALL	0	0	30.68	FALSE	0	0
2025-11-21	510	0	CALL	0	0	30.45	FALSE	0	0
2025-11-21	520	0	CALL	0	0	29.94	FALSE	0	0
2025-11-21	530	0	CALL	0	0	28.22	FALSE	0	0
2025-11-21	540	0	CALL	0	0	27.27	FALSE	0	0
2025-11-21	550	0	CALL	0	0	30.37	FALSE	0	0
2025-11-21	250	0	PUT	0	0	55.49	FALSE	0	0
2025-11-21	260	0	PUT	0	0	49.2	FALSE	0	0
2025-11-21	270	0	PUT	0	0	46.88	FALSE	0	0
2025-11-21	280	0	PUT	0	0	44.51	FALSE	0	0
2025-11-21	290	0	PUT	0	0	41.9	FALSE	0	0
2025-11-21	300	0	PUT	0	0	39.2	FALSE	0	0
2025-11-21	310	0	PUT	0	0	37.65	FALSE	0	0
2025-11-21	320	0	PUT	0	0	38.84	FALSE	0	0
2025-11-21	330	0	PUT	0	0	38.09	FALSE	0	0
2025-11-21	340	0	PUT	0	0	35.92	FALSE	0	0
2025-11-21	350	0	PUT	0	0	37.21	FALSE	0	0
2025-11-21	360	11.5	PUT	5	0	36.82	FALSE	11.5	0
2025-11-21	370	0	PUT	0	0	36.15	FALSE	0	0
2025-11-21	380	17	PUT	1	0	35.89	FALSE	17	0
2025-11-21	390	0	PUT	0	0	34.83	FALSE	0	0
2025-11-21	400	0	PUT	0	0	34.28	FALSE	0	0
2025-11-21	410	0	PUT	0	0	33.36	FALSE	0	0
2025-11-21	420	29.5	PUT	60	0	33.21	TRUE	29.5	0
2025-11-21	430	0	PUT	0	0	32.8	TRUE	0	0
2025-11-21	440	0	PUT	0	0	31.49	TRUE	0	0
2025-11-21	450	0	PUT	0	0	31.95	TRUE	0	0
2025-11-21	460	0	PUT	0	0	32.44	TRUE	0	0
2025-11-21	470	0	PUT	0	0	32.2	TRUE	0	0
2025-11-21	480	0	PUT	0	0	31.08	TRUE	0	0
2025-11-21	490	0	PUT	0	0	31.57	TRUE	0	0
2025-11-21	500	0	PUT	0	0	30.5	TRUE	0	0
2025-11-21	510	98.4	PUT	1	0	33.52	TRUE	98.4	0
2025-11-21	520	0	PUT	0	0	33.49	TRUE	0	0
2025-11-21	530	0	PUT	0	0	31.15	TRUE	0	0
2025-11-21	540	0	PUT	0	0	30.89	TRUE	0	0
2025-11-21	550	0	PUT	0	0	33.51	TRUE	0	0
2025-12-19	230	0	CALL	0	0	42.52	TRUE	0	0
2025-12-19	240	0	CALL	0	0	50.67	TRUE	0	0
2025-12-19	250	0	CALL	0	0	50.44	TRUE	0	0
2025-12-19	260	0	CALL	0	0	41.31	TRUE	0	0
2025-12-19	270	0	CALL	0	0	43.02	TRUE	0	0
2025-12-19	280	0	CALL	0	0	39.31	TRUE	0	0
2025-12-19	290	0	CALL	0	0	38.77	TRUE	0	0
2025-12-19	300	0	CALL	0	0	38.94	TRUE	0	0
2025-12-19	310	0	CALL	0	0	38.61	TRUE	0	0
2025-12-19	320	111	CALL	0	1	38.22	TRUE	0	0
2025-12-19	330	87.3	CALL	0	12	39.31	TRUE	0	0
2025-12-19	340	76.8	CALL	0	1	37.82	TRUE	0	0
2025-12-19	350	80.8	CALL	0	7	37.18	TRUE	0	0
2025-12-19	360	87.3	CALL	0	12	36.36	TRUE	0	0
2025-12-19	370	70.5	CALL	0	1	36.04	TRUE	0	0
2025-12-19	380	58.3	CALL	1	13	35.86	TRUE	-8.44	-0.13
2025-12-19	390	68.5	CALL	0	16	35.16	TRUE	0	0
2025-12-19	400	62	CALL	0	134	34.16	TRUE	0	0
2025-12-19	410	40.1	CALL	1	31	34.3	TRUE	-2.9	-0.07
2025-12-19	420	35	CALL	3	166	33.41	FALSE	-9.1	-0.21
2025-12-19	430	29.88	CALL	5	134	32.85	FALSE	29.88	0
2025-12-19	440	26	CALL	4	287	32.41	FALSE	26	0
2025-12-19	450	22	CALL	5	275	32.77	FALSE	-2.3	-0.09
2025-12-19	460	18.9	CALL	3	415	31.69	FALSE	18.9	0
2025-12-19	470	16.1	CALL	3	399	30.84	FALSE	16.1	0
2025-12-19	480	14.8	CALL	2	303	30.99	FALSE	14.8	0
2025-12-19	490	11.2	CALL	3	298	30.34	FALSE	11.2	0
2025-12-19	500	9.1	CALL	1	729	29.93	FALSE	-3.3	-0.27
2025-12-19	510	13.7	CALL	0	514	30.06	FALSE	0	0
2025-12-19	520	6.9	CALL	0	311	27.19	FALSE	0	0
2025-12-19	530	9.5	CALL	0	189	29.67	FALSE	0	0
2025-12-19	540	4.3	CALL	1	293	29.85	FALSE	4.3	0
2025-12-19	550	3.5	CALL	1	14	29.77	FALSE	3.5	0
2025-12-19	560	4.16	CALL	0	28	27.48	FALSE	0	0
2025-12-19	570	0	CALL	0	35	27.52	FALSE	0	0
2025-12-19	580	1.9	CALL	1	4	29.73	FALSE	1.9	0
2025-12-19	600	1.44	CALL	0	2	32.94	FALSE	0	0
2025-12-19	620	1.05	CALL	0	3	34.25	FALSE	0	0
2025-12-19	230	0	PUT	0	14	57.2	FALSE	0	0
2025-12-19	240	2.85	PUT	0	8	50.72	FALSE	0	0
2025-12-19	250	1.9	PUT	0	12	41.56	FALSE	0	0
2025-12-19	260	1.85	PUT	0	3	39.35	FALSE	0	0
2025-12-19	270	2.44	PUT	0	2	43.86	FALSE	0	0
2025-12-19	280	3.2	PUT	0	652	41.04	FALSE	0	0
2025-12-19	290	2.9	PUT	67	339	39.81	FALSE	2.9	0
2025-12-19	300	7	PUT	0	49	37.17	FALSE	0	0
2025-12-19	310	4.14	PUT	0	129	34.91	FALSE	0	0
2025-12-19	320	5.2	PUT	0	87	38.9	FALSE	0	0
2025-12-19	330	7.3	PUT	73	208	37.46	FALSE	7.3	0
2025-12-19	340	9	PUT	28	551	36.95	FALSE	9	0
2025-12-19	350	11.05	PUT	3	204	35.68	FALSE	11.05	0
2025-12-19	360	11.8	PUT	0	365	35.45	FALSE	0	0
2025-12-19	370	15.9	PUT	15	251	35.41	FALSE	15.9	0
2025-12-19	380	19.15	PUT	1	634	35.19	FALSE	19.15	0
2025-12-19	390	22.55	PUT	28	254	33.87	FALSE	0.95	0.04
2025-12-19	400	26.6	PUT	11	389	33.32	FALSE	26.6	0
2025-12-19	410	30.6	PUT	7	568	32.79	FALSE	30.6	0
2025-12-19	420	35.6	PUT	3	468	33.6	TRUE	35.6	0
2025-12-19	430	40.9	PUT	10	236	31.98	TRUE	40.9	0
2025-12-19	440	46.8	PUT	1	72	31.45	TRUE	2.2	0.05
2025-12-19	450	43.2	PUT	0	37	31.29	TRUE	0	0
2025-12-19	460	47.7	PUT	0	10	30.69	TRUE	0	0
2025-12-19	470	53.1	PUT	0	22	29.83	TRUE	0	0
2025-12-19	480	62.3	PUT	0	8	30.67	TRUE	0	0
2025-12-19	490	67.3	PUT	0	8	30.08	TRUE	0	0
2025-12-19	500	109.75	PUT	0	3	30.11	TRUE	0	0
2025-12-19	510	81.65	PUT	0	22	30.26	TRUE	0	0
2025-12-19	520	106.2	PUT	0	14	32.18	TRUE	0	0
2025-12-19	530	137.09	PUT	0	2	31.17	TRUE	0	0
2025-12-19	540	0	PUT	0	0	29.97	TRUE	0	0
2025-12-19	550	144	PUT	0	0	30.73	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	43.21	TRUE	0	0
2025-12-19	580	0	PUT	0	0	44.86	TRUE	0	0
2025-12-19	600	0	PUT	0	0	48.02	TRUE	0	0
2025-12-19	620	0	PUT	0	0	51.03	TRUE	0	0
2026-01-16	220	197.9	CALL	1	33	60.7	TRUE	197.9	0
2026-01-16	230	0	CALL	0	0	51.41	TRUE	0	0
2026-01-16	240	0	CALL	0	0	50.63	TRUE	0	0
2026-01-16	250	0	CALL	0	0	42.8	TRUE	0	0
2026-01-16	260	0	CALL	0	1	42.67	TRUE	0	0
2026-01-16	270	0	CALL	0	0	44.88	TRUE	0	0
2026-01-16	280	0	CALL	0	1	40.55	TRUE	0	0
2026-01-16	290	0	CALL	0	0	39.87	TRUE	0	0
2026-01-16	300	110.9	CALL	0	8	38.41	TRUE	0	0
2026-01-16	310	0	CALL	0	0	38.01	TRUE	0	0
2026-01-16	320	113.52	CALL	0	3	38.95	TRUE	0	0
2026-01-16	330	0	CALL	0	3	37.11	TRUE	0	0
2026-01-16	340	81.8	CALL	0	16	37.86	TRUE	0	0
2026-01-16	350	89.2	CALL	0	43	37.67	TRUE	0	0
2026-01-16	360	75.42	CALL	0	3	35.97	TRUE	0	0
2026-01-16	370	78.8	CALL	0	11	35.88	TRUE	0	0
2026-01-16	380	69.7	CALL	0	12	36.45	TRUE	0	0
2026-01-16	390	55.65	CALL	1	43	35.04	TRUE	-8.04	-0.13
2026-01-16	400	49.02	CALL	6	33	34.25	TRUE	49.02	0
2026-01-16	410	57.04	CALL	0	36	33.61	TRUE	0	0
2026-01-16	420	38.9	CALL	4	46	33.86	FALSE	38.9	0
2026-01-16	430	34.2	CALL	1	61	32.82	FALSE	34.2	0
2026-01-16	440	29.8	CALL	1	42	32.5	FALSE	29.8	0
2026-01-16	450	25.5	CALL	1	147	31.15	FALSE	25.5	0
2026-01-16	460	22	CALL	2	89	31.66	FALSE	22	0
2026-01-16	470	18.9	CALL	1	71	31.69	FALSE	18.9	0
2026-01-16	480	18.64	CALL	0	74	31.39	FALSE	0	0
2026-01-16	490	21.8	CALL	0	75	31.01	FALSE	0	0
2026-01-16	500	11.5	CALL	15	154	29.97	FALSE	-2.22	-0.16
2026-01-16	510	16.4	CALL	0	123	31.05	FALSE	0	0
2026-01-16	520	14	CALL	0	65	29.78	FALSE	0	0
2026-01-16	530	6.4	CALL	1	84	29.01	FALSE	6.4	0
2026-01-16	540	5.9	CALL	1	183	29.82	FALSE	5.9	0
2026-01-16	550	2.96	CALL	4	248	29.27	FALSE	2.96	0
2026-01-16	560	4.6	CALL	0	117	29.19	FALSE	0	0
2026-01-16	570	4.52	CALL	0	85	30.25	FALSE	0	0
2026-01-16	580	4.41	CALL	0	146	28.65	FALSE	0	0
2026-01-16	590	3.32	CALL	0	96	29.41	FALSE	0	0
2026-01-16	600	3.9	CALL	1	134	30.19	FALSE	3.9	0
2026-01-16	610	0	CALL	0	120	34.32	FALSE	0	0
2026-01-16	620	1.4	CALL	1	286	29.77	FALSE	1.4	0
2026-01-16	630	1.9	CALL	0	99	34.02	FALSE	0	0
2026-01-16	640	1.9	CALL	0	129	33.33	FALSE	0	0
2026-01-16	650	1.33	CALL	0	304	32.01	FALSE	0	0
2026-01-16	660	0	CALL	0	42	37.01	FALSE	0	0
2026-01-16	670	0	CALL	0	87	37.81	FALSE	0	0
2026-01-16	680	0	CALL	0	55	38.74	FALSE	0	0
2026-01-16	690	0.5	CALL	0	115	39.49	FALSE	0	0
2026-01-16	700	0.69	CALL	0	75	40.22	FALSE	0	0
2026-01-16	710	0.6	CALL	0	84	41.09	FALSE	0	0
2026-01-16	720	0	CALL	0	85	41.78	FALSE	0	0
2026-01-16	740	0.4	CALL	0	93	43.44	FALSE	0	0
2026-01-16	760	0	CALL	0	56	44.85	FALSE	0	0
2026-01-16	780	0	CALL	0	37	46.39	FALSE	0	0
2026-01-16	800	0	CALL	0	46	42.47	FALSE	0	0
2026-01-16	820	0.25	CALL	5	1084	36.79	FALSE	0.25	0
2026-01-16	840	0	CALL	0	1	50.71	FALSE	0	0
2026-01-16	860	0	CALL	0	85	52.07	FALSE	0	0
2026-01-16	880	0.2	CALL	0	5	53.38	FALSE	0	0
2026-01-16	900	0	CALL	0	5	54.65	FALSE	0	0
2026-01-16	920	0.65	CALL	0	6	43.77	FALSE	0	0
2026-01-16	220	1.5	PUT	2	43	51.28	FALSE	1.5	0
2026-01-16	230	1.76	PUT	5	11	49.64	FALSE	1.76	0
2026-01-16	240	2.97	PUT	0	13	45.9	FALSE	0	0
2026-01-16	250	2.06	PUT	0	47	44.8	FALSE	0	0
2026-01-16	260	2.7	PUT	0	27	43.45	FALSE	0	0
2026-01-16	270	2.41	PUT	0	53	41.58	FALSE	0	0
2026-01-16	280	2.95	PUT	2	23	39.73	FALSE	2.95	0
2026-01-16	290	4.79	PUT	0	36	37.38	FALSE	0	0
2026-01-16	300	4.8	PUT	8	131	38.82	FALSE	4.8	0
2026-01-16	310	6	PUT	26	218	38.36	FALSE	6	0
2026-01-16	320	7.5	PUT	9	472	38.04	FALSE	7.5	0
2026-01-16	330	8.9	PUT	3	91	37.18	FALSE	0.85	0.11
2026-01-16	340	10.9	PUT	2	32	34.43	FALSE	10.9	0
2026-01-16	350	11.67	PUT	1	110	35.25	FALSE	0.12	0.01
2026-01-16	360	15.2	PUT	29	273	35.53	FALSE	15.2	0
2026-01-16	370	17.8	PUT	111	224	34.89	FALSE	1.8	0.11
2026-01-16	380	21.1	PUT	12	138	34.62	FALSE	21.1	0
2026-01-16	390	24.7	PUT	13	213	34.27	FALSE	24.7	0
2026-01-16	400	28.7	PUT	162	215	32.99	FALSE	28.7	0
2026-01-16	410	33	PUT	4	224	32.33	FALSE	33	0
2026-01-16	420	38	PUT	4	246	33.37	TRUE	38	0
2026-01-16	430	39.9	PUT	0	171	32.73	TRUE	0	0
2026-01-16	440	48.5	PUT	1	928	32.43	TRUE	48.5	0
2026-01-16	450	54.8	PUT	2	173	30.46	TRUE	54.8	0
2026-01-16	460	49.6	PUT	0	443	30.38	TRUE	0	0
2026-01-16	470	60.4	PUT	0	222	30.44	TRUE	0	0
2026-01-16	480	65.6	PUT	0	121	30.23	TRUE	0	0
2026-01-16	490	92.6	PUT	0	281	29.68	TRUE	0	0
2026-01-16	500	84.15	PUT	0	351	29.77	TRUE	0	0
2026-01-16	510	94.1	PUT	0	229	27.88	TRUE	0	0
2026-01-16	520	127.74	PUT	0	231	29.05	TRUE	0	0
2026-01-16	530	113.22	PUT	0	150	31.39	TRUE	0	0
2026-01-16	540	150	PUT	0	128	32.18	TRUE	0	0
2026-01-16	550	149	PUT	0	21	33.45	TRUE	0	0
2026-01-16	560	163.5	PUT	0	104	30.36	TRUE	0	0
2026-01-16	570	158.9	PUT	0	9	40.61	TRUE	0	0
2026-01-16	580	174.2	PUT	0	14	35.22	TRUE	0	0
2026-01-16	590	166.43	PUT	0	19	43.48	TRUE	0	0
2026-01-16	600	191.4	PUT	0	1	45.11	TRUE	0	0
2026-01-16	610	202.7	PUT	0	14	46.53	TRUE	0	0
2026-01-16	620	213.2	PUT	0	1	47.92	TRUE	0	0
2026-01-16	630	0	PUT	0	0	49.28	TRUE	0	0
2026-01-16	640	0	PUT	0	0	50.61	TRUE	0	0
2026-01-16	650	0	PUT	0	0	51.92	TRUE	0	0
2026-01-16	660	0	PUT	0	0	46.46	TRUE	0	0
2026-01-16	670	0	PUT	0	0	46.26	TRUE	0	0
2026-01-16	680	0	PUT	0	0	55.67	TRUE	0	0
2026-01-16	690	0	PUT	0	0	56.87	TRUE	0	0
2026-01-16	700	0	PUT	0	0	58.05	TRUE	0	0
2026-01-16	710	0	PUT	0	0	59.21	TRUE	0	0
2026-01-16	720	0	PUT	0	0	60.35	TRUE	0	0
2026-01-16	740	0	PUT	0	0	62.57	TRUE	0	0
2026-01-16	760	0	PUT	0	0	64.72	TRUE	0	0
2026-01-16	780	0	PUT	0	0	66.8	TRUE	0	0
2026-01-16	800	0	PUT	0	0	59.36	TRUE	0	0
2026-01-16	820	0	PUT	0	0	70.58	TRUE	0	0
2026-01-16	840	0	PUT	0	0	72.48	TRUE	0	0
2026-01-16	860	0	PUT	0	0	74.54	TRUE	0	0
2026-01-16	880	0	PUT	0	0	75.92	TRUE	0	0
2026-01-16	900	0	PUT	0	0	0	TRUE	0	0
2026-01-16	920	0	PUT	0	0	67.83	TRUE	0	0
2026-03-20	220	0	CALL	0	0	44.9	TRUE	0	0
2026-03-20	230	0	CALL	0	0	43.27	TRUE	0	0
2026-03-20	240	0	CALL	0	0	44.94	TRUE	0	0
2026-03-20	250	0	CALL	0	3	43.05	TRUE	0	0
2026-03-20	260	0	CALL	0	0	42.24	TRUE	0	0
2026-03-20	270	0	CALL	0	1	39.99	TRUE	0	0
2026-03-20	280	129.9	CALL	0	1	39.34	TRUE	0	0
2026-03-20	290	0	CALL	0	0	39.65	TRUE	0	0
2026-03-20	300	131.31	CALL	0	8	38.92	TRUE	0	0
2026-03-20	310	0	CALL	0	0	39.56	TRUE	0	0
2026-03-20	320	0	CALL	0	0	37.97	TRUE	0	0
2026-03-20	330	0	CALL	0	0	36.53	TRUE	0	0
2026-03-20	340	94.6	CALL	0	8	36.21	TRUE	0	0
2026-03-20	350	86.6	CALL	0	7	35.41	TRUE	0	0
2026-03-20	360	0	CALL	0	7	34.75	TRUE	0	0
2026-03-20	370	0	CALL	0	1	34.85	TRUE	0	0
2026-03-20	380	76.26	CALL	0	14	34.82	TRUE	0	0
2026-03-20	390	64.84	CALL	0	11	33.85	TRUE	0	0
2026-03-20	400	54.3	CALL	0	18	33.51	TRUE	0	0
2026-03-20	410	67.13	CALL	0	131	33.53	TRUE	0	0
2026-03-20	420	49	CALL	0	37	33.26	FALSE	0	0
2026-03-20	430	44	CALL	0	26	32.89	FALSE	0	0
2026-03-20	440	45.3	CALL	0	13	31.99	FALSE	0	0
2026-03-20	450	43.1	CALL	0	29	31.4	FALSE	0	0
2026-03-20	460	32.5	CALL	0	26	30.94	FALSE	0	0
2026-03-20	470	24.7	CALL	0	65	30.66	FALSE	0	0
2026-03-20	480	18.39	CALL	0	17	30.85	FALSE	0	0
2026-03-20	490	19.9	CALL	0	8	30.59	FALSE	0	0
2026-03-20	500	19.5	CALL	1	21	30.47	FALSE	0.42	0.02
2026-03-20	510	12.3	CALL	0	7	30.01	FALSE	0	0
2026-03-20	520	16.85	CALL	0	39	29.81	FALSE	0	0
2026-03-20	530	11.05	CALL	3	146	29.6	FALSE	-1.53	-0.12
2026-03-20	540	10.8	CALL	0	14	29.64	FALSE	0	0
2026-03-20	550	7.8	CALL	2	6	28.87	FALSE	7.8	0
2026-03-20	560	6.39	CALL	0	87	29.3	FALSE	0	0
2026-03-20	570	8.9	CALL	0	7	29.11	FALSE	0	0
2026-03-20	580	0	CALL	0	15	29.31	FALSE	0	0
2026-03-20	590	0	CALL	0	7	26.43	FALSE	0	0
2026-03-20	600	4.65	CALL	0	201	29.96	FALSE	0	0
2026-03-20	610	4.05	CALL	0	203	29.87	FALSE	0	0
2026-03-20	620	3.9	CALL	0	18	28.08	FALSE	0	0
2026-03-20	630	0	CALL	0	3	28.17	FALSE	0	0
2026-03-20	640	0	CALL	0	3	29.81	FALSE	0	0
2026-03-20	650	2.7	CALL	0	17	32.14	FALSE	0	0
2026-03-20	660	1.8	CALL	0	5	33.28	FALSE	0	0
2026-03-20	670	0	CALL	0	9	32.33	FALSE	0	0
2026-03-20	680	2	CALL	0	6	33.14	FALSE	0	0
2026-03-20	690	1.8	CALL	0	4	33.93	FALSE	0	0
2026-03-20	700	0	CALL	0	0	34.7	FALSE	0	0
2026-03-20	710	0	CALL	0	1	35.46	FALSE	0	0
2026-03-20	720	0	CALL	0	2	36.21	FALSE	0	0
2026-03-20	730	0	CALL	0	0	36.79	FALSE	0	0
2026-03-20	740	0	CALL	0	1	35.96	FALSE	0	0
2026-03-20	750	0	CALL	0	0	38.06	FALSE	0	0
2026-03-20	760	0	CALL	0	2	38.75	FALSE	0	0
2026-03-20	780	0	CALL	0	1	39.93	FALSE	0	0
2026-03-20	800	0	CALL	0	11	41.07	FALSE	0	0
2026-03-20	820	0	CALL	0	2	42.31	FALSE	0	0
2026-03-20	840	0	CALL	0	1	43.35	FALSE	0	0
2026-03-20	860	0	CALL	0	4	44.52	FALSE	0	0
2026-03-20	220	1.88	PUT	0	2	42.2	FALSE	0	0
2026-03-20	230	2.55	PUT	0	23	45.86	FALSE	0	0
2026-03-20	240	3.7	PUT	0	6	43.11	FALSE	0	0
2026-03-20	250	2	PUT	0	26	43.75	FALSE	0	0
2026-03-20	260	3.2	PUT	0	4	42.2	FALSE	0	0
2026-03-20	270	7.8	PUT	0	3	41.33	FALSE	0	0
2026-03-20	280	5.25	PUT	0	26	39.08	FALSE	0	0
2026-03-20	290	4.8	PUT	0	14	35.73	FALSE	0	0
2026-03-20	300	6.5	PUT	0	34	36.83	FALSE	0	0
2026-03-20	310	7.83	PUT	0	12	37.17	FALSE	0	0
2026-03-20	320	9.9	PUT	0	12	36.51	FALSE	0	0
2026-03-20	330	11.8	PUT	0	33	34.81	FALSE	0	0
2026-03-20	340	14	PUT	0	37	34.92	FALSE	0	0
2026-03-20	350	15	PUT	0	190	35.28	FALSE	0	0
2026-03-20	360	18.2	PUT	0	86	34.69	FALSE	0	0
2026-03-20	370	21.3	PUT	0	230	34.71	FALSE	0	0
2026-03-20	380	24.5	PUT	0	94	33.86	FALSE	0	0
2026-03-20	390	28.1	PUT	0	172	34.06	FALSE	0	0
2026-03-20	400	32	PUT	0	42	33.29	FALSE	0	0
2026-03-20	410	36.4	PUT	0	164	32.92	FALSE	0	0
2026-03-20	420	37.3	PUT	0	11	32.4	TRUE	0	0
2026-03-20	430	45.4	PUT	1	42	31.02	TRUE	45.4	0
2026-03-20	440	46.2	PUT	0	65	31.84	TRUE	0	0
2026-03-20	450	56.5	PUT	0	136	31.8	TRUE	0	0
2026-03-20	460	81.12	PUT	0	22	31.26	TRUE	0	0
2026-03-20	470	66.52	PUT	0	8	30.48	TRUE	0	0
2026-03-20	480	0	PUT	0	48	30.26	TRUE	0	0
2026-03-20	490	78.7	PUT	0	70	29.71	TRUE	0	0
2026-03-20	500	112.82	PUT	0	112	29.8	TRUE	0	0
2026-03-20	510	0	PUT	0	20	30.44	TRUE	0	0
2026-03-20	520	0	PUT	0	29	29.6	TRUE	0	0
2026-03-20	530	118.6	PUT	0	29	29.07	TRUE	0	0
2026-03-20	540	0	PUT	0	4	31.02	TRUE	0	0
2026-03-20	550	156.15	PUT	0	7	31.8	TRUE	0	0
2026-03-20	560	0	PUT	0	0	30.32	TRUE	0	0
2026-03-20	570	0	PUT	0	0	29.98	TRUE	0	0
2026-03-20	580	0	PUT	0	0	31.6	TRUE	0	0
2026-03-20	590	0	PUT	0	0	33.52	TRUE	0	0
2026-03-20	600	199.9	PUT	0	0	34.73	TRUE	0	0
2026-03-20	610	0	PUT	0	0	42.13	TRUE	0	0
2026-03-20	620	0	PUT	0	0	43.38	TRUE	0	0
2026-03-20	630	0	PUT	0	0	44.46	TRUE	0	0
2026-03-20	640	0	PUT	0	0	39.3	TRUE	0	0
2026-03-20	650	0	PUT	0	0	46.82	TRUE	0	0
2026-03-20	660	0	PUT	0	0	47.97	TRUE	0	0
2026-03-20	670	0	PUT	0	0	41.71	TRUE	0	0
2026-03-20	680	0	PUT	0	0	50.35	TRUE	0	0
2026-03-20	690	0	PUT	0	0	44.34	TRUE	0	0
2026-03-20	700	0	PUT	0	0	45.33	TRUE	0	0
2026-03-20	710	0	PUT	0	0	53.54	TRUE	0	0
2026-03-20	720	0	PUT	0	0	54.57	TRUE	0	0
2026-03-20	730	0	PUT	0	0	55.58	TRUE	0	0
2026-03-20	740	0	PUT	0	0	49.12	TRUE	0	0
2026-03-20	750	0	PUT	0	0	50.03	TRUE	0	0
2026-03-20	760	0	PUT	0	0	58.5	TRUE	0	0
2026-03-20	780	0	PUT	0	0	60.36	TRUE	0	0
2026-03-20	800	0	PUT	0	0	52.35	TRUE	0	0
2026-03-20	820	0	PUT	0	0	63.74	TRUE	0	0
2026-03-20	840	0	PUT	0	0	65.44	TRUE	0	0
2026-03-20	860	0	PUT	0	0	67.1	TRUE	0	0
2026-06-18	200	0	CALL	0	0	48.24	TRUE	0	0
2026-06-18	210	200.75	CALL	0	11	47.6	TRUE	0	0
2026-06-18	220	194.6	CALL	0	1	45.25	TRUE	0	0
2026-06-18	230	0	CALL	0	0	44.34	TRUE	0	0
2026-06-18	240	0	CALL	0	0	43.5	TRUE	0	0
2026-06-18	250	178	CALL	0	20	42.06	TRUE	0	0
2026-06-18	260	0	CALL	0	0	40.86	TRUE	0	0
2026-06-18	270	0	CALL	0	1	39.38	TRUE	0	0
2026-06-18	280	0	CALL	0	0	39.51	TRUE	0	0
2026-06-18	290	0	CALL	0	1	38.6	TRUE	0	0
2026-06-18	300	149.4	CALL	0	1	37.5	TRUE	0	0
2026-06-18	310	124	CALL	0	1	36.76	TRUE	0	0
2026-06-18	320	0	CALL	0	1	37.98	TRUE	0	0
2026-06-18	330	122	CALL	0	13	37.24	TRUE	0	0
2026-06-18	340	118.5	CALL	0	2	36.13	TRUE	0	0
2026-06-18	350	99.5	CALL	0	10	34.56	TRUE	0	0
2026-06-18	360	100	CALL	0	11	36.09	TRUE	0	0
2026-06-18	370	0	CALL	0	0	34.21	TRUE	0	0
2026-06-18	380	78.03	CALL	0	3	33.82	TRUE	0	0
2026-06-18	390	77.72	CALL	0	25	33.74	TRUE	0	0
2026-06-18	400	67.53	CALL	0	7	33.29	TRUE	0	0
2026-06-18	410	75.5	CALL	0	17	32.53	TRUE	0	0
2026-06-18	420	56.48	CALL	0	11	32.59	FALSE	0	0
2026-06-18	430	57.04	CALL	0	22	31.98	FALSE	0	0
2026-06-18	440	58.8	CALL	0	9	31.87	FALSE	0	0
2026-06-18	450	46.5	CALL	0	30	30.89	FALSE	0	0
2026-06-18	460	39	CALL	0	3	30.84	FALSE	0	0
2026-06-18	470	42.5	CALL	0	18	30.72	FALSE	0	0
2026-06-18	480	32.58	CALL	0	215	30.73	FALSE	0	0
2026-06-18	490	0	CALL	0	21	30.21	FALSE	0	0
2026-06-18	500	27.1	CALL	0	24	29.92	FALSE	0	0
2026-06-18	510	23.56	CALL	0	18	29.75	FALSE	0	0
2026-06-18	520	21.37	CALL	0	122	29.28	FALSE	0	0
2026-06-18	530	20.83	CALL	0	154	29.42	FALSE	0	0
2026-06-18	540	20.87	CALL	0	8	29.2	FALSE	0	0
2026-06-18	550	13.6	CALL	0	53	29.24	FALSE	0	0
2026-06-18	560	14.1	CALL	0	4	29.98	FALSE	0	0
2026-06-18	570	11.5	CALL	0	13	28.98	FALSE	0	0
2026-06-18	580	10	CALL	0	17	29.06	FALSE	0	0
2026-06-18	590	11.4	CALL	0	4	29.13	FALSE	0	0
2026-06-18	600	7.69	CALL	0	114	27.84	FALSE	0	0
2026-06-18	610	6.6	CALL	0	4	28.65	FALSE	0	0
2026-06-18	620	7.5	CALL	0	66	28.34	FALSE	0	0
2026-06-18	630	0	CALL	0	5	30.15	FALSE	0	0
2026-06-18	640	0	CALL	0	0	28.38	FALSE	0	0
2026-06-18	650	0	CALL	0	9	31.21	FALSE	0	0
2026-06-18	660	0	CALL	0	18	26.32	FALSE	0	0
2026-06-18	670	0	CALL	0	34	28.43	FALSE	0	0
2026-06-18	680	0	CALL	0	1	31.54	FALSE	0	0
2026-06-18	690	0	CALL	0	0	28.9	FALSE	0	0
2026-06-18	700	0	CALL	0	1	34.18	FALSE	0	0
2026-06-18	710	2.1	CALL	0	2	32.26	FALSE	0	0
2026-06-18	720	2.15	CALL	0	1	35.59	FALSE	0	0
2026-06-18	730	2.3	CALL	0	2	36.28	FALSE	0	0
2026-06-18	740	0	CALL	0	91	34.23	FALSE	0	0
2026-06-18	750	0	CALL	0	1	37.61	FALSE	0	0
2026-06-18	760	0	CALL	0	1	31.48	FALSE	0	0
2026-06-18	780	0	CALL	0	0	38.03	FALSE	0	0
2026-06-18	800	0	CALL	0	4	40.04	FALSE	0	0
2026-06-18	820	1.83	CALL	0	2	33.76	FALSE	0	0
2026-06-18	840	1.73	CALL	0	2	34.49	FALSE	0	0
2026-06-18	860	0	CALL	0	1	35.36	FALSE	0	0
2026-06-18	200	0	PUT	0	0	45.74	FALSE	0	0
2026-06-18	210	1.96	PUT	5	15	42.97	FALSE	1.96	0
2026-06-18	220	2.84	PUT	0	8	41.04	FALSE	0	0
2026-06-18	230	3.05	PUT	25	25	41.74	FALSE	3.05	0
2026-06-18	240	4	PUT	0	5	39.44	FALSE	0	0
2026-06-18	250	5	PUT	0	1	38.42	FALSE	0	0
2026-06-18	260	5	PUT	0	11	39.11	FALSE	0	0
2026-06-18	270	5.51	PUT	0	6	41.69	FALSE	0	0
2026-06-18	280	10.19	PUT	0	6	35.84	FALSE	0	0
2026-06-18	290	9.4	PUT	0	5	36.79	FALSE	0	0
2026-06-18	300	12.5	PUT	0	5	37.01	FALSE	0	0
2026-06-18	310	10.4	PUT	0	17	36.42	FALSE	0	0
2026-06-18	320	12.6	PUT	3	177	35	FALSE	12.6	0
2026-06-18	330	17.1	PUT	0	220	35.2	FALSE	0	0
2026-06-18	340	16.8	PUT	0	347	34.24	FALSE	0	0
2026-06-18	350	20.17	PUT	0	472	34.34	FALSE	0	0
2026-06-18	360	22	PUT	2	137	33.09	FALSE	22	0
2026-06-18	370	26.83	PUT	1	49	34.04	FALSE	1.98	0.08
2026-06-18	380	30.48	PUT	1	60	33.81	FALSE	2.28	0.08
2026-06-18	390	30.3	PUT	0	12	32.58	FALSE	0	0
2026-06-18	400	42.2	PUT	0	31	32.38	FALSE	0	0
2026-06-18	410	45.8	PUT	0	13	32.64	FALSE	0	0
2026-06-18	420	44.3	PUT	0	123	31.7	TRUE	0	0
2026-06-18	430	52.3	PUT	5	99	32.05	TRUE	52.3	0
2026-06-18	440	54.1	PUT	0	22	30.88	TRUE	0	0
2026-06-18	450	59.4	PUT	0	35	30.96	TRUE	0	0
2026-06-18	460	62.4	PUT	0	11	30.31	TRUE	0	0
2026-06-18	470	0	PUT	0	3	30.42	TRUE	0	0
2026-06-18	480	0	PUT	0	1	30.04	TRUE	0	0
2026-06-18	490	0	PUT	0	57	29.81	TRUE	0	0
2026-06-18	500	99	PUT	0	2	29.7	TRUE	0	0
2026-06-18	510	0	PUT	0	60	29.72	TRUE	0	0
2026-06-18	520	109.5	PUT	0	170	29.64	TRUE	0	0
2026-06-18	530	115.63	PUT	0	5	29.16	TRUE	0	0
2026-06-18	540	0	PUT	0	10	29.58	TRUE	0	0
2026-06-18	550	0	PUT	0	5	29.72	TRUE	0	0
2026-06-18	560	0	PUT	0	0	29.6	TRUE	0	0
2026-06-18	570	0	PUT	0	0	30.06	TRUE	0	0
2026-06-18	580	0	PUT	0	0	30.19	TRUE	0	0
2026-06-18	590	190.53	PUT	0	0	31.2	TRUE	0	0
2026-06-18	600	0	PUT	0	0	32.3	TRUE	0	0
2026-06-18	610	0	PUT	0	0	32.11	TRUE	0	0
2026-06-18	620	0	PUT	0	0	33.14	TRUE	0	0
2026-06-18	630	0	PUT	0	0	34.15	TRUE	0	0
2026-06-18	640	0	PUT	0	0	35.14	TRUE	0	0
2026-06-18	650	0	PUT	0	0	36.42	TRUE	0	0
2026-06-18	660	0	PUT	0	0	38.53	TRUE	0	0
2026-06-18	670	0	PUT	0	0	38.01	TRUE	0	0
2026-06-18	680	0	PUT	0	0	38.93	TRUE	0	0
2026-06-18	690	0	PUT	0	0	39.83	TRUE	0	0
2026-06-18	700	0	PUT	0	0	40.72	TRUE	0	0
2026-06-18	710	0	PUT	0	0	41.6	TRUE	0	0
2026-06-18	720	0	PUT	0	0	42.46	TRUE	0	0
2026-06-18	730	0	PUT	0	0	43.14	TRUE	0	0
2026-06-18	740	0	PUT	0	0	44.15	TRUE	0	0
2026-06-18	750	0	PUT	0	0	52.03	TRUE	0	0
2026-06-18	760	0	PUT	0	0	45.78	TRUE	0	0
2026-06-18	780	0	PUT	0	0	47.37	TRUE	0	0
2026-06-18	800	0	PUT	0	0	56.19	TRUE	0	0
2026-06-18	820	0	PUT	0	0	50.41	TRUE	0	0
2026-06-18	840	0	PUT	0	0	59.15	TRUE	0	0
2026-06-18	860	0	PUT	0	0	53.3	TRUE	0	0
2026-09-18	200	0	CALL	0	0	48.41	TRUE	0	0
2026-09-18	210	0	CALL	0	0	45.84	TRUE	0	0
2026-09-18	220	0	CALL	0	0	44.5	TRUE	0	0
2026-09-18	230	0	CALL	0	0	44.09	TRUE	0	0
2026-09-18	240	0	CALL	0	0	42.58	TRUE	0	0
2026-09-18	250	0	CALL	0	0	41.05	TRUE	0	0
2026-09-18	260	0	CALL	0	0	40.99	TRUE	0	0
2026-09-18	270	0	CALL	0	0	40.07	TRUE	0	0
2026-09-18	280	0	CALL	0	0	39.59	TRUE	0	0
2026-09-18	290	0	CALL	0	0	38.89	TRUE	0	0
2026-09-18	300	0	CALL	0	0	38.11	TRUE	0	0
2026-09-18	310	140.8	CALL	0	1	36.98	TRUE	0	0
2026-09-18	320	128.54	CALL	0	1	36.99	TRUE	0	0
2026-09-18	330	0	CALL	0	0	36.03	TRUE	0	0
2026-09-18	340	0	CALL	0	0	35.22	TRUE	0	0
2026-09-18	350	0	CALL	0	0	35.02	TRUE	0	0
2026-09-18	360	108.5	CALL	0	1	35.03	TRUE	0	0
2026-09-18	370	0	CALL	0	0	34.15	TRUE	0	0
2026-09-18	380	0	CALL	0	0	33.89	TRUE	0	0
2026-09-18	390	0	CALL	0	0	33.44	TRUE	0	0
2026-09-18	400	73.07	CALL	0	3	32.58	TRUE	0	0
2026-09-18	410	75.48	CALL	0	1	32.74	TRUE	0	0
2026-09-18	420	63.8	CALL	1	3	32.95	FALSE	63.8	0
2026-09-18	430	59.6	CALL	0	5	32	FALSE	0	0
2026-09-18	440	58.3	CALL	0	2	31.55	FALSE	0	0
2026-09-18	450	49.6	CALL	0	2	31.45	FALSE	0	0
2026-09-18	460	0	CALL	0	0	30.93	FALSE	0	0
2026-09-18	470	50	CALL	0	10	30.85	FALSE	0	0
2026-09-18	480	0	CALL	0	0	30.36	FALSE	0	0
2026-09-18	490	0	CALL	0	0	30.33	FALSE	0	0
2026-09-18	500	35	CALL	0	5	29.75	FALSE	0	0
2026-09-18	510	0	CALL	0	0	29.56	FALSE	0	0
2026-09-18	520	0	CALL	0	0	29.41	FALSE	0	0
2026-09-18	530	0	CALL	0	0	29.48	FALSE	0	0
2026-09-18	540	0	CALL	0	0	28.8	FALSE	0	0
2026-09-18	550	23.5	CALL	0	1	28.64	FALSE	0	0
2026-09-18	560	0	CALL	0	0	28.72	FALSE	0	0
2026-09-18	570	16.6	CALL	0	1	28.67	FALSE	0	0
2026-09-18	580	15.2	CALL	0	1	28.21	FALSE	0	0
2026-09-18	590	12.6	CALL	0	2	28.38	FALSE	0	0
2026-09-18	600	0	CALL	0	0	28.52	FALSE	0	0
2026-09-18	620	0	CALL	0	0	27.96	FALSE	0	0
2026-09-18	640	0	CALL	0	0	28.14	FALSE	0	0
2026-09-18	200	2.15	PUT	2	0	41.39	FALSE	2.15	0
2026-09-18	210	4.9	PUT	0	2	40.4	FALSE	0	0
2026-09-18	220	0	PUT	0	0	44.42	FALSE	0	0
2026-09-18	230	5.2	PUT	0	1	41.41	FALSE	0	0
2026-09-18	240	7.4	PUT	0	31	38.6	FALSE	0	0
2026-09-18	250	5	PUT	0	2	38.09	FALSE	0	0
2026-09-18	260	0	PUT	0	0	37.51	FALSE	0	0
2026-09-18	270	0	PUT	0	0	37.47	FALSE	0	0
2026-09-18	280	11.5	PUT	0	1	37.21	FALSE	0	0
2026-09-18	290	9.5	PUT	0	1	36.63	FALSE	0	0
2026-09-18	300	12.4	PUT	0	5	36.3	FALSE	0	0
2026-09-18	310	14.1	PUT	0	1	35.64	FALSE	0	0
2026-09-18	320	16	PUT	3	4	34.62	FALSE	16	0
2026-09-18	330	18.7	PUT	0	2	35.28	FALSE	0	0
2026-09-18	340	21.2	PUT	0	6	34.38	FALSE	0	0
2026-09-18	350	24	PUT	0	3	34.3	FALSE	0	0
2026-09-18	360	27	PUT	0	2	33.43	FALSE	0	0
2026-09-18	370	30.2	PUT	0	3	33.19	FALSE	0	0
2026-09-18	380	33.8	PUT	0	3	32.83	FALSE	0	0
2026-09-18	390	37.7	PUT	0	3	32.67	FALSE	0	0
2026-09-18	400	39.4	PUT	0	30	32.15	FALSE	0	0
2026-09-18	410	46.7	PUT	0	2	31.81	FALSE	0	0
2026-09-18	420	48	PUT	0	1	31.4	TRUE	0	0
2026-09-18	430	51.23	PUT	0	1	31.72	TRUE	0	0
2026-09-18	440	58.1	PUT	0	2	30.79	TRUE	0	0
2026-09-18	450	61.5	PUT	0	2	30.38	TRUE	0	0
2026-09-18	460	0	PUT	0	0	29.98	TRUE	0	0
2026-09-18	470	0	PUT	0	0	29.57	TRUE	0	0
2026-09-18	480	0	PUT	0	0	29.66	TRUE	0	0
2026-09-18	490	0	PUT	0	0	29.55	TRUE	0	0
2026-09-18	500	0	PUT	0	0	29.23	TRUE	0	0
2026-09-18	510	0	PUT	0	0	29.12	TRUE	0	0
2026-09-18	520	0	PUT	0	0	28.82	TRUE	0	0
2026-09-18	530	0	PUT	0	0	29.05	TRUE	0	0
2026-09-18	540	0	PUT	0	0	28.69	TRUE	0	0
2026-09-18	550	0	PUT	0	0	29.04	TRUE	0	0
2026-09-18	560	0	PUT	0	0	29.19	TRUE	0	0
2026-09-18	570	0	PUT	0	0	29.17	TRUE	0	0
2026-09-18	580	0	PUT	0	0	29.58	TRUE	0	0
2026-09-18	590	0	PUT	0	0	29.99	TRUE	0	0
2026-09-18	600	0	PUT	0	0	29.92	TRUE	0	0
2026-09-18	620	0	PUT	0	0	30.81	TRUE	0	0
2026-09-18	640	0	PUT	0	0	32.66	TRUE	0	0
2026-12-18	200	0	CALL	0	0	46.61	TRUE	0	0
2026-12-18	210	0	CALL	0	0	45.06	TRUE	0	0
2026-12-18	220	205	CALL	0	1	43.33	TRUE	0	0
2026-12-18	230	0	CALL	0	0	42.54	TRUE	0	0
2026-12-18	240	0	CALL	0	2	40.81	TRUE	0	0
2026-12-18	250	0	CALL	0	0	40.63	TRUE	0	0
2026-12-18	260	0	CALL	0	0	39.56	TRUE	0	0
2026-12-18	270	0	CALL	0	0	39	TRUE	0	0
2026-12-18	280	0	CALL	0	0	38.42	TRUE	0	0
2026-12-18	290	0	CALL	0	0	38	TRUE	0	0
2026-12-18	300	139.12	CALL	0	2	37.04	TRUE	0	0
2026-12-18	310	0	CALL	0	0	36.52	TRUE	0	0
2026-12-18	320	0	CALL	0	0	35.88	TRUE	0	0
2026-12-18	330	0	CALL	0	0	35.81	TRUE	0	0
2026-12-18	340	125.87	CALL	0	0	35.26	TRUE	0	0
2026-12-18	350	0	CALL	0	0	34.6	TRUE	0	0
2026-12-18	360	0	CALL	0	0	34.49	TRUE	0	0
2026-12-18	370	0	CALL	0	0	34.14	TRUE	0	0
2026-12-18	380	0	CALL	0	0	33.68	TRUE	0	0
2026-12-18	390	0	CALL	0	0	33.22	TRUE	0	0
2026-12-18	400	79	CALL	1	3	32.21	TRUE	79	0
2026-12-18	410	73.5	CALL	2	1	31.79	TRUE	73.5	0
2026-12-18	420	74.1	CALL	0	3	32.07	FALSE	0	0
2026-12-18	430	67.94	CALL	0	3	31.95	FALSE	0	0
2026-12-18	440	50.5	CALL	0	18	30.97	FALSE	0	0
2026-12-18	450	47.13	CALL	0	12	30.55	FALSE	0	0
2026-12-18	460	50	CALL	0	25	30.49	FALSE	0	0
2026-12-18	470	43.8	CALL	0	3	30.3	FALSE	0	0
2026-12-18	480	41.4	CALL	0	6	30.48	FALSE	0	0
2026-12-18	490	0	CALL	0	1	29.97	FALSE	0	0
2026-12-18	500	35.69	CALL	0	10	29.88	FALSE	0	0
2026-12-18	510	37.9	CALL	0	3	29.69	FALSE	0	0
2026-12-18	520	34.65	CALL	0	2	29.4	FALSE	0	0
2026-12-18	530	0	CALL	0	1	29.03	FALSE	0	0
2026-12-18	540	26.4	CALL	0	9	29.07	FALSE	0	0
2026-12-18	550	0	CALL	0	16	28.76	FALSE	0	0
2026-12-18	560	0	CALL	0	6	28.68	FALSE	0	0
2026-12-18	570	0	CALL	0	18	28.75	FALSE	0	0
2026-12-18	580	0	CALL	0	1	28.47	FALSE	0	0
2026-12-18	590	0	CALL	0	0	28.09	FALSE	0	0
2026-12-18	600	15.8	CALL	0	9	28.3	FALSE	0	0
2026-12-18	610	0	CALL	0	2	27.73	FALSE	0	0
2026-12-18	620	10.7	CALL	0	3	27.29	FALSE	0	0
2026-12-18	630	11.6	CALL	0	10	27.83	FALSE	0	0
2026-12-18	640	0	CALL	0	0	27.73	FALSE	0	0
2026-12-18	650	0	CALL	0	1	27.1	FALSE	0	0
2026-12-18	660	8	CALL	2	4	27.37	FALSE	8	0
2026-12-18	670	0	CALL	0	1	26.91	FALSE	0	0
2026-12-18	680	0	CALL	0	4	26.2	FALSE	0	0
2026-12-18	690	0	CALL	0	12	26.23	FALSE	0	0
2026-12-18	700	0	CALL	0	11	28.47	FALSE	0	0
2026-12-18	720	0	CALL	0	8	26.68	FALSE	0	0
2026-12-18	740	4.5	CALL	0	5	28.2	FALSE	0	0
2026-12-18	760	2.75	CALL	0	19	27.09	FALSE	0	0
2026-12-18	780	0	CALL	0	1	27.42	FALSE	0	0
2026-12-18	800	0	CALL	0	8	29.91	FALSE	0	0
2026-12-18	820	2	CALL	0	4	27.96	FALSE	0	0
2026-12-18	840	0	CALL	0	0	33.56	FALSE	0	0
2026-12-18	860	1.45	CALL	0	1	28.98	FALSE	0	0
2026-12-18	880	1.74	CALL	1	21	29.47	FALSE	1.74	0
2026-12-18	900	1.1	CALL	0	3	29.96	FALSE	0	0
2026-12-18	920	0.9	CALL	0	5	30.54	FALSE	0	0
2026-12-18	200	2.74	PUT	0	3	40.98	FALSE	0	0
2026-12-18	210	3.35	PUT	25	1	39.24	FALSE	3.35	0
2026-12-18	220	4	PUT	0	8	38.39	FALSE	0	0
2026-12-18	230	4.31	PUT	0	25	37.23	FALSE	0	0
2026-12-18	240	5.8	PUT	0	38	39.74	FALSE	0	0
2026-12-18	250	0	PUT	0	2	37.51	FALSE	0	0
2026-12-18	260	0	PUT	0	5	36.61	FALSE	0	0
2026-12-18	270	0	PUT	0	9	36.95	FALSE	0	0
2026-12-18	280	13.95	PUT	0	6	36.44	FALSE	0	0
2026-12-18	290	12.3	PUT	0	8	36.29	FALSE	0	0
2026-12-18	300	13.37	PUT	0	10	35.9	FALSE	0	0
2026-12-18	310	0	PUT	0	2	35.15	FALSE	0	0
2026-12-18	320	25.2	PUT	0	27	34.81	FALSE	0	0
2026-12-18	330	0	PUT	0	6	34.44	FALSE	0	0
2026-12-18	340	0	PUT	0	4	33.79	FALSE	0	0
2026-12-18	350	25	PUT	0	137	33.63	FALSE	0	0
2026-12-18	360	0	PUT	0	63	33.18	FALSE	0	0
2026-12-18	370	31.2	PUT	0	37	32.77	FALSE	0	0
2026-12-18	380	37.67	PUT	1	26	32.61	FALSE	37.67	0
2026-12-18	390	41	PUT	0	8	32.07	FALSE	0	0
2026-12-18	400	53.45	PUT	0	5	31.88	FALSE	0	0
2026-12-18	410	50.33	PUT	2	18	31.81	FALSE	50.33	0
2026-12-18	420	55.9	PUT	0	6	31.2	TRUE	0	0
2026-12-18	430	0	PUT	0	3	30.71	TRUE	0	0
2026-12-18	440	63.04	PUT	0	6	30.52	TRUE	0	0
2026-12-18	450	0	PUT	0	14	30.37	TRUE	0	0
2026-12-18	460	0	PUT	0	4	30.23	TRUE	0	0
2026-12-18	470	0	PUT	0	2	29.95	TRUE	0	0
2026-12-18	480	93	PUT	0	3	29.55	TRUE	0	0
2026-12-18	490	0	PUT	0	20	29.5	TRUE	0	0
2026-12-18	500	0	PUT	0	61	29.27	TRUE	0	0
2026-12-18	510	0	PUT	0	155	29.35	TRUE	0	0
2026-12-18	520	0	PUT	0	174	28.85	TRUE	0	0
2026-12-18	530	0	PUT	0	165	28.92	TRUE	0	0
2026-12-18	540	142.2	PUT	0	79	28.75	TRUE	0	0
2026-12-18	550	0	PUT	0	28	28.78	TRUE	0	0
2026-12-18	560	147.6	PUT	0	14	28.22	TRUE	0	0
2026-12-18	570	0	PUT	0	21	28.32	TRUE	0	0
2026-12-18	580	0	PUT	0	7	28.84	TRUE	0	0
2026-12-18	590	0	PUT	0	0	29.3	TRUE	0	0
2026-12-18	600	0	PUT	0	0	28.66	TRUE	0	0
2026-12-18	610	0	PUT	0	0	29.5	TRUE	0	0
2026-12-18	620	0	PUT	0	0	30.5	TRUE	0	0
2026-12-18	630	0	PUT	0	0	30.39	TRUE	0	0
2026-12-18	640	0	PUT	0	0	31.25	TRUE	0	0
2026-12-18	650	0	PUT	0	0	31.99	TRUE	0	0
2026-12-18	660	0	PUT	0	0	32.93	TRUE	0	0
2026-12-18	670	0	PUT	0	0	33.86	TRUE	0	0
2026-12-18	680	0	PUT	0	0	34.55	TRUE	0	0
2026-12-18	690	0	PUT	0	0	40.55	TRUE	0	0
2026-12-18	700	0	PUT	0	0	36.11	TRUE	0	0
2026-12-18	720	0	PUT	0	0	42.96	TRUE	0	0
2026-12-18	740	0	PUT	0	0	44.51	TRUE	0	0
2026-12-18	760	0	PUT	0	0	46	TRUE	0	0
2026-12-18	780	0	PUT	0	0	47.45	TRUE	0	0
2026-12-18	800	0	PUT	0	0	48.85	TRUE	0	0
2026-12-18	820	0	PUT	0	0	50.22	TRUE	0	0
2026-12-18	840	0	PUT	0	0	51.55	TRUE	0	0
2026-12-18	860	0	PUT	0	0	52.85	TRUE	0	0
2026-12-18	880	0	PUT	0	0	54.11	TRUE	0	0
2026-12-18	900	0	PUT	0	0	55.34	TRUE	0	0
2026-12-18	920	0	PUT	0	0	56.55	TRUE	0	0
2027-01-15	200	0	CALL	0	0	45.62	TRUE	0	0
2027-01-15	210	231	CALL	0	11	43.96	TRUE	0	0
2027-01-15	220	0	CALL	0	0	42.23	TRUE	0	0
2027-01-15	230	0	CALL	0	0	42.29	TRUE	0	0
2027-01-15	240	0	CALL	0	0	40.66	TRUE	0	0
2027-01-15	250	180	CALL	0	2	40.25	TRUE	0	0
2027-01-15	260	176	CALL	0	12	39.79	TRUE	0	0
2027-01-15	270	164.63	CALL	0	1	39.08	TRUE	0	0
2027-01-15	280	161.48	CALL	0	3	37.75	TRUE	0	0
2027-01-15	290	0	CALL	0	0	37.93	TRUE	0	0
2027-01-15	300	163.2	CALL	0	12	37.01	TRUE	0	0
2027-01-15	310	0	CALL	0	0	36.76	TRUE	0	0
2027-01-15	320	121	CALL	0	3	35.76	TRUE	0	0
2027-01-15	330	125.8	CALL	0	1	35.89	TRUE	0	0
2027-01-15	340	120.1	CALL	0	10	35.31	TRUE	0	0
2027-01-15	350	115.2	CALL	0	3	34.09	TRUE	0	0
2027-01-15	360	0	CALL	0	0	34.5	TRUE	0	0
2027-01-15	370	0	CALL	0	0	33.71	TRUE	0	0
2027-01-15	380	94	CALL	1	10	33.82	TRUE	-3.85	-0.04
2027-01-15	390	86.2	CALL	0	1	33.32	TRUE	0	0
2027-01-15	400	88.76	CALL	0	122	32.45	TRUE	0	0
2027-01-15	410	77.5	CALL	0	22	32.26	TRUE	0	0
2027-01-15	420	76.35	CALL	0	26	32.23	FALSE	0	0
2027-01-15	430	70	CALL	13	111	31.87	FALSE	70	0
2027-01-15	440	52.7	CALL	0	39	31.34	FALSE	0	0
2027-01-15	450	59	CALL	1	22	31.83	FALSE	59	0
2027-01-15	460	51.5	CALL	0	24	30.85	FALSE	0	0
2027-01-15	470	52.45	CALL	0	8	30.47	FALSE	0	0
2027-01-15	480	53.49	CALL	0	27	30.48	FALSE	0	0
2027-01-15	490	46.5	CALL	0	5	29.93	FALSE	0	0
2027-01-15	500	40.44	CALL	1	47	30.65	FALSE	40.44	0
2027-01-15	510	38	CALL	0	8	29.81	FALSE	0	0
2027-01-15	520	39.15	CALL	0	32	29.5	FALSE	0	0
2027-01-15	530	28.8	CALL	0	43	29.09	FALSE	0	0
2027-01-15	540	32.81	CALL	0	253	28.99	FALSE	0	0
2027-01-15	550	26.2	CALL	0	32	29.66	FALSE	0	0
2027-01-15	560	19.5	CALL	0	36	28.67	FALSE	0	0
2027-01-15	570	24.6	CALL	0	121	28.45	FALSE	0	0
2027-01-15	580	24.65	CALL	0	125	28.2	FALSE	0	0
2027-01-15	590	17.38	CALL	0	13	28.21	FALSE	0	0
2027-01-15	600	19.11	CALL	0	60	28.15	FALSE	0	0
2027-01-15	610	0	CALL	0	8	27.92	FALSE	0	0
2027-01-15	620	13.84	CALL	0	27	28.02	FALSE	0	0
2027-01-15	630	0	CALL	0	1	28.07	FALSE	0	0
2027-01-15	640	11.91	CALL	0	52	27.64	FALSE	0	0
2027-01-15	650	5.8	CALL	0	32	27.26	FALSE	0	0
2027-01-15	660	0	CALL	0	3	27.43	FALSE	0	0
2027-01-15	670	0	CALL	0	9	27.78	FALSE	0	0
2027-01-15	680	0	CALL	0	3	26.52	FALSE	0	0
2027-01-15	690	7.8	CALL	0	103	27.43	FALSE	0	0
2027-01-15	700	6.59	CALL	0	110	27.88	FALSE	0	0
2027-01-15	710	0	CALL	0	2	27.1	FALSE	0	0
2027-01-15	720	0	CALL	0	22	26.69	FALSE	0	0
2027-01-15	730	0	CALL	0	0	27.51	FALSE	0	0
2027-01-15	740	0	CALL	0	1	26.89	FALSE	0	0
2027-01-15	750	0	CALL	0	4	26.33	FALSE	0	0
2027-01-15	760	0	CALL	0	0	26.41	FALSE	0	0
2027-01-15	780	0	CALL	0	200	28.93	FALSE	0	0
2027-01-15	800	0	CALL	0	201	27.21	FALSE	0	0
2027-01-15	820	2	CALL	0	4	30	FALSE	0	0
2027-01-15	840	1.65	CALL	0	12	28.17	FALSE	0	0
2027-01-15	860	1.35	CALL	0	5	28.62	FALSE	0	0
2027-01-15	880	2.07	CALL	1	21	29.42	FALSE	2.07	0
2027-01-15	900	0	CALL	0	4	29.62	FALSE	0	0
2027-01-15	920	0	CALL	0	3	33.07	FALSE	0	0
2027-01-15	200	5.12	PUT	0	2	38.78	FALSE	0	0
2027-01-15	210	6.13	PUT	0	4	41.61	FALSE	0	0
2027-01-15	220	7	PUT	0	6	37.57	FALSE	0	0
2027-01-15	230	3.75	PUT	0	23	36.58	FALSE	0	0
2027-01-15	240	3	PUT	2	8	38.62	FALSE	3	0
2027-01-15	250	0	PUT	0	7	39.22	FALSE	0	0
2027-01-15	260	12	PUT	0	4	37.08	FALSE	0	0
2027-01-15	270	10.5	PUT	0	1	36.71	FALSE	0	0
2027-01-15	280	10.6	PUT	0	6	37.04	FALSE	0	0
2027-01-15	290	12.9	PUT	0	9	35.98	FALSE	0	0
2027-01-15	300	14.7	PUT	0	51	35.7	FALSE	0	0
2027-01-15	310	16.57	PUT	0	12	35.3	FALSE	0	0
2027-01-15	320	18.96	PUT	0	13	34.85	FALSE	0	0
2027-01-15	330	28.46	PUT	0	12	34.52	FALSE	0	0
2027-01-15	340	23.7	PUT	0	201	33.54	FALSE	0	0
2027-01-15	350	30	PUT	0	148	33.56	FALSE	0	0
2027-01-15	360	38	PUT	0	223	33.16	FALSE	0	0
2027-01-15	370	34	PUT	0	118	32.91	FALSE	0	0
2027-01-15	380	35.49	PUT	0	21	32.39	FALSE	0	0
2027-01-15	390	39	PUT	0	20	32.14	FALSE	0	0
2027-01-15	400	42.3	PUT	0	218	31.81	FALSE	0	0
2027-01-15	410	45.45	PUT	0	25	31.46	FALSE	0	0
2027-01-15	420	54.49	PUT	0	73	31.3	TRUE	0	0
2027-01-15	430	55.54	PUT	0	83	31.03	TRUE	0	0
2027-01-15	440	0	PUT	0	4	30.64	TRUE	0	0
2027-01-15	450	67.15	PUT	0	83	30.55	TRUE	0	0
2027-01-15	460	88.29	PUT	0	997	30.14	TRUE	0	0
2027-01-15	470	80.71	PUT	0	2	29.97	TRUE	0	0
2027-01-15	480	104	PUT	0	183	29.59	TRUE	0	0
2027-01-15	490	97.46	PUT	0	21	29.65	TRUE	0	0
2027-01-15	500	111.22	PUT	0	57	29.35	TRUE	0	0
2027-01-15	510	113	PUT	0	157	29.24	TRUE	0	0
2027-01-15	520	125.15	PUT	0	196	28.94	TRUE	0	0
2027-01-15	530	136.13	PUT	0	167	28.82	TRUE	0	0
2027-01-15	540	0	PUT	0	76	28.77	TRUE	0	0
2027-01-15	550	0	PUT	0	0	28.8	TRUE	0	0
2027-01-15	560	0	PUT	0	12	29.2	TRUE	0	0
2027-01-15	570	0	PUT	0	21	28.44	TRUE	0	0
2027-01-15	580	0	PUT	0	1	28.48	TRUE	0	0
2027-01-15	590	0	PUT	0	1	28.94	TRUE	0	0
2027-01-15	600	0	PUT	0	0	29.15	TRUE	0	0
2027-01-15	610	0	PUT	0	0	29.23	TRUE	0	0
2027-01-15	620	0	PUT	0	0	30.12	TRUE	0	0
2027-01-15	630	0	PUT	0	0	31	TRUE	0	0
2027-01-15	640	0	PUT	0	25	30.9	TRUE	0	0
2027-01-15	650	0	PUT	0	24	31.73	TRUE	0	0
2027-01-15	660	0	PUT	0	0	32.55	TRUE	0	0
2027-01-15	670	0	PUT	0	0	33.36	TRUE	0	0
2027-01-15	680	0	PUT	0	0	34.15	TRUE	0	0
2027-01-15	690	0	PUT	0	0	34.92	TRUE	0	0
2027-01-15	700	0	PUT	0	0	35.69	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.57	TRUE	0	0
2027-01-15	720	0	PUT	0	0	42.35	TRUE	0	0
2027-01-15	730	0	PUT	0	0	43.12	TRUE	0	0
2027-01-15	740	0	PUT	0	0	43.87	TRUE	0	0
2027-01-15	750	0	PUT	0	0	44.61	TRUE	0	0
2027-01-15	760	0	PUT	0	0	45.34	TRUE	0	0
2027-01-15	780	0	PUT	0	0	46.77	TRUE	0	0
2027-01-15	800	0	PUT	0	0	48.15	TRUE	0	0
2027-01-15	820	0	PUT	0	0	49.5	TRUE	0	0
2027-01-15	840	0	PUT	0	0	51.87	TRUE	0	0
2027-01-15	860	0	PUT	0	0	52.09	TRUE	0	0
2027-01-15	880	0	PUT	0	0	53.22	TRUE	0	0
2027-01-15	900	0	PUT	0	0	54.44	TRUE	0	0
2027-01-15	920	0	PUT	0	0	56.81	TRUE	0	0

Latest TMO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$512.16
Jun 13, 2022 7:59 PM EST	13	$512.38
Jun 13, 2022 7:59 PM EST	36	$512.17
Jun 13, 2022 7:59 PM EST	12	$512.38
Jun 13, 2022 7:59 PM EST	20	$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-24	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-16	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02	CERT	Certification	https://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-07	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-02	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	1,425.00			10,140.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22	Nelson Chai	Director	Buy	718.00			12,138.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20	Nelson Chai	Director	Buy	572.00			12,710.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20	JAMES C MULLEN	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20	JUDY C LEWENT	Director	Buy	572.00			1,290.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22	THOMAS J LYNCH	Director	Buy	718.00			14,647.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20	THOMAS J LYNCH	Director	Buy	572.00			15,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	2,725.00			17,762.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	60.00			18,040.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	200.00			18,071.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22	JUDY C LEWENT	Director	Buy	718.00			18,187.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	762.00	418.67	319,026.54	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	1,650.00	418.86	691,119.00	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Sell	925.00	418.89	387,473.25	18,212.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	285.00			18,356.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	762.00	157.68	120,152.16	18,974.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	718.00	403.37	289,619.66	18,986.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	925.00	131.07	121,239.75	19,137.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	300.00	405.24	121,572.00	19,704.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18	PETER E HORNSTRA	VP & Chief Accounting Officer	Buy	1,650.00	129.77	214,120.50	19,862.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24	JIM P MANZI	Director	Sell	900.00	403.70	363,330.00	20,004.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24	JIM P MANZI	Director	Sell	159.00	401.73	63,875.07	20,904.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	4,100.00	414.24	1,698,384.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	700.00	415.15	290,605.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	6,200.00	415.76	2,577,712.00	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	313.00	415.88	130,170.44	21,019.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	740.00	400.38	296,281.20	21,063.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,100.00	490.04	539,044.00	211,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,716.00	489.03	1,328,205.48	212,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,225.00	415.44	1,339,794.00	21,332.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,601.00	488.08	781,416.08	215,409.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05	JIM P MANZI	Director	Sell	4,410.00	332.32	1,465,531.20	21,632.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	2,499.00	487.14	1,217,362.86	217,010.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	3,875.00	414.17	1,604,908.75	21,719.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24	JIM P MANZI	Director	Sell	401.00	399.47	160,187.47	21,803.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	1,484.00	486.06	721,313.04	219,509.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27	MARC N CASPER	Chairman & CEO	Sell	600.00	484.91	290,946.00	220,993.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,615.00	481.81	778,123.15	221,593.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20	JIM P MANZI	Director	Buy	572.00			22,204.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	1,300.00	480.54	624,702.00	223,208.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	4,185.00	479.77	2,007,837.45	224,508.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26	MARC N CASPER	Chairman & CEO	Sell	2,900.00	478.87	1,388,723.00	228,693.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25	Syed A. Jafry	Sr. Vice President	Buy	5,950.00			23,712.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Sell	20,000.00	403.37	8,067,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Sell	20,000.00	404.40	8,088,000.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Sell	20,000.00	411.62	8,232,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	1,361.00	413.14	562,283.54	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Sell	20,000.00	405.31	8,106,200.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Sell	20,000.00	409.02	8,180,400.00	240,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,426.00	412.20	1,412,197.20	241,806.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	6,659.00	411.37	2,739,312.83	245,232.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Sell	2,100.00	414.32	870,072.00	24,557.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	15,009.00	337.70	5,068,539.30	248,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,100.00	253.99	1,041,359.00	25,119.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	5,460.00	410.44	2,241,002.40	251,891.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22	DION J WEISLER	Director	Buy	718.00			2,551.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	4,575.00	210.68	963,861.00	25,594.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Sell	3,094.00	409.25	1,266,219.50	257,351.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31	MARC N CASPER	Chairman & CEO	Buy	20,000.00	131.07	2,621,400.00	260,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	13,000.00			261,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	10,157.00	336.94	3,422,299.58	263,739.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04	Michel Lagarde	Executive Vice President	Sell	12,000.00	318.54	3,822,480.00	26,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	5,638.00	129.77	731,643.26	26,657.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27	Syed A. Jafry	Sr. Vice President	Buy	6,200.00	157.68	977,616.00	27,219.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Sell	4,834.00	335.79	1,623,208.86	273,896.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	343.72	103,116.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	100.00	351.18	35,118.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Sell	20,000.00	349.26	6,985,200.00	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	7,587.00	350.37	2,658,257.19	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	817.00	350.08	286,015.36	274,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	1,754.00	350.57	614,899.78	275,045.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	400.00	341.77	136,708.00	275,245.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	800.00	341.03	272,824.00	275,645.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Sell	13,978.00	349.52	4,885,590.56	275,762.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	100.00	338.88	33,888.00	276,445.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	600.00	337.43	202,458.00	276,545.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Sell	14,851.00	349.30	5,187,454.30	276,799.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	772.00	336.36	259,669.92	277,145.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	300.00	335.07	100,521.00	277,917.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,045.00	334.20	1,017,639.00	278,217.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11	MARC N CASPER	Chief Executive Officer	Buy	30,000.00	124.28	3,728,400.00	278,730.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15	JIM P MANZI	Director	Sell	700.00	272.95	191,065.00	27,892.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Sell	2,271.00	298.00	676,758.00	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	12,867.00	297.59	3,829,090.53	281,230.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,358.00	333.16	2,784,551.28	281,262.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Sell	12,413.00	349.59	4,339,460.67	282,532.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13	MARC N CASPER	Chief Executive Officer	Buy	2,271.00	73.24	166,328.04	283,501.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15	JIM P MANZI	Director	Sell	1,133.00	272.92	309,213.83	28,592.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	8,072.00	332.21	2,681,599.12	289,620.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02	MARC N CASPER	Chairman & CEO	Buy	14,795.00	124.28	1,838,722.60	289,740.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25	MARC N CASPER	Chairman & CEO	Buy	28,199.00			289,929.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18	MARC N CASPER	Chairman & CEO	Buy	16,705.00	124.28	2,076,097.40	291,650.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	1,300.00	274.39	356,707.00	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	11,604.00	274.03	3,179,844.12	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	13,781.00	285.85	3,939,298.85	292,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,596.00	273.36	1,256,362.56	293,492.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	15,955.00	296.68	4,733,529.40	294,097.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01	MARC N CASPER	Chairman & CEO	Buy	20,000.00	124.28	2,485,600.00	294,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22	JIM P MANZI	Director	Buy	718.00			29,725.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,344.00	331.19	1,107,499.36	297,692.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Sell	4,104.00	272.76	1,119,407.04	298,088.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	3,100.00	330.33	1,024,023.00	301,036.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29	MARC N CASPER	Chief Executive Officer	Buy	10,000.00	73.24	732,400.00	302,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	19,856.00	273.34	5,427,439.04	303,796.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Sell	809.00	328.94	266,112.46	304,136.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28	MARC N CASPER	Chairman & CEO	Buy	30,000.00	124.28	3,728,400.00	304,945.53	https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	17,706.00	284.98	5,045,855.88	305,973.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	4,975.00	295.69	1,471,057.75	310,052.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20	DION J WEISLER	Director	Buy	572.00			3,123.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,400.00	294.82	1,002,388.00	315,027.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	6,352.00	293.50	1,864,312.00	318,427.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	7,103.00	272.09	1,932,655.27	323,652.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Sell	18,513.00	283.92	5,256,210.96	323,679.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	3,080.00	292.56	901,084.80	324,779.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Sell	1,100.00	291.36	320,496.00	327,859.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25	MARC N CASPER	Chief Executive Officer	Buy	47,729.00	73.24	3,495,671.96	328,959.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Sell	2,150.00	271.22	583,123.00	330,755.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30	MARC N CASPER	Chief Executive Officer	Buy	40,713.00	73.24	2,981,820.12	332,905.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30	MARC N CASPER	Chief Executive Officer	Buy	50,000.00	73.24	3,662,000.00	342,192.53	https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03	Stephen Williamson	Sr. VP and CFO	Sell	3,268.00	319.13	1,042,916.84	34,402.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	420.16	9,243,520.00	34,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	348.00	870,000.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	100.00	411.61	41,161.00	37,989.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	200.00	411.60	82,320.20	38,089.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Sell	19,500.00	410.82	8,010,990.00	38,289.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03	Michel Lagarde	Executive Vice President	Sell	12,000.00	319.81	3,837,720.00	38,385.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	4,225.00			38,627.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	268.29	670,725.00	40,029.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05	Michel Lagarde	Executive Vice President	Buy	900.00			40,141.21	https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02	Stephen Williamson	Sr. VP and CFO	Sell	2,500.00	291.03	727,575.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Sell	8,700.00	318.54	2,771,298.00	40,489.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	5,725.00			41,788.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	4,425.00			44,566.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25	Stephen Williamson	Sr. VP and CFO	Buy	7,580.00			46,207.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22	ELAINE ULLIAN	Director	Buy	718.00			4,706.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Sell	25,000.00	324.28	8,107,000.00	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	13,509.00	328.73	4,440,813.57	48,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	748.00	351.03	262,570.44	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	3,631.00	406.31	1,475,311.61	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Sell	22,000.00	429.55	9,450,100.00	48,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04	Stephen Williamson	Sr. VP and CFO	Buy	8,700.00	124.28	1,081,236.00	49,189.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	3,151.00	350.16	1,103,354.16	49,369.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25	Michel Lagarde	Executive Vice President	Buy	6,928.00			51,494.21	https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,969.00	405.55	2,420,727.95	52,252.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	8,249.00	349.16	2,880,220.84	52,520.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02	MARC N CASPER	Chairman & CEO	Sell	15,000.00	484.09	7,261,350.00	54,330.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25	Mark Stevenson	Executive Vice President & COO	Buy	12,714.00			54,502.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	56,561.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20	Debora L Spar	Director	Buy	572.00			572.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29	Stephen Williamson	Sr. VP and CFO	Buy	19,800.00	131.07	2,595,186.00	57,789.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	8,037.00	404.48	3,250,805.76	58,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	9,870.00	348.30	3,437,721.00	60,769.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	7,468.00	327.85	2,448,383.80	62,047.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	75.00	270.74	20,305.35	6,358.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05	C MARTIN HARRIS	Director	Sell	200.00	270.73	54,146.00	6,433.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22	Tyler Jacks	Director	Buy	718.00			6,597.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	5,363.00	403.54	2,164,185.02	66,258.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	C MARTIN HARRIS	Director	Buy	718.00			6,633.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20	C MARTIN HARRIS	Director	Buy	572.00			6,930.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,690.00	326.88	552,427.20	69,515.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20	Tyler Jacks	Director	Buy	572.00			6,983.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24	Mark Stevenson	Executive Vice President & COO	Buy	22,000.00	131.07	2,883,540.00	70,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Sell	2,982.00	347.32	1,035,708.24	70,639.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	1,533.00	325.76	499,390.08	71,205.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	1,300.00	402.50	523,250.00	71,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	JAMES C MULLEN	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Sell	800.00	324.55	259,640.00	72,738.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	300.00	401.03	120,309.00	72,921.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Sell	400.00	399.69	159,876.00	73,221.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,538.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24	Mark Stevenson	Executive Vice President & COO	Buy	25,000.00	124.28	3,107,000.00	73,621.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22	SCOTT M SPERLING	Director	Buy	718.00			74,691.00	https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20	SCOTT M SPERLING	Director	Buy	572.00			75,263.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22	LARS REBIEN SORENSEN	Director	Buy	718.00			8,211.00	https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25	Michael A Boxer	Sr. VP and Gen. Counsel	Buy	2,934.00			8,715.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20	LARS REBIEN SORENSEN	Director	Buy	572.00			8,783.00	https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm

Thermo Fisher Scientific Inc

(NYSE:TMO)