Thermo Fisher Scientific Inc

(NYSE:TMO)

Latest On Thermo Fisher Scientific Inc (TMO):

Date/Time Type Description Signal Details
2024-06-14 05:56 ESTDividendA dividend of $0.39 has been announced on May 22, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.39 has been announced on Feb 21, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.35 has been announced on Jul 13, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.35 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-06-01 01:44 ESTNewsThermo Fisher Scientific Inc. (TMO) Bernstein 39th Annual Strategic Decisions Conference - (Transcript)N/A
2023-06-01 01:44 ESTNewsBuy Thermo Fisher, But With CautionN/A
2023-05-24 22:30 ESTNewsThermo Fisher Scientific declares $0.35 dividendN/A
2023-05-20 18:51 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-19 15:48 ESTNewsThermo Fisher tests for preeclampsia risk gets FDA nodN/A
2023-05-19 15:48 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood testN/A
2023-05-19 01:50 ESTNewsThermo Fisher wins FDA approval for preeclampsia blood test – WSJN/A
2023-05-14 10:20 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO presents at BofA Securities 2023 Healthcare Conference Call (Transcript)N/A
2023-05-09 18:52 ESTNewsThermo Fisher, Pfizer partner for genomic cancer testingN/A
2023-05-01 14:23 ESTNewsThermo Fisher: Buying On Any WeaknessN/A
2023-04-29 00:22 ESTNewsThermo Fisher: Economic Slowdown Might Produce A Buying OpportunityN/A
2023-04-26 22:30 ESTNewsThermo Fisher Scientific Inc. (TMO) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:30 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-26 10:20 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40MN/A
2023-04-26 10:19 ESTNewsThermo Fisher lower as life sciences unit underperforms in Q1N/A
2023-04-25 22:11 ESTNewsThermo Fisher Scientific Q1 2023 Earnings PreviewN/A
2023-04-06 19:46 ESTNewsThermo Fisher to add early development capabilities at French siteN/A
2023-03-30 14:53 ESTNewsThermo Fisher: Dividend Stock BrillianceN/A
2023-03-22 02:05 ESTNewsThermo Fisher among bidders to acquire Baxter's biopharma unit – ReutersN/A
2023-03-21 10:38 ESTNewsBaxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - reportN/A
2023-03-14 05:55 ESTDividendA dividend of $0.35 has been announced on Feb 22, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-06 19:49 ESTNewsThermo Fisher Scientific Inc. (TMO) Cowen 43rd Annual Healthcare Conference TranscriptN/A
2023-03-01 17:06 ESTNewsThermo Fisher Scientific: From Pandemic Boom To More Sustainable Growth PathN/A
2023-02-22 18:11 ESTNewsThermo Fisher Scientific: Is This Quality Stock A Buy?N/A
2023-02-22 18:10 ESTNewsThermo Fisher Scientific raises dividend by 17% to $0.35N/A
2023-02-01 21:47 ESTNewsThermo Fisher Scientific Inc. (TMO) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 08:41 ESTNewsThermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04BN/A
2023-02-01 08:41 ESTNewsThermo Fisher gains as outlook tops consensus after strong quarterly beatN/A
2023-01-31 20:41 ESTNewsThermo Fisher Scientific Q4 2022 Earnings PreviewN/A
2023-01-24 20:00 ESTNewsDanaher earnings weigh on other life sciences tools, services companiesN/A
2023-01-12 03:06 ESTNewsThermo Fisher Scientific: Growing Diagnosis Market May Provide UpsideN/A
2023-01-11 14:59 ESTNewsWe Have A Winner! Revisiting Danaher And Thermo FisherN/A
2023-01-11 02:58 ESTNewsThermo Fisher Scientific Inc. (TMO) CEO Marc Casper presents at 41st Annual J.P. Morgan Healthcare Conference (Transcript)N/A
2023-01-10 14:38 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-03 21:16 ESTNewsAslan, Thermo Fisher team up to make eblasakimab for clinical trialsN/A
2022-12-14 04:55 ESTDividendA dividend of $0.3 has been announced on Nov 10, 2022. It will be paid Jan 16, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-30 06:54 ESTNewsThermo Fisher Scientific Inc. (TMO) 5th Annual Evercore ISI HealthCONx Conference 2022 TranscriptN/A
2022-11-16 01:49 ESTNewsThermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offeringN/A
2022-11-10 23:58 ESTNewsThermo Fisher Scientific announces $4B stock buyback programN/A
2022-11-07 08:40 ESTNewsThermo Fisher Scientific: On The Road To DiscoveryN/A
2022-11-01 00:27 ESTNewsThermo Fisher to acquire diagnostics firm Binding Site for $2.6B; plans $1B stock buybackN/A
2022-10-31 07:52 ESTNewsThermo Fisher close to acquire diagnostics firm Binding Site for $2.3B - BloombergN/A
2022-10-27 15:15 ESTNewsThermo Fisher Scientific cut to hold at Benchmark on Q4 concerns impacting 2023N/A
2022-10-27 15:14 ESTNewsThermo Fisher Scientific: Back To NormalN/A
2022-10-26 23:27 ESTNewsThermo Fisher beats on top and bottom lines though net income falls 21% in Q3N/A

About Thermo Fisher Scientific Inc (TMO):

Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.

TMO Quotes by TradingView

See Advanced Chart

General

  • Name Thermo Fisher Scientific Inc
  • Symbol TMO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 80,000
  • Last Split Factor3:2
  • Last Split Date1996-06-06
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryLife Sciences Tools & Services
  • Gic SubIndustryLife Sciences Tools & Services
  • Web URLhttp://www.thermofisher.com
View More

Valuation

  • Trailing PE 27.93
  • Forward PE 21.05
  • Price/Sales (Trailing 12 Mt.) 5.7
  • Price/Book (Most Recent Quarter) 5.26
  • Enterprise Value Revenue 5.98
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.03
  • Next Year EPS Estimate $20.17
  • Next Quarter EPS Estimate $5.21
  • Profit Margin 20%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 20%
  • Revenue 32.22 billion
  • Earnings Per Share $15.96
  • Revenue Per Share $81.36
  • Gross Profit 16.01 billion
  • Quarterly Earnings Growth 54.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.69
  • Environment Score 2.11
  • Social Score 6.69
  • Governance Score 3.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 175.53 billion
  • EBITDA 10.2 billion
  • PE Ratio 37.77
  • PEG Ratio 5.86
  • Analyst Target Price $563.61
  • Book Value Per Share $86.99
View More

Share Statistics

  • Shares Outstanding 396.34 million
  • Shares Float 392.86 million
  • % Held by Insiders 15%
  • % Held by Institutions 91.36%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.95 million
  • Short Ratio 1.52
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $532.02
  • 52 Week Low $249.66
  • 50 Day Moving Average 473.3
  • 200 Day Moving Average 467.2
View More

Dividends

  • Forward Annual Dividend Rate $1.04
  • Forward Annual Dividend Yield 0.23%
  • Payout Ratio 5%
  • Dividend Date 2021-04-16
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.88
  • Dividend Yield 0.24%
View More

Thermo Fisher Scientific Inc (TMO) Dividend Calendar:

Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-152024-06-142024-05-22$0.39
2024-03-142024-04-152024-03-152024-02-21$0.39
2023-12-142024-01-162023-12-152023-11-09$0.35
2023-09-142023-10-132023-09-152023-07-13$0.35
2023-06-142023-07-142023-06-152023-05-24$0.35
2023-03-142023-04-142023-03-152023-02-22$0.35
2022-12-142023-01-162022-12-152022-11-10$0.3
2022-09-142022-10-142022-09-152022-07-07$0.3
2022-06-142022-07-152022-06-152022-05-18$0.3
2022-03-152022-04-142022-03-162022-02-23$0.3
2021-12-142022-01-142021-12-152021-11-04$0.26
2021-09-142021-10-152021-09-152021-07-08$0.26
2021-06-142021-07-152021-06-152021-05-19$0.26
2021-03-152021-04-162021-03-162021-02-23$0.26
2020-12-142021-01-152020-12-152020-11-05$0.22
2020-09-142020-10-152020-09-152020-07-09$0.22
2020-06-122020-07-152020-06-152020-05-20$0.22
2020-03-132020-04-162020-03-162020-02-25$0.22
2019-12-162020-01-152019-12-172019-11-08$0.19
2019-09-162019-10-152019-09-172019-07-11$0.19
2019-06-132019-07-162019-06-142019-05-23$0.19
2019-03-142019-04-162019-03-152019-02-26$0.19
2018-12-142019-01-152018-12-172018-11-08$0.17
2018-09-142018-10-152018-09-172018-07-13$0.17
2018-06-142018-07-162018-06-152018-05-24$0.17
2018-03-142018-04-162018-03-152018-01-31$0.17
2017-12-142018-01-152017-12-152017-11-09$0.15
2017-09-142017-10-162017-09-152017-07-12$0.15
2017-06-132017-07-172017-06-152017-05-18$0.15
2017-03-132017-04-172017-03-152017-02-28$0.15
2016-12-132017-01-162016-12-15$0.15
2016-09-132016-10-172016-09-152016-07-07$0.15
2016-06-132016-07-152016-06-152016-05-18$0.15
2016-03-112016-04-152016-03-152016-02-25$0.15
2015-12-112016-01-152015-12-152015-11-12$0.15
2015-09-112015-10-152015-09-152015-07-10$0.15
2015-06-112015-07-152015-06-152015-05-21$0.15
2015-03-122015-04-152015-03-162015-02-25$0.15
2014-12-112015-01-152014-12-152014-11-06$0.15

Thermo Fisher Scientific Inc (TMO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$10.55 billion$7.09$6.577.89%
2020-09-302020-10-21$8.52 billion$5.63$4.3030.82%
2020-06-302020-07-22$6.92 billion$3.89$2.8934.57%
2020-03-312020-04-22$6.23 billion$2.94$2.824.35%
2019-12-312020-01-30$6.83 billion$3.55$3.540.37%
2019-09-302019-10-23$6.27 billion$2.94$2.891.84%
2019-06-302019-07-24$6.32 billion$3.04$3.001.44%
2019-03-312019-04-24$6.13 billion$2.81$2.742.68%
2018-12-312019-01-30$6.51 billion$3.25$3.182.35%
2018-09-302018-10-24$5.92 billion$2.62$2.562.24%
2018-06-302018-07-25$6.08 billion$2.75$2.634.74%
2018-03-312018-04-25$5.85 billion$2.50$2.413.85%
2017-12-312018-01-31$6.05 billion$2.79$2.674.48%
2017-09-302017-10-25$5.12 billion$2.31$2.252.84%
2017-06-302017-07-26$4.99 billion$2.30$2.271.23%
2017-03-312017-04-26$4.77 billion$2.08$2.022.8%
2016-12-312017-01-31$4.95 billion$2.41$2.381.32%
2016-09-302016-10-27$4.49 billion$2.03$1.972.91%
2016-06-302016-07-28$4.54 billion$2.03$2.010.8%
2016-03-312016-04-28$4.29 billion$1.80$1.743.19%
2015-12-312016-01-28$4.65 billion$2.12$2.110.59%
2015-09-302015-10-21$4.12 billion$1.80$1.790.56%
2015-06-302015-07-22$4.27 billion$1.84$1.783.37%
2015-03-312015-04-22$3.92 billion$1.63$1.611.24%
2014-12-312015-01-29$4.49 billion$1.99$1.942.58%
2014-09-302014-10-22$4.17 billion$1.71$1.691.18%
2014-06-302014-07-23$4.32 billion$1.72$1.626.17%
2014-03-312014-04-23$3.9 billion$1.53$1.409.29%
2013-12-312014-01-30$3.47 billion$1.43$1.374.38%
2013-09-302013-10-23$3.19 billion$1.30$1.281.56%
2013-06-302013-07-24$3.24 billion$1.32$1.301.54%
2013-03-312013-04-24$3.19 billion$1.37$1.296.2%
2012-12-312013-01-31$3.26 billion$1.36$1.286.25%
2012-09-302012-10-24$3.09 billion$1.19$1.162.59%
2012-06-302012-07-25$3.11 billion$1.22$1.165.17%
2012-03-312012-04-25$3.06 billion$1.17$1.115.41%
2011-12-312012-02-01$3.09 billion$1.18$1.152.61%
2011-09-302011-10-26$2.93 billion$1.07$1.070%
2011-06-302011-07-27$2.85 billion$0.99$0.981.02%
2011-03-312011-04-27$2.68 billion$0.92$0.884.55%
2010-12-312011-02-02$2.72 billion$1.00$0.955.26%
2010-09-302010-10-27$2.63 billion$0.90$0.838.43%
2010-06-302010-07-27$2.6 billion$0.84$0.840%
2010-03-312010-04-28$2.63 billion$0.84$0.7512%
2009-12-312010-02-03$2.84 billion$0.91$0.883.41%
2009-09-302009-10-22$2.53 billion$0.78$0.754%
2009-06-302009-07-23$2.48 billion$0.74$0.6612.12%
2009-03-312009-04-23$2.26 billion$0.62$0.70-11.43%
2008-12-312009-02-04$2.65 billion$0.88$0.836.02%
2008-09-302008-10-23$2.59 billion$0.76$0.760%
2008-06-302008-07-24$2.71 billion$0.79$0.772.6%
2008-03-312008-04-24$2.55 billion$0.74$0.722.78%
2007-12-312008-02-06$2.62 billion$0.76$0.6910.14%
2007-09-302007-10-25$2.4 billion$0.65$0.633.17%
2007-06-302007-07-26$2.39 billion$0.65$0.608.33%
2007-03-312007-04-26$2.34 billion$0.59$0.5311.32%
2006-12-312007-02-08$1.67 billion$0.57$0.537.55%
2006-09-302006-10-25$724.96 million$0.44$0.432.33%
2006-06-302006-07-26$713.47 million$0.42$0.405%
2006-03-312006-04-26$684.29 million$0.39$0.368.33%
2005-12-312006-02-02$740.79 million$0.49$0.474.26%
2005-09-302005-10-26$679.41 million$0.40$0.392.56%
2005-06-302005-07-27$653.62 million$0.36$0.352.86%
2005-03-312005-04-27$559.21 million$0.31$0.310%
2004-12-312005-02-02$613.34 million$0.38$0.39-2.56%
2004-09-302004-10-26$542.32 million$0.32$0.306.67%
2004-06-302004-07-27$525.31 million$0.29$0.290%
2004-03-312004-04-27$525.03 million$0.27$0.270%
2003-12-312004-02-04$528.92 million$0.35$0.342.94%
2003-09-302003-10-21$448.57 million$0.27$0.270%
2003-06-302003-07-22$467.27 million$0.26$0.248.33%
2003-03-312003-04-23$454.63 million$0.22$0.23-4.35%
2002-12-312003-02-05$568.75 million$0.31$0.296.9%
2002-09-302002-10-22$517.17 million$0.23$0.230%
2002-06-302002-07-23$509.11 million$0.24$0.229.09%
2002-03-312002-04-25$491.33 million$0.20$0.195.26%
2001-12-312002-02-13$559.71 million$0.25$0.238.7%
2001-09-302001-10-24$512.94 million$0.22$0.214.76%
2001-06-302001-07-26$542.47 million$0.23$0.230%
2001-03-312001-04-26$573.09 million$0.21$0.1816.67%
2000-12-312001-02-14$577.02 million$0.25$0.238.7%
2000-09-302000-10-30$546.95 million$0.18$0.180%
2000-06-302000-08-03$579.95 million$0.16$0.1414.29%
2000-03-312000-05-01$576.6 million$0.03$0.12-75%
1999-12-312000-03-02$0.25$0.238.7%
1999-09-301999-11-10$0.23$0.25-8%
1999-06-301999-08-12$0.23$0.219.52%
1999-03-311999-05-12$0.16$0.160%
1998-12-311999-02-24$0.24$0.234.35%
1998-09-301998-11-12$0.27$0.1850%
1998-06-301998-08-12$0.34$0.3013.33%
1998-03-311998-06-02$0.37$0.370%
1997-12-311998-03-04$0.44$0.4010%
1997-09-301997-11-06$0.43$0.3813.16%
1997-06-301997-08-07$0.37$0.362.78%
1997-03-311997-05-07$0.35$0.350%
1996-12-311997-03-12$0.36$0.360%
1996-09-301996-11-07$0.36$0.352.86%
1996-06-301996-08-08$0.32$0.313.23%
1996-03-311996-05-09$0.31$0.296.9%
1995-12-311996-03-12$0.31$0.303.33%
1995-09-301995-11-07$0.30$0.287.14%

Thermo Fisher Scientific Inc (TMO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Thermo Fisher Scientific Inc (TMO) Chart:

Thermo Fisher Scientific Inc (TMO) News:

Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Thermo Fisher Scientific Inc (TMO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11350174.3CALL0 187.48TRUE00
2025-04-113600CALL0 099.7TRUE00
2025-04-113700CALL0 084.44TRUE00
2025-04-113800CALL0 080.36TRUE00
2025-04-113900CALL0 085.51TRUE00
2025-04-114000CALL0 075.67TRUE00
2025-04-114050CALL0 071.23TRUE00
2025-04-1141037.8CALL2 073.1TRUE37.80
2025-04-1141533.4CALL2 067.15TRUE33.40
2025-04-1142029.4CALL2 086.41TRUE29.40
2025-04-1142525.4CALL10 181.86TRUE-22.5-0.47
2025-04-1143021.8CALL8 078.46TRUE21.80
2025-04-1143517.7CALL17 071.97TRUE17.70
2025-04-1144014.2CALL5 067.24FALSE14.20
2025-04-114450CALL0 061.54FALSE00
2025-04-114509.1CALL7 062.7FALSE9.10
2025-04-114558.3CALL11 1266.83FALSE-16.6-0.67
2025-04-114605.05CALL34 057.43FALSE5.050
2025-04-114650CALL0 057.15FALSE00
2025-04-1147013.1CALL0 258.63FALSE00
2025-04-114752.6CALL35 259.54FALSE2.60
2025-04-11477.52.15CALL132 158.51FALSE-7.65-0.78
2025-04-114801.16CALL32 351.51FALSE-4.99-0.81
2025-04-11482.51.2CALL66 054.12FALSE1.20
2025-04-114853.03CALL2 459.51FALSE-2.77-0.48
2025-04-11487.50CALL0 086.76FALSE00
2025-04-114901.4CALL1 362.76FALSE-3.83-0.73
2025-04-11492.50CALL0 091.55FALSE00
2025-04-114950.2CALL1 546.19FALSE0.20
2025-04-11497.50CALL0 095.99FALSE00
2025-04-115000.4CALL62 855.17FALSE-1.34-0.77
2025-04-11502.53.5CALL0 383.62FALSE00
2025-04-115053.81CALL0 385.77FALSE00
2025-04-11507.51.27CALL0 10387.89FALSE00
2025-04-115100.78CALL0 2464.82FALSE00
2025-04-11512.50.9CALL0 1892.07FALSE00
2025-04-115150.7CALL0 71111.64FALSE00
2025-04-11517.51.2CALL0 1196.15FALSE00
2025-04-115200.5CALL0 1198.17FALSE00
2025-04-11522.50.8CALL0 3100.16FALSE00
2025-04-115251.56CALL20 1892.3FALSE1.419.4
2025-04-11527.57.2CALL0 3104.08FALSE00
2025-04-115306.2CALL0 10106.02FALSE00
2025-04-11532.55.3CALL0 11107.93FALSE00
2025-04-115352.4CALL0 1109.83FALSE00
2025-04-11537.50CALL0 0111.71FALSE00
2025-04-115400.82CALL0 1068.57FALSE00
2025-04-115452CALL0 2117.26FALSE00
2025-04-115502.44CALL0 14120.87FALSE00
2025-04-115550CALL0 0124.43FALSE00
2025-04-115600.74CALL0 19127.93FALSE00
2025-04-115650CALL0 0131.38FALSE00
2025-04-115700CALL0 0134.77FALSE00
2025-04-115750CALL0 0138.12FALSE00
2025-04-115802.14CALL0 5141.41FALSE00
2025-04-115850CALL0 0144.66FALSE00
2025-04-115900CALL0 0147.86FALSE00
2025-04-116000CALL0 0154.13FALSE00
2025-04-116100CALL0 0160.23FALSE00
2025-04-116200CALL0 0166.18FALSE00
2025-04-116300CALL0 0171.98FALSE00
2025-04-116400CALL0 0177.65FALSE00
2025-04-116500CALL0 0183.18FALSE00
2025-04-116600CALL0 0188.59FALSE00
2025-04-116700CALL0 0193.87FALSE00
2025-04-116800CALL0 0199.05FALSE00
2025-04-116900CALL0 0204.11FALSE00
2025-04-117000CALL0 0209.07FALSE00
2025-04-117100CALL0 0213.93FALSE00
2025-04-117200CALL0 0218.7FALSE00
2025-04-117300CALL0 0223.37FALSE00
2025-04-117400CALL0 0227.96FALSE00
2025-04-117500CALL0 0232.46FALSE00
2025-04-117600CALL0 0236.88FALSE00
2025-04-117700CALL0 0241.23FALSE00
2025-04-113500PUT0 0123.84FALSE00
2025-04-113600PUT0 0112.18FALSE00
2025-04-113700PUT0 0105.25FALSE00
2025-04-113800PUT0 091.21FALSE00
2025-04-113900.05PUT0 680.16FALSE00
2025-04-114001.5PUT2 356.43FALSE1.36.5
2025-04-114050PUT0 067.9FALSE00
2025-04-114100PUT0 066.51FALSE00
2025-04-114154PUT3 056.21FALSE40
2025-04-114204.8PUT80 053.39FALSE4.80
2025-04-114250PUT0 063.51FALSE00
2025-04-114307.5PUT20 150.06FALSE7.50
2025-04-114359PUT269 1565.33FALSE8.3312.43
2025-04-1144011.3PUT35 262.44TRUE9.836.69
2025-04-1144513.5PUT46 161.43TRUE11.937.6
2025-04-1145015.7PUT337 360.01TRUE15.70
2025-04-1145519.7PUT47 038.68TRUE19.70
2025-04-1146021.15PUT111 25251.96TRUE15.252.58
2025-04-1146516.5PUT5 5756.32TRUE10.591.79
2025-04-1147020PUT1 2446.9TRUE9.820.96
2025-04-1147527.7PUT9 7356.86TRUE14.71.13
2025-04-11477.50PUT0 060.15TRUE00
2025-04-1148036.08PUT2 13548.07TRUE24.332.07
2025-04-11482.513.2PUT0 172.09TRUE00
2025-04-114857.45PUT0 3052.88TRUE00
2025-04-11487.50PUT0 049.29TRUE00
2025-04-1149027.9PUT2 1756.2TRUE11.130.66
2025-04-11492.50PUT0 054.9TRUE00
2025-04-1149532.25PUT2 10949.91TRUE9.850.44
2025-04-11497.50PUT0 053.07TRUE00
2025-04-1150056.1PUT12 10378.1TRUE29.171.08
2025-04-11502.519.1PUT0 10102.1TRUE00
2025-04-1150525.17PUT0 1263.04TRUE00
2025-04-11507.514.3PUT0 362.51TRUE00
2025-04-1151028.23PUT0 30105.36TRUE00
2025-04-11512.573.2PUT20 27103.55TRUE36.30.98
2025-04-1151575.41PUT10 12108.25TRUE41.041.19
2025-04-11517.58.5PUT0 093.61TRUE00
2025-04-1152078PUT1 994.47TRUE780
2025-04-11522.511PUT0 0120.49TRUE00
2025-04-1152539.2PUT0 171.02TRUE00
2025-04-11527.50PUT0 0122.4TRUE00
2025-04-1153038.7PUT0 067.29TRUE00
2025-04-11532.50PUT0 073.75TRUE00
2025-04-115350PUT0 083.1TRUE00
2025-04-11537.50PUT0 076.71TRUE00
2025-04-1154071.7PUT0 8129.3TRUE00
2025-04-115450PUT0 089.35TRUE00
2025-04-1155040.9PUT0 092.41TRUE00
2025-04-115550PUT0 095.42TRUE00
2025-04-115600PUT0 098.39TRUE00
2025-04-115650PUT0 0101.32TRUE00
2025-04-115700PUT0 0104.21TRUE00
2025-04-115750PUT0 0107.07TRUE00
2025-04-115800PUT0 0109.88TRUE00
2025-04-115850PUT0 0112.66TRUE00
2025-04-115900PUT0 0115.41TRUE00
2025-04-116000PUT0 0120.8TRUE00
2025-04-116100PUT0 0126.07TRUE00
2025-04-116200PUT0 0131.22TRUE00
2025-04-116300PUT0 0136.26TRUE00
2025-04-116400PUT0 0141.19TRUE00
2025-04-116500PUT0 0146.01TRUE00
2025-04-116600PUT0 0150.74TRUE00
2025-04-116700PUT0 0155.38TRUE00
2025-04-116800PUT0 0159.92TRUE00
2025-04-116900PUT0 0164.38TRUE00
2025-04-117000PUT0 0168.76TRUE00
2025-04-117100PUT0 0173.06TRUE00
2025-04-117200PUT0 0177.28TRUE00
2025-04-117300PUT0 0181.43TRUE00
2025-04-117400PUT0 0185.51TRUE00
2025-04-117500PUT0 0189.53TRUE00
2025-04-117600PUT0 0193.48TRUE00
2025-04-117700PUT0 0197.36TRUE00
2025-04-173800CALL0 069.68TRUE00
2025-04-173900CALL0 071.29TRUE00
2025-04-1740045.35CALL10 068.49TRUE45.350
2025-04-174050CALL0 067.55TRUE00
2025-04-174100CALL0 064.17TRUE00
2025-04-174150CALL0 059.74TRUE00
2025-04-174200CALL0 063.29TRUE00
2025-04-174250CALL0 062.69TRUE00
2025-04-174300CALL0 061.64TRUE00
2025-04-174350CALL0 057.44TRUE00
2025-04-1744020CALL5 065.45FALSE200
2025-04-1745014CALL81 059.89FALSE140
2025-04-174608.77CALL473 353.81FALSE-15.03-0.63
2025-04-1746530.4CALL0 144.08FALSE00
2025-04-174704.6CALL14 447.33FALSE4.60
2025-04-174753.9CALL51 748.27FALSE-7.6-0.66
2025-04-174803.1CALL23 2048.12FALSE-5.4-0.64
2025-04-174852.65CALL36 8249.19FALSE-4.45-0.63
2025-04-174901.5CALL441 44444.96FALSE-3.5-0.7
2025-04-174954.6CALL0 1045.89FALSE00
2025-04-175000.9CALL24 3545.35FALSE-2.41-0.73
2025-04-17502.50.67CALL1 444FALSE-2.43-0.78
2025-04-175050.56CALL50 6443.77FALSE-1.92-0.77
2025-04-17507.53.39CALL0 161.44FALSE00
2025-04-175100.4CALL12 32043.58FALSE-1-0.71
2025-04-17512.52.35CALL0 164.55FALSE00
2025-04-175151.15CALL0 4575.33FALSE00
2025-04-17517.51CALL0 1662.54FALSE00
2025-04-175200.11CALL28 23440.04FALSE-0.78-0.88
2025-04-17522.56.08CALL0 31669.32FALSE00
2025-04-175250.29CALL1 5647.91FALSE0.290
2025-04-17527.511.2CALL0 173.41FALSE00
2025-04-175300.15CALL4 16445.64FALSE-0.6-0.8
2025-04-17532.55.1CALL0 70576.13FALSE00
2025-04-175354.4CALL0 9577.48FALSE00
2025-04-17537.54.4CALL0 21178.81FALSE00
2025-04-175400.1CALL47 47347.07FALSE-0.22-0.69
2025-04-175450CALL0 082.73FALSE00
2025-04-175500.05CALL2 33946.93FALSE0.050
2025-04-175552.26CALL0 487.81FALSE00
2025-04-175600.1CALL0 24161.51FALSE00
2025-04-175700.5CALL0 18565.25FALSE00
2025-04-175800.11CALL0 84100.05FALSE00
2025-04-175900.96CALL0 4971.55FALSE00
2025-04-176000.12CALL0 2085.33FALSE00
2025-04-176100CALL0 0113.13FALSE00
2025-04-176200.05CALL0 886.83FALSE00
2025-04-176300CALL0 0121.45FALSE00
2025-04-176400CALL0 0125.45FALSE00
2025-04-176500CALL0 0129.37FALSE00
2025-04-176600CALL0 0133.19FALSE00
2025-04-173801.45PUT54 155.65FALSE1.450
2025-04-173900PUT0 068.98FALSE00
2025-04-174000PUT0 063.88FALSE00
2025-04-174053.5PUT95 047.5FALSE3.50
2025-04-174105.8PUT167 052.86FALSE5.80
2025-04-174154.7PUT24 056.68FALSE4.70
2025-04-174208.37PUT486 051.32FALSE8.370
2025-04-174258.6PUT51 056.44FALSE8.60
2025-04-1743010PUT141 358.03FALSE8.084.21
2025-04-174350PUT0 056.77FALSE00
2025-04-1744016.77PUT15 2850.32TRUE13.474.08
2025-04-1745020.08PUT420 46150.82TRUE13.482.04
2025-04-1746023.9PUT9 6950.69TRUE172.46
2025-04-1746521PUT4 747.71TRUE12.591.5
2025-04-1747027.5PUT7 74845.87TRUE13.660.99
2025-04-1747537.3PUT4 1727.7TRUE21.71.39
2025-04-1748036.17PUT9 33343.3TRUE17.490.94
2025-04-1748544.62PUT10 1849.09TRUE26.421.45
2025-04-1749048.45PUT12 13139.79TRUE26.551.21
2025-04-1749524.47PUT0 347.03TRUE00
2025-04-1750056.6PUT14 22061.11TRUE26.40.87
2025-04-17502.558.87PUT1 143.89TRUE58.870
2025-04-1750534.47PUT0 14242.46TRUE00
2025-04-17507.555.64PUT1 1154.6TRUE55.640
2025-04-1751069.61PUT11 12975.65TRUE33.460.93
2025-04-17512.511PUT0 20044.82TRUE00
2025-04-1751541.21PUT0 39841.78TRUE00
2025-04-17517.546.51PUT0 255.01TRUE00
2025-04-1752079.61PUT16 16487.49TRUE34.520.77
2025-04-17522.541.37PUT0 157.52TRUE00
2025-04-1752516.4PUT0 266.44TRUE00
2025-04-17527.515PUT0 251.57TRUE00
2025-04-1753090.21PUT40 6788.16TRUE90.210
2025-04-17532.524.3PUT0 062.39TRUE00
2025-04-175350PUT0 064.29TRUE00
2025-04-17537.50PUT0 071.95TRUE00
2025-04-1754051.45PUT0 870.48TRUE00
2025-04-175450PUT0 065.86TRUE00
2025-04-1755080.7PUT0 168.09TRUE00
2025-04-175550PUT0 070.29TRUE00
2025-04-1756026.3PUT0 075.04TRUE00
2025-04-1757052.47PUT0 076.72TRUE00
2025-04-175800PUT0 080.87TRUE00
2025-04-175900PUT0 084.91TRUE00
2025-04-176000PUT0 090.86TRUE00
2025-04-176100PUT0 092.71TRUE00
2025-04-176200PUT0 096.48TRUE00
2025-04-17630108PUT0 0100.17TRUE00
2025-04-176400PUT0 0103.78TRUE00
2025-04-176500PUT0 0107.31TRUE00
2025-04-176600PUT0 0110.78TRUE00
2025-04-253500CALL0 072.81TRUE00
2025-04-253600CALL0 071.43TRUE00
2025-04-253700CALL0 067.9TRUE00
2025-04-253800CALL0 067.96TRUE00
2025-04-2539060.8CALL6 066.73TRUE60.80
2025-04-254000CALL0 063.56TRUE00
2025-04-254050CALL0 065.51TRUE00
2025-04-254100CALL0 063.21TRUE00
2025-04-254150CALL0 063.39TRUE00
2025-04-254200CALL0 064.46TRUE00
2025-04-254250CALL0 063.17TRUE00
2025-04-254300CALL0 061.04TRUE00
2025-04-254350CALL0 058.34TRUE00
2025-04-2544060.7CALL0 157.98FALSE00
2025-04-2544522.9CALL5 062.84FALSE22.90
2025-04-2545020.2CALL15 061.34FALSE20.20
2025-04-254550CALL0 058.44FALSE00
2025-04-254600CALL0 056.07FALSE00
2025-04-254650CALL0 054.49FALSE00
2025-04-2547011.15CALL1 155.54FALSE-9.85-0.47
2025-04-2547518CALL0 351.56FALSE00
2025-04-254809CALL18 1856.58FALSE-6.3-0.41
2025-04-254850CALL0 048.39FALSE00
2025-04-254905.5CALL1 851.68FALSE5.50
2025-04-254950CALL0 049.65FALSE00
2025-04-255003.44CALL30 449.12FALSE-5.42-0.61
2025-04-255050CALL0 049.48FALSE00
2025-04-255102.05CALL2 446.99FALSE2.050
2025-04-255150CALL0 048.45FALSE00
2025-04-255203.3CALL0 844.69FALSE00
2025-04-255250CALL0 048.09FALSE00
2025-04-255301.63CALL0 646.18FALSE00
2025-04-255350CALL0 071.01FALSE00
2025-04-255401.25CALL0 12873.39FALSE00
2025-04-255450CALL0 063.9FALSE00
2025-04-255503.93CALL0 276.95FALSE00
2025-04-255550CALL0 067.83FALSE00
2025-04-255601CALL0 369.75FALSE00
2025-04-255700CALL0 073.5FALSE00
2025-04-255801CALL0 377.14FALSE00
2025-04-255902.3CALL0 180.68FALSE00
2025-04-256000CALL0 084.11FALSE00
2025-04-256100.5CALL0 187.46FALSE00
2025-04-256200CALL0 090.72FALSE00
2025-04-256300CALL0 093.9FALSE00
2025-04-256400CALL0 097.01FALSE00
2025-04-256500CALL0 0100.04FALSE00
2025-04-256600CALL0 0103FALSE00
2025-04-256700CALL0 0105.9FALSE00
2025-04-256800CALL0 0108.74FALSE00
2025-04-256900CALL0 0111.51FALSE00
2025-04-257000CALL0 0114.23FALSE00
2025-04-257100CALL0 0116.9FALSE00
2025-04-257200CALL0 0119.51FALSE00
2025-04-257300CALL0 0122.07FALSE00
2025-04-257400CALL0 0124.58FALSE00
2025-04-257500CALL0 0127.05FALSE00
2025-04-257600CALL0 0129.47FALSE00
2025-04-257700CALL0 0131.85FALSE00
2025-04-253500PUT0 072.24FALSE00
2025-04-253600PUT0 073.63FALSE00
2025-04-253700PUT0 066.74FALSE00
2025-04-253800PUT0 065.45FALSE00
2025-04-253906.32PUT2 159.36FALSE6.320
2025-04-254007PUT1 7265.7FALSE70
2025-04-254050PUT0 062.11FALSE00
2025-04-254100PUT0 061.1FALSE00
2025-04-254150PUT0 061.39FALSE00
2025-04-254200PUT0 061.89FALSE00
2025-04-254250PUT0 059.4FALSE00
2025-04-2543017.9PUT2 059.87FALSE17.90
2025-04-2543519.9PUT3 057.07FALSE19.90
2025-04-2544022.3PUT4 357.59TRUE22.30
2025-04-2544524.7PUT10 052.06TRUE24.70
2025-04-2545026.6PUT8 355.91TRUE26.60
2025-04-2545528.3PUT1 057.81TRUE28.30
2025-04-2546028.75PUT1 555.8TRUE14.51.02
2025-04-2546531.1PUT2 051.8TRUE31.10
2025-04-2547018.71PUT0 1654.01TRUE00
2025-04-2547540.3PUT1 251.49TRUE21.51.14
2025-04-2548046.13PUT3 343.54TRUE26.841.39
2025-04-254850PUT0 046.05TRUE00
2025-04-2549047.5PUT1 2847.21TRUE47.50
2025-04-254950PUT0 047.89TRUE00
2025-04-2550058.07PUT1 2349.63TRUE30.571.11
2025-04-255050PUT0 044.31TRUE00
2025-04-2551063.5PUT1 4149.55TRUE26.010.69
2025-04-255150PUT0 042.44TRUE00
2025-04-2552075.35PUT2 1245.42TRUE27.770.58
2025-04-255250PUT0 042.38TRUE00
2025-04-2553060.32PUT0 268.63TRUE00
2025-04-255350PUT0 049.61TRUE00
2025-04-255400PUT0 051.45TRUE00
2025-04-255450PUT0 053.27TRUE00
2025-04-2555033.85PUT0 055.06TRUE00
2025-04-255550PUT0 056.82TRUE00
2025-04-255600PUT0 058.56TRUE00
2025-04-255700PUT0 061.97TRUE00
2025-04-255800PUT0 065.29TRUE00
2025-04-255900PUT0 068.53TRUE00
2025-04-256000PUT0 071.69TRUE00
2025-04-256100PUT0 074.78TRUE00
2025-04-256200PUT0 077.79TRUE00
2025-04-256300PUT0 080.75TRUE00
2025-04-256400PUT0 083.64TRUE00
2025-04-256500PUT0 086.47TRUE00
2025-04-256600PUT0 089.24TRUE00
2025-04-256700PUT0 091.97TRUE00
2025-04-256800PUT0 094.64TRUE00
2025-04-256900PUT0 097.26TRUE00
2025-04-257000PUT0 099.84TRUE00
2025-04-257100PUT0 0102.37TRUE00
2025-04-257200PUT0 0104.85TRUE00
2025-04-257300PUT0 0107.3TRUE00
2025-04-257400PUT0 0109.7TRUE00
2025-04-257500PUT0 0112.07TRUE00
2025-04-257600PUT0 0114.4TRUE00
2025-04-257700PUT0 0116.69TRUE00
2025-05-023500CALL0 062.5TRUE00
2025-05-023600CALL0 060.39TRUE00
2025-05-023700CALL0 060.74TRUE00
2025-05-023800CALL0 059.94TRUE00
2025-05-02390126.7CALL0 157.98TRUE00
2025-05-024000CALL0 058.41TRUE00
2025-05-024050CALL0 056.88TRUE00
2025-05-024100CALL0 057.07TRUE00
2025-05-024150CALL0 057.25TRUE00
2025-05-024200CALL0 056.53TRUE00
2025-05-024250CALL0 056.73TRUE00
2025-05-024300CALL0 056.7TRUE00
2025-05-024350CALL0 054.75TRUE00
2025-05-024400CALL0 055.59FALSE00
2025-05-024450CALL0 052.42FALSE00
2025-05-0245024CALL18 052.4FALSE240
2025-05-024550CALL0 053.56FALSE00
2025-05-024600CALL0 050.63FALSE00
2025-05-024650CALL0 050.15FALSE00
2025-05-024700CALL0 051.05FALSE00
2025-05-024750CALL0 047.62FALSE00
2025-05-0248016CALL0 147.59FALSE00
2025-05-024850CALL0 044.97FALSE00
2025-05-0249018.54CALL0 146.66FALSE00
2025-05-024950CALL0 045.27FALSE00
2025-05-025003.18CALL1 241.12FALSE3.180
2025-05-025050CALL0 042.74FALSE00
2025-05-025105.6CALL0 143.53FALSE00
2025-05-025150CALL0 043.68FALSE00
2025-05-025205CALL0 143.14FALSE00
2025-05-025250CALL0 042.72FALSE00
2025-05-025303.3CALL0 3743.45FALSE00
2025-05-025350CALL0 061.15FALSE00
2025-05-025401.95CALL0 13862.91FALSE00
2025-05-025450CALL0 054.85FALSE00
2025-05-025503.3CALL0 11650.3FALSE00
2025-05-025550CALL0 058.24FALSE00
2025-05-025600.88CALL0 259.9FALSE00
2025-05-025700CALL0 063.13FALSE00
2025-05-025800CALL0 066.26FALSE00
2025-05-025900CALL0 069.3FALSE00
2025-05-026000CALL0 072.26FALSE00
2025-05-026100CALL0 075.15FALSE00
2025-05-026200CALL0 077.95FALSE00
2025-05-026300CALL0 080.69FALSE00
2025-05-026400CALL0 083.37FALSE00
2025-05-026500CALL0 085.98FALSE00
2025-05-026600CALL0 088.53FALSE00
2025-05-026700CALL0 091.02FALSE00
2025-05-026800CALL0 093.46FALSE00
2025-05-026900CALL0 095.85FALSE00
2025-05-027000CALL0 098.19FALSE00
2025-05-027100CALL0 0100.49FALSE00
2025-05-027200CALL0 0102.74FALSE00
2025-05-027300CALL0 0104.94FALSE00
2025-05-027400CALL0 0107.11FALSE00
2025-05-027500CALL0 0109.23FALSE00
2025-05-027600CALL0 0111.32FALSE00
2025-05-027700CALL0 0113.37FALSE00
2025-05-023500PUT0 067.33FALSE00
2025-05-023600PUT0 057.36FALSE00
2025-05-023700PUT0 057.71FALSE00
2025-05-023800PUT0 059.53FALSE00
2025-05-023900PUT0 057.55FALSE00
2025-05-024002.05PUT0 7255.43FALSE00
2025-05-024050PUT0 056.85FALSE00
2025-05-024101.35PUT0 10056.46FALSE00
2025-05-024150PUT0 054.95FALSE00
2025-05-024204PUT0 555.11FALSE00
2025-05-024250PUT0 054.92FALSE00
2025-05-0243014.1PUT2 853.64FALSE8.21.39
2025-05-024356.8PUT0 853.14FALSE00
2025-05-0244017.6PUT2 5555.26TRUE9.71.23
2025-05-0244522.95PUT34 2852.63TRUE13.851.52
2025-05-0245023.8PUT100 1252.3TRUE14.61.59
2025-05-024550PUT0 049.92TRUE00
2025-05-0246024.96PUT3 149.54TRUE24.960
2025-05-024650PUT0 048.57TRUE00
2025-05-0247037.7PUT11 2048.38TRUE180.91
2025-05-024750PUT0 046.96TRUE00
2025-05-0248039.8PUT100 11047.4TRUE39.80
2025-05-024850PUT0 044.32TRUE00
2025-05-0249037.04PUT1 443.75TRUE37.040
2025-05-024950PUT0 041.6TRUE00
2025-05-0250063PUT3 1235.18TRUE630
2025-05-025050PUT0 041.05TRUE00
2025-05-0251059.3PUT2 939.37TRUE19.50.49
2025-05-025150PUT0 043TRUE00
2025-05-0252046.8PUT0 1854.65TRUE00
2025-05-025250PUT0 058.65TRUE00
2025-05-0253084.33PUT2 360.72TRUE84.330
2025-05-025350PUT0 062.76TRUE00
2025-05-0254032.8PUT0 245.69TRUE00
2025-05-025450PUT0 047.29TRUE00
2025-05-0255055.5PUT0 148.87TRUE00
2025-05-025550PUT0 050.43TRUE00
2025-05-025600PUT0 051.96TRUE00
2025-05-025700PUT0 054.96TRUE00
2025-05-025800PUT0 057.89TRUE00
2025-05-025900PUT0 060.75TRUE00
2025-05-026000PUT0 063.53TRUE00
2025-05-026100PUT0 066.26TRUE00
2025-05-026200PUT0 068.92TRUE00
2025-05-026300PUT0 071.52TRUE00
2025-05-026400PUT0 074.08TRUE00
2025-05-026500PUT0 076.58TRUE00
2025-05-026600PUT0 079.03TRUE00
2025-05-026700PUT0 081.43TRUE00
2025-05-026800PUT0 083.79TRUE00
2025-05-026900PUT0 086.1TRUE00
2025-05-027000PUT0 088.38TRUE00
2025-05-027100PUT0 090.62TRUE00
2025-05-027200PUT0 092.81TRUE00
2025-05-027300PUT0 094.97TRUE00
2025-05-027400PUT0 097.1TRUE00
2025-05-027500PUT0 099.19TRUE00
2025-05-027600PUT0 0101.25TRUE00
2025-05-027700PUT0 0103.27TRUE00
2025-05-093500CALL0 057.74TRUE00
2025-05-093600CALL0 058.94TRUE00
2025-05-093700CALL0 057.41TRUE00
2025-05-093800CALL0 056.41TRUE00
2025-05-093900CALL0 055.25TRUE00
2025-05-094000CALL0 053.88TRUE00
2025-05-094050CALL0 054.78TRUE00
2025-05-094100CALL0 053.09TRUE00
2025-05-094150CALL0 052.47TRUE00
2025-05-094200CALL0 052.7TRUE00
2025-05-094250CALL0 051.66TRUE00
2025-05-0943035.2CALL2 049.41TRUE35.20
2025-05-094350CALL0 051.5TRUE00
2025-05-0944029.2CALL2 055.25FALSE29.20
2025-05-094450CALL0 050.17FALSE00
2025-05-0945023.7CALL2 053.1FALSE23.70
2025-05-094550CALL0 048.42FALSE00
2025-05-0946018.8CALL2 045.16FALSE18.80
2025-05-094650CALL0 044.46FALSE00
2025-05-094700CALL0 045.99FALSE00
2025-05-094750CALL0 048.69FALSE00
2025-05-0948010.6CALL2 146.55FALSE-6.4-0.38
2025-05-094850CALL0 045.67FALSE00
2025-05-0949020CALL0 242.3FALSE00
2025-05-094950CALL0 043.39FALSE00
2025-05-095000CALL0 040.42FALSE00
2025-05-095050CALL0 044.92FALSE00
2025-05-095100CALL0 039.22FALSE00
2025-05-095150CALL0 040.53FALSE00
2025-05-095205.8CALL0 139.48FALSE00
2025-05-095250CALL0 048.71FALSE00
2025-05-095300CALL0 039.76FALSE00
2025-05-095350CALL0 047.07FALSE00
2025-05-095400CALL0 038.94FALSE00
2025-05-095450CALL0 049.34FALSE00
2025-05-095501.05CALL1 142.25FALSE1.050
2025-05-095550CALL0 060.84FALSE00
2025-05-095600CALL0 053.24FALSE00
2025-05-095700CALL0 056.12FALSE00
2025-05-095800CALL0 058.92FALSE00
2025-05-095900CALL0 061.63FALSE00
2025-05-096000CALL0 064.27FALSE00
2025-05-096100CALL0 066.84FALSE00
2025-05-096200CALL0 069.35FALSE00
2025-05-096300CALL0 071.79FALSE00
2025-05-096400CALL0 074.17FALSE00
2025-05-096500CALL0 076.5FALSE00
2025-05-096600CALL0 078.77FALSE00
2025-05-096700CALL0 081FALSE00
2025-05-096800CALL0 083.17FALSE00
2025-05-096900CALL0 085.3FALSE00
2025-05-097000CALL0 087.39FALSE00
2025-05-097100CALL0 089.43FALSE00
2025-05-097200CALL0 091.44FALSE00
2025-05-097300CALL0 093.41FALSE00
2025-05-097400CALL0 095.33FALSE00
2025-05-097500CALL0 097.23FALSE00
2025-05-097600CALL0 099.09FALSE00
2025-05-097700CALL0 0100.91FALSE00
2025-05-093500PUT0 061.82FALSE00
2025-05-093600PUT0 053.63FALSE00
2025-05-093704.4PUT11 051.58FALSE4.40
2025-05-093800PUT0 055.01FALSE00
2025-05-093901.8PUT0 153.18FALSE00
2025-05-094009.2PUT300 046.94FALSE9.20
2025-05-094050PUT0 051.77FALSE00
2025-05-094100PUT0 052.37FALSE00
2025-05-094150PUT0 052.31FALSE00
2025-05-094200PUT0 051.46FALSE00
2025-05-094250PUT0 050.08FALSE00
2025-05-0943010PUT2 149.52FALSE3.050.44
2025-05-0943522.17PUT4 545.78FALSE14.191.78
2025-05-0944024.47PUT4 545.26TRUE15.341.68
2025-05-0944523.75PUT34 047.87TRUE23.750
2025-05-0945011.1PUT0 448.74TRUE00
2025-05-094550PUT0 046.66TRUE00
2025-05-094609.07PUT0 345.89TRUE00
2025-05-094650PUT0 046.79TRUE00
2025-05-0947018.24PUT0 245.92TRUE00
2025-05-094750PUT0 041.99TRUE00
2025-05-0948046.74PUT3 736.09TRUE25.541.2
2025-05-0948524.45PUT0 143.63TRUE00
2025-05-0949029.93PUT0 1343.95TRUE00
2025-05-0949549PUT2 041.66TRUE490
2025-05-0950033.37PUT0 1440.77TRUE00
2025-05-0950535.54PUT0 339.7TRUE00
2025-05-0951040.66PUT0 741.98TRUE00
2025-05-0951571.66PUT1 438.47TRUE24.130.51
2025-05-0952081.9PUT4 1254.84TRUE32.40.65
2025-05-095250PUT0 038.15TRUE00
2025-05-095300PUT0 041.76TRUE00
2025-05-095350PUT0 041.23TRUE00
2025-05-095400PUT0 042.73TRUE00
2025-05-095450PUT0 044.21TRUE00
2025-05-095500PUT0 044.81TRUE00
2025-05-095550PUT0 046.22TRUE00
2025-05-095600PUT0 047.62TRUE00
2025-05-095700PUT0 050.36TRUE00
2025-05-095800PUT0 053.03TRUE00
2025-05-095900PUT0 055.64TRUE00
2025-05-096000PUT0 058.18TRUE00
2025-05-096100PUT0 060.66TRUE00
2025-05-096200PUT0 063.08TRUE00
2025-05-096300PUT0 065.45TRUE00
2025-05-096400PUT0 067.77TRUE00
2025-05-096500PUT0 070.04TRUE00
2025-05-096600PUT0 072.26TRUE00
2025-05-096700PUT0 074.45TRUE00
2025-05-096800PUT0 076.59TRUE00
2025-05-096900PUT0 078.69TRUE00
2025-05-097000PUT0 080.76TRUE00
2025-05-097100PUT0 082.79TRUE00
2025-05-097200PUT0 084.79TRUE00
2025-05-097300PUT0 086.75TRUE00
2025-05-097400PUT0 088.68TRUE00
2025-05-097500PUT0 090.58TRUE00
2025-05-097600PUT0 092.45TRUE00
2025-05-097700PUT0 094.29TRUE00
2025-05-163600CALL0 057.96TRUE00
2025-05-163700CALL0 058.71TRUE00
2025-05-16380106.7CALL0 154.18TRUE00
2025-05-163900CALL0 050.98TRUE00
2025-05-1640052.6CALL10 151.05TRUE-26.4-0.33
2025-05-164100CALL0 050.01TRUE00
2025-05-1642041.7CALL2 053.94TRUE41.70
2025-05-1643036.5CALL4 048.38TRUE36.50
2025-05-1644027.8CALL10 247.65FALSE27.80
2025-05-1645023.44CALL96 147.68FALSE23.440
2025-05-1646018.5CALL17 2145.75FALSE-11.8-0.39
2025-05-1647014.4CALL50 3244.27FALSE-8.5-0.37
2025-05-1648010.49CALL636 5242FALSE-8.71-0.45
2025-05-164908.5CALL29 6142.49FALSE-5.6-0.4
2025-05-165005.34CALL567 4539.18FALSE-4.96-0.48
2025-05-165105.1CALL20 67242.26FALSE-2.15-0.3
2025-05-165203.5CALL29 15136.85FALSE-1.6-0.31
2025-05-165302.55CALL16 10640.57FALSE-1-0.28
2025-05-165402.05CALL26 22837.57FALSE-0.8-0.28
2025-05-165501.3CALL10 20140FALSE-0.47-0.27
2025-05-165600.95CALL8 33340.06FALSE0.950
2025-05-165700.45CALL1 4737.5FALSE0.450
2025-05-165801.8CALL0 5538.17FALSE00
2025-05-165901.23CALL0 3939.3FALSE00
2025-05-166000.6CALL0 1458.42FALSE00
2025-05-166101.4CALL0 860.76FALSE00
2025-05-166201.9CALL0 463.04FALSE00
2025-05-166300.3CALL0 665.27FALSE00
2025-05-166400CALL0 067.44FALSE00
2025-05-166500.19CALL0 369.56FALSE00
2025-05-166600CALL0 071.63FALSE00
2025-05-166701.13CALL0 173.66FALSE00
2025-05-166800CALL0 075.64FALSE00
2025-05-166900.2CALL0 452.09FALSE00
2025-05-167000.2CALL0 778.2FALSE00
2025-05-163603.51PUT167 049.01FALSE3.510
2025-05-163704.2PUT1 846.43FALSE2.842.09
2025-05-163804.75PUT1 242.97FALSE2.891.55
2025-05-163909.3PUT275 249.31FALSE6.82.72
2025-05-1640011.1PUT111 352.04FALSE8.182.8
2025-05-1641014.4PUT107 1351.76FALSE10.22.43
2025-05-1642017.35PUT60 1345.43FALSE11.952.21
2025-05-1643021.27PUT12 3044.57FALSE14.172
2025-05-1644025.1PUT148 6447.44TRUE151.49
2025-05-1645031.85PUT29 29144.5TRUE18.151.32
2025-05-1646035.1PUT5 10239.27TRUE18.51.11
2025-05-1647036.8PUT33 22242.84TRUE14.70.67
2025-05-1648044.2PUT14 17043.41TRUE21.20.92
2025-05-1649056PUT3 47335.79TRUE26.80.92
2025-05-1650058PUT5 12836.52TRUE21.540.59
2025-05-1651074.81PUT21 17440.03TRUE28.810.63
2025-05-1652083.06PUT14 11636.69TRUE34.460.71
2025-05-1653087.47PUT1 6235.09TRUE26.380.43
2025-05-1654054.9PUT0 7150.36TRUE00
2025-05-1655058.2PUT0 339.37TRUE00
2025-05-1656033.3PUT0 143.95TRUE00
2025-05-1657056.5PUT0 045.47TRUE00
2025-05-16580110.5PUT0 046.72TRUE00
2025-05-165900PUT0 050.81TRUE00
2025-05-166000PUT0 054.16TRUE00
2025-05-166100PUT0 056.45TRUE00
2025-05-166200PUT0 057.62TRUE00
2025-05-166300PUT0 059.18TRUE00
2025-05-166400PUT0 061.92TRUE00
2025-05-166500PUT0 065.15TRUE00
2025-05-166600PUT0 065.4TRUE00
2025-05-166700PUT0 069.25TRUE00
2025-05-166800PUT0 071.24TRUE00
2025-05-166900PUT0 073.19TRUE00
2025-05-167000PUT0 075.11TRUE00
2025-05-233500CALL0 055.46TRUE00
2025-05-233600CALL0 055.86TRUE00
2025-05-233700CALL0 057.35TRUE00
2025-05-233800CALL0 053.18TRUE00
2025-05-233900CALL0 051.34TRUE00
2025-05-234000CALL0 050.45TRUE00
2025-05-234050CALL0 050.92TRUE00
2025-05-234100CALL0 049.18TRUE00
2025-05-234150CALL0 048.97TRUE00
2025-05-234200CALL0 048.88TRUE00
2025-05-234250CALL0 048.83TRUE00
2025-05-234300CALL0 048.24TRUE00
2025-05-234350CALL0 047.46TRUE00
2025-05-2344032.4CALL2 051.09FALSE32.40
2025-05-234450CALL0 045.4FALSE00
2025-05-234500CALL0 045.36FALSE00
2025-05-234550CALL0 044.88FALSE00
2025-05-234600CALL0 044.02FALSE00
2025-05-234650CALL0 044.07FALSE00
2025-05-234700CALL0 043.25FALSE00
2025-05-234750CALL0 042.28FALSE00
2025-05-234800CALL0 041.84FALSE00
2025-05-234850CALL0 041.43FALSE00
2025-05-234900CALL0 041.76FALSE00
2025-05-234950CALL0 040.71FALSE00
2025-05-235000CALL0 039.75FALSE00
2025-05-235050CALL0 038.87FALSE00
2025-05-235100CALL0 038.93FALSE00
2025-05-235150CALL0 038.03FALSE00
2025-05-235200CALL0 038.58FALSE00
2025-05-235250CALL0 038.77FALSE00
2025-05-235300CALL0 036.82FALSE00
2025-05-235350CALL0 038.18FALSE00
2025-05-235400CALL0 039.51FALSE00
2025-05-235450CALL0 040.81FALSE00
2025-05-235500CALL0 042.1FALSE00
2025-05-235550CALL0 043.36FALSE00
2025-05-235600CALL0 044.6FALSE00
2025-05-235700CALL0 047.03FALSE00
2025-05-235800CALL0 049.38FALSE00
2025-05-235900CALL0 051.67FALSE00
2025-05-236000CALL0 053.89FALSE00
2025-05-236100CALL0 056.06FALSE00
2025-05-236200CALL0 058.17FALSE00
2025-05-236300CALL0 060.22FALSE00
2025-05-236400CALL0 062.23FALSE00
2025-05-236500CALL0 064.19FALSE00
2025-05-236600CALL0 066.11FALSE00
2025-05-236700CALL0 067.98FALSE00
2025-05-236800CALL0 069.81FALSE00
2025-05-236900CALL0 071.61FALSE00
2025-05-237000CALL0 073.37FALSE00
2025-05-237100CALL0 075.09FALSE00
2025-05-237200CALL0 076.78FALSE00
2025-05-233500PUT0 052.82FALSE00
2025-05-233603.77PUT167 046.35FALSE3.770
2025-05-233700PUT0 051.42FALSE00
2025-05-233804.8PUT4 051.15FALSE4.80
2025-05-233900PUT0 051.16FALSE00
2025-05-234000PUT0 050.18FALSE00
2025-05-234050PUT0 049.68FALSE00
2025-05-234100PUT0 049.35FALSE00
2025-05-234150PUT0 048.82FALSE00
2025-05-234200PUT0 047.17FALSE00
2025-05-234250PUT0 046.85FALSE00
2025-05-234300PUT0 046.72FALSE00
2025-05-234350PUT0 047.18FALSE00
2025-05-234400PUT0 046.06TRUE00
2025-05-234450PUT0 045.62TRUE00
2025-05-234500PUT0 044.96TRUE00
2025-05-234550PUT0 043.44TRUE00
2025-05-234600PUT0 044.1TRUE00
2025-05-2346517.4PUT0 143.41TRUE00
2025-05-234700PUT0 042.99TRUE00
2025-05-234750PUT0 041.8TRUE00
2025-05-234800PUT0 042.04TRUE00
2025-05-234850PUT0 041.33TRUE00
2025-05-234900PUT0 039.82TRUE00
2025-05-2349550.39PUT1 038.86TRUE50.390
2025-05-2350057.25PUT11 1038.58TRUE22.780.66
2025-05-235050PUT0 036.67TRUE00
2025-05-2351068.7PUT2 135.39TRUE24.560.56
2025-05-2351572.25PUT1 037.62TRUE72.250
2025-05-2352072PUT1 136.38TRUE23.070.47
2025-05-235250PUT0 037.66TRUE00
2025-05-235300PUT0 037.12TRUE00
2025-05-235350PUT0 038.24TRUE00
2025-05-235400PUT0 038.79TRUE00
2025-05-235450PUT0 041.18TRUE00
2025-05-235500PUT0 041.95TRUE00
2025-05-235550PUT0 040.69TRUE00
2025-05-235600PUT0 041.91TRUE00
2025-05-235700PUT0 044.29TRUE00
2025-05-235800PUT0 046.61TRUE00
2025-05-235900PUT0 048.87TRUE00
2025-05-236000PUT0 051.08TRUE00
2025-05-236100PUT0 053.24TRUE00
2025-05-236200PUT0 055.35TRUE00
2025-05-236300PUT0 057.41TRUE00
2025-05-236400PUT0 059.43TRUE00
2025-05-236500PUT0 061.41TRUE00
2025-05-236600PUT0 063.35TRUE00
2025-05-236700PUT0 065.25TRUE00
2025-05-236800PUT0 067.12TRUE00
2025-05-236900PUT0 068.95TRUE00
2025-05-237000PUT0 070.75TRUE00
2025-05-237100PUT0 072.52TRUE00
2025-05-237200PUT0 074.26TRUE00
2025-06-202700CALL0 062.7TRUE00
2025-06-20280205.9CALL0 160.71TRUE00
2025-06-20290196.1CALL0 756.5TRUE00
2025-06-20300186.4CALL0 1455.09TRUE00
2025-06-20310176.1CALL0 350.54TRUE00
2025-06-20320166.2CALL0 2048.62TRUE00
2025-06-20330156.7CALL0 346.07TRUE00
2025-06-20340147.1CALL0 147.4TRUE00
2025-06-203500CALL0 050.36TRUE00
2025-06-203600CALL0 047.61TRUE00
2025-06-203700CALL0 045.8TRUE00
2025-06-203800CALL0 046.31TRUE00
2025-06-203900CALL0 045.67TRUE00
2025-06-2040061.7CALL1 649.65TRUE-23.3-0.27
2025-06-204100CALL0 044.22TRUE00
2025-06-204200CALL0 043.44TRUE00
2025-06-2043039.7CALL57 642.89TRUE-16.7-0.3
2025-06-2044033.8CALL44 041.59FALSE33.80
2025-06-2045030.1CALL11 1442.5FALSE-13.5-0.31
2025-06-2046024.8CALL94 740.82FALSE-9.7-0.28
2025-06-2047021.6CALL322 6741.23FALSE-8.1-0.27
2025-06-2048017.6CALL194 15940.06FALSE-8-0.31
2025-06-2049014CALL38 6738.79FALSE-6.6-0.32
2025-06-2050010.4CALL69 7636.79FALSE-6-0.37
2025-06-205108.1CALL165 10536.05FALSE-4.8-0.37
2025-06-205206.7CALL4 22336.3FALSE-3.15-0.32
2025-06-205305CALL6 25135.41FALSE-2.4-0.32
2025-06-205403.7CALL7 25034.7FALSE-1.28-0.26
2025-06-205503CALL1 21634.96FALSE30
2025-06-205602.13CALL5 33134.18FALSE-0.53-0.2
2025-06-205702.75CALL2 48738.22FALSE2.750
2025-06-205802.4CALL0 23246.8FALSE00
2025-06-205901.1CALL0 16447.85FALSE00
2025-06-206000.7CALL17 121933.89FALSE-0.4-0.36
2025-06-206101.63CALL0 21048.85FALSE00
2025-06-206200.45CALL7 56234.48FALSE-0.5-0.53
2025-06-206301.28CALL0 53340.48FALSE00
2025-06-206401.9CALL0 137049.15FALSE00
2025-06-206500.2CALL0 33850.71FALSE00
2025-06-206600.63CALL0 14352.24FALSE00
2025-06-206701.25CALL0 10453.06FALSE00
2025-06-206800.8CALL0 5155.19FALSE00
2025-06-206900.19CALL0 5356.61FALSE00
2025-06-207000.8CALL0 1158.01FALSE00
2025-06-207102.22CALL0 5959.38FALSE00
2025-06-207201.85CALL0 15560.73FALSE00
2025-06-207301.53CALL0 562.04FALSE00
2025-06-207400.09CALL0 11363.34FALSE00
2025-06-207601.6CALL0 9365.85FALSE00
2025-06-207801.06CALL0 8668.28FALSE00
2025-06-208004.8CALL0 29770.62FALSE00
2025-06-208200.49CALL0 5172.88FALSE00
2025-06-208400.15CALL0 775.08FALSE00
2025-06-208600.93CALL0 1477.2FALSE00
2025-06-208801.42CALL0 679.27FALSE00
2025-06-209000.25CALL0 981.27FALSE00
2025-06-209200.3CALL0 383.22FALSE00
2025-06-202700.82PUT0 267.31FALSE00
2025-06-202800.75PUT0 263.91FALSE00
2025-06-202901.63PUT1 554.36FALSE1.630
2025-06-203000.65PUT0 452.93FALSE00
2025-06-203102PUT0 1058.61FALSE00
2025-06-203202.15PUT0 1152.22FALSE00
2025-06-203300.28PUT0 1348.52FALSE00
2025-06-203400.9PUT0 347.5FALSE00
2025-06-203501.47PUT0 3647.9FALSE00
2025-06-203606PUT1800 2343FALSE3.71.61
2025-06-203707.35PUT35 4441.83FALSE7.350
2025-06-2038011.4PUT62 6845.11FALSE11.40
2025-06-2039012.5PUT60 1242.24FALSE12.50
2025-06-2040016.3PUT14 3443.22FALSE10.31.72
2025-06-2041020PUT21 3243.26FALSE12.21.56
2025-06-2042022.4PUT7 9640.93FALSE14.11.7
2025-06-2043026.2PUT119 5539.94FALSE26.20
2025-06-2044031.2PUT35 29439.88TRUE16.281.09
2025-06-2045036.2PUT278 17539.19TRUE201.23
2025-06-2046036.3PUT169 22840.23TRUE15.90.78
2025-06-2047040.8PUT75 42139TRUE15.90.64
2025-06-2048052.95PUT11 24135.38TRUE24.350.85
2025-06-2049054PUT7 60836.53TRUE17.90.5
2025-06-2050067.7PUT13 52334.13TRUE27.50.68
2025-06-2051077.43PUT14 27036.66TRUE30.080.64
2025-06-2052083.17PUT18 36529.7TRUE31.820.62
2025-06-2053088.84PUT3 33134.19TRUE28.840.48
2025-06-2054088.32PUT1 11734.13TRUE20.920.31
2025-06-20550104PUT6 18534.2TRUE1040
2025-06-20560115.2PUT2 25637.48TRUE31.40.37
2025-06-2057096.33PUT0 4049.34TRUE00
2025-06-20580140.6PUT206 24853.22TRUE140.60
2025-06-20590150.9PUT110 7254.74TRUE29.20.24
2025-06-2060098.55PUT0 243.73TRUE00
2025-06-20610169.4PUT25 1753.51TRUE36.10.27
2025-06-20620101.6PUT0 044.95TRUE00
2025-06-2063043.7PUT0 049.67TRUE00
2025-06-2064045.4PUT0 063.08TRUE00
2025-06-2065052.2PUT0 064.95TRUE00
2025-06-206600PUT0 051.47TRUE00
2025-06-206700PUT0 068.56TRUE00
2025-06-206800PUT0 070.02TRUE00
2025-06-20690169.7PUT0 053.95TRUE00
2025-06-207000PUT0 073.71TRUE00
2025-06-207100PUT0 075.37TRUE00
2025-06-207200PUT0 059.73TRUE00
2025-06-207300PUT0 061.8TRUE00
2025-06-207400PUT0 080.14TRUE00
2025-06-207600PUT0 065.87TRUE00
2025-06-207800PUT0 067.02TRUE00
2025-06-208000PUT0 071.03TRUE00
2025-06-208200PUT0 073.5TRUE00
2025-06-208400PUT0 075.91TRUE00
2025-06-208600PUT0 096.01TRUE00
2025-06-208800PUT0 0100.57TRUE00
2025-06-209000PUT0 082TRUE00
2025-06-209200PUT0 086.86TRUE00
2025-09-192700CALL0 050.56TRUE00
2025-09-192800CALL0 049.73TRUE00
2025-09-192900CALL0 048.13TRUE00
2025-09-193000CALL0 046.75TRUE00
2025-09-193100CALL0 046.14TRUE00
2025-09-193200CALL0 044.59TRUE00
2025-09-193300CALL0 044.57TRUE00
2025-09-193400CALL0 044.16TRUE00
2025-09-193500CALL0 044.11TRUE00
2025-09-193600CALL0 044.18TRUE00
2025-09-193700CALL0 043.15TRUE00
2025-09-193800CALL0 042.39TRUE00
2025-09-193900CALL0 041.48TRUE00
2025-09-194000CALL0 040.82TRUE00
2025-09-194100CALL0 039.95TRUE00
2025-09-194200CALL0 040.59TRUE00
2025-09-1943058.7CALL4 040.19TRUE58.70
2025-09-1944049.8CALL9 040.13FALSE49.80
2025-09-1945044.6CALL3 539.45FALSE44.60
2025-09-1946037.9CALL41 537.23FALSE-9.99-0.21
2025-09-1947032.4CALL28 835.76FALSE32.40
2025-09-1948034CALL6 2340.09FALSE-3.22-0.09
2025-09-1949026.5CALL57 7036.36FALSE-8.2-0.24
2025-09-1950022CALL5 8034.88FALSE-8.1-0.27
2025-09-1951022.8CALL9 18637.97FALSE-2.6-0.1
2025-09-1952017.3CALL9 12735FALSE-3.93-0.19
2025-09-1953014.5CALL6 19834.23FALSE-3.9-0.21
2025-09-1954013.2CALL72 15934.77FALSE-2.3-0.15
2025-09-1955010.05CALL101 12632.99FALSE-2.65-0.21
2025-09-195608.35CALL4 12632.53FALSE-2.05-0.2
2025-09-195707.55CALL1 11533.02FALSE-0.75-0.09
2025-09-195806.9CALL0 7131.61FALSE00
2025-09-195906.16CALL0 10131.53FALSE00
2025-09-196003.9CALL128 19831.3FALSE-1.12-0.22
2025-09-196103.6CALL0 3732.5FALSE00
2025-09-196203.31CALL1 5532.5FALSE-0.95-0.22
2025-09-196302.3CALL0 35734.36FALSE00
2025-09-196402.05CALL1 4831.5FALSE0.20.11
2025-09-196502.45CALL0 7039.52FALSE00
2025-09-196602.41CALL0 1240.75FALSE00
2025-09-1967010.98CALL0 2841.16FALSE00
2025-09-196801.4CALL0 8341.61FALSE00
2025-09-196902.71CALL0 1441.19FALSE00
2025-09-197003CALL0 1144.27FALSE00
2025-09-197102.15CALL0 445.12FALSE00
2025-09-1972010.5CALL0 240.5FALSE00
2025-09-197301.25CALL0 546.9FALSE00
2025-09-197403CALL0 30647.67FALSE00
2025-09-197501.12CALL0 848.66FALSE00
2025-09-197605.42CALL0 643.82FALSE00
2025-09-197801.7CALL0 2845.46FALSE00
2025-09-198001.7CALL0 647.05FALSE00
2025-09-198201.35CALL0 348.58FALSE00
2025-09-198400CALL0 050.06FALSE00
2025-09-198600CALL0 051.5FALSE00
2025-09-198800.64CALL0 152.9FALSE00
2025-09-199000.5CALL0 554.25FALSE00
2025-09-199200.25CALL0 444.49FALSE00
2025-09-192700PUT0 046.99FALSE00
2025-09-192800.05PUT0 147.88FALSE00
2025-09-192900.75PUT0 147.16FALSE00
2025-09-193001PUT0 344.34FALSE00
2025-09-193100.8PUT0 144.53FALSE00
2025-09-193200PUT0 043.56FALSE00
2025-09-193301.65PUT0 144.04FALSE00
2025-09-193401.45PUT0 342.44FALSE00
2025-09-193505.8PUT0 2741.88FALSE00
2025-09-193603.2PUT0 2141.54FALSE00
2025-09-1937015.3PUT29 3639.4FALSE9.951.86
2025-09-1938017.7PUT9 1638.72FALSE9.21.08
2025-09-1939020.6PUT4 338.28FALSE20.60
2025-09-1940025.1PUT62 10739.09FALSE15.41.59
2025-09-1941024.14PUT1 2239.43FALSE9.540.65
2025-09-1942027.4PUT1 13538.71FALSE11.60.73
2025-09-1943035.5PUT7 6536.52FALSE15.70.79
2025-09-1944041.7PUT190 26537.47TRUE21.31.04
2025-09-1945045.1PUT88 15735.68TRUE22.61
2025-09-1946045.6PUT154 18436.97TRUE14.90.49
2025-09-1947052.4PUT14 7536.2TRUE21.60.7
2025-09-1948059.59PUT2 17635.6TRUE21.520.57
2025-09-1949063.52PUT14 12535.88TRUE22.450.55
2025-09-1950063.6PUT2 16034.92TRUE13.70.27
2025-09-1951077.02PUT3 20434.2TRUE25.370.49
2025-09-1952082.67PUT2 30433.71TRUE24.770.43
2025-09-1953091.05PUT1 11933.86TRUE26.450.41
2025-09-1954099.1PUT6 8033.33TRUE24.130.32
2025-09-19550107PUT1 5233.53TRUE1070
2025-09-1956056.2PUT0 44132.89TRUE00
2025-09-19570133.63PUT1 7932.49TRUE133.630
2025-09-1958034.4PUT0 1132.5TRUE00
2025-09-19590103.9PUT0 5332.15TRUE00
2025-09-19600106.68PUT0 1935.11TRUE00
2025-09-1961050.5PUT0 335.1TRUE00
2025-09-1962042.7PUT0 136.43TRUE00
2025-09-19630111.7PUT0 035.56TRUE00
2025-09-196400PUT0 037.7TRUE00
2025-09-196500PUT0 038.92TRUE00
2025-09-196600PUT0 039.2TRUE00
2025-09-196700PUT0 053.01TRUE00
2025-09-196800PUT0 041.51TRUE00
2025-09-196900PUT0 042.64TRUE00
2025-09-197000PUT0 043.75TRUE00
2025-09-197100PUT0 044.84TRUE00
2025-09-197200PUT0 045.91TRUE00
2025-09-197300PUT0 046.97TRUE00
2025-09-197400PUT0 048.01TRUE00
2025-09-197500PUT0 049.03TRUE00
2025-09-197600PUT0 050.04TRUE00
2025-09-197800PUT0 052.01TRUE00
2025-09-198000PUT0 053.93TRUE00
2025-09-198200PUT0 055.8TRUE00
2025-09-198400PUT0 057.62TRUE00
2025-09-198600PUT0 059.39TRUE00
2025-09-198800PUT0 061.12TRUE00
2025-09-199000PUT0 062.81TRUE00
2025-09-199200PUT0 064.47TRUE00
2026-01-16220323.8CALL0 3151.19TRUE00
2026-01-162300CALL0 050.48TRUE00
2026-01-162400CALL0 048.22TRUE00
2026-01-162500CALL0 047.26TRUE00
2026-01-16260308.55CALL0 147.21TRUE00
2026-01-162700CALL0 046.81TRUE00
2026-01-16280297.65CALL0 145.59TRUE00
2026-01-162900CALL0 044.57TRUE00
2026-01-16300269.4CALL0 644.49TRUE00
2026-01-163100CALL0 044.07TRUE00
2026-01-163200CALL0 042.74TRUE00
2026-01-16330260CALL0 342TRUE00
2026-01-16340244.5CALL0 041.41TRUE00
2026-01-163500CALL0 041.51TRUE00
2026-01-163600CALL0 040.91TRUE00
2026-01-16370150.4CALL0 140.15TRUE00
2026-01-16380257.3CALL0 340.06TRUE00
2026-01-16390152.22CALL0 039.81TRUE00
2026-01-16400144CALL0 1639.63TRUE00
2026-01-16410102.3CALL0 238.91TRUE00
2026-01-16420179CALL0 138.78TRUE00
2026-01-16430159.02CALL0 337.79TRUE00
2026-01-1644080.9CALL0 137.5FALSE00
2026-01-1645078.1CALL0 737.44FALSE00
2026-01-1646068.4CALL0 636.53FALSE00
2026-01-1647062CALL0 6235.96FALSE00
2026-01-1648050CALL2 1235.29FALSE-1.2-0.02
2026-01-1649038.2CALL24 5034.3FALSE-8.4-0.18
2026-01-1650039.7CALL5 5034.19FALSE-2.5-0.06
2026-01-1651029.52CALL1 832.53FALSE-8.18-0.22
2026-01-1652028.77CALL1 3633.83FALSE-5.23-0.15
2026-01-1653025.33CALL2 7333.16FALSE-4.8-0.16
2026-01-1654025.25CALL26 17734.72FALSE25.250
2026-01-1655019.72CALL7 5532.21FALSE-5.48-0.22
2026-01-1656016.7CALL93 7431.29FALSE-5.5-0.25
2026-01-1657015.18CALL27 10231.41FALSE-3.06-0.17
2026-01-1658015.1CALL1 14232.63FALSE15.10
2026-01-1659014.97CALL0 9731.13FALSE00
2026-01-1660011.4CALL2 12331.74FALSE-1.7-0.13
2026-01-1661012.8CALL0 11430.92FALSE00
2026-01-166208.5CALL15 30030.96FALSE-1-0.11
2026-01-166308.1CALL0 9929.88FALSE00
2026-01-166407.46CALL0 12930.46FALSE00
2026-01-166506.6CALL0 30430.93FALSE00
2026-01-166607.45CALL0 4231.35FALSE00
2026-01-166703.7CALL3 9029.11FALSE3.70
2026-01-166806.9CALL0 5531.18FALSE00
2026-01-166905.4CALL0 12631.53FALSE00
2026-01-167002.72CALL1 7829.54FALSE2.720
2026-01-167104.3CALL0 8434.11FALSE00
2026-01-167203.1CALL0 8535FALSE00
2026-01-1674016.5CALL0 9435.93FALSE00
2026-01-167601.33CALL0 5737.98FALSE00
2026-01-167805CALL0 3739.05FALSE00
2026-01-168000.51CALL0 4640.19FALSE00
2026-01-168201.31CALL0 108441.28FALSE00
2026-01-168401.8CALL0 142.5FALSE00
2026-01-168601.75CALL0 8743.59FALSE00
2026-01-168801.4CALL0 444.64FALSE00
2026-01-169003.15CALL0 545.65FALSE00
2026-01-169200.74CALL0 432.15FALSE00
2026-01-162200.4PUT0 1350.16FALSE00
2026-01-162300.05PUT0 952.71FALSE00
2026-01-162400.95PUT0 1549.87FALSE00
2026-01-162501.21PUT0 3747.67FALSE00
2026-01-162600.8PUT0 1945.19FALSE00
2026-01-162701.9PUT0 2743.92FALSE00
2026-01-162801.66PUT0 1844.43FALSE00
2026-01-162901.33PUT0 1543.46FALSE00
2026-01-163005.6PUT1 1142.99FALSE5.60
2026-01-163100.05PUT0 8842.12FALSE00
2026-01-163204.5PUT0 442.05FALSE00
2026-01-163302.5PUT0 4540.79FALSE00
2026-01-163402.35PUT0 1740.93FALSE00
2026-01-163505.3PUT0 940.42FALSE00
2026-01-163609.2PUT0 3439.99FALSE00
2026-01-1637010.3PUT0 14739.54FALSE00
2026-01-1638025.1PUT2 2636.81FALSE25.10
2026-01-1639028.38PUT1 2836.48FALSE28.380
2026-01-1640034.3PUT50 15537.92FALSE16.30.91
2026-01-1641038.2PUT11 17337.59FALSE38.20
2026-01-1642042.3PUT37 10137.21FALSE18.60.78
2026-01-1643035.7PUT53 14737.44FALSE9.90.38
2026-01-1644043.5PUT2 91236.96TRUE18.50.74
2026-01-1645055.7PUT65 15935.75TRUE22.10.66
2026-01-1646052PUT1 44435.78TRUE520
2026-01-1647065.9PUT39 21534.71TRUE24.40.59
2026-01-1648064PUT58 15734.77TRUE18.50.41
2026-01-1649076.5PUT26 25333.17TRUE27.40.56
2026-01-1650084.68PUT12 26834.07TRUE84.680
2026-01-1651083.1PUT3 25133.5TRUE23.10.39
2026-01-1652097.1PUT7 25932.55TRUE97.10
2026-01-1653096.9PUT2 15032.79TRUE23.130.31
2026-01-1654051.9PUT0 23532.54TRUE00
2026-01-1655058.44PUT0 6831.88TRUE00
2026-01-1656065.8PUT0 13932.89TRUE00
2026-01-1657080.4PUT0 20532TRUE00
2026-01-1658069.62PUT0 4231.63TRUE00
2026-01-1659086.59PUT0 13131.25TRUE00
2026-01-1660096.07PUT0 7330.96TRUE00
2026-01-16610109.2PUT0 6431.88TRUE00
2026-01-16620106.5PUT0 3333.02TRUE00
2026-01-1663054.8PUT0 1833.61TRUE00
2026-01-1664068.1PUT0 034.69TRUE00
2026-01-1665065.3PUT0 034.32TRUE00
2026-01-1666084.48PUT0 042.9TRUE00
2026-01-166700PUT0 044TRUE00
2026-01-166800PUT0 045.07TRUE00
2026-01-1669093.8PUT0 046.12TRUE00
2026-01-16700100.5PUT0 047.15TRUE00
2026-01-16710106.7PUT0 048.16TRUE00
2026-01-167200PUT0 049.15TRUE00
2026-01-167400PUT0 051.08TRUE00
2026-01-16760181PUT0 052.95TRUE00
2026-01-167800PUT0 054.76TRUE00
2026-01-168000PUT0 056.51TRUE00
2026-01-168200PUT0 058.21TRUE00
2026-01-168400PUT0 059.86TRUE00
2026-01-168600PUT0 061.46TRUE00
2026-01-168800PUT0 063.01TRUE00
2026-01-169000PUT0 064.52TRUE00
2026-01-169200PUT0 065.99TRUE00
2026-03-202500CALL0 046.35TRUE00
2026-03-202600CALL0 044.94TRUE00
2026-03-20270263.95CALL0 145.09TRUE00
2026-03-202800CALL0 044.21TRUE00
2026-03-202900CALL0 043.22TRUE00
2026-03-203000CALL0 042.67TRUE00
2026-03-203100CALL0 042.08TRUE00
2026-03-203200CALL0 041.8TRUE00
2026-03-203300CALL0 040.86TRUE00
2026-03-203400CALL0 040.22TRUE00
2026-03-203500CALL0 039.54TRUE00
2026-03-203600CALL0 039.58TRUE00
2026-03-203700CALL0 039.31TRUE00
2026-03-203800CALL0 038.51TRUE00
2026-03-20390123CALL0 137.99TRUE00
2026-03-20400144.97CALL0 137.67TRUE00
2026-03-204100CALL0 037.17TRUE00
2026-03-204200CALL0 036.96TRUE00
2026-03-2043095.4CALL0 136.5TRUE00
2026-03-2044069.2CALL1 137.28FALSE69.20
2026-03-2045061.7CALL24 035.38FALSE61.70
2026-03-2046057.2CALL16 435.15FALSE57.20
2026-03-2047052.6CALL39 034.74FALSE52.60
2026-03-2048060.1CALL0 434.78FALSE00
2026-03-2049044.4CALL1 134.1FALSE44.40
2026-03-2050056.4CALL0 333.96FALSE00
2026-03-2051043.2CALL1 533.7FALSE43.20
2026-03-2052035.9CALL2 634.43FALSE35.90
2026-03-2053031.2CALL118 3733.17FALSE-4.4-0.12
2026-03-2054048.25CALL0 1532.52FALSE00
2026-03-2055046.8CALL0 333.15FALSE00
2026-03-2056042.6CALL0 332.02FALSE00
2026-03-2057022.35CALL8 1433.07FALSE-1.65-0.07
2026-03-2058022.8CALL0 1532.29FALSE00
2026-03-2059031.9CALL0 431.75FALSE00
2026-03-2060017.1CALL0 3931.38FALSE00
2026-03-2061015.5CALL0 1331.93FALSE00
2026-03-2062013.7CALL0 1831.72FALSE00
2026-03-2063011CALL0 331.39FALSE00
2026-03-2064020.7CALL0 331.42FALSE00
2026-03-2065012.44CALL0 931.41FALSE00
2026-03-2066040CALL0 431.26FALSE00
2026-03-206707.2CALL0 930.39FALSE00
2026-03-206805.1CALL6 1028.81FALSE-0.7-0.12
2026-03-2069029.1CALL0 131.36FALSE00
2026-03-207000CALL0 031.83FALSE00
2026-03-207100CALL0 031.64FALSE00
2026-03-207200CALL0 031.9FALSE00
2026-03-207300CALL0 031.93FALSE00
2026-03-207404.3CALL0 132.25FALSE00
2026-03-207500CALL0 033.58FALSE00
2026-03-207602.94CALL0 233.76FALSE00
2026-03-207803.8CALL0 135.47FALSE00
2026-03-208003CALL0 436.68FALSE00
2026-03-208202.35CALL0 137.6FALSE00
2026-03-208401.65CALL0 138.51FALSE00
2026-03-208601.7CALL0 139.42FALSE00
2026-03-202501.3PUT0 145.97FALSE00
2026-03-202600PUT0 043.78FALSE00
2026-03-202700PUT0 041.27FALSE00
2026-03-202800.78PUT0 541.18FALSE00
2026-03-202900PUT0 042.64FALSE00
2026-03-203000PUT0 042.04FALSE00
2026-03-203100PUT0 041.84FALSE00
2026-03-203202.25PUT0 141.42FALSE00
2026-03-203300PUT0 040.84FALSE00
2026-03-203400PUT0 039.65FALSE00
2026-03-203504.5PUT0 739.66FALSE00
2026-03-203600PUT0 038.55FALSE00
2026-03-2037020.1PUT1 137.99FALSE20.10
2026-03-203808.75PUT0 1137.44FALSE00
2026-03-2039010PUT0 236.88FALSE00
2026-03-204006.39PUT0 136.25FALSE00
2026-03-204100PUT0 036.8FALSE00
2026-03-204200PUT0 035.58FALSE00
2026-03-2043044PUT17 2336.4FALSE15.80.56
2026-03-2044048.6PUT2 5435.9TRUE48.60
2026-03-2045052PUT158 734.72TRUE17.50.51
2026-03-2046058.1PUT2 1135.4TRUE19.10.49
2026-03-2047023.5PUT0 334.97TRUE00
2026-03-2048074.4PUT46 733.57TRUE74.40
2026-03-2049079.7PUT52 1632.85TRUE79.70
2026-03-2050085.9PUT102 1132.49TRUE85.90
2026-03-2051055.9PUT0 1834.21TRUE00
2026-03-2052061.9PUT0 2033.98TRUE00
2026-03-2053068.1PUT0 2933.39TRUE00
2026-03-2054051.9PUT0 433.19TRUE00
2026-03-2055079.7PUT0 833.35TRUE00
2026-03-2056086.6PUT0 1632.56TRUE00
2026-03-205700PUT0 032.69TRUE00
2026-03-2058063.5PUT0 332.69TRUE00
2026-03-20590113.5PUT0 732.48TRUE00
2026-03-206000PUT0 032.71TRUE00
2026-03-206100PUT0 032.67TRUE00
2026-03-206200PUT0 032.44TRUE00
2026-03-206300PUT0 032.78TRUE00
2026-03-206400PUT0 031.63TRUE00
2026-03-206500PUT0 033.82TRUE00
2026-03-2066094PUT0 033.56TRUE00
2026-03-206700PUT0 041.39TRUE00
2026-03-206800PUT0 042.39TRUE00
2026-03-206900PUT0 043.37TRUE00
2026-03-207000PUT0 044.34TRUE00
2026-03-207100PUT0 045.28TRUE00
2026-03-207200PUT0 046.2TRUE00
2026-03-207300PUT0 047.11TRUE00
2026-03-207400PUT0 048TRUE00
2026-03-207500PUT0 048.87TRUE00
2026-03-207600PUT0 049.73TRUE00
2026-03-207800PUT0 051.41TRUE00
2026-03-208000PUT0 053.04TRUE00
2026-03-208200PUT0 054.62TRUE00
2026-03-208400PUT0 056.15TRUE00
2026-03-208600PUT0 057.65TRUE00
2026-06-182500CALL0 044.94TRUE00
2026-06-182600CALL0 044.13TRUE00
2026-06-182700CALL0 043.8TRUE00
2026-06-182800CALL0 042.69TRUE00
2026-06-182900CALL0 042.08TRUE00
2026-06-183000CALL0 041.35TRUE00
2026-06-183100CALL0 040.52TRUE00
2026-06-183200CALL0 040.49TRUE00
2026-06-183300CALL0 039.86TRUE00
2026-06-183400CALL0 039.13TRUE00
2026-06-183500CALL0 038.68TRUE00
2026-06-183600CALL0 038.46TRUE00
2026-06-183700CALL0 038.11TRUE00
2026-06-183800CALL0 037.63TRUE00
2026-06-183900CALL0 037.36TRUE00
2026-06-18400139.09CALL0 136.99TRUE00
2026-06-184100CALL0 036.45TRUE00
2026-06-184200CALL0 036.13TRUE00
2026-06-184300CALL0 035.91TRUE00
2026-06-184400CALL0 035.72FALSE00
2026-06-184500CALL0 035.31FALSE00
2026-06-184600CALL0 034.83FALSE00
2026-06-184700CALL0 034.76FALSE00
2026-06-1848077CALL0 134.33FALSE00
2026-06-1849071CALL0 134.04FALSE00
2026-06-185000CALL0 033.95FALSE00
2026-06-185100CALL0 033.77FALSE00
2026-06-1852053.98CALL0 1733.44FALSE00
2026-06-1853049.9CALL0 1433.03FALSE00
2026-06-1854036.02CALL8 033.08FALSE36.020
2026-06-1855035.85CALL1 234.32FALSE35.850
2026-06-1856048.21CALL0 132.38FALSE00
2026-06-1857036.7CALL0 732.41FALSE00
2026-06-1858046.9CALL0 232.09FALSE00
2026-06-1859029CALL0 431.95FALSE00
2026-06-1860038CALL0 1731.75FALSE00
2026-06-1861035.3CALL0 331.8FALSE00
2026-06-1862032.35CALL0 6531.43FALSE00
2026-06-1863027.6CALL0 530.97FALSE00
2026-06-186400CALL0 031.13FALSE00
2026-06-1865023.47CALL0 930.86FALSE00
2026-06-1866025.46CALL0 1830.49FALSE00
2026-06-1867022.15CALL0 3430.45FALSE00
2026-06-186800CALL0 030.29FALSE00
2026-06-186900CALL0 030.14FALSE00
2026-06-187000CALL0 029.87FALSE00
2026-06-187100CALL0 030.04FALSE00
2026-06-187200CALL0 030.16FALSE00
2026-06-1873012CALL0 129.66FALSE00
2026-06-1874020.4CALL0 9028.76FALSE00
2026-06-1875013.2CALL0 130.5FALSE00
2026-06-187600CALL0 030.77FALSE00
2026-06-187800CALL0 028.76FALSE00
2026-06-188004.4CALL0 429.7FALSE00
2026-06-188204.1CALL0 129.81FALSE00
2026-06-188402.95CALL0 134.46FALSE00
2026-06-188602.6CALL0 135.75FALSE00
2026-06-182500PUT0 042.75FALSE00
2026-06-182600PUT0 040.3FALSE00
2026-06-182700PUT0 041.72FALSE00
2026-06-182800PUT0 041.31FALSE00
2026-06-182900PUT0 040.68FALSE00
2026-06-183000PUT0 040.03FALSE00
2026-06-183100PUT0 039.69FALSE00
2026-06-183200PUT0 039.2FALSE00
2026-06-183300PUT0 039.4FALSE00
2026-06-183400PUT0 038.62FALSE00
2026-06-183500PUT0 038.48FALSE00
2026-06-183608.5PUT0 137.87FALSE00
2026-06-183700PUT0 037.75FALSE00
2026-06-183809.9PUT0 137.2FALSE00
2026-06-1839010.5PUT0 436.84FALSE00
2026-06-184000PUT0 036.35FALSE00
2026-06-184100PUT0 036.33FALSE00
2026-06-1842019.7PUT0 635.89FALSE00
2026-06-1843026PUT0 7735.61FALSE00
2026-06-1844053PUT9 135.17TRUE530
2026-06-1845032.4PUT0 434.7TRUE00
2026-06-1846021.8PUT0 134.83TRUE00
2026-06-1847042.2PUT0 334.33TRUE00
2026-06-1848032.34PUT0 134.24TRUE00
2026-06-1849034.9PUT0 5734.03TRUE00
2026-06-185000PUT0 033.7TRUE00
2026-06-1851050.68PUT0 6033.53TRUE00
2026-06-1852046.83PUT0 16933.22TRUE00
2026-06-1853072.1PUT0 332.67TRUE00
2026-06-1854059.1PUT0 1033.05TRUE00
2026-06-1855046.7PUT0 532.69TRUE00
2026-06-185600PUT0 032.69TRUE00
2026-06-185700PUT0 032.33TRUE00
2026-06-185800PUT0 032.15TRUE00
2026-06-185900PUT0 032.57TRUE00
2026-06-1860094.7PUT0 532.1TRUE00
2026-06-186100PUT0 031.86TRUE00
2026-06-1862068.7PUT0 2032.41TRUE00
2026-06-186300PUT0 031.76TRUE00
2026-06-186400PUT0 031.45TRUE00
2026-06-186500PUT0 031.47TRUE00
2026-06-186600PUT0 032.36TRUE00
2026-06-186700PUT0 033.24TRUE00
2026-06-186800PUT0 033.03TRUE00
2026-06-186900PUT0 040.08TRUE00
2026-06-187000PUT0 040.96TRUE00
2026-06-187100PUT0 041.83TRUE00
2026-06-187200PUT0 042.67TRUE00
2026-06-187300PUT0 043.51TRUE00
2026-06-187400PUT0 044.33TRUE00
2026-06-187500PUT0 045.13TRUE00
2026-06-187600PUT0 045.92TRUE00
2026-06-187800PUT0 047.47TRUE00
2026-06-188000PUT0 048.96TRUE00
2026-06-188200PUT0 050.41TRUE00
2026-06-188400PUT0 051.82TRUE00
2026-06-188600PUT0 053.19TRUE00
2026-12-182500CALL0 041.42TRUE00
2026-12-182600CALL0 040.84TRUE00
2026-12-182700CALL0 040.16TRUE00
2026-12-182800CALL0 039.4TRUE00
2026-12-182900CALL0 038.57TRUE00
2026-12-183000CALL0 038.53TRUE00
2026-12-183100CALL0 037.94TRUE00
2026-12-183200CALL0 037.28TRUE00
2026-12-183300CALL0 036.89TRUE00
2026-12-183400CALL0 036.74TRUE00
2026-12-183500CALL0 036.47TRUE00
2026-12-183600CALL0 035.8TRUE00
2026-12-183700CALL0 035.94TRUE00
2026-12-183800CALL0 035.39TRUE00
2026-12-183900CALL0 035.04TRUE00
2026-12-18400175CALL0 134.6TRUE00
2026-12-184100CALL0 034.34TRUE00
2026-12-184200CALL0 034TRUE00
2026-12-18430147.44CALL0 133.81TRUE00
2026-12-184400CALL0 033.54FALSE00
2026-12-184500CALL0 033.2FALSE00
2026-12-18460198CALL0 033FALSE00
2026-12-184700CALL0 032.72FALSE00
2026-12-1848095CALL0 132.6FALSE00
2026-12-184900CALL0 032.17FALSE00
2026-12-18500187.5CALL0 232.12FALSE00
2026-12-1851059.38CALL1 133.26FALSE59.380
2026-12-1852055.18CALL1 032.76FALSE55.180
2026-12-1853064.3CALL0 131.52FALSE00
2026-12-1854048.68CALL1 632.38FALSE48.680
2026-12-1855052.41CALL0 1631.23FALSE00
2026-12-1856049.16CALL0 630.98FALSE00
2026-12-1857046.3CALL0 2430.67FALSE00
2026-12-1858043CALL0 130.52FALSE00
2026-12-1859055CALL0 030.55FALSE00
2026-12-1860037CALL0 930.28FALSE00
2026-12-1861033.2CALL0 230.19FALSE00
2026-12-1862026CALL2 329.79FALSE260
2026-12-1863045.36CALL0 129.84FALSE00
2026-12-186400CALL0 029.58FALSE00
2026-12-1865038.5CALL0 129.52FALSE00
2026-12-1866039.31CALL0 429.42FALSE00
2026-12-1867076CALL0 129.26FALSE00
2026-12-1868033.3CALL0 429.04FALSE00
2026-12-1869031.6CALL0 1228.77FALSE00
2026-12-1870028.4CALL0 828.75FALSE00
2026-12-1872024.2CALL0 828.6FALSE00
2026-12-1874058.5CALL0 328.24FALSE00
2026-12-1876016.58CALL0 1827.9FALSE00
2026-12-1878017.1CALL0 127.72FALSE00
2026-12-1880010.77CALL0 727.66FALSE00
2026-12-1882016.3CALL0 227.79FALSE00
2026-12-188400CALL0 028.05FALSE00
2026-12-188606.28CALL0 128.87FALSE00
2026-12-188805CALL0 129.66FALSE00
2026-12-189006.3CALL0 128.54FALSE00
2026-12-189203.1CALL0 331.11FALSE00
2026-12-182500PUT0 040.58FALSE00
2026-12-182602.3PUT0 338.9FALSE00
2026-12-182702.9PUT0 839.17FALSE00
2026-12-182802.6PUT0 538.58FALSE00
2026-12-182900PUT0 038.35FALSE00
2026-12-183002.95PUT0 2037.98FALSE00
2026-12-183105.6PUT0 137.49FALSE00
2026-12-183207.9PUT0 236.9FALSE00
2026-12-183309PUT0 636.92FALSE00
2026-12-1834010.3PUT0 436.47FALSE00
2026-12-1835018.2PUT1 13635.92FALSE18.20
2026-12-1836010.9PUT0 6435.59FALSE00
2026-12-1837033PUT1 13633.45FALSE120.57
2026-12-1838015.1PUT0 2635.18FALSE00
2026-12-183908.3PUT0 634.82FALSE00
2026-12-1840027.35PUT0 534.61FALSE00
2026-12-1841021.1PUT0 1734.31FALSE00
2026-12-1842023PUT0 333.92FALSE00
2026-12-1843013.9PUT0 333.92FALSE00
2026-12-1844028.1PUT0 233.57TRUE00
2026-12-1845026PUT0 1433.37TRUE00
2026-12-1846018.1PUT0 333.07TRUE00
2026-12-1847019.9PUT0 132.91TRUE00
2026-12-1848023PUT0 232.89TRUE00
2026-12-1849031.25PUT0 2032.74TRUE00
2026-12-1850084.28PUT1 5432.54TRUE84.280
2026-12-1851050.13PUT0 15032.24TRUE00
2026-12-1852058.56PUT0 17331.99TRUE00
2026-12-1853080.43PUT0 16531.83TRUE00
2026-12-1854053.13PUT0 8031.67TRUE00
2026-12-1855090.3PUT0 2831.43TRUE00
2026-12-1856064.3PUT0 1431.62TRUE00
2026-12-1857069.5PUT0 2131.23TRUE00
2026-12-1858087.66PUT0 1531.23TRUE00
2026-12-185900PUT0 031.12TRUE00
2026-12-1860097.6PUT0 231.22TRUE00
2026-12-1861061PUT0 130.93TRUE00
2026-12-1862077.4PUT0 130.76TRUE00
2026-12-186300PUT0 030.88TRUE00
2026-12-186400PUT0 030.92TRUE00
2026-12-186500PUT0 030.89TRUE00
2026-12-18660128.1PUT0 030.49TRUE00
2026-12-186700PUT0 031.29TRUE00
2026-12-186800PUT0 031.33TRUE00
2026-12-186900PUT0 032.09TRUE00
2026-12-18700113.63PUT0 032.02TRUE00
2026-12-187200PUT0 038.7TRUE00
2026-12-187400PUT0 040.18TRUE00
2026-12-187600PUT0 041.61TRUE00
2026-12-187800PUT0 043TRUE00
2026-12-188000PUT0 044.35TRUE00
2026-12-188200PUT0 045.66TRUE00
2026-12-188400PUT0 046.93TRUE00
2026-12-188600PUT0 048.17TRUE00
2026-12-188800PUT0 049.37TRUE00
2026-12-189000PUT0 050.55TRUE00
2026-12-189200PUT0 051.7TRUE00
2027-01-152500CALL0 040.56TRUE00
2027-01-15260324CALL0 1239.86TRUE00
2027-01-152700CALL0 039.29TRUE00
2027-01-15280269.7CALL0 139.01TRUE00
2027-01-152900CALL0 038.6TRUE00
2027-01-15300260CALL0 1038.49TRUE00
2027-01-153100CALL0 037.82TRUE00
2027-01-153200CALL0 037.52TRUE00
2027-01-153300CALL0 037.08TRUE00
2027-01-153400CALL0 036.56TRUE00
2027-01-153500CALL0 036.27TRUE00
2027-01-153600CALL0 035.88TRUE00
2027-01-153700CALL0 035.69TRUE00
2027-01-153800CALL0 035.41TRUE00
2027-01-15390178.27CALL0 135.04TRUE00
2027-01-15400194CALL0 234.82TRUE00
2027-01-154100CALL0 034.32TRUE00
2027-01-154200CALL0 034.21TRUE00
2027-01-154300CALL0 034.01TRUE00
2027-01-15440137.8CALL0 133.71FALSE00
2027-01-1545088CALL1 735.42FALSE880
2027-01-1546097.7CALL0 632.95FALSE00
2027-01-15470122.3CALL0 232.88FALSE00
2027-01-1548072.4CALL4 1533.61FALSE-12.6-0.15
2027-01-15490140.53CALL0 132.62FALSE00
2027-01-1550065CALL1 933.39FALSE-9.48-0.13
2027-01-1551061.43CALL1 433.24FALSE-8.36-0.12
2027-01-1552057.81CALL1 2033FALSE-4.35-0.07
2027-01-1553066.9CALL0 4431.53FALSE00
2027-01-1554049.09CALL2 26331.69FALSE49.090
2027-01-1555047CALL3 1731.92FALSE470
2027-01-1556048.4CALL0 5231.04FALSE00
2027-01-1557041.39CALL1 2131.59FALSE-2.64-0.06
2027-01-1558042.07CALL0 630.89FALSE00
2027-01-1559058CALL0 130.66FALSE00
2027-01-1560037.9CALL0 2130.42FALSE00
2027-01-1561058.36CALL0 1030.12FALSE00
2027-01-1562036.05CALL0 2130FALSE00
2027-01-1563048.8CALL0 129.82FALSE00
2027-01-1564041.12CALL0 5229.58FALSE00
2027-01-1565021.99CALL12 2529.28FALSE21.990
2027-01-1566047.6CALL0 529.48FALSE00
2027-01-1567033.63CALL0 829.35FALSE00
2027-01-1568026.78CALL0 329.17FALSE00
2027-01-1569027.2CALL0 6029.06FALSE00
2027-01-1570014.99CALL12 7828.64FALSE0.340.02
2027-01-1571019CALL0 129.07FALSE00
2027-01-1572014CALL0 328.81FALSE00
2027-01-157300CALL0 028.78FALSE00
2027-01-157400CALL0 028.66FALSE00
2027-01-157509.74CALL4 827.84FALSE0.540.06
2027-01-157600CALL0 028.25FALSE00
2027-01-157809.05CALL0 728.31FALSE00
2027-01-1580010.1CALL0 128.09FALSE00
2027-01-158209.9CALL0 328.38FALSE00
2027-01-158407.9CALL0 1227.95FALSE00
2027-01-158606.4CALL0 528.24FALSE00
2027-01-158805.4CALL0 528.39FALSE00
2027-01-159004.5CALL0 428.59FALSE00
2027-01-159204.1CALL0 330.41FALSE00
2027-01-152508.85PUT5 138.42FALSE8.850
2027-01-152602.5PUT0 138.35FALSE00
2027-01-152700PUT0 039.06FALSE00
2027-01-152803.2PUT0 138.21FALSE00
2027-01-152904.5PUT0 138.09FALSE00
2027-01-1530015PUT1 3434.82FALSE60.67
2027-01-1531016.59PUT4 834.19FALSE16.590
2027-01-153209.4PUT0 536.86FALSE00
2027-01-153304PUT0 1136.94FALSE00
2027-01-1534012.3PUT0 836.28FALSE00
2027-01-1535011.2PUT0 13835.91FALSE00
2027-01-1536011.2PUT0 7935.56FALSE00
2027-01-153708.2PUT0 735.67FALSE00
2027-01-1538012.9PUT0 1035.13FALSE00
2027-01-1539013.6PUT0 435.02FALSE00
2027-01-1540019.88PUT0 434.55FALSE00
2027-01-1541042PUT1 934.23FALSE420
2027-01-1542051.9PUT3 3134.08FALSE51.90
2027-01-1543028.44PUT0 8033.85FALSE00
2027-01-1544031.5PUT0 233.74TRUE00
2027-01-1545030.7PUT0 6133.54TRUE00
2027-01-1546034PUT0 99533.27TRUE00
2027-01-1547053.6PUT0 132.81TRUE00
2027-01-1548058.9PUT0 432.86TRUE00
2027-01-1549053.98PUT0 2032.67TRUE00
2027-01-1550097.8PUT1 6031.77TRUE97.80
2027-01-1551051.16PUT0 15032.36TRUE00
2027-01-1552068.93PUT0 19632.33TRUE00
2027-01-15530110.2PUT3 16731.82TRUE110.20
2027-01-1554067.8PUT0 7631.58TRUE00
2027-01-155500PUT0 031.76TRUE00
2027-01-1556067.56PUT0 1231.48TRUE00
2027-01-1557072.8PUT0 2231.63TRUE00
2027-01-15580117.94PUT0 1631.41TRUE00
2027-01-1559052.3PUT0 131.62TRUE00
2027-01-1560085.5PUT0 231.17TRUE00
2027-01-1561085.5PUT0 131.25TRUE00
2027-01-1562091.5PUT0 1831.51TRUE00
2027-01-156300PUT0 030.94TRUE00
2027-01-1564075.7PUT0 2530.6TRUE00
2027-01-1565081PUT0 2430.59TRUE00
2027-01-156600PUT0 030.18TRUE00
2027-01-156700PUT0 030.97TRUE00
2027-01-156800PUT0 031.02TRUE00
2027-01-156900PUT0 031.77TRUE00
2027-01-157000PUT0 031.72TRUE00
2027-01-157100PUT0 037.5TRUE00
2027-01-157200PUT0 038.25TRUE00
2027-01-157300PUT0 038.99TRUE00
2027-01-157400PUT0 039.71TRUE00
2027-01-157500PUT0 040.43TRUE00
2027-01-157600PUT0 041.13TRUE00
2027-01-157800PUT0 042.5TRUE00
2027-01-158000PUT0 043.83TRUE00
2027-01-158200PUT0 045.13TRUE00
2027-01-158400PUT0 046.38TRUE00
2027-01-158600PUT0 047.61TRUE00
2027-01-158800PUT0 048.8TRUE00
2027-01-159000PUT0 049.96TRUE00
2027-01-159200PUT0 051.09TRUE00

Latest TMO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$512.16
Jun 13, 2022 7:59 PM EST13$512.38
Jun 13, 2022 7:59 PM EST36$512.17
Jun 13, 2022 7:59 PM EST12$512.38
Jun 13, 2022 7:59 PM EST20$512.38

Thermo Fisher Scientific Inc (TMO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm
2019-07-2425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm
2019-09-30CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm
2019-10-1625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm
2020-04-02CERTCertificationhttps://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm
2020-03-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm
2020-04-23SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm
2020-04-28SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm
2020-05-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm
2020-05-18SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm
2020-05-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm
2020-06-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm
2020-06-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm
2020-06-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm
2020-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm
2020-06-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm
2020-07-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm
2020-07-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm
2020-07-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm
2020-07-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm
2020-07-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm
2020-07-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm
2020-07-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm
2020-07-27SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm
2020-08-03SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm
2020-08-05SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm
2020-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm
2020-08-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm
2020-08-10SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm
2020-08-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm
2020-08-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm
2020-04-028-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm

Thermo Fisher Scientific Inc (TMO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 9136%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy1,425.0010,140.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2019-05-22Nelson ChaiDirectorBuy718.0012,138.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm
2020-05-20Nelson ChaiDirectorBuy572.0012,710.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm
2020-05-20JAMES C MULLENDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm
2020-05-20JUDY C LEWENTDirectorBuy572.001,290.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm
2019-05-22THOMAS J LYNCHDirectorBuy718.0014,647.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm
2020-05-20THOMAS J LYNCHDirectorBuy572.0015,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy2,725.0017,762.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-10-01PETER E HORNSTRAVP & Chief Accounting OfficerBuy60.0018,040.00https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy200.0018,071.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2019-05-22JUDY C LEWENTDirectorBuy718.0018,187.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell762.00418.67319,026.5418,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell1,650.00418.86691,119.0018,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerSell925.00418.89387,473.2518,212.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-02-25PETER E HORNSTRAVP & Chief Accounting OfficerBuy285.0018,356.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy762.00157.68120,152.1618,974.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell718.00403.37289,619.6618,986.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy925.00131.07121,239.7519,137.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell300.00405.24121,572.0019,704.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-08-18PETER E HORNSTRAVP & Chief Accounting OfficerBuy1,650.00129.77214,120.5019,862.00https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm
2020-07-24JIM P MANZIDirectorSell900.00403.70363,330.0020,004.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-24JIM P MANZIDirectorSell159.00401.7363,875.0720,904.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell4,100.00414.241,698,384.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell700.00415.15290,605.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell6,200.00415.762,577,712.0021,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell313.00415.88130,170.4421,019.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell740.00400.38296,281.2021,063.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,100.00490.04539,044.00211,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,716.00489.031,328,205.48212,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,225.00415.441,339,794.0021,332.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,601.00488.08781,416.08215,409.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-05JIM P MANZIDirectorSell4,410.00332.321,465,531.2021,632.00https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm
2020-10-27MARC N CASPERChairman & CEOSell2,499.00487.141,217,362.86217,010.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell3,875.00414.171,604,908.7521,719.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-24JIM P MANZIDirectorSell401.00399.47160,187.4721,803.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm
2020-10-27MARC N CASPERChairman & CEOSell1,484.00486.06721,313.04219,509.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-27MARC N CASPERChairman & CEOSell600.00484.91290,946.00220,993.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,615.00481.81778,123.15221,593.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-05-20JIM P MANZIDirectorBuy572.0022,204.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm
2020-10-26MARC N CASPERChairman & CEOSell1,300.00480.54624,702.00223,208.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell4,185.00479.772,007,837.45224,508.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-10-26MARC N CASPERChairman & CEOSell2,900.00478.871,388,723.00228,693.53https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm
2020-02-25Syed A. JafrySr. Vice PresidentBuy5,950.0023,712.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm
2020-07-24MARC N CASPERChairman & CEOSell20,000.00403.378,067,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOSell20,000.00404.408,088,000.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOSell20,000.00411.628,232,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell1,361.00413.14562,283.54240,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOSell20,000.00405.318,106,200.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOSell20,000.00409.028,180,400.00240,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,426.00412.201,412,197.20241,806.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOSell6,659.00411.372,739,312.83245,232.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentSell2,100.00414.32870,072.0024,557.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell15,009.00337.705,068,539.30248,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,100.00253.991,041,359.0025,119.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell5,460.00410.442,241,002.40251,891.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2019-05-22DION J WEISLERDirectorBuy718.002,551.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy4,575.00210.68963,861.0025,594.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-29MARC N CASPERChairman & CEOSell3,094.00409.251,266,219.50257,351.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-24MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-27MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm
2020-07-28MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-29MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm
2020-07-30MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-07-31MARC N CASPERChairman & CEOBuy20,000.00131.072,621,400.00260,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy13,000.00261,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell10,157.00336.943,422,299.58263,739.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-03-04Michel LagardeExecutive Vice PresidentSell12,000.00318.543,822,480.0026,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy5,638.00129.77731,643.2626,657.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-07-27Syed A. JafrySr. Vice PresidentBuy6,200.00157.68977,616.0027,219.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm
2020-02-11MARC N CASPERChief Executive OfficerSell4,834.00335.791,623,208.86273,896.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00343.72103,116.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell100.00351.1835,118.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-05-29MARC N CASPERChairman & CEOSell20,000.00349.266,985,200.00274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOSell7,587.00350.372,658,257.19274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-02MARC N CASPERChairman & CEOSell817.00350.08286,015.36274,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-05-18MARC N CASPERChairman & CEOSell1,754.00350.57614,899.78275,045.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell400.00341.77136,708.00275,245.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell800.00341.03272,824.00275,645.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOSell13,978.00349.524,885,590.56275,762.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-04-28MARC N CASPERChairman & CEOSell100.00338.8833,888.00276,445.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell600.00337.43202,458.00276,545.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-05-18MARC N CASPERChairman & CEOSell14,851.00349.305,187,454.30276,799.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2020-04-28MARC N CASPERChairman & CEOSell772.00336.36259,669.92277,145.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell300.00335.07100,521.00277,917.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,045.00334.201,017,639.00278,217.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-02-11MARC N CASPERChief Executive OfficerBuy30,000.00124.283,728,400.00278,730.53https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm
2019-08-15JIM P MANZIDirectorSell700.00272.95191,065.0027,892.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2019-09-13MARC N CASPERChief Executive OfficerSell2,271.00298.00676,758.00281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell12,867.00297.593,829,090.53281,230.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,358.00333.162,784,551.28281,262.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-01MARC N CASPERChairman & CEOSell12,413.00349.594,339,460.67282,532.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-09-13MARC N CASPERChief Executive OfficerBuy2,271.0073.24166,328.04283,501.53https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm
2019-08-15JIM P MANZIDirectorSell1,133.00272.92309,213.8328,592.00https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm
2020-04-28MARC N CASPERChairman & CEOSell8,072.00332.212,681,599.12289,620.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-06-02MARC N CASPERChairman & CEOBuy14,795.00124.281,838,722.60289,740.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm
2020-02-25MARC N CASPERChairman & CEOBuy28,199.00289,929.53https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm
2020-05-18MARC N CASPERChairman & CEOBuy16,705.00124.282,076,097.40291,650.53https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell1,300.00274.39356,707.00292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell11,604.00274.033,179,844.12292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell13,781.00285.853,939,298.85292,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,596.00273.361,256,362.56293,492.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell15,955.00296.684,733,529.40294,097.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-29MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2020-06-01MARC N CASPERChairman & CEOBuy20,000.00124.282,485,600.00294,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm
2019-05-22JIM P MANZIDirectorBuy718.0029,725.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,344.00331.191,107,499.36297,692.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerSell4,104.00272.761,119,407.04298,088.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell3,100.00330.331,024,023.00301,036.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-04-29MARC N CASPERChief Executive OfficerBuy10,000.0073.24732,400.00302,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell19,856.00273.345,427,439.04303,796.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2020-04-28MARC N CASPERChairman & CEOSell809.00328.94266,112.46304,136.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2020-04-28MARC N CASPERChairman & CEOBuy30,000.00124.283,728,400.00304,945.53https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell17,706.00284.985,045,855.88305,973.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell4,975.00295.691,471,057.75310,052.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2020-05-20DION J WEISLERDirectorBuy572.003,123.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,400.00294.821,002,388.00315,027.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell6,352.00293.501,864,312.00318,427.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell7,103.00272.091,932,655.27323,652.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerSell18,513.00283.925,256,210.96323,679.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell3,080.00292.56901,084.80324,779.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerSell1,100.00291.36320,496.00327,859.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-10-25MARC N CASPERChief Executive OfficerBuy47,729.0073.243,495,671.96328,959.53https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm
2019-04-30MARC N CASPERChief Executive OfficerSell2,150.00271.22583,123.00330,755.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-04-30MARC N CASPERChief Executive OfficerBuy40,713.0073.242,981,820.12332,905.53https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm
2019-07-30MARC N CASPERChief Executive OfficerBuy50,000.0073.243,662,000.00342,192.53https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm
2020-02-03Stephen WilliamsonSr. VP and CFOSell3,268.00319.131,042,916.8434,402.00https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOSell22,000.00420.169,243,520.0034,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-06-01Stephen WilliamsonSr. VP and CFOSell2,500.00348.00870,000.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell100.00411.6141,161.0037,989.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell200.00411.6082,320.2038,089.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOSell19,500.00410.828,010,990.0038,289.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-03-03Michel LagardeExecutive Vice PresidentSell12,000.00319.813,837,720.0038,385.21https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy4,225.0038,627.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-06-03Stephen WilliamsonSr. VP and CFOSell2,500.00268.29670,725.0040,029.00https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm
2019-09-05Michel LagardeExecutive Vice PresidentBuy900.0040,141.21https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm
2020-03-02Stephen WilliamsonSr. VP and CFOSell2,500.00291.03727,575.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOSell8,700.00318.542,771,298.0040,489.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy5,725.0041,788.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy4,425.0044,566.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-02-25Stephen WilliamsonSr. VP and CFOBuy7,580.0046,207.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm
2019-05-22ELAINE ULLIANDirectorBuy718.004,706.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOSell25,000.00324.288,107,000.0048,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell13,509.00328.734,440,813.5748,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell748.00351.03262,570.4448,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell3,631.00406.311,475,311.6148,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOSell22,000.00429.559,450,100.0048,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-03-04Stephen WilliamsonSr. VP and CFOBuy8,700.00124.281,081,236.0049,189.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell3,151.00350.161,103,354.1649,369.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-02-25Michel LagardeExecutive Vice PresidentBuy6,928.0051,494.21https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,969.00405.552,420,727.9552,252.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell8,249.00349.162,880,220.8452,520.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-11-02MARC N CASPERChairman & CEOSell15,000.00484.097,261,350.0054,330.00https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm
2020-02-25Mark StevensonExecutive Vice President & COOBuy12,714.0054,502.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm
2020-08-25Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0056,561.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm
2020-05-20Debora L SparDirectorBuy572.00572.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm
2020-07-29Stephen WilliamsonSr. VP and CFOBuy19,800.00131.072,595,186.0057,789.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell8,037.00404.483,250,805.7658,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell9,870.00348.303,437,721.0060,769.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell7,468.00327.852,448,383.8062,047.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2019-06-05C MARTIN HARRISDirectorSell75.00270.7420,305.356,358.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-06-05C MARTIN HARRISDirectorSell200.00270.7354,146.006,433.00https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm
2019-05-22Tyler JacksDirectorBuy718.006,597.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell5,363.00403.542,164,185.0266,258.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22C MARTIN HARRISDirectorBuy718.006,633.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm
2020-05-20C MARTIN HARRISDirectorBuy572.006,930.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,690.00326.88552,427.2069,515.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-20Tyler JacksDirectorBuy572.006,983.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm
2020-08-24Mark StevensonExecutive Vice President & COOBuy22,000.00131.072,883,540.0070,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOSell2,982.00347.321,035,708.2470,639.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell1,533.00325.76499,390.0871,205.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell1,300.00402.50523,250.0071,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22JAMES C MULLENDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOSell800.00324.55259,640.0072,738.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell300.00401.03120,309.0072,921.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOSell400.00399.69159,876.0073,221.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2020-03-04Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm
2020-04-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,538.00https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm
2020-05-18Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm
2020-07-24Mark StevensonExecutive Vice President & COOBuy25,000.00124.283,107,000.0073,621.00https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm
2019-05-22SCOTT M SPERLINGDirectorBuy718.0074,691.00https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm
2020-05-20SCOTT M SPERLINGDirectorBuy572.0075,263.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm
2019-05-22LARS REBIEN SORENSENDirectorBuy718.008,211.00https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm
2020-02-25Michael A BoxerSr. VP and Gen. CounselBuy2,934.008,715.00https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm
2020-05-20LARS REBIEN SORENSENDirectorBuy572.008,783.00https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm