Latest On Thermo Fisher Scientific Inc (TMO):
About Thermo Fisher Scientific Inc (TMO):
Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; ImmunoCAP for allergy and asthma tests, and EliA for autoimmunity tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, ultralow-temperature freezers, and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics products; laboratory chemicals; and pharma services. The company offers products and services through a direct sales force, customer-service professionals, electronic commerce, third-party distributors, and catalogs under the Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, and Patheon brands. The company was incorporated in 1956 and is based in Waltham, Massachusetts.
General
- Name Thermo Fisher Scientific Inc
- Symbol TMO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryDiagnostics & Research
- Full Time Employees 80,000
- Last Split Factor3:2
- Last Split Date1996-06-06
- Fiscal Year EndDecember
- IPO Date1978-01-13
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryLife Sciences Tools & Services
- Gic SubIndustryLife Sciences Tools & Services
- Web URLhttp://www.thermofisher.com
Valuation
- Trailing PE 27.93
- Forward PE 21.05
- Price/Sales (Trailing 12 Mt.) 5.7
- Price/Book (Most Recent Quarter) 5.26
- Enterprise Value Revenue 5.98
- Enterprise Value EBITDA 19.08
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $22.03
- Next Year EPS Estimate $20.17
- Next Quarter EPS Estimate $5.21
- Profit Margin 20%
- Operating Margin 24%
- Return on Assets 8%
- Return on Equity 20%
- Revenue 32.22 billion
- Earnings Per Share $15.96
- Revenue Per Share $81.36
- Gross Profit 16.01 billion
- Quarterly Earnings Growth 54.5%
ESG Rating
Highlights
- Market Capitalization 175.53 billion
- EBITDA 10.2 billion
- PE Ratio 37.77
- PEG Ratio 5.86
- Analyst Target Price $563.61
- Book Value Per Share $86.99
Share Statistics
- Shares Outstanding 396.34 million
- Shares Float 392.86 million
- % Held by Insiders 15%
- % Held by Institutions 91.36%
- Shares Short 2.75 million
- Shares Short Prior Month 2.95 million
- Short Ratio 1.52
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.79
- 52 Week High $532.02
- 52 Week Low $249.66
- 50 Day Moving Average 473.3
- 200 Day Moving Average 467.2
Dividends
- Forward Annual Dividend Rate $1.04
- Forward Annual Dividend Yield 0.23%
- Payout Ratio 5%
- Dividend Date 2021-04-16
- ExDividend Date 2021-03-15
- Dividend Per Share $0.88
- Dividend Yield 0.24%
Thermo Fisher Scientific Inc (TMO) Dividend Calendar:
Thermo Fisher Scientific Inc pays an annual dividend of $1.04 per share, with a dividend yield of 0.24%.
TMO's last dividend payment was made to shareholders on April 16, 2021.
Thermo Fisher Scientific Inc pays out 5% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-14 | 2024-07-15 | 2024-06-14 | 2024-05-22 | $0.39 |
2024-03-14 | 2024-04-15 | 2024-03-15 | 2024-02-21 | $0.39 |
2023-12-14 | 2024-01-16 | 2023-12-15 | 2023-11-09 | $0.35 |
2023-09-14 | 2023-10-13 | 2023-09-15 | 2023-07-13 | $0.35 |
2023-06-14 | 2023-07-14 | 2023-06-15 | 2023-05-24 | $0.35 |
2023-03-14 | 2023-04-14 | 2023-03-15 | 2023-02-22 | $0.35 |
2022-12-14 | 2023-01-16 | 2022-12-15 | 2022-11-10 | $0.3 |
2022-09-14 | 2022-10-14 | 2022-09-15 | 2022-07-07 | $0.3 |
2022-06-14 | 2022-07-15 | 2022-06-15 | 2022-05-18 | $0.3 |
2022-03-15 | 2022-04-14 | 2022-03-16 | 2022-02-23 | $0.3 |
2021-12-14 | 2022-01-14 | 2021-12-15 | 2021-11-04 | $0.26 |
2021-09-14 | 2021-10-15 | 2021-09-15 | 2021-07-08 | $0.26 |
2021-06-14 | 2021-07-15 | 2021-06-15 | 2021-05-19 | $0.26 |
2021-03-15 | 2021-04-16 | 2021-03-16 | 2021-02-23 | $0.26 |
2020-12-14 | 2021-01-15 | 2020-12-15 | 2020-11-05 | $0.22 |
2020-09-14 | 2020-10-15 | 2020-09-15 | 2020-07-09 | $0.22 |
2020-06-12 | 2020-07-15 | 2020-06-15 | 2020-05-20 | $0.22 |
2020-03-13 | 2020-04-16 | 2020-03-16 | 2020-02-25 | $0.22 |
2019-12-16 | 2020-01-15 | 2019-12-17 | 2019-11-08 | $0.19 |
2019-09-16 | 2019-10-15 | 2019-09-17 | 2019-07-11 | $0.19 |
2019-06-13 | 2019-07-16 | 2019-06-14 | 2019-05-23 | $0.19 |
2019-03-14 | 2019-04-16 | 2019-03-15 | 2019-02-26 | $0.19 |
2018-12-14 | 2019-01-15 | 2018-12-17 | 2018-11-08 | $0.17 |
2018-09-14 | 2018-10-15 | 2018-09-17 | 2018-07-13 | $0.17 |
2018-06-14 | 2018-07-16 | 2018-06-15 | 2018-05-24 | $0.17 |
2018-03-14 | 2018-04-16 | 2018-03-15 | 2018-01-31 | $0.17 |
2017-12-14 | 2018-01-15 | 2017-12-15 | 2017-11-09 | $0.15 |
2017-09-14 | 2017-10-16 | 2017-09-15 | 2017-07-12 | $0.15 |
2017-06-13 | 2017-07-17 | 2017-06-15 | 2017-05-18 | $0.15 |
2017-03-13 | 2017-04-17 | 2017-03-15 | 2017-02-28 | $0.15 |
2016-12-13 | 2017-01-16 | 2016-12-15 | $0.15 | |
2016-09-13 | 2016-10-17 | 2016-09-15 | 2016-07-07 | $0.15 |
2016-06-13 | 2016-07-15 | 2016-06-15 | 2016-05-18 | $0.15 |
2016-03-11 | 2016-04-15 | 2016-03-15 | 2016-02-25 | $0.15 |
2015-12-11 | 2016-01-15 | 2015-12-15 | 2015-11-12 | $0.15 |
2015-09-11 | 2015-10-15 | 2015-09-15 | 2015-07-10 | $0.15 |
2015-06-11 | 2015-07-15 | 2015-06-15 | 2015-05-21 | $0.15 |
2015-03-12 | 2015-04-15 | 2015-03-16 | 2015-02-25 | $0.15 |
2014-12-11 | 2015-01-15 | 2014-12-15 | 2014-11-06 | $0.15 |
Thermo Fisher Scientific Inc (TMO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-01 | $10.55 billion | $7.09 | $6.57 | 7.89% |
2020-09-30 | 2020-10-21 | $8.52 billion | $5.63 | $4.30 | 30.82% |
2020-06-30 | 2020-07-22 | $6.92 billion | $3.89 | $2.89 | 34.57% |
2020-03-31 | 2020-04-22 | $6.23 billion | $2.94 | $2.82 | 4.35% |
2019-12-31 | 2020-01-30 | $6.83 billion | $3.55 | $3.54 | 0.37% |
2019-09-30 | 2019-10-23 | $6.27 billion | $2.94 | $2.89 | 1.84% |
2019-06-30 | 2019-07-24 | $6.32 billion | $3.04 | $3.00 | 1.44% |
2019-03-31 | 2019-04-24 | $6.13 billion | $2.81 | $2.74 | 2.68% |
2018-12-31 | 2019-01-30 | $6.51 billion | $3.25 | $3.18 | 2.35% |
2018-09-30 | 2018-10-24 | $5.92 billion | $2.62 | $2.56 | 2.24% |
2018-06-30 | 2018-07-25 | $6.08 billion | $2.75 | $2.63 | 4.74% |
2018-03-31 | 2018-04-25 | $5.85 billion | $2.50 | $2.41 | 3.85% |
2017-12-31 | 2018-01-31 | $6.05 billion | $2.79 | $2.67 | 4.48% |
2017-09-30 | 2017-10-25 | $5.12 billion | $2.31 | $2.25 | 2.84% |
2017-06-30 | 2017-07-26 | $4.99 billion | $2.30 | $2.27 | 1.23% |
2017-03-31 | 2017-04-26 | $4.77 billion | $2.08 | $2.02 | 2.8% |
2016-12-31 | 2017-01-31 | $4.95 billion | $2.41 | $2.38 | 1.32% |
2016-09-30 | 2016-10-27 | $4.49 billion | $2.03 | $1.97 | 2.91% |
2016-06-30 | 2016-07-28 | $4.54 billion | $2.03 | $2.01 | 0.8% |
2016-03-31 | 2016-04-28 | $4.29 billion | $1.80 | $1.74 | 3.19% |
2015-12-31 | 2016-01-28 | $4.65 billion | $2.12 | $2.11 | 0.59% |
2015-09-30 | 2015-10-21 | $4.12 billion | $1.80 | $1.79 | 0.56% |
2015-06-30 | 2015-07-22 | $4.27 billion | $1.84 | $1.78 | 3.37% |
2015-03-31 | 2015-04-22 | $3.92 billion | $1.63 | $1.61 | 1.24% |
2014-12-31 | 2015-01-29 | $4.49 billion | $1.99 | $1.94 | 2.58% |
2014-09-30 | 2014-10-22 | $4.17 billion | $1.71 | $1.69 | 1.18% |
2014-06-30 | 2014-07-23 | $4.32 billion | $1.72 | $1.62 | 6.17% |
2014-03-31 | 2014-04-23 | $3.9 billion | $1.53 | $1.40 | 9.29% |
2013-12-31 | 2014-01-30 | $3.47 billion | $1.43 | $1.37 | 4.38% |
2013-09-30 | 2013-10-23 | $3.19 billion | $1.30 | $1.28 | 1.56% |
2013-06-30 | 2013-07-24 | $3.24 billion | $1.32 | $1.30 | 1.54% |
2013-03-31 | 2013-04-24 | $3.19 billion | $1.37 | $1.29 | 6.2% |
2012-12-31 | 2013-01-31 | $3.26 billion | $1.36 | $1.28 | 6.25% |
2012-09-30 | 2012-10-24 | $3.09 billion | $1.19 | $1.16 | 2.59% |
2012-06-30 | 2012-07-25 | $3.11 billion | $1.22 | $1.16 | 5.17% |
2012-03-31 | 2012-04-25 | $3.06 billion | $1.17 | $1.11 | 5.41% |
2011-12-31 | 2012-02-01 | $3.09 billion | $1.18 | $1.15 | 2.61% |
2011-09-30 | 2011-10-26 | $2.93 billion | $1.07 | $1.07 | 0% |
2011-06-30 | 2011-07-27 | $2.85 billion | $0.99 | $0.98 | 1.02% |
2011-03-31 | 2011-04-27 | $2.68 billion | $0.92 | $0.88 | 4.55% |
2010-12-31 | 2011-02-02 | $2.72 billion | $1.00 | $0.95 | 5.26% |
2010-09-30 | 2010-10-27 | $2.63 billion | $0.90 | $0.83 | 8.43% |
2010-06-30 | 2010-07-27 | $2.6 billion | $0.84 | $0.84 | 0% |
2010-03-31 | 2010-04-28 | $2.63 billion | $0.84 | $0.75 | 12% |
2009-12-31 | 2010-02-03 | $2.84 billion | $0.91 | $0.88 | 3.41% |
2009-09-30 | 2009-10-22 | $2.53 billion | $0.78 | $0.75 | 4% |
2009-06-30 | 2009-07-23 | $2.48 billion | $0.74 | $0.66 | 12.12% |
2009-03-31 | 2009-04-23 | $2.26 billion | $0.62 | $0.70 | -11.43% |
2008-12-31 | 2009-02-04 | $2.65 billion | $0.88 | $0.83 | 6.02% |
2008-09-30 | 2008-10-23 | $2.59 billion | $0.76 | $0.76 | 0% |
2008-06-30 | 2008-07-24 | $2.71 billion | $0.79 | $0.77 | 2.6% |
2008-03-31 | 2008-04-24 | $2.55 billion | $0.74 | $0.72 | 2.78% |
2007-12-31 | 2008-02-06 | $2.62 billion | $0.76 | $0.69 | 10.14% |
2007-09-30 | 2007-10-25 | $2.4 billion | $0.65 | $0.63 | 3.17% |
2007-06-30 | 2007-07-26 | $2.39 billion | $0.65 | $0.60 | 8.33% |
2007-03-31 | 2007-04-26 | $2.34 billion | $0.59 | $0.53 | 11.32% |
2006-12-31 | 2007-02-08 | $1.67 billion | $0.57 | $0.53 | 7.55% |
2006-09-30 | 2006-10-25 | $724.96 million | $0.44 | $0.43 | 2.33% |
2006-06-30 | 2006-07-26 | $713.47 million | $0.42 | $0.40 | 5% |
2006-03-31 | 2006-04-26 | $684.29 million | $0.39 | $0.36 | 8.33% |
2005-12-31 | 2006-02-02 | $740.79 million | $0.49 | $0.47 | 4.26% |
2005-09-30 | 2005-10-26 | $679.41 million | $0.40 | $0.39 | 2.56% |
2005-06-30 | 2005-07-27 | $653.62 million | $0.36 | $0.35 | 2.86% |
2005-03-31 | 2005-04-27 | $559.21 million | $0.31 | $0.31 | 0% |
2004-12-31 | 2005-02-02 | $613.34 million | $0.38 | $0.39 | -2.56% |
2004-09-30 | 2004-10-26 | $542.32 million | $0.32 | $0.30 | 6.67% |
2004-06-30 | 2004-07-27 | $525.31 million | $0.29 | $0.29 | 0% |
2004-03-31 | 2004-04-27 | $525.03 million | $0.27 | $0.27 | 0% |
2003-12-31 | 2004-02-04 | $528.92 million | $0.35 | $0.34 | 2.94% |
2003-09-30 | 2003-10-21 | $448.57 million | $0.27 | $0.27 | 0% |
2003-06-30 | 2003-07-22 | $467.27 million | $0.26 | $0.24 | 8.33% |
2003-03-31 | 2003-04-23 | $454.63 million | $0.22 | $0.23 | -4.35% |
2002-12-31 | 2003-02-05 | $568.75 million | $0.31 | $0.29 | 6.9% |
2002-09-30 | 2002-10-22 | $517.17 million | $0.23 | $0.23 | 0% |
2002-06-30 | 2002-07-23 | $509.11 million | $0.24 | $0.22 | 9.09% |
2002-03-31 | 2002-04-25 | $491.33 million | $0.20 | $0.19 | 5.26% |
2001-12-31 | 2002-02-13 | $559.71 million | $0.25 | $0.23 | 8.7% |
2001-09-30 | 2001-10-24 | $512.94 million | $0.22 | $0.21 | 4.76% |
2001-06-30 | 2001-07-26 | $542.47 million | $0.23 | $0.23 | 0% |
2001-03-31 | 2001-04-26 | $573.09 million | $0.21 | $0.18 | 16.67% |
2000-12-31 | 2001-02-14 | $577.02 million | $0.25 | $0.23 | 8.7% |
2000-09-30 | 2000-10-30 | $546.95 million | $0.18 | $0.18 | 0% |
2000-06-30 | 2000-08-03 | $579.95 million | $0.16 | $0.14 | 14.29% |
2000-03-31 | 2000-05-01 | $576.6 million | $0.03 | $0.12 | -75% |
1999-12-31 | 2000-03-02 | $0.25 | $0.23 | 8.7% | |
1999-09-30 | 1999-11-10 | $0.23 | $0.25 | -8% | |
1999-06-30 | 1999-08-12 | $0.23 | $0.21 | 9.52% | |
1999-03-31 | 1999-05-12 | $0.16 | $0.16 | 0% | |
1998-12-31 | 1999-02-24 | $0.24 | $0.23 | 4.35% | |
1998-09-30 | 1998-11-12 | $0.27 | $0.18 | 50% | |
1998-06-30 | 1998-08-12 | $0.34 | $0.30 | 13.33% | |
1998-03-31 | 1998-06-02 | $0.37 | $0.37 | 0% | |
1997-12-31 | 1998-03-04 | $0.44 | $0.40 | 10% | |
1997-09-30 | 1997-11-06 | $0.43 | $0.38 | 13.16% | |
1997-06-30 | 1997-08-07 | $0.37 | $0.36 | 2.78% | |
1997-03-31 | 1997-05-07 | $0.35 | $0.35 | 0% | |
1996-12-31 | 1997-03-12 | $0.36 | $0.36 | 0% | |
1996-09-30 | 1996-11-07 | $0.36 | $0.35 | 2.86% | |
1996-06-30 | 1996-08-08 | $0.32 | $0.31 | 3.23% | |
1996-03-31 | 1996-05-09 | $0.31 | $0.29 | 6.9% | |
1995-12-31 | 1996-03-12 | $0.31 | $0.30 | 3.33% | |
1995-09-30 | 1995-11-07 | $0.30 | $0.28 | 7.14% |
Thermo Fisher Scientific Inc (TMO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Thermo Fisher Scientific Inc (TMO) Chart:
Thermo Fisher Scientific Inc (TMO) News:
Below you will find a list of latest news for Thermo Fisher Scientific Inc (TMO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Thermo Fisher Scientific Inc (TMO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 305 | 0 | CALL | 0 | 0 | 137.34 | TRUE | 0 | 0 |
2025-06-06 | 310 | 0 | CALL | 0 | 0 | 120.07 | TRUE | 0 | 0 |
2025-06-06 | 315 | 0 | CALL | 0 | 0 | 129.56 | TRUE | 0 | 0 |
2025-06-06 | 320 | 0 | CALL | 0 | 5 | 111.31 | TRUE | 0 | 0 |
2025-06-06 | 325 | 0 | CALL | 0 | 0 | 104.34 | TRUE | 0 | 0 |
2025-06-06 | 330 | 0 | CALL | 0 | 5 | 97.46 | TRUE | 0 | 0 |
2025-06-06 | 335 | 0 | CALL | 0 | 0 | 90.65 | TRUE | 0 | 0 |
2025-06-06 | 340 | 58.5 | CALL | 0 | 3 | 83.9 | TRUE | 0 | 0 |
2025-06-06 | 345 | 0 | CALL | 0 | 0 | 80.4 | TRUE | 0 | 0 |
2025-06-06 | 350 | 0 | CALL | 0 | 0 | 76.14 | TRUE | 0 | 0 |
2025-06-06 | 355 | 0 | CALL | 0 | 0 | 60.53 | TRUE | 0 | 0 |
2025-06-06 | 360 | 0 | CALL | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2025-06-06 | 365 | 0 | CALL | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2025-06-06 | 370 | 0 | CALL | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2025-06-06 | 375 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2025-06-06 | 380 | 0 | CALL | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2025-06-06 | 385 | 20.8 | CALL | 0 | 3 | 39.84 | TRUE | 0 | 0 |
2025-06-06 | 387.5 | 12 | CALL | 1 | 0 | 38.51 | TRUE | 12 | 0 |
2025-06-06 | 390 | 9.3 | CALL | 0 | 8 | 34.96 | TRUE | 0 | 0 |
2025-06-06 | 392.5 | 8.8 | CALL | 1 | 1 | 27.34 | TRUE | -0.3 | -0.03 |
2025-06-06 | 395 | 9.1 | CALL | 2 | 17 | 43.48 | TRUE | 2.2 | 0.32 |
2025-06-06 | 397.5 | 7.72 | CALL | 3 | 27 | 44.11 | TRUE | 2.1 | 0.37 |
2025-06-06 | 400 | 6.5 | CALL | 5 | 34 | 32.99 | FALSE | 2.4 | 0.59 |
2025-06-06 | 402.5 | 4.6 | CALL | 4 | 26 | 32.89 | FALSE | 1.01 | 0.28 |
2025-06-06 | 405 | 3.82 | CALL | 38 | 167 | 30.7 | FALSE | 1.32 | 0.53 |
2025-06-06 | 407.5 | 2.45 | CALL | 4 | 105 | 36.79 | FALSE | 0.63 | 0.35 |
2025-06-06 | 410 | 1.75 | CALL | 22 | 94 | 36.21 | FALSE | 0.42 | 0.32 |
2025-06-06 | 412.5 | 1.45 | CALL | 5 | 5 | 29.42 | FALSE | 0.35 | 0.32 |
2025-06-06 | 415 | 0.9 | CALL | 3 | 130 | 36.37 | FALSE | 0.24 | 0.36 |
2025-06-06 | 417.5 | 0.57 | CALL | 1 | 28 | 35.56 | FALSE | 0.57 | 0 |
2025-06-06 | 420 | 0.55 | CALL | 2 | 112 | 29.52 | FALSE | 0.12 | 0.28 |
2025-06-06 | 422.5 | 0.28 | CALL | 0 | 35 | 64.82 | FALSE | 0 | 0 |
2025-06-06 | 425 | 0.3 | CALL | 1 | 53 | 40.11 | FALSE | 0.06 | 0.25 |
2025-06-06 | 427.5 | 0.44 | CALL | 0 | 15 | 71.68 | FALSE | 0 | 0 |
2025-06-06 | 430 | 0.1 | CALL | 11 | 59 | 38.36 | FALSE | -0.31 | -0.76 |
2025-06-06 | 432.5 | 0.19 | CALL | 1 | 4 | 45.31 | FALSE | 0.19 | 0 |
2025-06-06 | 435 | 0.09 | CALL | 0 | 17 | 39.61 | FALSE | 0 | 0 |
2025-06-06 | 440 | 0.06 | CALL | 0 | 30 | 44.26 | FALSE | 0 | 0 |
2025-06-06 | 445 | 0.25 | CALL | 0 | 3 | 87.64 | FALSE | 0 | 0 |
2025-06-06 | 450 | 0 | CALL | 0 | 2 | 53.26 | FALSE | 0 | 0 |
2025-06-06 | 455 | 0 | CALL | 0 | 3 | 112.56 | FALSE | 0 | 0 |
2025-06-06 | 460 | 0 | CALL | 0 | 0 | 108.83 | FALSE | 0 | 0 |
2025-06-06 | 465 | 0 | CALL | 0 | 2 | 115.04 | FALSE | 0 | 0 |
2025-06-06 | 470 | 0 | CALL | 0 | 0 | 96.94 | FALSE | 0 | 0 |
2025-06-06 | 475 | 0 | CALL | 0 | 0 | 138.47 | FALSE | 0 | 0 |
2025-06-06 | 480 | 0.6 | CALL | 0 | 2 | 130.81 | FALSE | 0 | 0 |
2025-06-06 | 485 | 0 | CALL | 0 | 0 | 134.28 | FALSE | 0 | 0 |
2025-06-06 | 490 | 0 | CALL | 0 | 0 | 141.96 | FALSE | 0 | 0 |
2025-06-06 | 495 | 0 | CALL | 0 | 0 | 162.16 | FALSE | 0 | 0 |
2025-06-06 | 500 | 0 | CALL | 0 | 0 | 150.37 | FALSE | 0 | 0 |
2025-06-06 | 505 | 0 | CALL | 0 | 0 | 173.34 | FALSE | 0 | 0 |
2025-06-06 | 510 | 0 | CALL | 0 | 0 | 160.63 | FALSE | 0 | 0 |
2025-06-06 | 515 | 0 | CALL | 0 | 0 | 165.63 | FALSE | 0 | 0 |
2025-06-06 | 520 | 0 | CALL | 0 | 0 | 189.37 | FALSE | 0 | 0 |
2025-06-06 | 525 | 0 | CALL | 0 | 0 | 194.54 | FALSE | 0 | 0 |
2025-06-06 | 530 | 0 | CALL | 0 | 0 | 199.62 | FALSE | 0 | 0 |
2025-06-06 | 535 | 0 | CALL | 0 | 0 | 184.84 | FALSE | 0 | 0 |
2025-06-06 | 540 | 0 | CALL | 0 | 0 | 209.56 | FALSE | 0 | 0 |
2025-06-06 | 545 | 0 | CALL | 0 | 0 | 196.75 | FALSE | 0 | 0 |
2025-06-06 | 550 | 0 | CALL | 0 | 0 | 219.2 | FALSE | 0 | 0 |
2025-06-06 | 555 | 0 | CALL | 0 | 0 | 223.91 | FALSE | 0 | 0 |
2025-06-06 | 560 | 0 | CALL | 0 | 0 | 228.56 | FALSE | 0 | 0 |
2025-06-06 | 565 | 0 | CALL | 0 | 0 | 214.5 | FALSE | 0 | 0 |
2025-06-06 | 570 | 0 | CALL | 0 | 0 | 237.66 | FALSE | 0 | 0 |
2025-06-06 | 575 | 0 | CALL | 0 | 0 | 242.12 | FALSE | 0 | 0 |
2025-06-06 | 580 | 0 | CALL | 0 | 0 | 246.52 | FALSE | 0 | 0 |
2025-06-06 | 590 | 0 | CALL | 0 | 0 | 255.16 | FALSE | 0 | 0 |
2025-06-06 | 600 | 0 | CALL | 0 | 0 | 240.26 | FALSE | 0 | 0 |
2025-06-06 | 610 | 0 | CALL | 0 | 0 | 271.79 | FALSE | 0 | 0 |
2025-06-06 | 620 | 0 | CALL | 0 | 0 | 279.81 | FALSE | 0 | 0 |
2025-06-06 | 630 | 0 | CALL | 0 | 0 | 266.28 | FALSE | 0 | 0 |
2025-06-06 | 640 | 0 | CALL | 0 | 0 | 295.3 | FALSE | 0 | 0 |
2025-06-06 | 305 | 0 | PUT | 0 | 0 | 146.44 | FALSE | 0 | 0 |
2025-06-06 | 310 | 0.31 | PUT | 1 | 0 | 136.25 | FALSE | 0.31 | 0 |
2025-06-06 | 315 | 0.38 | PUT | 1 | 0 | 132.95 | FALSE | 0.38 | 0 |
2025-06-06 | 320 | 0 | PUT | 0 | 0 | 89.14 | FALSE | 0 | 0 |
2025-06-06 | 325 | 1.27 | PUT | 1 | 0 | 148.09 | FALSE | 1.27 | 0 |
2025-06-06 | 330 | 1.34 | PUT | 1 | 10 | 140.97 | FALSE | 1.34 | 0 |
2025-06-06 | 335 | 0 | PUT | 0 | 10 | 139.83 | FALSE | 0 | 0 |
2025-06-06 | 340 | 0.37 | PUT | 0 | 1 | 133.54 | FALSE | 0 | 0 |
2025-06-06 | 345 | 0 | PUT | 0 | 30 | 103.42 | FALSE | 0 | 0 |
2025-06-06 | 350 | 0 | PUT | 0 | 31 | 55.97 | FALSE | 0 | 0 |
2025-06-06 | 355 | 0 | PUT | 0 | 0 | 50.59 | FALSE | 0 | 0 |
2025-06-06 | 360 | 0.25 | PUT | 0 | 7 | 45.25 | FALSE | 0 | 0 |
2025-06-06 | 365 | 0.14 | PUT | 0 | 24 | 45.73 | FALSE | 0 | 0 |
2025-06-06 | 370 | 0.4 | PUT | 0 | 820 | 49.94 | FALSE | 0 | 0 |
2025-06-06 | 375 | 0.2 | PUT | 5 | 29 | 39.67 | FALSE | -0.24 | -0.55 |
2025-06-06 | 380 | 0.38 | PUT | 16 | 58 | 37.55 | FALSE | -0.56 | -0.6 |
2025-06-06 | 385 | 1 | PUT | 17 | 162 | 39.23 | FALSE | -0.95 | -0.49 |
2025-06-06 | 387.5 | 1 | PUT | 15 | 56 | 34.63 | FALSE | -1.14 | -0.53 |
2025-06-06 | 390 | 1.45 | PUT | 20 | 76 | 34.5 | FALSE | -1.47 | -0.5 |
2025-06-06 | 392.5 | 4.1 | PUT | 0 | 39 | 30.77 | FALSE | 0 | 0 |
2025-06-06 | 395 | 2.9 | PUT | 110 | 383 | 34.96 | FALSE | -1.9 | -0.4 |
2025-06-06 | 397.5 | 6.5 | PUT | 0 | 10 | 30.2 | FALSE | 0 | 0 |
2025-06-06 | 400 | 4.7 | PUT | 3 | 44 | 32.65 | TRUE | -2.3 | -0.33 |
2025-06-06 | 402.5 | 5.7 | PUT | 1 | 151 | 30.06 | TRUE | 5.7 | 0 |
2025-06-06 | 405 | 7 | PUT | 1 | 75 | 27.79 | TRUE | 7 | 0 |
2025-06-06 | 407.5 | 8.5 | PUT | 6 | 5 | 24.65 | TRUE | 8.5 | 0 |
2025-06-06 | 410 | 14.3 | PUT | 0 | 21 | 27.71 | TRUE | 0 | 0 |
2025-06-06 | 412.5 | 13.1 | PUT | 0 | 3 | 23 | TRUE | 0 | 0 |
2025-06-06 | 415 | 19.5 | PUT | 0 | 41 | 49.61 | TRUE | 0 | 0 |
2025-06-06 | 417.5 | 22.39 | PUT | 0 | 2 | 28.32 | TRUE | 0 | 0 |
2025-06-06 | 420 | 24.1 | PUT | 0 | 25 | 75.61 | TRUE | 0 | 0 |
2025-06-06 | 422.5 | 0 | PUT | 0 | 0 | 79.6 | TRUE | 0 | 0 |
2025-06-06 | 425 | 24.7 | PUT | 1 | 9 | 81.55 | TRUE | 24.7 | 0 |
2025-06-06 | 427.5 | 0 | PUT | 0 | 0 | 88.95 | TRUE | 0 | 0 |
2025-06-06 | 430 | 36.77 | PUT | 0 | 17 | 94.41 | TRUE | 0 | 0 |
2025-06-06 | 432.5 | 0 | PUT | 0 | 0 | 98.83 | TRUE | 0 | 0 |
2025-06-06 | 435 | 0 | PUT | 0 | 0 | 103.16 | TRUE | 0 | 0 |
2025-06-06 | 440 | 0 | PUT | 0 | 0 | 111.58 | TRUE | 0 | 0 |
2025-06-06 | 445 | 0 | PUT | 0 | 0 | 119.7 | TRUE | 0 | 0 |
2025-06-06 | 450 | 0 | PUT | 0 | 0 | 126.45 | TRUE | 0 | 0 |
2025-06-06 | 455 | 0 | PUT | 0 | 0 | 135.18 | TRUE | 0 | 0 |
2025-06-06 | 460 | 0 | PUT | 0 | 0 | 142.59 | TRUE | 0 | 0 |
2025-06-06 | 465 | 0 | PUT | 0 | 0 | 150.99 | TRUE | 0 | 0 |
2025-06-06 | 470 | 0 | PUT | 0 | 0 | 158.05 | TRUE | 0 | 0 |
2025-06-06 | 475 | 0 | PUT | 0 | 0 | 163.71 | TRUE | 0 | 0 |
2025-06-06 | 480 | 0 | PUT | 0 | 0 | 172.93 | TRUE | 0 | 0 |
2025-06-06 | 485 | 0 | PUT | 0 | 0 | 179.55 | TRUE | 0 | 0 |
2025-06-06 | 490 | 0 | PUT | 0 | 0 | 183.41 | TRUE | 0 | 0 |
2025-06-06 | 495 | 0 | PUT | 0 | 0 | 189.7 | TRUE | 0 | 0 |
2025-06-06 | 500 | 0 | PUT | 0 | 0 | 198.59 | TRUE | 0 | 0 |
2025-06-06 | 505 | 0 | PUT | 0 | 0 | 204.69 | TRUE | 0 | 0 |
2025-06-06 | 510 | 0 | PUT | 0 | 0 | 209.29 | TRUE | 0 | 0 |
2025-06-06 | 515 | 0 | PUT | 0 | 0 | 216.56 | TRUE | 0 | 0 |
2025-06-06 | 520 | 0 | PUT | 0 | 0 | 220.91 | TRUE | 0 | 0 |
2025-06-06 | 525 | 0 | PUT | 0 | 0 | 225.1 | TRUE | 0 | 0 |
2025-06-06 | 530 | 0 | PUT | 0 | 0 | 158.83 | TRUE | 0 | 0 |
2025-06-06 | 535 | 0 | PUT | 0 | 0 | 239.1 | TRUE | 0 | 0 |
2025-06-06 | 540 | 0 | PUT | 0 | 0 | 243 | TRUE | 0 | 0 |
2025-06-06 | 545 | 0 | PUT | 0 | 0 | 246.76 | TRUE | 0 | 0 |
2025-06-06 | 550 | 0 | PUT | 0 | 0 | 251.97 | TRUE | 0 | 0 |
2025-06-06 | 555 | 0 | PUT | 0 | 0 | 257.1 | TRUE | 0 | 0 |
2025-06-06 | 560 | 0 | PUT | 0 | 0 | 265.33 | TRUE | 0 | 0 |
2025-06-06 | 565 | 0 | PUT | 0 | 0 | 268.76 | TRUE | 0 | 0 |
2025-06-06 | 570 | 0 | PUT | 0 | 0 | 275.3 | TRUE | 0 | 0 |
2025-06-06 | 575 | 0 | PUT | 0 | 0 | 278.55 | TRUE | 0 | 0 |
2025-06-06 | 580 | 0 | PUT | 0 | 0 | 283.35 | TRUE | 0 | 0 |
2025-06-06 | 590 | 0 | PUT | 0 | 0 | 292.75 | TRUE | 0 | 0 |
2025-06-06 | 600 | 0 | PUT | 0 | 0 | 303.62 | TRUE | 0 | 0 |
2025-06-06 | 610 | 0 | PUT | 0 | 0 | 310.85 | TRUE | 0 | 0 |
2025-06-06 | 620 | 0 | PUT | 0 | 0 | 319.57 | TRUE | 0 | 0 |
2025-06-06 | 630 | 0 | PUT | 0 | 0 | 235.95 | TRUE | 0 | 0 |
2025-06-06 | 640 | 0 | PUT | 0 | 0 | 336.4 | TRUE | 0 | 0 |
2025-06-13 | 305 | 0 | CALL | 0 | 0 | 68.3 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | CALL | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 0 | 77.3 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | CALL | 0 | 0 | 63.38 | TRUE | 0 | 0 |
2025-06-13 | 330 | 0 | CALL | 0 | 0 | 66.28 | TRUE | 0 | 0 |
2025-06-13 | 335 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-06-13 | 340 | 0 | CALL | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2025-06-13 | 345 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2025-06-13 | 350 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2025-06-13 | 355 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2025-06-13 | 360 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2025-06-13 | 365 | 0 | CALL | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-06-13 | 370 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | CALL | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2025-06-13 | 380 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | CALL | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2025-06-13 | 387.5 | 0 | CALL | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-06-13 | 390 | 0 | CALL | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2025-06-13 | 392.5 | 10.6 | CALL | 1 | 0 | 33.76 | TRUE | 10.6 | 0 |
2025-06-13 | 395 | 10.1 | CALL | 1 | 1 | 33.82 | TRUE | -0.7 | -0.06 |
2025-06-13 | 397.5 | 8.5 | CALL | 0 | 2 | 32.87 | TRUE | 0 | 0 |
2025-06-13 | 400 | 8 | CALL | 3 | 19 | 29.63 | FALSE | 0.4 | 0.05 |
2025-06-13 | 402.5 | 6.9 | CALL | 0 | 2 | 27.84 | FALSE | 0 | 0 |
2025-06-13 | 405 | 6.9 | CALL | 7 | 23 | 34.01 | FALSE | 2 | 0.41 |
2025-06-13 | 407.5 | 5 | CALL | 2 | 6 | 30.3 | FALSE | 0 | 0 |
2025-06-13 | 410 | 4.43 | CALL | 2 | 27 | 31.36 | FALSE | 0.88 | 0.25 |
2025-06-13 | 412.5 | 4.1 | CALL | 1 | 2 | 33.12 | FALSE | 0.6 | 0.17 |
2025-06-13 | 415 | 3.31 | CALL | 3 | 69 | 32.53 | FALSE | 0.86 | 0.35 |
2025-06-13 | 417.5 | 7.4 | CALL | 0 | 6 | 29.72 | FALSE | 0 | 0 |
2025-06-13 | 420 | 1.46 | CALL | 1 | 48 | 27.85 | FALSE | 1.46 | 0 |
2025-06-13 | 425 | 1.24 | CALL | 9 | 38 | 30.74 | FALSE | 0.1 | 0.09 |
2025-06-13 | 430 | 0.77 | CALL | 8 | 18 | 30.77 | FALSE | 0.03 | 0.04 |
2025-06-13 | 435 | 0.5 | CALL | 0 | 40 | 39.31 | FALSE | 0 | 0 |
2025-06-13 | 440 | 0 | CALL | 0 | 15 | 50.39 | FALSE | 0 | 0 |
2025-06-13 | 445 | 0 | CALL | 0 | 63 | 49.04 | FALSE | 0 | 0 |
2025-06-13 | 450 | 0.4 | CALL | 1 | 7 | 39.36 | FALSE | 0.4 | 0 |
2025-06-13 | 455 | 0 | CALL | 0 | 0 | 61.4 | FALSE | 0 | 0 |
2025-06-13 | 460 | 0 | CALL | 0 | 3 | 58.15 | FALSE | 0 | 0 |
2025-06-13 | 465 | 0 | CALL | 0 | 0 | 68.67 | FALSE | 0 | 0 |
2025-06-13 | 470 | 0.5 | CALL | 0 | 3 | 72.18 | FALSE | 0 | 0 |
2025-06-13 | 475 | 0 | CALL | 0 | 5 | 75.6 | FALSE | 0 | 0 |
2025-06-13 | 480 | 0 | CALL | 0 | 3 | 78.95 | FALSE | 0 | 0 |
2025-06-13 | 485 | 0 | CALL | 0 | 2 | 82.23 | FALSE | 0 | 0 |
2025-06-13 | 490 | 0 | CALL | 0 | 1 | 76.63 | FALSE | 0 | 0 |
2025-06-13 | 495 | 0 | CALL | 0 | 0 | 79.58 | FALSE | 0 | 0 |
2025-06-13 | 500 | 0 | CALL | 0 | 0 | 82.47 | FALSE | 0 | 0 |
2025-06-13 | 505 | 0 | CALL | 0 | 0 | 85.31 | FALSE | 0 | 0 |
2025-06-13 | 510 | 0 | CALL | 0 | 0 | 97.7 | FALSE | 0 | 0 |
2025-06-13 | 515 | 0 | CALL | 0 | 0 | 90.85 | FALSE | 0 | 0 |
2025-06-13 | 520 | 0 | CALL | 0 | 1 | 93.55 | FALSE | 0 | 0 |
2025-06-13 | 525 | 0 | CALL | 0 | 0 | 106.33 | FALSE | 0 | 0 |
2025-06-13 | 530 | 0 | CALL | 0 | 0 | 98.83 | FALSE | 0 | 0 |
2025-06-13 | 535 | 0 | CALL | 0 | 0 | 101.41 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0 | CALL | 0 | 0 | 103.95 | FALSE | 0 | 0 |
2025-06-13 | 545 | 0 | CALL | 0 | 0 | 106.45 | FALSE | 0 | 0 |
2025-06-13 | 550 | 0 | CALL | 0 | 0 | 108.91 | FALSE | 0 | 0 |
2025-06-13 | 555 | 0 | CALL | 0 | 0 | 112.87 | FALSE | 0 | 0 |
2025-06-13 | 560 | 0 | CALL | 0 | 0 | 113.74 | FALSE | 0 | 0 |
2025-06-13 | 565 | 0 | CALL | 0 | 0 | 116.11 | FALSE | 0 | 0 |
2025-06-13 | 570 | 0 | CALL | 0 | 0 | 118.44 | FALSE | 0 | 0 |
2025-06-13 | 575 | 0 | CALL | 0 | 0 | 120.75 | FALSE | 0 | 0 |
2025-06-13 | 580 | 0 | CALL | 0 | 0 | 123.02 | FALSE | 0 | 0 |
2025-06-13 | 590 | 0 | CALL | 0 | 0 | 127.49 | FALSE | 0 | 0 |
2025-06-13 | 600 | 0 | CALL | 0 | 0 | 131.84 | FALSE | 0 | 0 |
2025-06-13 | 610 | 0 | CALL | 0 | 0 | 136.09 | FALSE | 0 | 0 |
2025-06-13 | 620 | 0 | CALL | 0 | 0 | 140.24 | FALSE | 0 | 0 |
2025-06-13 | 630 | 0 | CALL | 0 | 0 | 157.35 | FALSE | 0 | 0 |
2025-06-13 | 640 | 0 | CALL | 0 | 0 | 148.27 | FALSE | 0 | 0 |
2025-06-13 | 305 | 0 | PUT | 0 | 0 | 113.42 | FALSE | 0 | 0 |
2025-06-13 | 310 | 0 | PUT | 0 | 0 | 107.99 | FALSE | 0 | 0 |
2025-06-13 | 315 | 0 | PUT | 0 | 0 | 102.62 | FALSE | 0 | 0 |
2025-06-13 | 320 | 0 | PUT | 0 | 0 | 97.29 | FALSE | 0 | 0 |
2025-06-13 | 325 | 0 | PUT | 0 | 0 | 92 | FALSE | 0 | 0 |
2025-06-13 | 330 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
2025-06-13 | 335 | 0 | PUT | 0 | 0 | 57.76 | FALSE | 0 | 0 |
2025-06-13 | 340 | 0 | PUT | 0 | 0 | 64.82 | FALSE | 0 | 0 |
2025-06-13 | 345 | 0 | PUT | 0 | 0 | 46.09 | FALSE | 0 | 0 |
2025-06-13 | 350 | 0 | PUT | 0 | 0 | 58.88 | FALSE | 0 | 0 |
2025-06-13 | 355 | 0 | PUT | 0 | 3 | 62.01 | FALSE | 0 | 0 |
2025-06-13 | 360 | 0.74 | PUT | 0 | 14 | 38.42 | FALSE | 0 | 0 |
2025-06-13 | 365 | 0.66 | PUT | 3 | 31 | 36.85 | FALSE | -0.44 | -0.4 |
2025-06-13 | 370 | 0.94 | PUT | 13 | 26 | 35.47 | FALSE | -0.58 | -0.38 |
2025-06-13 | 375 | 1.48 | PUT | 10 | 20 | 35.18 | FALSE | -0.8 | -0.35 |
2025-06-13 | 380 | 1.85 | PUT | 9 | 503 | 37.17 | FALSE | -1.65 | -0.47 |
2025-06-13 | 385 | 2.95 | PUT | 7 | 38 | 32.82 | FALSE | -1.75 | -0.37 |
2025-06-13 | 387.5 | 3.44 | PUT | 9 | 12 | 32.03 | FALSE | -2.46 | -0.42 |
2025-06-13 | 390 | 4.41 | PUT | 4 | 24 | 32.99 | FALSE | -1.59 | -0.27 |
2025-06-13 | 392.5 | 7.1 | PUT | 0 | 1 | 33.28 | FALSE | 0 | 0 |
2025-06-13 | 395 | 6 | PUT | 2 | 15 | 31.98 | FALSE | -2.3 | -0.28 |
2025-06-13 | 397.5 | 7 | PUT | 1 | 199 | 31.65 | FALSE | -2.65 | -0.27 |
2025-06-13 | 400 | 8 | PUT | 2 | 25 | 32.97 | TRUE | -2.5 | -0.24 |
2025-06-13 | 402.5 | 10.2 | PUT | 0 | 1 | 31.94 | TRUE | 0 | 0 |
2025-06-13 | 405 | 14.3 | PUT | 1 | 59 | 44.45 | TRUE | 14.3 | 0 |
2025-06-13 | 407.5 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2025-06-13 | 410 | 13.38 | PUT | 0 | 99 | 31.3 | TRUE | 0 | 0 |
2025-06-13 | 412.5 | 15 | PUT | 1 | 2 | 27.32 | TRUE | 15 | 0 |
2025-06-13 | 415 | 21.06 | PUT | 0 | 49 | 30.6 | TRUE | 0 | 0 |
2025-06-13 | 417.5 | 23.69 | PUT | 0 | 6 | 31.78 | TRUE | 0 | 0 |
2025-06-13 | 420 | 20.1 | PUT | 0 | 43 | 29.19 | TRUE | 0 | 0 |
2025-06-13 | 425 | 25.25 | PUT | 0 | 30 | 30.48 | TRUE | 0 | 0 |
2025-06-13 | 430 | 0 | PUT | 0 | 13 | 43.92 | TRUE | 0 | 0 |
2025-06-13 | 435 | 0 | PUT | 0 | 16 | 47.75 | TRUE | 0 | 0 |
2025-06-13 | 440 | 0 | PUT | 0 | 21 | 54.63 | TRUE | 0 | 0 |
2025-06-13 | 445 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
2025-06-13 | 450 | 48.6 | PUT | 0 | 0 | 66.89 | TRUE | 0 | 0 |
2025-06-13 | 455 | 0 | PUT | 0 | 0 | 75.4 | TRUE | 0 | 0 |
2025-06-13 | 460 | 55.1 | PUT | 0 | 0 | 79.51 | TRUE | 0 | 0 |
2025-06-13 | 465 | 0 | PUT | 0 | 0 | 83.52 | TRUE | 0 | 0 |
2025-06-13 | 470 | 0 | PUT | 0 | 0 | 87.43 | TRUE | 0 | 0 |
2025-06-13 | 475 | 0 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
2025-06-13 | 480 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
2025-06-13 | 485 | 0 | PUT | 0 | 0 | 98.62 | TRUE | 0 | 0 |
2025-06-13 | 490 | 0 | PUT | 0 | 0 | 102.19 | TRUE | 0 | 0 |
2025-06-13 | 495 | 0 | PUT | 0 | 0 | 105.69 | TRUE | 0 | 0 |
2025-06-13 | 500 | 0 | PUT | 0 | 0 | 109.12 | TRUE | 0 | 0 |
2025-06-13 | 505 | 0 | PUT | 0 | 0 | 112.48 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | PUT | 0 | 0 | 115.79 | TRUE | 0 | 0 |
2025-06-13 | 515 | 0 | PUT | 0 | 0 | 119.8 | TRUE | 0 | 0 |
2025-06-13 | 520 | 0 | PUT | 0 | 0 | 122.22 | TRUE | 0 | 0 |
2025-06-13 | 525 | 0 | PUT | 0 | 0 | 125.36 | TRUE | 0 | 0 |
2025-06-13 | 530 | 0 | PUT | 0 | 0 | 128.45 | TRUE | 0 | 0 |
2025-06-13 | 535 | 0 | PUT | 0 | 0 | 129.01 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | PUT | 0 | 0 | 135.28 | TRUE | 0 | 0 |
2025-06-13 | 545 | 0 | PUT | 0 | 0 | 138.24 | TRUE | 0 | 0 |
2025-06-13 | 550 | 0 | PUT | 0 | 0 | 141.14 | TRUE | 0 | 0 |
2025-06-13 | 555 | 0 | PUT | 0 | 0 | 144.01 | TRUE | 0 | 0 |
2025-06-13 | 560 | 0 | PUT | 0 | 0 | 145.98 | TRUE | 0 | 0 |
2025-06-13 | 565 | 0 | PUT | 0 | 0 | 148.75 | TRUE | 0 | 0 |
2025-06-13 | 570 | 0 | PUT | 0 | 0 | 101.53 | TRUE | 0 | 0 |
2025-06-13 | 575 | 0 | PUT | 0 | 0 | 154.19 | TRUE | 0 | 0 |
2025-06-13 | 580 | 0 | PUT | 0 | 0 | 94.98 | TRUE | 0 | 0 |
2025-06-13 | 590 | 0 | PUT | 0 | 0 | 162.97 | TRUE | 0 | 0 |
2025-06-13 | 600 | 0 | PUT | 0 | 0 | 168.08 | TRUE | 0 | 0 |
2025-06-13 | 610 | 0 | PUT | 0 | 0 | 173.05 | TRUE | 0 | 0 |
2025-06-13 | 620 | 0 | PUT | 0 | 0 | 177.91 | TRUE | 0 | 0 |
2025-06-13 | 630 | 0 | PUT | 0 | 0 | 181.69 | TRUE | 0 | 0 |
2025-06-13 | 640 | 0 | PUT | 0 | 0 | 187.29 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 0 | 137.31 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 1 | 65.57 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 7 | 117.06 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 13 | 66.29 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 3 | 47.76 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 20 | 40.94 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 3 | 47.8 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | CALL | 0 | 1 | 47.96 | TRUE | 0 | 0 |
2025-06-20 | 345 | 0 | CALL | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | CALL | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 3 | 35.39 | TRUE | 0 | 0 |
2025-06-20 | 375 | 0 | CALL | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 3 | 33.8 | TRUE | 0 | 0 |
2025-06-20 | 385 | 0 | CALL | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2025-06-20 | 387.5 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2025-06-20 | 390 | 16.25 | CALL | 0 | 4 | 32.47 | TRUE | 0 | 0 |
2025-06-20 | 392.5 | 0 | CALL | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2025-06-20 | 395 | 12.6 | CALL | 0 | 13 | 32.03 | TRUE | 0 | 0 |
2025-06-20 | 397.5 | 10.9 | CALL | 0 | 6 | 31.8 | TRUE | 0 | 0 |
2025-06-20 | 400 | 11 | CALL | 5 | 45 | 31.02 | FALSE | 0.7 | 0.07 |
2025-06-20 | 402.5 | 10.2 | CALL | 6 | 41 | 32.16 | FALSE | 1.45 | 0.17 |
2025-06-20 | 405 | 8.6 | CALL | 11 | 86 | 30.71 | FALSE | 1.1 | 0.15 |
2025-06-20 | 407.5 | 8.1 | CALL | 8 | 19 | 32.22 | FALSE | 8.1 | 0 |
2025-06-20 | 410 | 5.52 | CALL | 2 | 147 | 30.65 | FALSE | -0.51 | -0.08 |
2025-06-20 | 412.5 | 4.8 | CALL | 2 | 11 | 30.6 | FALSE | -0.35 | -0.07 |
2025-06-20 | 415 | 5.62 | CALL | 12 | 192 | 30.93 | FALSE | 1.22 | 0.28 |
2025-06-20 | 417.5 | 6.48 | CALL | 0 | 62 | 29.3 | FALSE | 0 | 0 |
2025-06-20 | 420 | 4.2 | CALL | 15 | 625 | 30.34 | FALSE | 0.9 | 0.27 |
2025-06-20 | 422.5 | 3.13 | CALL | 7 | 44 | 30.18 | FALSE | 0.03 | 0.01 |
2025-06-20 | 425 | 2.75 | CALL | 1 | 120 | 30.54 | FALSE | 2.75 | 0 |
2025-06-20 | 427.5 | 2.41 | CALL | 3 | 10 | 30.87 | FALSE | 2.41 | 0 |
2025-06-20 | 430 | 2.19 | CALL | 2 | 410 | 31.58 | FALSE | 0.34 | 0.18 |
2025-06-20 | 432.5 | 3.1 | CALL | 0 | 34 | 29.9 | FALSE | 0 | 0 |
2025-06-20 | 435 | 1.35 | CALL | 14 | 60 | 30.26 | FALSE | 0.15 | 0.13 |
2025-06-20 | 440 | 1.29 | CALL | 3 | 282 | 31.16 | FALSE | 0.24 | 0.23 |
2025-06-20 | 445 | 0.8 | CALL | 0 | 26 | 43.02 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0.6 | CALL | 0 | 277 | 38.7 | FALSE | 0 | 0 |
2025-06-20 | 455 | 0.75 | CALL | 0 | 8 | 47.79 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0.54 | CALL | 0 | 504 | 32.92 | FALSE | 0 | 0 |
2025-06-20 | 465 | 0 | CALL | 0 | 2 | 53.12 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0.35 | CALL | 0 | 673 | 48.47 | FALSE | 0 | 0 |
2025-06-20 | 475 | 0 | CALL | 0 | 0 | 53.41 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0.25 | CALL | 6 | 382 | 40.02 | FALSE | -0.1 | -0.29 |
2025-06-20 | 485 | 0 | CALL | 0 | 0 | 57.85 | FALSE | 0 | 0 |
2025-06-20 | 490 | 0.22 | CALL | 3 | 175 | 43.03 | FALSE | 0.22 | 0 |
2025-06-20 | 495 | 0 | CALL | 0 | 0 | 68.14 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0.2 | CALL | 0 | 230 | 46.05 | FALSE | 0 | 0 |
2025-06-20 | 505 | 0 | CALL | 0 | 0 | 72.86 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 98 | 54.14 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0.42 | CALL | 0 | 237 | 71.86 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0.21 | CALL | 0 | 341 | 57.86 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0.2 | CALL | 1 | 319 | 59.38 | FALSE | 0.15 | 3 |
2025-06-20 | 550 | 0.05 | CALL | 2 | 225 | 53.52 | FALSE | 0.05 | 0 |
2025-06-20 | 560 | 0.16 | CALL | 0 | 339 | 86.78 | FALSE | 0 | 0 |
2025-06-20 | 570 | 0 | CALL | 0 | 470 | 90.38 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.14 | CALL | 0 | 212 | 95.14 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 197 | 74.16 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0.15 | CALL | 0 | 1218 | 79.03 | FALSE | 0 | 0 |
2025-06-20 | 610 | 0.1 | CALL | 0 | 210 | 103.89 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0.14 | CALL | 0 | 553 | 107.07 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0.05 | CALL | 1 | 530 | 73.41 | FALSE | 0.05 | 0 |
2025-06-20 | 640 | 0.04 | CALL | 0 | 1384 | 91.69 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0 | CALL | 0 | 311 | 107.66 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 143 | 119.1 | FALSE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 104 | 121.95 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 46 | 124.75 | FALSE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 53 | 127.49 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 11 | 130.18 | FALSE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 59 | 132.82 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 155 | 135.4 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0 | CALL | 0 | 5 | 137.95 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 113 | 140.44 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 93 | 145.31 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 86 | 162.61 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 297 | 156.3 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 51 | 128.82 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0 | CALL | 0 | 7 | 176.53 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0 | CALL | 0 | 14 | 167.38 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0 | CALL | 0 | 6 | 171.41 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0 | CALL | 0 | 9 | 177.22 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 3 | 179.13 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 89.63 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 38 | 102.05 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 32 | 84.66 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 17 | 79.55 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 11 | 67.02 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 23 | 64.45 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0 | PUT | 0 | 0 | 61.46 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 18 | 57.23 | FALSE | 0 | 0 |
2025-06-20 | 325 | 0 | PUT | 0 | 0 | 54.68 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.25 | PUT | 1 | 59 | 43.7 | FALSE | -0.15 | -0.38 |
2025-06-20 | 335 | 0 | PUT | 0 | 0 | 51.8 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0.55 | PUT | 1 | 33 | 43.31 | FALSE | -0.1 | -0.15 |
2025-06-20 | 345 | 1.89 | PUT | 0 | 387 | 48.16 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0.69 | PUT | 3 | 315 | 38.62 | FALSE | -0.31 | -0.31 |
2025-06-20 | 355 | 1.55 | PUT | 0 | 32 | 37.91 | FALSE | 0 | 0 |
2025-06-20 | 360 | 1.15 | PUT | 3 | 1921 | 36.09 | FALSE | -0.54 | -0.32 |
2025-06-20 | 365 | 2 | PUT | 0 | 18 | 38.56 | FALSE | 0 | 0 |
2025-06-20 | 370 | 2.1 | PUT | 4 | 1213 | 34.54 | FALSE | -0.86 | -0.29 |
2025-06-20 | 375 | 2.8 | PUT | 3 | 24 | 33.77 | FALSE | -1.35 | -0.33 |
2025-06-20 | 380 | 3.7 | PUT | 5 | 366 | 33.02 | FALSE | -1.8 | -0.33 |
2025-06-20 | 385 | 4.9 | PUT | 1 | 41 | 32.5 | FALSE | -1.95 | -0.28 |
2025-06-20 | 387.5 | 7.71 | PUT | 2 | 15 | 33.38 | FALSE | 7.71 | 0 |
2025-06-20 | 390 | 6 | PUT | 3 | 980 | 33.13 | FALSE | -2.5 | -0.29 |
2025-06-20 | 392.5 | 7 | PUT | 2 | 5 | 30.95 | FALSE | -2.4 | -0.26 |
2025-06-20 | 395 | 11.45 | PUT | 1 | 15 | 32.5 | FALSE | 0.45 | 0.04 |
2025-06-20 | 397.5 | 11.6 | PUT | 0 | 28 | 32.12 | FALSE | 0 | 0 |
2025-06-20 | 400 | 10.3 | PUT | 5 | 502 | 32.06 | TRUE | -2.89 | -0.22 |
2025-06-20 | 402.5 | 11.7 | PUT | 0 | 41 | 32.03 | TRUE | 0 | 0 |
2025-06-20 | 405 | 17.5 | PUT | 0 | 72 | 31.3 | TRUE | 0 | 0 |
2025-06-20 | 407.5 | 15 | PUT | 0 | 25 | 31.32 | TRUE | 0 | 0 |
2025-06-20 | 410 | 19.4 | PUT | 0 | 458 | 29.54 | TRUE | 0 | 0 |
2025-06-20 | 412.5 | 16.7 | PUT | 0 | 4 | 30.71 | TRUE | 0 | 0 |
2025-06-20 | 415 | 26.15 | PUT | 0 | 8 | 30.86 | TRUE | 0 | 0 |
2025-06-20 | 417.5 | 0 | PUT | 0 | 2 | 30.41 | TRUE | 0 | 0 |
2025-06-20 | 420 | 27 | PUT | 0 | 377 | 29.99 | TRUE | 0 | 0 |
2025-06-20 | 422.5 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-06-20 | 425 | 26 | PUT | 0 | 9 | 30.25 | TRUE | 0 | 0 |
2025-06-20 | 427.5 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
2025-06-20 | 430 | 31.35 | PUT | 10 | 285 | 29.87 | TRUE | 31.35 | 0 |
2025-06-20 | 432.5 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-06-20 | 435 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2025-06-20 | 440 | 38.9 | PUT | 3 | 370 | 49.04 | TRUE | 38.9 | 0 |
2025-06-20 | 445 | 48.97 | PUT | 0 | 1 | 38.27 | TRUE | 0 | 0 |
2025-06-20 | 450 | 52.6 | PUT | 0 | 191 | 53.22 | TRUE | 0 | 0 |
2025-06-20 | 455 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2025-06-20 | 460 | 59.67 | PUT | 1 | 139 | 52.6 | TRUE | -5.05 | -0.08 |
2025-06-20 | 465 | 0 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-06-20 | 470 | 66.01 | PUT | 1020 | 299 | 68.62 | TRUE | -7.99 | -0.11 |
2025-06-20 | 475 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2025-06-20 | 480 | 78.7 | PUT | 300 | 30 | 74.5 | TRUE | -2.8 | -0.03 |
2025-06-20 | 485 | 0 | PUT | 0 | 0 | 71.87 | TRUE | 0 | 0 |
2025-06-20 | 490 | 88.8 | PUT | 781 | 103 | 65.93 | TRUE | -5.6 | -0.06 |
2025-06-20 | 495 | 0 | PUT | 0 | 0 | 82.31 | TRUE | 0 | 0 |
2025-06-20 | 500 | 99.2 | PUT | 430 | 44 | 84.97 | TRUE | -1.7 | -0.02 |
2025-06-20 | 505 | 0 | PUT | 0 | 0 | 87.59 | TRUE | 0 | 0 |
2025-06-20 | 510 | 111.7 | PUT | 580 | 35 | 75.48 | TRUE | 0.7 | 0.01 |
2025-06-20 | 520 | 119.83 | PUT | 2550 | 170 | 93.97 | TRUE | -3.27 | -0.03 |
2025-06-20 | 530 | 131.4 | PUT | 1286 | 80 | 81.67 | TRUE | -0.93 | -0.01 |
2025-06-20 | 540 | 136.3 | PUT | 1055 | 59 | 104.67 | TRUE | -8.2 | -0.06 |
2025-06-20 | 550 | 150.8 | PUT | 1091 | 69 | 82.95 | TRUE | -5 | -0.03 |
2025-06-20 | 560 | 158.4 | PUT | 1300 | 82 | 113.62 | TRUE | -5.96 | -0.04 |
2025-06-20 | 570 | 166.9 | PUT | 101 | 12 | 115.23 | TRUE | -9 | -0.05 |
2025-06-20 | 580 | 176.1 | PUT | 1500 | 96 | 122.08 | TRUE | -4.8 | -0.03 |
2025-06-20 | 590 | 190.8 | PUT | 0 | 2 | 126.14 | TRUE | 0 | 0 |
2025-06-20 | 600 | 195.2 | PUT | 0 | 2 | 130.11 | TRUE | 0 | 0 |
2025-06-20 | 610 | 212.2 | PUT | 210 | 17 | 120.4 | TRUE | -3.7 | -0.02 |
2025-06-20 | 620 | 226.04 | PUT | 0 | 0 | 98.66 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 141.43 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 145.03 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 0 | 148.56 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 152.75 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | PUT | 0 | 0 | 155.39 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 159.46 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | PUT | 0 | 0 | 161.94 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 165.12 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | PUT | 0 | 0 | 169.02 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 171.29 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | PUT | 0 | 0 | 174.3 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 0 | 178.06 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 183.82 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 188.55 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 193.92 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 190.82 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 201.49 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 203.53 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 212.93 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 210.8 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 219.21 | TRUE | 0 | 0 |
2025-06-27 | 300 | 0 | CALL | 0 | 0 | 49.95 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2025-06-27 | 315 | 0 | CALL | 0 | 1 | 45.39 | TRUE | 0 | 0 |
2025-06-27 | 320 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2025-06-27 | 325 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | CALL | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2025-06-27 | 345 | 54 | CALL | 0 | 1 | 39.98 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 1 | 38.27 | TRUE | 0 | 0 |
2025-06-27 | 355 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2025-06-27 | 360 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-06-27 | 365 | 0 | CALL | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-06-27 | 375 | 0 | CALL | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2025-06-27 | 380 | 0 | CALL | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2025-06-27 | 385 | 0 | CALL | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2025-06-27 | 390 | 0 | CALL | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2025-06-27 | 395 | 17.06 | CALL | 0 | 11 | 33.07 | TRUE | 0 | 0 |
2025-06-27 | 400 | 13.75 | CALL | 2 | 4 | 32.49 | FALSE | 1 | 0.08 |
2025-06-27 | 405 | 12.21 | CALL | 5 | 0 | 32.17 | FALSE | 12.21 | 0 |
2025-06-27 | 410 | 13 | CALL | 0 | 7 | 31.85 | FALSE | 0 | 0 |
2025-06-27 | 415 | 7.7 | CALL | 0 | 8 | 30.38 | FALSE | 0 | 0 |
2025-06-27 | 420 | 8.8 | CALL | 0 | 7 | 30.2 | FALSE | 0 | 0 |
2025-06-27 | 425 | 3.88 | CALL | 1 | 15 | 29.29 | FALSE | 3.88 | 0 |
2025-06-27 | 430 | 0 | CALL | 0 | 10 | 28.19 | FALSE | 0 | 0 |
2025-06-27 | 435 | 5 | CALL | 0 | 1 | 34.57 | FALSE | 0 | 0 |
2025-06-27 | 440 | 1.7 | CALL | 0 | 9 | 31.16 | FALSE | 0 | 0 |
2025-06-27 | 445 | 2.15 | CALL | 0 | 15 | 36.9 | FALSE | 0 | 0 |
2025-06-27 | 450 | 1.9 | CALL | 0 | 13 | 33.45 | FALSE | 0 | 0 |
2025-06-27 | 455 | 0 | CALL | 0 | 2 | 40.66 | FALSE | 0 | 0 |
2025-06-27 | 460 | 0.47 | CALL | 3 | 3 | 29.8 | FALSE | 0.47 | 0 |
2025-06-27 | 465 | 1.13 | CALL | 0 | 1 | 44.94 | FALSE | 0 | 0 |
2025-06-27 | 470 | 0 | CALL | 0 | 3 | 38.74 | FALSE | 0 | 0 |
2025-06-27 | 475 | 0.5 | CALL | 0 | 3 | 49.06 | FALSE | 0 | 0 |
2025-06-27 | 480 | 0.75 | CALL | 0 | 1 | 51.24 | FALSE | 0 | 0 |
2025-06-27 | 485 | 0 | CALL | 0 | 0 | 53.37 | FALSE | 0 | 0 |
2025-06-27 | 490 | 0 | CALL | 0 | 0 | 55.46 | FALSE | 0 | 0 |
2025-06-27 | 495 | 0 | CALL | 0 | 0 | 52.82 | FALSE | 0 | 0 |
2025-06-27 | 500 | 0 | CALL | 0 | 2 | 59.2 | FALSE | 0 | 0 |
2025-06-27 | 505 | 0 | CALL | 0 | 0 | 61.17 | FALSE | 0 | 0 |
2025-06-27 | 510 | 0 | CALL | 0 | 0 | 63.1 | FALSE | 0 | 0 |
2025-06-27 | 515 | 0 | CALL | 0 | 0 | 65 | FALSE | 0 | 0 |
2025-06-27 | 520 | 0 | CALL | 0 | 0 | 66.87 | FALSE | 0 | 0 |
2025-06-27 | 525 | 0 | CALL | 0 | 0 | 62.73 | FALSE | 0 | 0 |
2025-06-27 | 530 | 0 | CALL | 0 | 0 | 64.44 | FALSE | 0 | 0 |
2025-06-27 | 535 | 0 | CALL | 0 | 0 | 66.78 | FALSE | 0 | 0 |
2025-06-27 | 540 | 0 | CALL | 0 | 0 | 67.54 | FALSE | 0 | 0 |
2025-06-27 | 545 | 0.35 | CALL | 0 | 3 | 65.04 | FALSE | 0 | 0 |
2025-06-27 | 550 | 0.09 | CALL | 0 | 2 | 66.58 | FALSE | 0 | 0 |
2025-06-27 | 555 | 0.09 | CALL | 0 | 1 | 66.88 | FALSE | 0 | 0 |
2025-06-27 | 560 | 0.09 | CALL | 0 | 1 | 69.6 | FALSE | 0 | 0 |
2025-06-27 | 565 | 0 | CALL | 0 | 0 | 75.2 | FALSE | 0 | 0 |
2025-06-27 | 570 | 0 | CALL | 0 | 0 | 76.72 | FALSE | 0 | 0 |
2025-06-27 | 575 | 0 | CALL | 0 | 0 | 79.22 | FALSE | 0 | 0 |
2025-06-27 | 580 | 0 | CALL | 0 | 0 | 79.69 | FALSE | 0 | 0 |
2025-06-27 | 590 | 0 | CALL | 0 | 0 | 90.23 | FALSE | 0 | 0 |
2025-06-27 | 600 | 0 | CALL | 0 | 0 | 76.07 | FALSE | 0 | 0 |
2025-06-27 | 610 | 0 | CALL | 0 | 0 | 96.13 | FALSE | 0 | 0 |
2025-06-27 | 620 | 0 | CALL | 0 | 0 | 91.7 | FALSE | 0 | 0 |
2025-06-27 | 300 | 0 | PUT | 0 | 0 | 65.25 | FALSE | 0 | 0 |
2025-06-27 | 305 | 0 | PUT | 0 | 0 | 62.73 | FALSE | 0 | 0 |
2025-06-27 | 310 | 0 | PUT | 0 | 0 | 60.18 | FALSE | 0 | 0 |
2025-06-27 | 315 | 0 | PUT | 0 | 0 | 66.92 | FALSE | 0 | 0 |
2025-06-27 | 320 | 0 | PUT | 0 | 0 | 63.82 | FALSE | 0 | 0 |
2025-06-27 | 325 | 0.95 | PUT | 0 | 4 | 60.72 | FALSE | 0 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 0 | 57.62 | FALSE | 0 | 0 |
2025-06-27 | 335 | 1.98 | PUT | 0 | 1 | 54.96 | FALSE | 0 | 0 |
2025-06-27 | 340 | 1.05 | PUT | 0 | 7 | 39.61 | FALSE | 0 | 0 |
2025-06-27 | 345 | 1.45 | PUT | 0 | 8 | 42.29 | FALSE | 0 | 0 |
2025-06-27 | 350 | 0 | PUT | 0 | 5 | 41.02 | FALSE | 0 | 0 |
2025-06-27 | 355 | 3.75 | PUT | 0 | 5 | 41.88 | FALSE | 0 | 0 |
2025-06-27 | 360 | 4.52 | PUT | 0 | 2 | 42.5 | FALSE | 0 | 0 |
2025-06-27 | 365 | 3.69 | PUT | 4 | 13 | 36.01 | FALSE | 0.09 | 0.03 |
2025-06-27 | 370 | 4.44 | PUT | 0 | 9 | 32.33 | FALSE | 0 | 0 |
2025-06-27 | 375 | 4.08 | PUT | 16 | 38 | 33.23 | FALSE | -1.35 | -0.25 |
2025-06-27 | 380 | 5.6 | PUT | 1 | 21 | 33.99 | FALSE | 5.6 | 0 |
2025-06-27 | 385 | 9 | PUT | 0 | 12 | 34.68 | FALSE | 0 | 0 |
2025-06-27 | 390 | 8.4 | PUT | 2 | 23 | 32.49 | FALSE | -2.1 | -0.2 |
2025-06-27 | 395 | 10 | PUT | 1 | 11 | 35.16 | FALSE | 10 | 0 |
2025-06-27 | 400 | 14.94 | PUT | 0 | 11 | 32.44 | TRUE | 0 | 0 |
2025-06-27 | 405 | 15.01 | PUT | 0 | 4 | 33.71 | TRUE | 0 | 0 |
2025-06-27 | 410 | 24.8 | PUT | 0 | 4 | 32.16 | TRUE | 0 | 0 |
2025-06-27 | 415 | 28.31 | PUT | 0 | 9 | 31.05 | TRUE | 0 | 0 |
2025-06-27 | 420 | 0 | PUT | 0 | 2 | 29.71 | TRUE | 0 | 0 |
2025-06-27 | 425 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2025-06-27 | 430 | 0 | PUT | 0 | 1 | 29.35 | TRUE | 0 | 0 |
2025-06-27 | 435 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2025-06-27 | 440 | 0 | PUT | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2025-06-27 | 445 | 49.92 | PUT | 0 | 1 | 28.62 | TRUE | 0 | 0 |
2025-06-27 | 450 | 53.5 | PUT | 0 | 1 | 31.3 | TRUE | 0 | 0 |
2025-06-27 | 455 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2025-06-27 | 460 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2025-06-27 | 465 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2025-06-27 | 470 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-06-27 | 475 | 0 | PUT | 0 | 0 | 61.14 | TRUE | 0 | 0 |
2025-06-27 | 480 | 0 | PUT | 0 | 0 | 63.61 | TRUE | 0 | 0 |
2025-06-27 | 485 | 0 | PUT | 0 | 0 | 66.03 | TRUE | 0 | 0 |
2025-06-27 | 490 | 0 | PUT | 0 | 0 | 68.4 | TRUE | 0 | 0 |
2025-06-27 | 495 | 0 | PUT | 0 | 0 | 69.82 | TRUE | 0 | 0 |
2025-06-27 | 500 | 102 | PUT | 0 | 0 | 73 | TRUE | 0 | 0 |
2025-06-27 | 505 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
2025-06-27 | 510 | 0 | PUT | 0 | 0 | 77.43 | TRUE | 0 | 0 |
2025-06-27 | 515 | 115.6 | PUT | 0 | 0 | 79.1 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
2025-06-27 | 525 | 0 | PUT | 0 | 0 | 83.78 | TRUE | 0 | 0 |
2025-06-27 | 530 | 0 | PUT | 0 | 0 | 85.33 | TRUE | 0 | 0 |
2025-06-27 | 535 | 0 | PUT | 0 | 0 | 87.84 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | PUT | 0 | 0 | 89.82 | TRUE | 0 | 0 |
2025-06-27 | 545 | 0 | PUT | 0 | 0 | 91.78 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | PUT | 0 | 0 | 93.7 | TRUE | 0 | 0 |
2025-06-27 | 555 | 0 | PUT | 0 | 0 | 95.6 | TRUE | 0 | 0 |
2025-06-27 | 560 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
2025-06-27 | 565 | 0 | PUT | 0 | 0 | 99.31 | TRUE | 0 | 0 |
2025-06-27 | 570 | 0 | PUT | 0 | 0 | 100.58 | TRUE | 0 | 0 |
2025-06-27 | 575 | 0 | PUT | 0 | 0 | 102.92 | TRUE | 0 | 0 |
2025-06-27 | 580 | 0 | PUT | 0 | 0 | 104.68 | TRUE | 0 | 0 |
2025-06-27 | 590 | 0 | PUT | 0 | 0 | 107.59 | TRUE | 0 | 0 |
2025-06-27 | 600 | 0 | PUT | 0 | 0 | 110.97 | TRUE | 0 | 0 |
2025-06-27 | 610 | 0 | PUT | 0 | 0 | 114.84 | TRUE | 0 | 0 |
2025-06-27 | 620 | 0 | PUT | 0 | 0 | 118.06 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
2025-07-03 | 345 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2025-07-03 | 355 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2025-07-03 | 360 | 45 | CALL | 1 | 0 | 39.73 | TRUE | 45 | 0 |
2025-07-03 | 365 | 0 | CALL | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2025-07-03 | 380 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-07-03 | 385 | 0 | CALL | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2025-07-03 | 395 | 0 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-07-03 | 400 | 15.3 | CALL | 12 | 13 | 32.18 | FALSE | 1.4 | 0.1 |
2025-07-03 | 405 | 16.46 | CALL | 0 | 2 | 31.37 | FALSE | 0 | 0 |
2025-07-03 | 410 | 0 | CALL | 0 | 0 | 31.4 | FALSE | 0 | 0 |
2025-07-03 | 415 | 0 | CALL | 0 | 0 | 31.76 | FALSE | 0 | 0 |
2025-07-03 | 420 | 9.9 | CALL | 0 | 4 | 30.34 | FALSE | 0 | 0 |
2025-07-03 | 425 | 4.65 | CALL | 4 | 2 | 28.2 | FALSE | 4.65 | 0 |
2025-07-03 | 430 | 4.38 | CALL | 1 | 1 | 30.42 | FALSE | 4.38 | 0 |
2025-07-03 | 435 | 5.8 | CALL | 0 | 2 | 28.19 | FALSE | 0 | 0 |
2025-07-03 | 440 | 4.22 | CALL | 0 | 4 | 34.22 | FALSE | 0 | 0 |
2025-07-03 | 445 | 3.05 | CALL | 0 | 4 | 35.5 | FALSE | 0 | 0 |
2025-07-03 | 450 | 3 | CALL | 0 | 1 | 33.69 | FALSE | 0 | 0 |
2025-07-03 | 455 | 0 | CALL | 0 | 0 | 37.39 | FALSE | 0 | 0 |
2025-07-03 | 460 | 1.55 | CALL | 0 | 1 | 38.96 | FALSE | 0 | 0 |
2025-07-03 | 465 | 0 | CALL | 0 | 0 | 40.64 | FALSE | 0 | 0 |
2025-07-03 | 470 | 1.3 | CALL | 0 | 2 | 42 | FALSE | 0 | 0 |
2025-07-03 | 475 | 0 | CALL | 0 | 0 | 44.01 | FALSE | 0 | 0 |
2025-07-03 | 480 | 0 | CALL | 0 | 0 | 45.71 | FALSE | 0 | 0 |
2025-07-03 | 485 | 0 | CALL | 0 | 0 | 47.62 | FALSE | 0 | 0 |
2025-07-03 | 490 | 0 | CALL | 0 | 0 | 49.22 | FALSE | 0 | 0 |
2025-07-03 | 495 | 0 | CALL | 0 | 0 | 51.05 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0.05 | CALL | 0 | 6 | 36.05 | FALSE | 0 | 0 |
2025-07-03 | 505 | 0 | CALL | 0 | 0 | 54.6 | FALSE | 0 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 56.33 | FALSE | 0 | 0 |
2025-07-03 | 515 | 0 | CALL | 0 | 0 | 58.03 | FALSE | 0 | 0 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 59.7 | FALSE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 61.03 | FALSE | 0 | 0 |
2025-07-03 | 530 | 0 | CALL | 0 | 0 | 62.64 | FALSE | 0 | 0 |
2025-07-03 | 535 | 0.65 | CALL | 0 | 1 | 64.23 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 65.79 | FALSE | 0 | 0 |
2025-07-03 | 545 | 0 | CALL | 0 | 0 | 67.33 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 68.84 | FALSE | 0 | 0 |
2025-07-03 | 555 | 0 | CALL | 0 | 0 | 70.34 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0.55 | CALL | 0 | 2 | 71.81 | FALSE | 0 | 0 |
2025-07-03 | 565 | 0 | CALL | 0 | 0 | 73.26 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 74.69 | FALSE | 0 | 0 |
2025-07-03 | 575 | 0 | CALL | 0 | 0 | 76.11 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 77.5 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 80.23 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0 | CALL | 0 | 0 | 82.9 | FALSE | 0 | 0 |
2025-07-03 | 300 | 0 | PUT | 0 | 0 | 65.05 | FALSE | 0 | 0 |
2025-07-03 | 305 | 0 | PUT | 0 | 0 | 60.75 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0 | PUT | 0 | 0 | 63.42 | FALSE | 0 | 0 |
2025-07-03 | 315 | 0 | PUT | 0 | 0 | 56.05 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0 | PUT | 0 | 0 | 53.84 | FALSE | 0 | 0 |
2025-07-03 | 325 | 0 | PUT | 0 | 0 | 47.96 | FALSE | 0 | 0 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 52.51 | FALSE | 0 | 0 |
2025-07-03 | 335 | 0.95 | PUT | 0 | 1 | 45.68 | FALSE | 0 | 0 |
2025-07-03 | 340 | 1.56 | PUT | 0 | 2 | 39.76 | FALSE | 0 | 0 |
2025-07-03 | 345 | 2.29 | PUT | 0 | 3 | 46.55 | FALSE | 0 | 0 |
2025-07-03 | 350 | 2.25 | PUT | 0 | 3 | 44.61 | FALSE | 0 | 0 |
2025-07-03 | 355 | 2.8 | PUT | 0 | 7 | 36.69 | FALSE | 0 | 0 |
2025-07-03 | 360 | 3.75 | PUT | 0 | 7 | 36.81 | FALSE | 0 | 0 |
2025-07-03 | 365 | 5.13 | PUT | 0 | 1 | 31.86 | FALSE | 0 | 0 |
2025-07-03 | 370 | 4.3 | PUT | 6 | 7 | 34.07 | FALSE | -1.59 | -0.27 |
2025-07-03 | 375 | 5.42 | PUT | 4 | 7 | 33.85 | FALSE | -1.67 | -0.24 |
2025-07-03 | 380 | 6.68 | PUT | 3 | 12 | 33.46 | FALSE | -2.12 | -0.24 |
2025-07-03 | 385 | 9.76 | PUT | 2 | 1 | 33.17 | FALSE | -0.44 | -0.04 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 31.47 | FALSE | 0 | 0 |
2025-07-03 | 395 | 15 | PUT | 0 | 1 | 33.01 | FALSE | 0 | 0 |
2025-07-03 | 400 | 20.47 | PUT | 0 | 1 | 31.78 | TRUE | 0 | 0 |
2025-07-03 | 405 | 18.98 | PUT | 0 | 1 | 32.17 | TRUE | 0 | 0 |
2025-07-03 | 410 | 19.25 | PUT | 0 | 4 | 30.63 | TRUE | 0 | 0 |
2025-07-03 | 415 | 26.26 | PUT | 0 | 1 | 30.46 | TRUE | 0 | 0 |
2025-07-03 | 420 | 23.3 | PUT | 0 | 1 | 30.26 | TRUE | 0 | 0 |
2025-07-03 | 425 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
2025-07-03 | 430 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2025-07-03 | 435 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2025-07-03 | 445 | 0 | PUT | 0 | 0 | 29 | TRUE | 0 | 0 |
2025-07-03 | 450 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2025-07-03 | 455 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-07-03 | 460 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2025-07-03 | 465 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2025-07-03 | 470 | 77 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2025-07-03 | 475 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2025-07-03 | 485 | 0 | PUT | 0 | 0 | 59.73 | TRUE | 0 | 0 |
2025-07-03 | 490 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2025-07-03 | 500 | 97.8 | PUT | 0 | 0 | 66.02 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
2025-07-03 | 515 | 111.5 | PUT | 0 | 0 | 71.95 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 73.86 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 77.59 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | PUT | 0 | 0 | 78.97 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 81.2 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | PUT | 0 | 0 | 82.96 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 84.7 | TRUE | 0 | 0 |
2025-07-03 | 555 | 0 | PUT | 0 | 0 | 85.95 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 88.1 | TRUE | 0 | 0 |
2025-07-03 | 565 | 0 | PUT | 0 | 0 | 89.77 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
2025-07-03 | 575 | 0 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 94.63 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 97.27 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | PUT | 0 | 0 | 100.32 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 50.78 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2025-07-11 | 365 | 0 | CALL | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2025-07-11 | 390 | 0 | CALL | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2025-07-11 | 395 | 0 | CALL | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2025-07-11 | 400 | 0 | CALL | 0 | 0 | 32.85 | FALSE | 0 | 0 |
2025-07-11 | 405 | 15 | CALL | 5 | 0 | 32.25 | FALSE | 15 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 31.48 | FALSE | 0 | 0 |
2025-07-11 | 415 | 10.7 | CALL | 1 | 40 | 31.63 | FALSE | 10.7 | 0 |
2025-07-11 | 420 | 0 | CALL | 0 | 0 | 30.9 | FALSE | 0 | 0 |
2025-07-11 | 425 | 7.8 | CALL | 0 | 1 | 29.97 | FALSE | 0 | 0 |
2025-07-11 | 430 | 6.04 | CALL | 1 | 6 | 30.93 | FALSE | 0.49 | 0.09 |
2025-07-11 | 435 | 5.1 | CALL | 0 | 1 | 28.96 | FALSE | 0 | 0 |
2025-07-11 | 440 | 4.2 | CALL | 0 | 3 | 29.36 | FALSE | 0 | 0 |
2025-07-11 | 445 | 0 | CALL | 0 | 0 | 32.29 | FALSE | 0 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 25.99 | FALSE | 0 | 0 |
2025-07-11 | 455 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0 | CALL | 0 | 0 | 29.09 | FALSE | 0 | 0 |
2025-07-11 | 465 | 0 | CALL | 0 | 0 | 36.27 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 37.7 | FALSE | 0 | 0 |
2025-07-11 | 475 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
2025-07-11 | 480 | 0 | CALL | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2025-07-11 | 485 | 0 | CALL | 0 | 0 | 42.63 | FALSE | 0 | 0 |
2025-07-11 | 490 | 0 | CALL | 0 | 0 | 44.07 | FALSE | 0 | 0 |
2025-07-11 | 495 | 0 | CALL | 0 | 0 | 45.71 | FALSE | 0 | 0 |
2025-07-11 | 500 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 48.64 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 50.18 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0 | CALL | 0 | 0 | 51.43 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 52.91 | FALSE | 0 | 0 |
2025-07-11 | 525 | 0 | CALL | 0 | 0 | 54.37 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 55.81 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 57.23 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 58.62 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 59.7 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 61.04 | FALSE | 0 | 0 |
2025-07-11 | 555 | 0 | CALL | 0 | 0 | 62.37 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 63.68 | FALSE | 0 | 0 |
2025-07-11 | 565 | 0 | CALL | 0 | 0 | 64.97 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 66.24 | FALSE | 0 | 0 |
2025-07-11 | 575 | 0 | CALL | 0 | 0 | 67.5 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 68.74 | FALSE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 71.17 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 73.54 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0 | PUT | 0 | 0 | 61.8 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 59.29 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 57.53 | FALSE | 0 | 0 |
2025-07-11 | 315 | 0 | PUT | 0 | 0 | 55.28 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 52.07 | FALSE | 0 | 0 |
2025-07-11 | 325 | 0 | PUT | 0 | 0 | 50.71 | FALSE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
2025-07-11 | 335 | 0 | PUT | 0 | 0 | 44.17 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 43.85 | FALSE | 0 | 0 |
2025-07-11 | 345 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
2025-07-11 | 355 | 0 | PUT | 0 | 0 | 37.59 | FALSE | 0 | 0 |
2025-07-11 | 360 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2025-07-11 | 365 | 0 | PUT | 0 | 0 | 35.58 | FALSE | 0 | 0 |
2025-07-11 | 370 | 8 | PUT | 0 | 1 | 34.69 | FALSE | 0 | 0 |
2025-07-11 | 375 | 7.69 | PUT | 1 | 1 | 35.87 | FALSE | -1.15 | -0.13 |
2025-07-11 | 380 | 8.3 | PUT | 2 | 5 | 33.67 | FALSE | -1.7 | -0.17 |
2025-07-11 | 385 | 10.35 | PUT | 0 | 2 | 36.45 | FALSE | 0 | 0 |
2025-07-11 | 390 | 11.5 | PUT | 1 | 2 | 32.63 | FALSE | 11.5 | 0 |
2025-07-11 | 395 | 0 | PUT | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2025-07-11 | 405 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2025-07-11 | 415 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2025-07-11 | 420 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
2025-07-11 | 425 | 30.15 | PUT | 1 | 0 | 29.19 | TRUE | 30.15 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-07-11 | 435 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2025-07-11 | 445 | 50.65 | PUT | 0 | 1 | 29.52 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2025-07-11 | 455 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2025-07-11 | 465 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 64.83 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 68.24 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 71.54 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 73.15 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
2025-07-11 | 555 | 0 | PUT | 0 | 0 | 77.84 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 79.36 | TRUE | 0 | 0 |
2025-07-11 | 565 | 0 | PUT | 0 | 0 | 80.85 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 82.33 | TRUE | 0 | 0 |
2025-07-11 | 575 | 0 | PUT | 0 | 0 | 83.79 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 85.23 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 88.05 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 2 | 46.61 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-07-18 | 330 | 79 | CALL | 0 | 1 | 41.15 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2025-07-18 | 350 | 56.8 | CALL | 2 | 0 | 42.19 | TRUE | 56.8 | 0 |
2025-07-18 | 360 | 44.49 | CALL | 0 | 2 | 38.29 | TRUE | 0 | 0 |
2025-07-18 | 370 | 39.5 | CALL | 1 | 0 | 36.76 | TRUE | 39.5 | 0 |
2025-07-18 | 380 | 0 | CALL | 0 | 2 | 34.06 | TRUE | 0 | 0 |
2025-07-18 | 390 | 25.3 | CALL | 1 | 26 | 34.14 | TRUE | 2.3 | 0.1 |
2025-07-18 | 400 | 20 | CALL | 7 | 77 | 32.98 | FALSE | 2.91 | 0.17 |
2025-07-18 | 410 | 14.8 | CALL | 10 | 79 | 32.85 | FALSE | 1.65 | 0.13 |
2025-07-18 | 420 | 10.48 | CALL | 22 | 141 | 31.62 | FALSE | 1.48 | 0.16 |
2025-07-18 | 430 | 7.3 | CALL | 4 | 67 | 30.96 | FALSE | 0.95 | 0.15 |
2025-07-18 | 440 | 5.3 | CALL | 8 | 51 | 31.35 | FALSE | 1.05 | 0.25 |
2025-07-18 | 450 | 3.35 | CALL | 21 | 82 | 30.41 | FALSE | 0.58 | 0.21 |
2025-07-18 | 460 | 2.25 | CALL | 3 | 60 | 30.47 | FALSE | 0.55 | 0.32 |
2025-07-18 | 470 | 2.35 | CALL | 0 | 32 | 30.13 | FALSE | 0 | 0 |
2025-07-18 | 480 | 0.92 | CALL | 15 | 22 | 30.34 | FALSE | 0.07 | 0.08 |
2025-07-18 | 490 | 1.2 | CALL | 0 | 13 | 41.23 | FALSE | 0 | 0 |
2025-07-18 | 500 | 0.6 | CALL | 6 | 16 | 33.07 | FALSE | 0 | 0 |
2025-07-18 | 510 | 0.4 | CALL | 0 | 12 | 46.24 | FALSE | 0 | 0 |
2025-07-18 | 520 | 0.5 | CALL | 1 | 1 | 36.73 | FALSE | 0.5 | 0 |
2025-07-18 | 530 | 0 | CALL | 0 | 1 | 51.44 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0.3 | CALL | 0 | 30 | 53.77 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0.3 | CALL | 0 | 1 | 58.7 | FALSE | 0 | 0 |
2025-07-18 | 570 | 0.28 | CALL | 0 | 2 | 61.06 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.87 | PUT | 0 | 1 | 56.82 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 48.17 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 26 | 49.06 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.98 | PUT | 4 | 12 | 38.99 | FALSE | 0.98 | 0 |
2025-07-18 | 330 | 1.6 | PUT | 3 | 202 | 38.57 | FALSE | -0.62 | -0.28 |
2025-07-18 | 340 | 2.5 | PUT | 4 | 41 | 38.09 | FALSE | -0.8 | -0.24 |
2025-07-18 | 350 | 3.45 | PUT | 4 | 63 | 36.53 | FALSE | -0.75 | -0.18 |
2025-07-18 | 360 | 5.5 | PUT | 3 | 120 | 35.87 | FALSE | -0.4 | -0.07 |
2025-07-18 | 370 | 6.82 | PUT | 4 | 48 | 34.35 | FALSE | -1.48 | -0.18 |
2025-07-18 | 380 | 9.4 | PUT | 24 | 528 | 33.39 | FALSE | -1.67 | -0.15 |
2025-07-18 | 390 | 12.41 | PUT | 8 | 100 | 33.28 | FALSE | -2.59 | -0.17 |
2025-07-18 | 400 | 16.48 | PUT | 49 | 131 | 32.36 | TRUE | -2.82 | -0.15 |
2025-07-18 | 410 | 25.1 | PUT | 0 | 94 | 33.76 | TRUE | 0 | 0 |
2025-07-18 | 420 | 31.4 | PUT | 0 | 32 | 31.03 | TRUE | 0 | 0 |
2025-07-18 | 430 | 32.2 | PUT | 0 | 14 | 30.68 | TRUE | 0 | 0 |
2025-07-18 | 440 | 39.2 | PUT | 0 | 7 | 29.4 | TRUE | 0 | 0 |
2025-07-18 | 450 | 48.8 | PUT | 0 | 18 | 30.12 | TRUE | 0 | 0 |
2025-07-18 | 460 | 61 | PUT | 2 | 33 | 30.53 | TRUE | 61 | 0 |
2025-07-18 | 470 | 76.24 | PUT | 0 | 1 | 43.34 | TRUE | 0 | 0 |
2025-07-18 | 480 | 73.5 | PUT | 0 | 3 | 30.92 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
2025-07-18 | 500 | 101.91 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2025-07-18 | 510 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 67.99 | TRUE | 0 | 0 |
2025-07-18 | 550 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 73.75 | TRUE | 0 | 0 |
2025-07-18 | 570 | 0 | PUT | 0 | 0 | 76.51 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 47.52 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-09-19 | 300 | 110.15 | CALL | 0 | 1 | 43.51 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 1 | 39.55 | TRUE | 0 | 0 |
2025-09-19 | 360 | 61 | CALL | 0 | 4 | 37.07 | TRUE | 0 | 0 |
2025-09-19 | 370 | 53 | CALL | 0 | 13 | 36.81 | TRUE | 0 | 0 |
2025-09-19 | 380 | 42.29 | CALL | 0 | 4 | 36.02 | TRUE | 0 | 0 |
2025-09-19 | 390 | 38.22 | CALL | 10 | 45 | 35.86 | TRUE | 2.62 | 0.07 |
2025-09-19 | 400 | 33.05 | CALL | 3 | 126 | 35 | FALSE | 33.05 | 0 |
2025-09-19 | 410 | 28.2 | CALL | 21 | 109 | 34.53 | FALSE | 1.2 | 0.04 |
2025-09-19 | 420 | 23.5 | CALL | 26 | 127 | 33.83 | FALSE | 23.5 | 0 |
2025-09-19 | 430 | 19.2 | CALL | 28 | 148 | 33.71 | FALSE | 1.75 | 0.1 |
2025-09-19 | 440 | 15.7 | CALL | 3 | 415 | 33.21 | FALSE | 0.05 | 0 |
2025-09-19 | 450 | 12.7 | CALL | 10 | 463 | 32.76 | FALSE | 1.1 | 0.09 |
2025-09-19 | 460 | 10.35 | CALL | 1 | 180 | 32.61 | FALSE | 10.35 | 0 |
2025-09-19 | 470 | 8.36 | CALL | 1 | 358 | 32.46 | FALSE | 0.41 | 0.05 |
2025-09-19 | 480 | 6.47 | CALL | 2 | 182 | 31.92 | FALSE | 0.47 | 0.08 |
2025-09-19 | 490 | 4.79 | CALL | 0 | 204 | 31.64 | FALSE | 0 | 0 |
2025-09-19 | 500 | 4.08 | CALL | 4 | 316 | 31.77 | FALSE | 0.28 | 0.07 |
2025-09-19 | 510 | 3.14 | CALL | 5 | 230 | 31.53 | FALSE | 3.14 | 0 |
2025-09-19 | 520 | 2.43 | CALL | 3 | 162 | 31.41 | FALSE | 2.43 | 0 |
2025-09-19 | 530 | 1.9 | CALL | 2 | 340 | 31.42 | FALSE | 1.9 | 0 |
2025-09-19 | 540 | 2.8 | CALL | 0 | 173 | 32.31 | FALSE | 0 | 0 |
2025-09-19 | 550 | 1.76 | CALL | 0 | 221 | 38.2 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0 | CALL | 0 | 137 | 39.14 | FALSE | 0 | 0 |
2025-09-19 | 570 | 1.46 | CALL | 0 | 131 | 39.81 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0 | CALL | 0 | 70 | 41.23 | FALSE | 0 | 0 |
2025-09-19 | 590 | 0.1 | CALL | 0 | 77 | 42.61 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0.85 | CALL | 0 | 826 | 37.46 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 36 | 45.16 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0 | CALL | 0 | 57 | 46.52 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 358 | 44.54 | FALSE | 0 | 0 |
2025-09-19 | 640 | 1 | CALL | 0 | 47 | 48.94 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 56 | 49.99 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0 | CALL | 0 | 11 | 51.23 | FALSE | 0 | 0 |
2025-09-19 | 670 | 0 | CALL | 0 | 28 | 52.43 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.3 | CALL | 0 | 83 | 53.62 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0 | CALL | 0 | 14 | 54.55 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.31 | CALL | 0 | 10 | 55.69 | FALSE | 0 | 0 |
2025-09-19 | 710 | 0 | CALL | 0 | 5 | 56.8 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0 | CALL | 0 | 2 | 57.89 | FALSE | 0 | 0 |
2025-09-19 | 730 | 0 | CALL | 0 | 5 | 58.96 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0 | CALL | 0 | 306 | 60.01 | FALSE | 0 | 0 |
2025-09-19 | 750 | 0 | CALL | 0 | 7 | 61.04 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0 | CALL | 0 | 6 | 62.06 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0 | CALL | 0 | 28 | 63.78 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0 | CALL | 0 | 6 | 65.69 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0 | CALL | 0 | 3 | 67.54 | FALSE | 0 | 0 |
2025-09-19 | 840 | 0 | CALL | 0 | 0 | 69.33 | FALSE | 0 | 0 |
2025-09-19 | 860 | 0 | CALL | 0 | 0 | 71.06 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0 | CALL | 0 | 1 | 60.97 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0 | CALL | 0 | 5 | 74.38 | FALSE | 0 | 0 |
2025-09-19 | 920 | 0 | CALL | 0 | 4 | 60.52 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 1 | 64 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 47.63 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 2 | 57.26 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 1 | 53.1 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 6 | 49.65 | FALSE | 0 | 0 |
2025-09-19 | 280 | 2 | PUT | 0 | 27 | 45.55 | FALSE | 0 | 0 |
2025-09-19 | 290 | 2.6 | PUT | 0 | 45 | 44.23 | FALSE | 0 | 0 |
2025-09-19 | 300 | 4 | PUT | 0 | 43 | 41.2 | FALSE | 0 | 0 |
2025-09-19 | 310 | 4.75 | PUT | 0 | 26 | 40.73 | FALSE | 0 | 0 |
2025-09-19 | 320 | 5.1 | PUT | 1 | 132 | 38.9 | FALSE | 5.1 | 0 |
2025-09-19 | 330 | 6.66 | PUT | 3 | 99 | 38.49 | FALSE | -0.84 | -0.11 |
2025-09-19 | 340 | 8.5 | PUT | 7 | 37 | 37.98 | FALSE | -0.9 | -0.1 |
2025-09-19 | 350 | 10.5 | PUT | 4 | 367 | 37.16 | FALSE | -1.05 | -0.09 |
2025-09-19 | 360 | 12.6 | PUT | 2 | 163 | 36.76 | FALSE | -1.7 | -0.12 |
2025-09-19 | 370 | 17.48 | PUT | 1 | 181 | 36.24 | FALSE | 17.48 | 0 |
2025-09-19 | 380 | 19.1 | PUT | 2 | 295 | 35.08 | FALSE | 19.1 | 0 |
2025-09-19 | 390 | 23 | PUT | 25 | 145 | 34.53 | FALSE | 23 | 0 |
2025-09-19 | 400 | 27.6 | PUT | 44 | 719 | 34.2 | TRUE | 27.6 | 0 |
2025-09-19 | 410 | 32.06 | PUT | 22 | 367 | 33.72 | TRUE | -2.34 | -0.07 |
2025-09-19 | 420 | 37.3 | PUT | 2 | 303 | 33.3 | TRUE | 37.3 | 0 |
2025-09-19 | 430 | 42.9 | PUT | 0 | 323 | 32.67 | TRUE | 0 | 0 |
2025-09-19 | 440 | 50 | PUT | 0 | 483 | 32.5 | TRUE | 0 | 0 |
2025-09-19 | 450 | 62.5 | PUT | 2 | 229 | 32.09 | TRUE | 62.5 | 0 |
2025-09-19 | 460 | 65.27 | PUT | 1 | 370 | 30.86 | TRUE | 65.27 | 0 |
2025-09-19 | 470 | 68.8 | PUT | 0 | 85 | 31.78 | TRUE | 0 | 0 |
2025-09-19 | 480 | 81.8 | PUT | 0 | 220 | 30.35 | TRUE | 0 | 0 |
2025-09-19 | 490 | 98.05 | PUT | 0 | 122 | 29.46 | TRUE | 0 | 0 |
2025-09-19 | 500 | 100 | PUT | 0 | 178 | 30.47 | TRUE | 0 | 0 |
2025-09-19 | 510 | 105.77 | PUT | 0 | 217 | 41.07 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 193 | 43.49 | TRUE | 0 | 0 |
2025-09-19 | 530 | 131.84 | PUT | 4 | 80 | 40.42 | TRUE | 131.84 | 0 |
2025-09-19 | 540 | 136.8 | PUT | 150 | 26 | 47.49 | TRUE | -7.1 | -0.05 |
2025-09-19 | 550 | 145 | PUT | 60 | 10 | 49.51 | TRUE | -8.4 | -0.05 |
2025-09-19 | 560 | 156.1 | PUT | 30 | 4 | 51.46 | TRUE | -11.6 | -0.07 |
2025-09-19 | 570 | 171.5 | PUT | 300 | 73 | 46.85 | TRUE | -1.9 | -0.01 |
2025-09-19 | 580 | 181.9 | PUT | 20 | 3 | 49.88 | TRUE | 0.9 | 0.01 |
2025-09-19 | 590 | 190.48 | PUT | 0 | 1 | 57.03 | TRUE | 0 | 0 |
2025-09-19 | 600 | 198.7 | PUT | 0 | 2 | 58.79 | TRUE | 0 | 0 |
2025-09-19 | 610 | 209.1 | PUT | 0 | 2 | 60.27 | TRUE | 0 | 0 |
2025-09-19 | 620 | 218.5 | PUT | 0 | 1 | 62.2 | TRUE | 0 | 0 |
2025-09-19 | 630 | 235.87 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 65.46 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2025-09-19 | 710 | 0 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 77.28 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 78.64 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2025-09-19 | 750 | 0 | PUT | 0 | 0 | 81.28 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 82.57 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 85.09 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 87.53 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 87.75 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 87.66 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 88.01 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 0 | 93.35 | TRUE | 0 | 0 |
2025-09-19 | 920 | 0 | PUT | 0 | 0 | 97.19 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2025-12-19 | 330 | 90.5 | CALL | 1 | 8 | 39.12 | TRUE | 90.5 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2025-12-19 | 350 | 82.35 | CALL | 0 | 3 | 37.99 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 3 | 37.14 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | CALL | 0 | 3 | 36.03 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 15 | 35.57 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 50 | 35.03 | FALSE | 0 | 0 |
2025-12-19 | 410 | 40.8 | CALL | 2 | 20 | 35.34 | FALSE | 40.8 | 0 |
2025-12-19 | 420 | 36.1 | CALL | 20 | 110 | 33.89 | FALSE | 2.8 | 0.08 |
2025-12-19 | 430 | 31.7 | CALL | 4 | 92 | 34.35 | FALSE | 2 | 0.07 |
2025-12-19 | 440 | 27.5 | CALL | 6 | 118 | 33.72 | FALSE | 1.4 | 0.05 |
2025-12-19 | 450 | 23.9 | CALL | 4 | 149 | 33.3 | FALSE | 1.4 | 0.06 |
2025-12-19 | 460 | 20.9 | CALL | 7 | 266 | 33.13 | FALSE | 0.9 | 0.05 |
2025-12-19 | 470 | 17.87 | CALL | 14 | 36 | 32.64 | FALSE | 17.87 | 0 |
2025-12-19 | 480 | 15.5 | CALL | 5 | 77 | 32.5 | FALSE | 1.2 | 0.08 |
2025-12-19 | 490 | 13.1 | CALL | 51 | 73 | 32.05 | FALSE | 13.1 | 0 |
2025-12-19 | 500 | 11.4 | CALL | 1 | 279 | 32.08 | FALSE | 0.9 | 0.09 |
2025-12-19 | 510 | 9.8 | CALL | 7 | 54 | 31.98 | FALSE | 0.3 | 0.03 |
2025-12-19 | 520 | 8.09 | CALL | 7 | 152 | 31.49 | FALSE | 4.39 | 1.19 |
2025-12-19 | 530 | 6.8 | CALL | 0 | 96 | 30.92 | FALSE | 0 | 0 |
2025-12-19 | 540 | 7.1 | CALL | 0 | 114 | 30.92 | FALSE | 0 | 0 |
2025-12-19 | 550 | 4.5 | CALL | 1 | 4 | 30.44 | FALSE | 4.5 | 0 |
2025-12-19 | 560 | 4.5 | CALL | 0 | 29 | 30.71 | FALSE | 0 | 0 |
2025-12-19 | 570 | 0 | CALL | 0 | 35 | 32.75 | FALSE | 0 | 0 |
2025-12-19 | 580 | 0 | CALL | 0 | 2 | 30.92 | FALSE | 0 | 0 |
2025-12-19 | 600 | 0 | CALL | 0 | 1 | 32.43 | FALSE | 0 | 0 |
2025-12-19 | 620 | 0 | CALL | 0 | 2 | 34.23 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 14 | 49.45 | FALSE | 0 | 0 |
2025-12-19 | 240 | 3 | PUT | 0 | 2 | 48.95 | FALSE | 0 | 0 |
2025-12-19 | 250 | 3.3 | PUT | 1 | 12 | 45.33 | FALSE | 3.3 | 0 |
2025-12-19 | 260 | 4.8 | PUT | 0 | 2 | 41.69 | FALSE | 0 | 0 |
2025-12-19 | 270 | 4.5 | PUT | 0 | 2 | 43.76 | FALSE | 0 | 0 |
2025-12-19 | 280 | 5.65 | PUT | 0 | 652 | 40.31 | FALSE | 0 | 0 |
2025-12-19 | 290 | 6.76 | PUT | 0 | 321 | 39.85 | FALSE | 0 | 0 |
2025-12-19 | 300 | 7.5 | PUT | 0 | 45 | 38.32 | FALSE | 0 | 0 |
2025-12-19 | 310 | 9.5 | PUT | 0 | 125 | 38.48 | FALSE | 0 | 0 |
2025-12-19 | 320 | 10.5 | PUT | 5 | 46 | 37.87 | FALSE | 10.5 | 0 |
2025-12-19 | 330 | 13.3 | PUT | 0 | 153 | 37.85 | FALSE | 0 | 0 |
2025-12-19 | 340 | 17 | PUT | 1 | 419 | 36.06 | FALSE | 17 | 0 |
2025-12-19 | 350 | 20 | PUT | 0 | 127 | 35.88 | FALSE | 0 | 0 |
2025-12-19 | 360 | 22 | PUT | 0 | 197 | 35.89 | FALSE | 0 | 0 |
2025-12-19 | 370 | 25 | PUT | 0 | 89 | 34.75 | FALSE | 0 | 0 |
2025-12-19 | 380 | 29.5 | PUT | 0 | 145 | 34.85 | FALSE | 0 | 0 |
2025-12-19 | 390 | 31.3 | PUT | 4 | 164 | 34.1 | FALSE | -2.3 | -0.07 |
2025-12-19 | 400 | 36.17 | PUT | 7 | 169 | 34 | TRUE | -2.63 | -0.07 |
2025-12-19 | 410 | 40.5 | PUT | 5 | 246 | 33.09 | TRUE | -3.4 | -0.08 |
2025-12-19 | 420 | 45.9 | PUT | 5 | 269 | 32.77 | TRUE | -3.2 | -0.07 |
2025-12-19 | 430 | 50.8 | PUT | 0 | 42 | 33 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 23 | 32.64 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | PUT | 0 | 31 | 31.97 | TRUE | 0 | 0 |
2025-12-19 | 460 | 72.85 | PUT | 0 | 8 | 31.56 | TRUE | 0 | 0 |
2025-12-19 | 470 | 82.98 | PUT | 0 | 1 | 30.56 | TRUE | 0 | 0 |
2025-12-19 | 480 | 88.2 | PUT | 0 | 5 | 30.66 | TRUE | 0 | 0 |
2025-12-19 | 490 | 101.65 | PUT | 0 | 9 | 30.59 | TRUE | 0 | 0 |
2025-12-19 | 500 | 0 | PUT | 0 | 2 | 30.61 | TRUE | 0 | 0 |
2025-12-19 | 510 | 0 | PUT | 0 | 10 | 30.63 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | PUT | 0 | 9 | 30.32 | TRUE | 0 | 0 |
2025-12-19 | 530 | 0 | PUT | 0 | 3 | 30.08 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | PUT | 0 | 1 | 39.48 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 31 | 49.08 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 1 | 44.55 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 1 | 42.43 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2026-01-16 | 300 | 110 | CALL | 1 | 7 | 40.64 | TRUE | 110 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 1 | 39.3 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 3 | 38.54 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2026-01-16 | 350 | 78.58 | CALL | 39 | 0 | 37.52 | TRUE | 78.58 | 0 |
2026-01-16 | 360 | 71 | CALL | 0 | 1 | 37.07 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 2 | 36.77 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 12 | 36.25 | TRUE | 0 | 0 |
2026-01-16 | 390 | 52 | CALL | 0 | 4 | 36.13 | TRUE | 0 | 0 |
2026-01-16 | 400 | 48.85 | CALL | 28 | 20 | 35.53 | FALSE | 48.85 | 0 |
2026-01-16 | 410 | 44.35 | CALL | 0 | 33 | 34.15 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 26 | 34.56 | FALSE | 0 | 0 |
2026-01-16 | 430 | 35.7 | CALL | 0 | 38 | 34.03 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 22 | 32.31 | FALSE | 0 | 0 |
2026-01-16 | 450 | 26.67 | CALL | 0 | 25 | 33.4 | FALSE | 0 | 0 |
2026-01-16 | 460 | 23.75 | CALL | 0 | 67 | 32.27 | FALSE | 0 | 0 |
2026-01-16 | 470 | 18.97 | CALL | 0 | 92 | 31.7 | FALSE | 0 | 0 |
2026-01-16 | 480 | 16.57 | CALL | 0 | 72 | 31.57 | FALSE | 0 | 0 |
2026-01-16 | 490 | 17.5 | CALL | 0 | 68 | 31.44 | FALSE | 0 | 0 |
2026-01-16 | 500 | 13.3 | CALL | 6 | 94 | 31.72 | FALSE | 13.3 | 0 |
2026-01-16 | 510 | 10.6 | CALL | 25 | 83 | 30.58 | FALSE | 10.6 | 0 |
2026-01-16 | 520 | 9.62 | CALL | 1 | 33 | 31.06 | FALSE | 9.62 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 81 | 31.22 | FALSE | 0 | 0 |
2026-01-16 | 540 | 7.67 | CALL | 0 | 197 | 31.36 | FALSE | 0 | 0 |
2026-01-16 | 550 | 5.7 | CALL | 124 | 134 | 30.18 | FALSE | 5.7 | 0 |
2026-01-16 | 560 | 5.24 | CALL | 1 | 114 | 30.72 | FALSE | 0.04 | 0.01 |
2026-01-16 | 570 | 0 | CALL | 0 | 86 | 30.6 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 148 | 30.11 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 96 | 30.19 | FALSE | 0 | 0 |
2026-01-16 | 600 | 3.5 | CALL | 0 | 128 | 30.71 | FALSE | 0 | 0 |
2026-01-16 | 610 | 0 | CALL | 0 | 120 | 30.8 | FALSE | 0 | 0 |
2026-01-16 | 620 | 3.07 | CALL | 0 | 286 | 30.24 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 98 | 33.06 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 130 | 33.84 | FALSE | 0 | 0 |
2026-01-16 | 650 | 0 | CALL | 0 | 304 | 34.6 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0 | CALL | 0 | 42 | 36.06 | FALSE | 0 | 0 |
2026-01-16 | 670 | 0 | CALL | 0 | 87 | 36.18 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0 | CALL | 0 | 55 | 36.94 | FALSE | 0 | 0 |
2026-01-16 | 690 | 0 | CALL | 0 | 115 | 37.68 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0 | CALL | 0 | 78 | 38.4 | FALSE | 0 | 0 |
2026-01-16 | 710 | 0 | CALL | 0 | 84 | 39.03 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 85 | 39.72 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 94 | 40.88 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 56 | 42.3 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 37 | 43.51 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0 | CALL | 0 | 46 | 44.83 | FALSE | 0 | 0 |
2026-01-16 | 820 | 1.45 | CALL | 1 | 1084 | 43.12 | FALSE | 1.45 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 1 | 47.17 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0 | CALL | 0 | 85 | 48.38 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 4 | 49.54 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0 | CALL | 0 | 5 | 50.67 | FALSE | 0 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 4 | 40.58 | FALSE | 0 | 0 |
2026-01-16 | 220 | 2.1 | PUT | 0 | 43 | 49.26 | FALSE | 0 | 0 |
2026-01-16 | 230 | 2.35 | PUT | 0 | 10 | 45.84 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 12 | 39.95 | FALSE | 0 | 0 |
2026-01-16 | 250 | 3.7 | PUT | 0 | 49 | 40.99 | FALSE | 0 | 0 |
2026-01-16 | 260 | 4 | PUT | 2 | 27 | 41.73 | FALSE | -0.4 | -0.09 |
2026-01-16 | 270 | 5.8 | PUT | 0 | 52 | 36.04 | FALSE | 0 | 0 |
2026-01-16 | 280 | 6.2 | PUT | 0 | 36 | 37.3 | FALSE | 0 | 0 |
2026-01-16 | 290 | 7.5 | PUT | 2 | 35 | 40.23 | FALSE | 7.5 | 0 |
2026-01-16 | 300 | 8.5 | PUT | 2 | 128 | 38.87 | FALSE | -0.3 | -0.03 |
2026-01-16 | 310 | 12.6 | PUT | 0 | 209 | 38.07 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 182 | 37.86 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 53 | 37.24 | FALSE | 0 | 0 |
2026-01-16 | 340 | 18.57 | PUT | 0 | 24 | 37.48 | FALSE | 0 | 0 |
2026-01-16 | 350 | 21 | PUT | 0 | 54 | 35.27 | FALSE | 0 | 0 |
2026-01-16 | 360 | 24.51 | PUT | 2 | 66 | 37.62 | FALSE | -1.29 | -0.05 |
2026-01-16 | 370 | 28.21 | PUT | 2 | 202 | 37.33 | FALSE | 28.21 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 137 | 35.36 | FALSE | 0 | 0 |
2026-01-16 | 390 | 35.6 | PUT | 0 | 149 | 34.81 | FALSE | 0 | 0 |
2026-01-16 | 400 | 40.5 | PUT | 0 | 215 | 34.5 | TRUE | 0 | 0 |
2026-01-16 | 410 | 42.8 | PUT | 2 | 227 | 33.26 | TRUE | -2.3 | -0.05 |
2026-01-16 | 420 | 50.7 | PUT | 0 | 146 | 33.18 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 170 | 33.04 | TRUE | 0 | 0 |
2026-01-16 | 440 | 63.14 | PUT | 0 | 913 | 32.6 | TRUE | 0 | 0 |
2026-01-16 | 450 | 70.7 | PUT | 0 | 172 | 32.36 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 444 | 31.92 | TRUE | 0 | 0 |
2026-01-16 | 470 | 81.97 | PUT | 0 | 225 | 30.3 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 177 | 30.3 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 286 | 31.44 | TRUE | 0 | 0 |
2026-01-16 | 500 | 105.27 | PUT | 0 | 360 | 30.63 | TRUE | 0 | 0 |
2026-01-16 | 510 | 113.55 | PUT | 0 | 229 | 30.79 | TRUE | 0 | 0 |
2026-01-16 | 520 | 120.85 | PUT | 0 | 244 | 31.46 | TRUE | 0 | 0 |
2026-01-16 | 530 | 132.85 | PUT | 2 | 149 | 33.49 | TRUE | 132.85 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 225 | 30.22 | TRUE | 0 | 0 |
2026-01-16 | 550 | 153.2 | PUT | 0 | 60 | 30.83 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 134 | 39.28 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 27 | 41.02 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 14 | 42.41 | TRUE | 0 | 0 |
2026-01-16 | 590 | 191.06 | PUT | 180 | 25 | 38.36 | TRUE | 191.06 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 2 | 45.1 | TRUE | 0 | 0 |
2026-01-16 | 610 | 212.2 | PUT | 100 | 14 | 43.41 | TRUE | 212.2 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 1 | 47.67 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2026-01-16 | 670 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 0 | 58.19 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 62.55 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 65.96 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 72.54 | TRUE | 0 | 0 |
2026-01-16 | 900 | 0 | PUT | 0 | 0 | 74.35 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 76.95 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 3 | 43.97 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 1 | 42.62 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 1 | 39.85 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2026-03-20 | 340 | 94.6 | CALL | 0 | 8 | 37.51 | TRUE | 0 | 0 |
2026-03-20 | 350 | 86.6 | CALL | 0 | 7 | 37.04 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 7 | 36.74 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 1 | 36.37 | TRUE | 0 | 0 |
2026-03-20 | 380 | 69.66 | CALL | 0 | 13 | 35.94 | TRUE | 0 | 0 |
2026-03-20 | 390 | 58.9 | CALL | 0 | 8 | 35.56 | TRUE | 0 | 0 |
2026-03-20 | 400 | 54.3 | CALL | 0 | 18 | 35.12 | FALSE | 0 | 0 |
2026-03-20 | 410 | 53.3 | CALL | 0 | 132 | 34.7 | FALSE | 0 | 0 |
2026-03-20 | 420 | 48.6 | CALL | 0 | 25 | 34.18 | FALSE | 0 | 0 |
2026-03-20 | 430 | 39.74 | CALL | 0 | 18 | 33.85 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 3 | 33.6 | FALSE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 27 | 33.11 | FALSE | 0 | 0 |
2026-03-20 | 460 | 32.5 | CALL | 0 | 26 | 32.83 | FALSE | 0 | 0 |
2026-03-20 | 470 | 25 | CALL | 0 | 64 | 32.27 | FALSE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 10 | 32.38 | FALSE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 4 | 32.04 | FALSE | 0 | 0 |
2026-03-20 | 500 | 19.7 | CALL | 0 | 19 | 31.64 | FALSE | 0 | 0 |
2026-03-20 | 510 | 0 | CALL | 0 | 5 | 31.67 | FALSE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 21 | 31.24 | FALSE | 0 | 0 |
2026-03-20 | 530 | 0 | CALL | 0 | 144 | 31.21 | FALSE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 13 | 30.88 | FALSE | 0 | 0 |
2026-03-20 | 550 | 9.2 | CALL | 1 | 4 | 30.41 | FALSE | 9.2 | 0 |
2026-03-20 | 560 | 8.9 | CALL | 0 | 90 | 31.1 | FALSE | 0 | 0 |
2026-03-20 | 570 | 7.59 | CALL | 0 | 8 | 31.26 | FALSE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 15 | 30.95 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 7 | 31.09 | FALSE | 0 | 0 |
2026-03-20 | 600 | 5.45 | CALL | 0 | 28 | 31.45 | FALSE | 0 | 0 |
2026-03-20 | 610 | 4.35 | CALL | 0 | 13 | 31.01 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 18 | 31.55 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 3 | 31.84 | FALSE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 3 | 32.15 | FALSE | 0 | 0 |
2026-03-20 | 650 | 3.3 | CALL | 0 | 17 | 32.65 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 5 | 33.11 | FALSE | 0 | 0 |
2026-03-20 | 670 | 0 | CALL | 0 | 9 | 33.48 | FALSE | 0 | 0 |
2026-03-20 | 680 | 2 | CALL | 0 | 6 | 33.97 | FALSE | 0 | 0 |
2026-03-20 | 690 | 1.8 | CALL | 0 | 4 | 34.38 | FALSE | 0 | 0 |
2026-03-20 | 700 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2026-03-20 | 710 | 0 | CALL | 0 | 1 | 35.35 | FALSE | 0 | 0 |
2026-03-20 | 720 | 0 | CALL | 0 | 2 | 35.85 | FALSE | 0 | 0 |
2026-03-20 | 730 | 0 | CALL | 0 | 0 | 36.21 | FALSE | 0 | 0 |
2026-03-20 | 740 | 0 | CALL | 0 | 1 | 36.67 | FALSE | 0 | 0 |
2026-03-20 | 750 | 0 | CALL | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2026-03-20 | 760 | 0 | CALL | 0 | 2 | 37.68 | FALSE | 0 | 0 |
2026-03-20 | 780 | 0 | CALL | 0 | 1 | 38.62 | FALSE | 0 | 0 |
2026-03-20 | 800 | 0 | CALL | 0 | 11 | 38.73 | FALSE | 0 | 0 |
2026-03-20 | 820 | 0 | CALL | 0 | 2 | 40.65 | FALSE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 1 | 41.59 | FALSE | 0 | 0 |
2026-03-20 | 860 | 0 | CALL | 0 | 4 | 42.66 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 47.85 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 23 | 44.9 | FALSE | 0 | 0 |
2026-03-20 | 240 | 3.14 | PUT | 0 | 4 | 44.74 | FALSE | 0 | 0 |
2026-03-20 | 250 | 4.6 | PUT | 0 | 22 | 43.42 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 3 | 41.65 | FALSE | 0 | 0 |
2026-03-20 | 270 | 7.8 | PUT | 0 | 3 | 40.64 | FALSE | 0 | 0 |
2026-03-20 | 280 | 8.3 | PUT | 0 | 7 | 40.16 | FALSE | 0 | 0 |
2026-03-20 | 290 | 11 | PUT | 0 | 6 | 37.92 | FALSE | 0 | 0 |
2026-03-20 | 300 | 11.55 | PUT | 0 | 6 | 38.72 | FALSE | 0 | 0 |
2026-03-20 | 310 | 13.8 | PUT | 0 | 8 | 38.23 | FALSE | 0 | 0 |
2026-03-20 | 320 | 15.9 | PUT | 0 | 8 | 37.76 | FALSE | 0 | 0 |
2026-03-20 | 330 | 18.4 | PUT | 0 | 23 | 37.05 | FALSE | 0 | 0 |
2026-03-20 | 340 | 21.4 | PUT | 0 | 33 | 36.66 | FALSE | 0 | 0 |
2026-03-20 | 350 | 23.8 | PUT | 0 | 193 | 36.37 | FALSE | 0 | 0 |
2026-03-20 | 360 | 27.5 | PUT | 0 | 43 | 35.93 | FALSE | 0 | 0 |
2026-03-20 | 370 | 30.9 | PUT | 0 | 22 | 35.69 | FALSE | 0 | 0 |
2026-03-20 | 380 | 34.7 | PUT | 0 | 89 | 35.14 | FALSE | 0 | 0 |
2026-03-20 | 390 | 38.7 | PUT | 0 | 16 | 34.59 | FALSE | 0 | 0 |
2026-03-20 | 400 | 44.9 | PUT | 0 | 34 | 34.55 | TRUE | 0 | 0 |
2026-03-20 | 410 | 46.2 | PUT | 0 | 135 | 33.84 | TRUE | 0 | 0 |
2026-03-20 | 420 | 51.2 | PUT | 0 | 10 | 33.51 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 40 | 33.05 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 66 | 32.8 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 168 | 32.78 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 21 | 32.11 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 8 | 31.88 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 48 | 31.55 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 75 | 31.22 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 113 | 30.98 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 20 | 31.01 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 29 | 30.53 | TRUE | 0 | 0 |
2026-03-20 | 530 | 137.06 | PUT | 2 | 29 | 30.56 | TRUE | 137.06 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 4 | 30.22 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 20 | 29.87 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 16 | 29.83 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2026-03-20 | 600 | 199.9 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2026-03-20 | 670 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 50.75 | TRUE | 0 | 0 |
2026-03-20 | 690 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2026-03-20 | 710 | 0 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2026-03-20 | 730 | 0 | PUT | 0 | 0 | 55.63 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2026-03-20 | 750 | 0 | PUT | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 0 | 65.08 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 10 | 49.17 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 1 | 43.2 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 1 | 41.46 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 1 | 40.25 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 1 | 39.72 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2026-06-18 | 350 | 93.7 | CALL | 0 | 1 | 37.45 | TRUE | 0 | 0 |
2026-06-18 | 360 | 89.5 | CALL | 0 | 8 | 37.25 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2026-06-18 | 380 | 74 | CALL | 0 | 2 | 35.88 | TRUE | 0 | 0 |
2026-06-18 | 390 | 68.5 | CALL | 20 | 20 | 35.47 | TRUE | 1.3 | 0.02 |
2026-06-18 | 400 | 62.95 | CALL | 0 | 5 | 35.17 | FALSE | 0 | 0 |
2026-06-18 | 410 | 58.05 | CALL | 0 | 8 | 34.31 | FALSE | 0 | 0 |
2026-06-18 | 420 | 55.52 | CALL | 0 | 5 | 34.3 | FALSE | 0 | 0 |
2026-06-18 | 430 | 51.8 | CALL | 0 | 14 | 33.92 | FALSE | 0 | 0 |
2026-06-18 | 440 | 42.9 | CALL | 0 | 6 | 33.21 | FALSE | 0 | 0 |
2026-06-18 | 450 | 40.9 | CALL | 10 | 18 | 33.27 | FALSE | 40.9 | 0 |
2026-06-18 | 460 | 39.5 | CALL | 0 | 3 | 32.26 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 1 | 32.09 | FALSE | 0 | 0 |
2026-06-18 | 480 | 32.4 | CALL | 0 | 208 | 32.3 | FALSE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 21 | 31.75 | FALSE | 0 | 0 |
2026-06-18 | 500 | 23 | CALL | 1 | 3 | 30.51 | FALSE | -0.4 | -0.02 |
2026-06-18 | 510 | 21.85 | CALL | 0 | 18 | 31.58 | FALSE | 0 | 0 |
2026-06-18 | 520 | 20.2 | CALL | 100 | 20 | 31.37 | FALSE | 20.2 | 0 |
2026-06-18 | 530 | 17.6 | CALL | 0 | 154 | 30.73 | FALSE | 0 | 0 |
2026-06-18 | 540 | 16.15 | CALL | 0 | 6 | 31.12 | FALSE | 0 | 0 |
2026-06-18 | 550 | 13 | CALL | 1 | 9 | 29.52 | FALSE | 13 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 4 | 31 | FALSE | 0 | 0 |
2026-06-18 | 570 | 10.7 | CALL | 2 | 12 | 29.64 | FALSE | 10.7 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 3 | 29.74 | FALSE | 0 | 0 |
2026-06-18 | 590 | 9.4 | CALL | 2 | 4 | 30.36 | FALSE | 9.4 | 0 |
2026-06-18 | 600 | 7.88 | CALL | 2 | 116 | 29.71 | FALSE | 7.88 | 0 |
2026-06-18 | 610 | 6.6 | CALL | 0 | 4 | 30.17 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 66 | 30.71 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 5 | 30.7 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 29.52 | FALSE | 0 | 0 |
2026-06-18 | 650 | 0 | CALL | 0 | 9 | 29.62 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 18 | 29.76 | FALSE | 0 | 0 |
2026-06-18 | 670 | 0 | CALL | 0 | 34 | 31.95 | FALSE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 1 | 30.14 | FALSE | 0 | 0 |
2026-06-18 | 690 | 0 | CALL | 0 | 0 | 30.44 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 1 | 30.61 | FALSE | 0 | 0 |
2026-06-18 | 710 | 0 | CALL | 0 | 1 | 30.83 | FALSE | 0 | 0 |
2026-06-18 | 720 | 0 | CALL | 0 | 0 | 31.07 | FALSE | 0 | 0 |
2026-06-18 | 730 | 2.3 | CALL | 0 | 2 | 31.34 | FALSE | 0 | 0 |
2026-06-18 | 740 | 0 | CALL | 0 | 91 | 31.51 | FALSE | 0 | 0 |
2026-06-18 | 750 | 0 | CALL | 0 | 1 | 31.77 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 1 | 32.01 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 0 | 32.67 | FALSE | 0 | 0 |
2026-06-18 | 800 | 0 | CALL | 0 | 4 | 36.25 | FALSE | 0 | 0 |
2026-06-18 | 820 | 0 | CALL | 0 | 1 | 33.72 | FALSE | 0 | 0 |
2026-06-18 | 840 | 0 | CALL | 0 | 1 | 34.41 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 1 | 35.07 | FALSE | 0 | 0 |
2026-06-18 | 210 | 3.7 | PUT | 0 | 1 | 44.27 | FALSE | 0 | 0 |
2026-06-18 | 220 | 4.5 | PUT | 1 | 6 | 43.77 | FALSE | 0.1 | 0.02 |
2026-06-18 | 230 | 5.4 | PUT | 1 | 3 | 43.12 | FALSE | 0.1 | 0.02 |
2026-06-18 | 240 | 0 | PUT | 0 | 6 | 40.68 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 1 | 39.56 | FALSE | 0 | 0 |
2026-06-18 | 260 | 8.9 | PUT | 1 | 11 | 41.26 | FALSE | 8.9 | 0 |
2026-06-18 | 270 | 9.1 | PUT | 0 | 1 | 39.99 | FALSE | 0 | 0 |
2026-06-18 | 280 | 11.7 | PUT | 0 | 6 | 37.69 | FALSE | 0 | 0 |
2026-06-18 | 290 | 13.5 | PUT | 0 | 5 | 37.56 | FALSE | 0 | 0 |
2026-06-18 | 300 | 15.4 | PUT | 3 | 5 | 38.57 | FALSE | 15.4 | 0 |
2026-06-18 | 310 | 17.8 | PUT | 0 | 8 | 37.49 | FALSE | 0 | 0 |
2026-06-18 | 320 | 19.8 | PUT | 0 | 76 | 37.11 | FALSE | 0 | 0 |
2026-06-18 | 330 | 22.9 | PUT | 0 | 6 | 36.54 | FALSE | 0 | 0 |
2026-06-18 | 340 | 25.3 | PUT | 0 | 153 | 36.32 | FALSE | 0 | 0 |
2026-06-18 | 350 | 27.6 | PUT | 10 | 104 | 35.36 | FALSE | -0.5 | -0.02 |
2026-06-18 | 360 | 30.3 | PUT | 101 | 36 | 34.46 | FALSE | 30.3 | 0 |
2026-06-18 | 370 | 35.6 | PUT | 0 | 11 | 34.8 | FALSE | 0 | 0 |
2026-06-18 | 380 | 39.6 | PUT | 0 | 25 | 34.58 | FALSE | 0 | 0 |
2026-06-18 | 390 | 43.8 | PUT | 0 | 11 | 33.97 | FALSE | 0 | 0 |
2026-06-18 | 400 | 48.3 | PUT | 0 | 10 | 33.59 | TRUE | 0 | 0 |
2026-06-18 | 410 | 53 | PUT | 0 | 8 | 33.27 | TRUE | 0 | 0 |
2026-06-18 | 420 | 56.1 | PUT | 0 | 14 | 32.82 | TRUE | 0 | 0 |
2026-06-18 | 430 | 61.5 | PUT | 0 | 76 | 32.58 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 20 | 32.11 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 29 | 31.82 | TRUE | 0 | 0 |
2026-06-18 | 460 | 81 | PUT | 7 | 2 | 31.5 | TRUE | 81 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 3 | 31.1 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 1 | 30.82 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 57 | 30.71 | TRUE | 0 | 0 |
2026-06-18 | 500 | 0 | PUT | 0 | 1 | 30.39 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 60 | 30.32 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 170 | 29.85 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 3 | 29.77 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 10 | 29.06 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 5 | 29.08 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2026-06-18 | 590 | 190.53 | PUT | 2 | 0 | 31.47 | TRUE | 190.53 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2026-06-18 | 730 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2026-06-18 | 750 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 59.07 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 43 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 40.35 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | CALL | 0 | 0 | 34.46 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 34.09 | FALSE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 33.84 | FALSE | 0 | 0 |
2026-09-18 | 430 | 56.98 | CALL | 0 | 1 | 33.25 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 33.07 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 32.41 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 32.1 | FALSE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 31.73 | FALSE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 31.56 | FALSE | 0 | 0 |
2026-09-18 | 500 | 0 | CALL | 0 | 0 | 31.23 | FALSE | 0 | 0 |
2026-09-18 | 510 | 0 | CALL | 0 | 0 | 31.1 | FALSE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 30.85 | FALSE | 0 | 0 |
2026-09-18 | 530 | 0 | CALL | 0 | 0 | 30.89 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 30.75 | FALSE | 0 | 0 |
2026-09-18 | 550 | 0 | CALL | 0 | 0 | 30.2 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 30.23 | FALSE | 0 | 0 |
2026-09-18 | 570 | 16.6 | CALL | 0 | 1 | 30.13 | FALSE | 0 | 0 |
2026-09-18 | 580 | 15.2 | CALL | 0 | 1 | 29.49 | FALSE | 0 | 0 |
2026-09-18 | 590 | 14.1 | CALL | 0 | 1 | 29.78 | FALSE | 0 | 0 |
2026-09-18 | 210 | 4.9 | PUT | 0 | 2 | 42.49 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 39.21 | FALSE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 38.73 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 38.45 | FALSE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 38.94 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 38.66 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 38.19 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 37.56 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2026-09-18 | 320 | 22 | PUT | 0 | 2 | 36.71 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 35.69 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 35.29 | FALSE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 34.13 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 33.8 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2026-09-18 | 530 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 29.46 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 1 | 44.8 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 2 | 42.3 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2026-12-18 | 300 | 139.12 | CALL | 0 | 2 | 38.54 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 1 | 36.49 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 0 | 34.97 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2026-12-18 | 400 | 78.17 | CALL | 0 | 2 | 33.67 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
2026-12-18 | 420 | 70.3 | CALL | 0 | 2 | 32.84 | FALSE | 0 | 0 |
2026-12-18 | 430 | 0 | CALL | 0 | 1 | 32.79 | FALSE | 0 | 0 |
2026-12-18 | 440 | 57.5 | CALL | 1 | 1 | 32.63 | FALSE | 57.5 | 0 |
2026-12-18 | 450 | 53.16 | CALL | 2 | 1 | 32.2 | FALSE | 53.16 | 0 |
2026-12-18 | 460 | 49.3 | CALL | 2 | 19 | 31.91 | FALSE | 49.3 | 0 |
2026-12-18 | 470 | 45.6 | CALL | 1 | 1 | 31.62 | FALSE | 45.6 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 6 | 31.02 | FALSE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 1 | 30.89 | FALSE | 0 | 0 |
2026-12-18 | 500 | 0 | CALL | 0 | 10 | 29.61 | FALSE | 0 | 0 |
2026-12-18 | 510 | 0 | CALL | 0 | 2 | 30.64 | FALSE | 0 | 0 |
2026-12-18 | 520 | 0 | CALL | 0 | 1 | 30.21 | FALSE | 0 | 0 |
2026-12-18 | 530 | 0 | CALL | 0 | 1 | 29.99 | FALSE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 9 | 29.96 | FALSE | 0 | 0 |
2026-12-18 | 550 | 0 | CALL | 0 | 16 | 29.82 | FALSE | 0 | 0 |
2026-12-18 | 560 | 0 | CALL | 0 | 6 | 29.66 | FALSE | 0 | 0 |
2026-12-18 | 570 | 0 | CALL | 0 | 18 | 29.48 | FALSE | 0 | 0 |
2026-12-18 | 580 | 0 | CALL | 0 | 1 | 29.35 | FALSE | 0 | 0 |
2026-12-18 | 590 | 0 | CALL | 0 | 0 | 29.25 | FALSE | 0 | 0 |
2026-12-18 | 600 | 0 | CALL | 0 | 9 | 29.03 | FALSE | 0 | 0 |
2026-12-18 | 610 | 0 | CALL | 0 | 2 | 29.16 | FALSE | 0 | 0 |
2026-12-18 | 620 | 10.7 | CALL | 1 | 2 | 27.43 | FALSE | 10.7 | 0 |
2026-12-18 | 630 | 11.6 | CALL | 10 | 1 | 28.88 | FALSE | 11.6 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2026-12-18 | 650 | 0 | CALL | 0 | 1 | 28.37 | FALSE | 0 | 0 |
2026-12-18 | 660 | 0 | CALL | 0 | 4 | 28.77 | FALSE | 0 | 0 |
2026-12-18 | 670 | 0 | CALL | 0 | 1 | 28.49 | FALSE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 4 | 28.62 | FALSE | 0 | 0 |
2026-12-18 | 690 | 0 | CALL | 0 | 12 | 28.71 | FALSE | 0 | 0 |
2026-12-18 | 700 | 0 | CALL | 0 | 11 | 28.71 | FALSE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 8 | 28.12 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 4 | 27.98 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 19 | 28.55 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 1 | 28.86 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | CALL | 0 | 8 | 29.79 | FALSE | 0 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 2 | 29.55 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | CALL | 0 | 0 | 29.36 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 1 | 30.08 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 28 | 35.25 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0 | CALL | 0 | 1 | 33.81 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0 | CALL | 0 | 3 | 31.75 | FALSE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 6 | 39.58 | FALSE | 0 | 0 |
2026-12-18 | 230 | 7.3 | PUT | 0 | 1 | 38.72 | FALSE | 0 | 0 |
2026-12-18 | 240 | 8.5 | PUT | 0 | 2 | 37.92 | FALSE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 2 | 39 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 5 | 38.25 | FALSE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 9 | 38.19 | FALSE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 7 | 37.79 | FALSE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 36.68 | FALSE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 10 | 36.41 | FALSE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 2 | 36.21 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 2 | 35.64 | FALSE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 6 | 35.29 | FALSE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 4 | 34.84 | FALSE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 136 | 34.3 | FALSE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 63 | 33.91 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 36 | 33.4 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 25 | 33.27 | FALSE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 7 | 31.97 | FALSE | 0 | 0 |
2026-12-18 | 400 | 0 | PUT | 0 | 6 | 31.44 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 18 | 31.24 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 6 | 31.73 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 3 | 31.34 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 6 | 30.31 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 14 | 30.1 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 4 | 30.7 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 2 | 30.12 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 2 | 29.21 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 20 | 29.96 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | PUT | 0 | 61 | 29.92 | TRUE | 0 | 0 |
2026-12-18 | 510 | 0 | PUT | 0 | 155 | 29.77 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 174 | 29.64 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | PUT | 0 | 165 | 29.57 | TRUE | 0 | 0 |
2026-12-18 | 540 | 142.2 | PUT | 0 | 79 | 29.23 | TRUE | 0 | 0 |
2026-12-18 | 550 | 0 | PUT | 0 | 28 | 29.03 | TRUE | 0 | 0 |
2026-12-18 | 560 | 165.3 | PUT | 0 | 14 | 29.08 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 21 | 29.13 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 15 | 28.62 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | PUT | 0 | 1 | 35 | TRUE | 0 | 0 |
2026-12-18 | 610 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 48.7 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2027-01-15 | 210 | 211.38 | CALL | 0 | 1 | 45.46 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2027-01-15 | 250 | 180 | CALL | 0 | 2 | 41.16 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 12 | 40.77 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 2 | 39.68 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | CALL | 0 | 12 | 38.8 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2027-01-15 | 340 | 108 | CALL | 0 | 10 | 35.96 | TRUE | 0 | 0 |
2027-01-15 | 350 | 103.99 | CALL | 0 | 2 | 35.63 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2027-01-15 | 380 | 86.1 | CALL | 0 | 4 | 34.07 | TRUE | 0 | 0 |
2027-01-15 | 390 | 86.2 | CALL | 1 | 1 | 35.94 | TRUE | 86.2 | 0 |
2027-01-15 | 400 | 77.1 | CALL | 3 | 36 | 33.46 | FALSE | 2.1 | 0.03 |
2027-01-15 | 410 | 0 | CALL | 0 | 5 | 32.16 | FALSE | 0 | 0 |
2027-01-15 | 420 | 68.7 | CALL | 3 | 13 | 31.82 | FALSE | 68.7 | 0 |
2027-01-15 | 430 | 66.4 | CALL | 0 | 90 | 31.35 | FALSE | 0 | 0 |
2027-01-15 | 440 | 59.7 | CALL | 2 | 26 | 31.13 | FALSE | 59.7 | 0 |
2027-01-15 | 450 | 55.39 | CALL | 2 | 11 | 30.92 | FALSE | 55.39 | 0 |
2027-01-15 | 460 | 51.5 | CALL | 1 | 23 | 30.55 | FALSE | 51.5 | 0 |
2027-01-15 | 470 | 47.8 | CALL | 1 | 6 | 30.52 | FALSE | 47.8 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 22 | 30.06 | FALSE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 3 | 29.69 | FALSE | 0 | 0 |
2027-01-15 | 500 | 36.5 | CALL | 0 | 32 | 29.7 | FALSE | 0 | 0 |
2027-01-15 | 510 | 0 | CALL | 0 | 6 | 29.09 | FALSE | 0 | 0 |
2027-01-15 | 520 | 30.2 | CALL | 0 | 31 | 29.03 | FALSE | 0 | 0 |
2027-01-15 | 530 | 0 | CALL | 0 | 44 | 29.92 | FALSE | 0 | 0 |
2027-01-15 | 540 | 27.99 | CALL | 0 | 256 | 29.61 | FALSE | 0 | 0 |
2027-01-15 | 550 | 26 | CALL | 0 | 26 | 29.66 | FALSE | 0 | 0 |
2027-01-15 | 560 | 0 | CALL | 0 | 35 | 30.02 | FALSE | 0 | 0 |
2027-01-15 | 570 | 22.99 | CALL | 0 | 56 | 29.33 | FALSE | 0 | 0 |
2027-01-15 | 580 | 18.29 | CALL | 1 | 58 | 28.69 | FALSE | 18.29 | 0 |
2027-01-15 | 590 | 16.5 | CALL | 0 | 4 | 30.4 | FALSE | 0 | 0 |
2027-01-15 | 600 | 18.14 | CALL | 0 | 34 | 28.87 | FALSE | 0 | 0 |
2027-01-15 | 610 | 0 | CALL | 0 | 8 | 29.02 | FALSE | 0 | 0 |
2027-01-15 | 620 | 13.84 | CALL | 0 | 27 | 28.73 | FALSE | 0 | 0 |
2027-01-15 | 630 | 0 | CALL | 0 | 1 | 28.74 | FALSE | 0 | 0 |
2027-01-15 | 640 | 11.91 | CALL | 0 | 53 | 28.68 | FALSE | 0 | 0 |
2027-01-15 | 650 | 0 | CALL | 0 | 28 | 28.57 | FALSE | 0 | 0 |
2027-01-15 | 660 | 0 | CALL | 0 | 5 | 28.4 | FALSE | 0 | 0 |
2027-01-15 | 670 | 0 | CALL | 0 | 9 | 28.55 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | CALL | 0 | 3 | 28.53 | FALSE | 0 | 0 |
2027-01-15 | 690 | 7.56 | CALL | 0 | 106 | 28.41 | FALSE | 0 | 0 |
2027-01-15 | 700 | 6.59 | CALL | 0 | 110 | 28.93 | FALSE | 0 | 0 |
2027-01-15 | 710 | 0 | CALL | 0 | 2 | 28.06 | FALSE | 0 | 0 |
2027-01-15 | 720 | 0 | CALL | 0 | 22 | 29.06 | FALSE | 0 | 0 |
2027-01-15 | 730 | 0 | CALL | 0 | 0 | 28.43 | FALSE | 0 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 1 | 28.51 | FALSE | 0 | 0 |
2027-01-15 | 750 | 0 | CALL | 0 | 6 | 29.71 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | CALL | 0 | 0 | 29.37 | FALSE | 0 | 0 |
2027-01-15 | 780 | 0 | CALL | 0 | 200 | 29.02 | FALSE | 0 | 0 |
2027-01-15 | 800 | 0 | CALL | 0 | 201 | 29.34 | FALSE | 0 | 0 |
2027-01-15 | 820 | 0 | CALL | 0 | 3 | 29.66 | FALSE | 0 | 0 |
2027-01-15 | 840 | 0 | CALL | 0 | 12 | 29.91 | FALSE | 0 | 0 |
2027-01-15 | 860 | 0 | CALL | 0 | 5 | 30.18 | FALSE | 0 | 0 |
2027-01-15 | 880 | 0 | CALL | 0 | 27 | 34.59 | FALSE | 0 | 0 |
2027-01-15 | 900 | 0 | CALL | 0 | 4 | 33.25 | FALSE | 0 | 0 |
2027-01-15 | 920 | 0 | CALL | 0 | 3 | 31.25 | FALSE | 0 | 0 |
2027-01-15 | 210 | 6.13 | PUT | 0 | 4 | 41.38 | FALSE | 0 | 0 |
2027-01-15 | 220 | 7 | PUT | 0 | 6 | 39.05 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 2 | 38.89 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 6 | 39.26 | FALSE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 7 | 38.33 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 1 | 38.07 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 1 | 37.43 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 3 | 37.04 | FALSE | 0 | 0 |
2027-01-15 | 290 | 18.19 | PUT | 0 | 9 | 36.6 | FALSE | 0 | 0 |
2027-01-15 | 300 | 20.5 | PUT | 1 | 24 | 36.25 | FALSE | 20.5 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 11 | 35.92 | FALSE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 7 | 35.65 | FALSE | 0 | 0 |
2027-01-15 | 330 | 28.46 | PUT | 0 | 12 | 35.42 | FALSE | 0 | 0 |
2027-01-15 | 340 | 31 | PUT | 3 | 152 | 34.22 | FALSE | -2.2 | -0.07 |
2027-01-15 | 350 | 31.3 | PUT | 0 | 145 | 34.66 | FALSE | 0 | 0 |
2027-01-15 | 360 | 37.45 | PUT | 0 | 222 | 33.64 | FALSE | 0 | 0 |
2027-01-15 | 370 | 44 | PUT | 0 | 111 | 33.56 | FALSE | 0 | 0 |
2027-01-15 | 380 | 48.81 | PUT | 0 | 11 | 33.04 | FALSE | 0 | 0 |
2027-01-15 | 390 | 52.1 | PUT | 0 | 18 | 31.77 | FALSE | 0 | 0 |
2027-01-15 | 400 | 53.6 | PUT | 0 | 111 | 31.23 | TRUE | 0 | 0 |
2027-01-15 | 410 | 58.77 | PUT | 0 | 22 | 31.02 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 37 | 30.75 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 80 | 30.37 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 4 | 30.21 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 80 | 30.02 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 997 | 29.67 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 1 | 29.47 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 153 | 29.09 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 20 | 29.82 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | PUT | 0 | 56 | 29.8 | TRUE | 0 | 0 |
2027-01-15 | 510 | 121.65 | PUT | 0 | 157 | 29.33 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 196 | 29.48 | TRUE | 0 | 0 |
2027-01-15 | 530 | 139.02 | PUT | 0 | 167 | 29.29 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 76 | 28.86 | TRUE | 0 | 0 |
2027-01-15 | 550 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 12 | 28.89 | TRUE | 0 | 0 |
2027-01-15 | 570 | 0 | PUT | 0 | 21 | 28.81 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 16 | 29.09 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | PUT | 0 | 1 | 28.36 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 1 | 34.64 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 25 | 37.32 | TRUE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 24 | 38.18 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2027-01-15 | 690 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2027-01-15 | 710 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2027-01-15 | 730 | 0 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2027-01-15 | 750 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
2027-01-15 | 900 | 0 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
2027-01-15 | 920 | 0 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
Latest TMO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 19 | $512.16 |
Jun 13, 2022 7:59 PM EST | 13 | $512.38 |
Jun 13, 2022 7:59 PM EST | 36 | $512.17 |
Jun 13, 2022 7:59 PM EST | 12 | $512.38 |
Jun 13, 2022 7:59 PM EST | 20 | $512.38 |
Thermo Fisher Scientific Inc (TMO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774519000012/0000097745-19-000012-index.htm |
2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/97745/000009774519000016/0000097745-19-000016-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774519000018/0000097745-19-000018-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/97745/000009774519000021/0000097745-19-000021-index.htm | |
2019-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/97745/000009774519000025/0000097745-19-000025-index.htm |
2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774519000028/0000097745-19-000028-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774519000032/0000097745-19-000032-index.htm |
2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/97745/000009774519000035/0000097745-19-000035-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774519000037/0000097745-19-000037-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774519000043/0000097745-19-000043-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774519000046/0000097745-19-000046-index.htm |
2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/97745/000009774519000049/0000097745-19-000049-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000005/0000097745-20-000005-index.htm |
2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/97745/000009774520000009/0000097745-20-000009-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000012/0000097745-20-000012-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000015/0000097745-20-000015-index.htm |
2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/97745/000009774520000018/0000097745-20-000018-index.htm |
2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000021/0000097745-20-000021-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000023/0000097745-20-000023-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/97745/000009774520000026/0000097745-20-000026-index.htm | |
2020-06-18 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/97745/000009774520000030/0000097745-20-000030-index.htm |
2020-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000032/0000097745-20-000032-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000035/0000097745-20-000035-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/97745/000009774520000038/0000097745-20-000038-index.htm |
2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000042/0000097745-20-000042-index.htm |
2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000045/0000097745-20-000045-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000009774520000049/0000097745-20-000049-index.htm |
2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/97745/000009774520000051/0000097745-20-000051-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/97745/000083423720006773/0000834237-20-006773-index.htm |
2019-07-24 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/97745/000087666119000778/0000876661-19-000778-index.htm |
2019-09-30 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/97745/000087666119001003/0000876661-19-001003-index.htm |
2019-10-16 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/97745/000087666119001049/0000876661-19-001049-index.htm |
2020-04-02 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/97745/000087666120000288/0000876661-20-000288-index.htm |
2020-08-07 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/97745/000087666120000625/0000876661-20-000625-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000089924320017990/0000899243-20-017990-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/97745/000110465920018453/0001104659-20-018453-index.htm |
2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000110465920028172/0001104659-20-028172-index.htm |
2020-03-03 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/97745/000110465920028178/0001104659-20-028178-index.htm |
2020-03-03 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/97745/000110465920028699/0001104659-20-028699-index.htm |
2020-03-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000110465920030289/0001104659-20-030289-index.htm |
2020-03-09 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/97745/000110465920030292/0001104659-20-030292-index.htm |
2020-04-23 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/97745/000110465920049906/0001104659-20-049906-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000110465920050324/0001104659-20-050324-index.htm |
2020-04-28 | SC TO-T | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920051835/0001104659-20-051835-index.htm |
2020-05-11 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920059001/0001104659-20-059001-index.htm |
2020-05-18 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920062859/0001104659-20-062859-index.htm |
2020-05-26 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920065586/0001104659-20-065586-index.htm |
2020-06-02 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920069023/0001104659-20-069023-index.htm |
2020-06-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920070881/0001104659-20-070881-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000110465920072419/0001104659-20-072419-index.htm |
2020-06-15 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920073443/0001104659-20-073443-index.htm |
2020-06-22 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920075629/0001104659-20-075629-index.htm |
2020-06-29 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920078006/0001104659-20-078006-index.htm |
2020-07-01 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920079432/0001104659-20-079432-index.htm |
2020-07-06 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920081188/0001104659-20-081188-index.htm |
2020-07-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920083090/0001104659-20-083090-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000110465920083943/0001104659-20-083943-index.htm |
2020-07-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920083944/0001104659-20-083944-index.htm |
2020-07-17 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920084274/0001104659-20-084274-index.htm |
2020-07-20 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920084838/0001104659-20-084838-index.htm |
2020-07-23 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920085835/0001104659-20-085835-index.htm |
2020-07-27 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920086884/0001104659-20-086884-index.htm |
2020-08-03 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920089609/0001104659-20-089609-index.htm |
2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000110465920090393/0001104659-20-090393-index.htm |
2020-08-05 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920090398/0001104659-20-090398-index.htm |
2020-08-05 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920090837/0001104659-20-090837-index.htm |
2020-08-06 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920091177/0001104659-20-091177-index.htm |
2020-08-07 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920091783/0001104659-20-091783-index.htm |
2020-08-10 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920092459/0001104659-20-092459-index.htm |
2020-08-11 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920093070/0001104659-20-093070-index.htm |
2020-08-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/97745/000110465920094389/0001104659-20-094389-index.htm |
2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000110465920094391/0001104659-20-094391-index.htm |
2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219010819/0001127602-19-010819-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219013213/0001127602-19-013213-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219014119/0001127602-19-014119-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219023531/0001127602-19-023531-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219023532/0001127602-19-023532-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219024018/0001127602-19-024018-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219025077/0001127602-19-025077-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm |
2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027247/0001127602-19-027247-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027450/0001127602-19-027450-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027453/0001127602-19-027453-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027454/0001127602-19-027454-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027456/0001127602-19-027456-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027457/0001127602-19-027457-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027458/0001127602-19-027458-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027459/0001127602-19-027459-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027460/0001127602-19-027460-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027552/0001127602-19-027552-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027553/0001127602-19-027553-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027554/0001127602-19-027554-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027557/0001127602-19-027557-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027559/0001127602-19-027559-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027561/0001127602-19-027561-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027563/0001127602-19-027563-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219027564/0001127602-19-027564-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm |
2019-09-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219028108/0001127602-19-028108-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm |
2019-10-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219029373/0001127602-19-029373-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219029377/0001127602-19-029377-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219029381/0001127602-19-029381-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760219031476/0001127602-19-031476-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220000626/0001127602-20-000626-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220000639/0001127602-20-000639-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm |
2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm |
2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm |
2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm |
2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm |
2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm |
2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm |
2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008359/0001127602-20-008359-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008361/0001127602-20-008361-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008367/0001127602-20-008367-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008371/0001127602-20-008371-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220008375/0001127602-20-008375-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220009963/0001127602-20-009963-index.htm |
2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220011862/0001127602-20-011862-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220012225/0001127602-20-012225-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220021165/0001127602-20-021165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024315/0001127602-20-024315-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024316/0001127602-20-024316-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024318/0001127602-20-024318-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024319/0001127602-20-024319-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024320/0001127602-20-024320-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024322/0001127602-20-024322-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024468/0001127602-20-024468-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024469/0001127602-20-024469-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024470/0001127602-20-024470-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024471/0001127602-20-024471-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024474/0001127602-20-024474-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024475/0001127602-20-024475-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024978/0001127602-20-024978-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220024979/0001127602-20-024979-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220025835/0001127602-20-025835-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220027623/0001127602-20-027623-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220028105/0001127602-20-028105-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000114036119006328/0001140361-19-006328-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm |
2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/97745/000114036120008182/0001140361-20-008182-index.htm |
2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/97745/000114036120008183/0001140361-20-008183-index.htm |
2019-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/97745/000119312519101242/0001193125-19-101242-index.htm |
2019-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/97745/000119312519101243/0001193125-19-101243-index.htm |
2019-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/97745/000119312519252719/0001193125-19-252719-index.htm |
2019-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/97745/000119312519253000/0001193125-19-253000-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312519253821/0001193125-19-253821-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312519253823/0001193125-19-253823-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312519253825/0001193125-19-253825-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312519253826/0001193125-19-253826-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312519253830/0001193125-19-253830-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312519253832/0001193125-19-253832-index.htm |
2019-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000119312519254176/0001193125-19-254176-index.htm |
2019-09-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/97745/000119312519255945/0001193125-19-255945-index.htm |
2019-09-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/97745/000119312519255954/0001193125-19-255954-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000119312519258147/0001193125-19-258147-index.htm |
2019-09-30 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/97745/000119312519258150/0001193125-19-258150-index.htm |
2019-10-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000119312519264457/0001193125-19-264457-index.htm |
2020-03-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/97745/000119312520081697/0001193125-20-081697-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000119312520081723/0001193125-20-081723-index.htm |
2020-03-23 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312520082654/0001193125-20-082654-index.htm |
2020-03-23 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312520082666/0001193125-20-082666-index.htm |
2020-03-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/97745/000119312520084017/0001193125-20-084017-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000119312520086135/0001193125-20-086135-index.htm |
2020-03-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/97745/000119312520089732/0001193125-20-089732-index.htm |
2020-03-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312520090924/0001193125-20-090924-index.htm |
2020-03-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/97745/000119312520090930/0001193125-20-090930-index.htm |
2020-03-31 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/97745/000119312520092944/0001193125-20-092944-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/97745/000119312520095953/0001193125-20-095953-index.htm |
2020-04-02 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/97745/000119312520096044/0001193125-20-096044-index.htm |
Thermo Fisher Scientific Inc (TMO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Thermo Fisher Scientific Inc (TMO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 15%Institutional Ownership: 9136%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-02-25 | Michael A Boxer | Sr. VP and Gen. Counsel | Buy | 1,425.00 | 10,140.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm | ||
2019-05-22 | Nelson Chai | Director | Buy | 718.00 | 12,138.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019670/0001127602-19-019670-index.htm | ||
2020-05-20 | Nelson Chai | Director | Buy | 572.00 | 12,710.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017513/0001127602-20-017513-index.htm | ||
2020-05-20 | JAMES C MULLEN | Director | Buy | 572.00 | 1,290.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017550/0001127602-20-017550-index.htm | ||
2020-05-20 | JUDY C LEWENT | Director | Buy | 572.00 | 1,290.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017565/0001127602-20-017565-index.htm | ||
2019-05-22 | THOMAS J LYNCH | Director | Buy | 718.00 | 14,647.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019656/0001127602-19-019656-index.htm | ||
2020-05-20 | THOMAS J LYNCH | Director | Buy | 572.00 | 15,219.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017533/0001127602-20-017533-index.htm | ||
2020-02-25 | Syed A. Jafry | Sr. Vice President | Buy | 2,725.00 | 17,762.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm | ||
2020-10-01 | PETER E HORNSTRA | VP & Chief Accounting Officer | Buy | 60.00 | 18,040.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220026529/0001127602-20-026529-index.htm | ||
2020-02-25 | PETER E HORNSTRA | VP & Chief Accounting Officer | Buy | 200.00 | 18,071.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm | ||
2019-05-22 | JUDY C LEWENT | Director | Buy | 718.00 | 18,187.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019660/0001127602-19-019660-index.htm | ||
2020-08-18 | PETER E HORNSTRA | VP & Chief Accounting Officer | Sell | 762.00 | 418.67 | 319,026.54 | 18,212.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm |
2020-08-18 | PETER E HORNSTRA | VP & Chief Accounting Officer | Sell | 1,650.00 | 418.86 | 691,119.00 | 18,212.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm |
2020-08-18 | PETER E HORNSTRA | VP & Chief Accounting Officer | Sell | 925.00 | 418.89 | 387,473.25 | 18,212.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm |
2020-02-25 | PETER E HORNSTRA | VP & Chief Accounting Officer | Buy | 285.00 | 18,356.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008153/0001127602-20-008153-index.htm | ||
2020-08-18 | PETER E HORNSTRA | VP & Chief Accounting Officer | Buy | 762.00 | 157.68 | 120,152.16 | 18,974.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm |
2020-07-24 | JIM P MANZI | Director | Sell | 718.00 | 403.37 | 289,619.66 | 18,986.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm |
2020-08-18 | PETER E HORNSTRA | VP & Chief Accounting Officer | Buy | 925.00 | 131.07 | 121,239.75 | 19,137.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm |
2020-07-24 | JIM P MANZI | Director | Sell | 300.00 | 405.24 | 121,572.00 | 19,704.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm |
2020-08-18 | PETER E HORNSTRA | VP & Chief Accounting Officer | Buy | 1,650.00 | 129.77 | 214,120.50 | 19,862.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220023902/0001127602-20-023902-index.htm |
2020-07-24 | JIM P MANZI | Director | Sell | 900.00 | 403.70 | 363,330.00 | 20,004.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm |
2020-07-24 | JIM P MANZI | Director | Sell | 159.00 | 401.73 | 63,875.07 | 20,904.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Sell | 4,100.00 | 414.24 | 1,698,384.00 | 21,019.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Sell | 700.00 | 415.15 | 290,605.00 | 21,019.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Sell | 6,200.00 | 415.76 | 2,577,712.00 | 21,019.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Sell | 313.00 | 415.88 | 130,170.44 | 21,019.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-24 | JIM P MANZI | Director | Sell | 740.00 | 400.38 | 296,281.20 | 21,063.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm |
2020-10-27 | MARC N CASPER | Chairman & CEO | Sell | 1,100.00 | 490.04 | 539,044.00 | 211,593.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-10-27 | MARC N CASPER | Chairman & CEO | Sell | 2,716.00 | 489.03 | 1,328,205.48 | 212,693.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Sell | 3,225.00 | 415.44 | 1,339,794.00 | 21,332.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-10-27 | MARC N CASPER | Chairman & CEO | Sell | 1,601.00 | 488.08 | 781,416.08 | 215,409.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-02-05 | JIM P MANZI | Director | Sell | 4,410.00 | 332.32 | 1,465,531.20 | 21,632.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220004002/0001127602-20-004002-index.htm |
2020-10-27 | MARC N CASPER | Chairman & CEO | Sell | 2,499.00 | 487.14 | 1,217,362.86 | 217,010.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Sell | 3,875.00 | 414.17 | 1,604,908.75 | 21,719.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-24 | JIM P MANZI | Director | Sell | 401.00 | 399.47 | 160,187.47 | 21,803.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022166/0001127602-20-022166-index.htm |
2020-10-27 | MARC N CASPER | Chairman & CEO | Sell | 1,484.00 | 486.06 | 721,313.04 | 219,509.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-10-27 | MARC N CASPER | Chairman & CEO | Sell | 600.00 | 484.91 | 290,946.00 | 220,993.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-10-26 | MARC N CASPER | Chairman & CEO | Sell | 1,615.00 | 481.81 | 778,123.15 | 221,593.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-05-20 | JIM P MANZI | Director | Buy | 572.00 | 22,204.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017538/0001127602-20-017538-index.htm | ||
2020-10-26 | MARC N CASPER | Chairman & CEO | Sell | 1,300.00 | 480.54 | 624,702.00 | 223,208.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-10-26 | MARC N CASPER | Chairman & CEO | Sell | 4,185.00 | 479.77 | 2,007,837.45 | 224,508.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-10-26 | MARC N CASPER | Chairman & CEO | Sell | 2,900.00 | 478.87 | 1,388,723.00 | 228,693.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220027622/0001127602-20-027622-index.htm |
2020-02-25 | Syed A. Jafry | Sr. Vice President | Buy | 5,950.00 | 23,712.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008155/0001127602-20-008155-index.htm | ||
2020-07-24 | MARC N CASPER | Chairman & CEO | Sell | 20,000.00 | 403.37 | 8,067,400.00 | 240,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm |
2020-07-27 | MARC N CASPER | Chairman & CEO | Sell | 20,000.00 | 404.40 | 8,088,000.00 | 240,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm |
2020-07-28 | MARC N CASPER | Chairman & CEO | Sell | 20,000.00 | 411.62 | 8,232,400.00 | 240,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2020-07-29 | MARC N CASPER | Chairman & CEO | Sell | 1,361.00 | 413.14 | 562,283.54 | 240,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2020-07-30 | MARC N CASPER | Chairman & CEO | Sell | 20,000.00 | 405.31 | 8,106,200.00 | 240,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm |
2020-07-31 | MARC N CASPER | Chairman & CEO | Sell | 20,000.00 | 409.02 | 8,180,400.00 | 240,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm |
2020-07-29 | MARC N CASPER | Chairman & CEO | Sell | 3,426.00 | 412.20 | 1,412,197.20 | 241,806.53 | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2020-07-29 | MARC N CASPER | Chairman & CEO | Sell | 6,659.00 | 411.37 | 2,739,312.83 | 245,232.53 | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Sell | 2,100.00 | 414.32 | 870,072.00 | 24,557.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-02-11 | MARC N CASPER | Chief Executive Officer | Sell | 15,009.00 | 337.70 | 5,068,539.30 | 248,730.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Buy | 4,100.00 | 253.99 | 1,041,359.00 | 25,119.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-29 | MARC N CASPER | Chairman & CEO | Sell | 5,460.00 | 410.44 | 2,241,002.40 | 251,891.53 | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2019-05-22 | DION J WEISLER | Director | Buy | 718.00 | 2,551.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019636/0001127602-19-019636-index.htm | ||
2020-07-27 | Syed A. Jafry | Sr. Vice President | Buy | 4,575.00 | 210.68 | 963,861.00 | 25,594.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-29 | MARC N CASPER | Chairman & CEO | Sell | 3,094.00 | 409.25 | 1,266,219.50 | 257,351.53 | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2020-07-24 | MARC N CASPER | Chairman & CEO | Buy | 20,000.00 | 131.07 | 2,621,400.00 | 260,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm |
2020-07-27 | MARC N CASPER | Chairman & CEO | Buy | 20,000.00 | 131.07 | 2,621,400.00 | 260,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022172/0001127602-20-022172-index.htm |
2020-07-28 | MARC N CASPER | Chairman & CEO | Buy | 20,000.00 | 131.07 | 2,621,400.00 | 260,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2020-07-29 | MARC N CASPER | Chairman & CEO | Buy | 20,000.00 | 131.07 | 2,621,400.00 | 260,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000089924320020801/0000899243-20-020801-index.htm |
2020-07-30 | MARC N CASPER | Chairman & CEO | Buy | 20,000.00 | 131.07 | 2,621,400.00 | 260,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm |
2020-07-31 | MARC N CASPER | Chairman & CEO | Buy | 20,000.00 | 131.07 | 2,621,400.00 | 260,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022564/0001127602-20-022564-index.htm |
2020-02-25 | MARC N CASPER | Chairman & CEO | Buy | 13,000.00 | 261,730.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm | ||
2020-02-11 | MARC N CASPER | Chief Executive Officer | Sell | 10,157.00 | 336.94 | 3,422,299.58 | 263,739.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm |
2020-03-04 | Michel Lagarde | Executive Vice President | Sell | 12,000.00 | 318.54 | 3,822,480.00 | 26,385.21 | https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Buy | 5,638.00 | 129.77 | 731,643.26 | 26,657.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-07-27 | Syed A. Jafry | Sr. Vice President | Buy | 6,200.00 | 157.68 | 977,616.00 | 27,219.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022203/0001127602-20-022203-index.htm |
2020-02-11 | MARC N CASPER | Chief Executive Officer | Sell | 4,834.00 | 335.79 | 1,623,208.86 | 273,896.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 300.00 | 343.72 | 103,116.00 | 274,945.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-05-18 | MARC N CASPER | Chairman & CEO | Sell | 100.00 | 351.18 | 35,118.00 | 274,945.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm |
2020-05-29 | MARC N CASPER | Chairman & CEO | Sell | 20,000.00 | 349.26 | 6,985,200.00 | 274,945.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm |
2020-06-01 | MARC N CASPER | Chairman & CEO | Sell | 7,587.00 | 350.37 | 2,658,257.19 | 274,945.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm |
2020-06-02 | MARC N CASPER | Chairman & CEO | Sell | 817.00 | 350.08 | 286,015.36 | 274,945.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm |
2020-05-18 | MARC N CASPER | Chairman & CEO | Sell | 1,754.00 | 350.57 | 614,899.78 | 275,045.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 400.00 | 341.77 | 136,708.00 | 275,245.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 800.00 | 341.03 | 272,824.00 | 275,645.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-06-02 | MARC N CASPER | Chairman & CEO | Sell | 13,978.00 | 349.52 | 4,885,590.56 | 275,762.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 100.00 | 338.88 | 33,888.00 | 276,445.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 600.00 | 337.43 | 202,458.00 | 276,545.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-05-18 | MARC N CASPER | Chairman & CEO | Sell | 14,851.00 | 349.30 | 5,187,454.30 | 276,799.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 772.00 | 336.36 | 259,669.92 | 277,145.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 300.00 | 335.07 | 100,521.00 | 277,917.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 3,045.00 | 334.20 | 1,017,639.00 | 278,217.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-02-11 | MARC N CASPER | Chief Executive Officer | Buy | 30,000.00 | 124.28 | 3,728,400.00 | 278,730.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220005279/0001127602-20-005279-index.htm |
2019-08-15 | JIM P MANZI | Director | Sell | 700.00 | 272.95 | 191,065.00 | 27,892.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm |
2019-09-13 | MARC N CASPER | Chief Executive Officer | Sell | 2,271.00 | 298.00 | 676,758.00 | 281,230.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm |
2019-10-25 | MARC N CASPER | Chief Executive Officer | Sell | 12,867.00 | 297.59 | 3,829,090.53 | 281,230.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 8,358.00 | 333.16 | 2,784,551.28 | 281,262.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-06-01 | MARC N CASPER | Chairman & CEO | Sell | 12,413.00 | 349.59 | 4,339,460.67 | 282,532.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm |
2019-09-13 | MARC N CASPER | Chief Executive Officer | Buy | 2,271.00 | 73.24 | 166,328.04 | 283,501.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219028583/0001127602-19-028583-index.htm |
2019-08-15 | JIM P MANZI | Director | Sell | 1,133.00 | 272.92 | 309,213.83 | 28,592.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219026979/0001127602-19-026979-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 8,072.00 | 332.21 | 2,681,599.12 | 289,620.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-06-02 | MARC N CASPER | Chairman & CEO | Buy | 14,795.00 | 124.28 | 1,838,722.60 | 289,740.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018847/0001127602-20-018847-index.htm |
2020-02-25 | MARC N CASPER | Chairman & CEO | Buy | 28,199.00 | 289,929.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008152/0001127602-20-008152-index.htm | ||
2020-05-18 | MARC N CASPER | Chairman & CEO | Buy | 16,705.00 | 124.28 | 2,076,097.40 | 291,650.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017386/0001127602-20-017386-index.htm |
2019-04-29 | MARC N CASPER | Chief Executive Officer | Sell | 1,300.00 | 274.39 | 356,707.00 | 292,192.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2019-04-30 | MARC N CASPER | Chief Executive Officer | Sell | 11,604.00 | 274.03 | 3,179,844.12 | 292,192.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2019-07-30 | MARC N CASPER | Chief Executive Officer | Sell | 13,781.00 | 285.85 | 3,939,298.85 | 292,192.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm |
2019-04-29 | MARC N CASPER | Chief Executive Officer | Sell | 4,596.00 | 273.36 | 1,256,362.56 | 293,492.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2019-10-25 | MARC N CASPER | Chief Executive Officer | Sell | 15,955.00 | 296.68 | 4,733,529.40 | 294,097.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2020-05-29 | MARC N CASPER | Chairman & CEO | Buy | 20,000.00 | 124.28 | 2,485,600.00 | 294,945.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm |
2020-06-01 | MARC N CASPER | Chairman & CEO | Buy | 20,000.00 | 124.28 | 2,485,600.00 | 294,945.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018424/0001127602-20-018424-index.htm |
2019-05-22 | JIM P MANZI | Director | Buy | 718.00 | 29,725.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019644/0001127602-19-019644-index.htm | ||
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 3,344.00 | 331.19 | 1,107,499.36 | 297,692.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2019-04-29 | MARC N CASPER | Chief Executive Officer | Sell | 4,104.00 | 272.76 | 1,119,407.04 | 298,088.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 3,100.00 | 330.33 | 1,024,023.00 | 301,036.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2019-04-29 | MARC N CASPER | Chief Executive Officer | Buy | 10,000.00 | 73.24 | 732,400.00 | 302,192.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2019-04-30 | MARC N CASPER | Chief Executive Officer | Sell | 19,856.00 | 273.34 | 5,427,439.04 | 303,796.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Sell | 809.00 | 328.94 | 266,112.46 | 304,136.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2020-04-28 | MARC N CASPER | Chairman & CEO | Buy | 30,000.00 | 124.28 | 3,728,400.00 | 304,945.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014672/0001127602-20-014672-index.htm |
2019-07-30 | MARC N CASPER | Chief Executive Officer | Sell | 17,706.00 | 284.98 | 5,045,855.88 | 305,973.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm |
2019-10-25 | MARC N CASPER | Chief Executive Officer | Sell | 4,975.00 | 295.69 | 1,471,057.75 | 310,052.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2020-05-20 | DION J WEISLER | Director | Buy | 572.00 | 3,123.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017562/0001127602-20-017562-index.htm | ||
2019-10-25 | MARC N CASPER | Chief Executive Officer | Sell | 3,400.00 | 294.82 | 1,002,388.00 | 315,027.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2019-10-25 | MARC N CASPER | Chief Executive Officer | Sell | 6,352.00 | 293.50 | 1,864,312.00 | 318,427.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2019-04-30 | MARC N CASPER | Chief Executive Officer | Sell | 7,103.00 | 272.09 | 1,932,655.27 | 323,652.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2019-07-30 | MARC N CASPER | Chief Executive Officer | Sell | 18,513.00 | 283.92 | 5,256,210.96 | 323,679.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm |
2019-10-25 | MARC N CASPER | Chief Executive Officer | Sell | 3,080.00 | 292.56 | 901,084.80 | 324,779.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2019-10-25 | MARC N CASPER | Chief Executive Officer | Sell | 1,100.00 | 291.36 | 320,496.00 | 327,859.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2019-10-25 | MARC N CASPER | Chief Executive Officer | Buy | 47,729.00 | 73.24 | 3,495,671.96 | 328,959.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219031206/0001127602-19-031206-index.htm |
2019-04-30 | MARC N CASPER | Chief Executive Officer | Sell | 2,150.00 | 271.22 | 583,123.00 | 330,755.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2019-04-30 | MARC N CASPER | Chief Executive Officer | Buy | 40,713.00 | 73.24 | 2,981,820.12 | 332,905.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219016735/0001127602-19-016735-index.htm |
2019-07-30 | MARC N CASPER | Chief Executive Officer | Buy | 50,000.00 | 73.24 | 3,662,000.00 | 342,192.53 | https://www.sec.gov/Archives/edgar/data/97745/000112760219025508/0001127602-19-025508-index.htm |
2020-02-03 | Stephen Williamson | Sr. VP and CFO | Sell | 3,268.00 | 319.13 | 1,042,916.84 | 34,402.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220003826/0001127602-20-003826-index.htm |
2020-08-25 | Mark Stevenson | Executive Vice President & COO | Sell | 22,000.00 | 420.16 | 9,243,520.00 | 34,561.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm |
2020-06-01 | Stephen Williamson | Sr. VP and CFO | Sell | 2,500.00 | 348.00 | 870,000.00 | 37,989.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220018427/0001127602-20-018427-index.htm |
2020-07-29 | Stephen Williamson | Sr. VP and CFO | Sell | 100.00 | 411.61 | 41,161.00 | 37,989.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm |
2020-07-29 | Stephen Williamson | Sr. VP and CFO | Sell | 200.00 | 411.60 | 82,320.20 | 38,089.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm |
2020-07-29 | Stephen Williamson | Sr. VP and CFO | Sell | 19,500.00 | 410.82 | 8,010,990.00 | 38,289.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm |
2020-03-03 | Michel Lagarde | Executive Vice President | Sell | 12,000.00 | 319.81 | 3,837,720.00 | 38,385.21 | https://www.sec.gov/Archives/edgar/data/97745/000112760220009624/0001127602-20-009624-index.htm |
2020-02-25 | Stephen Williamson | Sr. VP and CFO | Buy | 4,225.00 | 38,627.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm | ||
2019-06-03 | Stephen Williamson | Sr. VP and CFO | Sell | 2,500.00 | 268.29 | 670,725.00 | 40,029.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219020694/0001127602-19-020694-index.htm |
2019-09-05 | Michel Lagarde | Executive Vice President | Buy | 900.00 | 40,141.21 | https://www.sec.gov/Archives/edgar/data/97745/000112760219028071/0001127602-19-028071-index.htm | ||
2020-03-02 | Stephen Williamson | Sr. VP and CFO | Sell | 2,500.00 | 291.03 | 727,575.00 | 40,489.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220009365/0001127602-20-009365-index.htm |
2020-03-04 | Stephen Williamson | Sr. VP and CFO | Sell | 8,700.00 | 318.54 | 2,771,298.00 | 40,489.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm |
2020-02-25 | Mark Stevenson | Executive Vice President & COO | Buy | 5,725.00 | 41,788.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm | ||
2020-02-25 | Michel Lagarde | Executive Vice President | Buy | 4,425.00 | 44,566.21 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm | ||
2020-02-25 | Stephen Williamson | Sr. VP and CFO | Buy | 7,580.00 | 46,207.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008164/0001127602-20-008164-index.htm | ||
2019-05-22 | ELAINE ULLIAN | Director | Buy | 718.00 | 4,706.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019638/0001127602-19-019638-index.htm | ||
2020-03-04 | Mark Stevenson | Executive Vice President & COO | Sell | 25,000.00 | 324.28 | 8,107,000.00 | 48,538.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm |
2020-04-24 | Mark Stevenson | Executive Vice President & COO | Sell | 13,509.00 | 328.73 | 4,440,813.57 | 48,538.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm |
2020-05-18 | Mark Stevenson | Executive Vice President & COO | Sell | 748.00 | 351.03 | 262,570.44 | 48,621.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm |
2020-07-24 | Mark Stevenson | Executive Vice President & COO | Sell | 3,631.00 | 406.31 | 1,475,311.61 | 48,621.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2020-08-24 | Mark Stevenson | Executive Vice President & COO | Sell | 22,000.00 | 429.55 | 9,450,100.00 | 48,621.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm |
2020-03-04 | Stephen Williamson | Sr. VP and CFO | Buy | 8,700.00 | 124.28 | 1,081,236.00 | 49,189.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220009630/0001127602-20-009630-index.htm |
2020-05-18 | Mark Stevenson | Executive Vice President & COO | Sell | 3,151.00 | 350.16 | 1,103,354.16 | 49,369.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm |
2020-02-25 | Michel Lagarde | Executive Vice President | Buy | 6,928.00 | 51,494.21 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008158/0001127602-20-008158-index.htm | ||
2020-07-24 | Mark Stevenson | Executive Vice President & COO | Sell | 5,969.00 | 405.55 | 2,420,727.95 | 52,252.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2020-05-18 | Mark Stevenson | Executive Vice President & COO | Sell | 8,249.00 | 349.16 | 2,880,220.84 | 52,520.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm |
2020-11-02 | MARC N CASPER | Chairman & CEO | Sell | 15,000.00 | 484.09 | 7,261,350.00 | 54,330.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220028108/0001127602-20-028108-index.htm |
2020-02-25 | Mark Stevenson | Executive Vice President & COO | Buy | 12,714.00 | 54,502.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008161/0001127602-20-008161-index.htm | ||
2020-08-25 | Mark Stevenson | Executive Vice President & COO | Buy | 22,000.00 | 131.07 | 2,883,540.00 | 56,561.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220024321/0001127602-20-024321-index.htm |
2020-05-20 | Debora L Spar | Director | Buy | 572.00 | 572.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017561/0001127602-20-017561-index.htm | ||
2020-07-29 | Stephen Williamson | Sr. VP and CFO | Buy | 19,800.00 | 131.07 | 2,595,186.00 | 57,789.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022404/0001127602-20-022404-index.htm |
2020-07-24 | Mark Stevenson | Executive Vice President & COO | Sell | 8,037.00 | 404.48 | 3,250,805.76 | 58,221.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2020-05-18 | Mark Stevenson | Executive Vice President & COO | Sell | 9,870.00 | 348.30 | 3,437,721.00 | 60,769.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm |
2020-04-24 | Mark Stevenson | Executive Vice President & COO | Sell | 7,468.00 | 327.85 | 2,448,383.80 | 62,047.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm |
2019-06-05 | C MARTIN HARRIS | Director | Sell | 75.00 | 270.74 | 20,305.35 | 6,358.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm |
2019-06-05 | C MARTIN HARRIS | Director | Sell | 200.00 | 270.73 | 54,146.00 | 6,433.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219021011/0001127602-19-021011-index.htm |
2019-05-22 | Tyler Jacks | Director | Buy | 718.00 | 6,597.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019664/0001127602-19-019664-index.htm | ||
2020-07-24 | Mark Stevenson | Executive Vice President & COO | Sell | 5,363.00 | 403.54 | 2,164,185.02 | 66,258.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2019-05-22 | C MARTIN HARRIS | Director | Buy | 718.00 | 6,633.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019668/0001127602-19-019668-index.htm | ||
2020-05-20 | C MARTIN HARRIS | Director | Buy | 572.00 | 6,930.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017518/0001127602-20-017518-index.htm | ||
2020-04-24 | Mark Stevenson | Executive Vice President & COO | Sell | 1,690.00 | 326.88 | 552,427.20 | 69,515.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm |
2020-05-20 | Tyler Jacks | Director | Buy | 572.00 | 6,983.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017530/0001127602-20-017530-index.htm | ||
2020-08-24 | Mark Stevenson | Executive Vice President & COO | Buy | 22,000.00 | 131.07 | 2,883,540.00 | 70,621.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220024202/0001127602-20-024202-index.htm |
2020-05-18 | Mark Stevenson | Executive Vice President & COO | Sell | 2,982.00 | 347.32 | 1,035,708.24 | 70,639.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm |
2020-04-24 | Mark Stevenson | Executive Vice President & COO | Sell | 1,533.00 | 325.76 | 499,390.08 | 71,205.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm |
2020-07-24 | Mark Stevenson | Executive Vice President & COO | Sell | 1,300.00 | 402.50 | 523,250.00 | 71,621.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2019-05-22 | JAMES C MULLEN | Director | Buy | 718.00 | 718.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019648/0001127602-19-019648-index.htm | ||
2020-04-24 | Mark Stevenson | Executive Vice President & COO | Sell | 800.00 | 324.55 | 259,640.00 | 72,738.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm |
2020-07-24 | Mark Stevenson | Executive Vice President & COO | Sell | 300.00 | 401.03 | 120,309.00 | 72,921.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2020-07-24 | Mark Stevenson | Executive Vice President & COO | Sell | 400.00 | 399.69 | 159,876.00 | 73,221.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2020-03-04 | Mark Stevenson | Executive Vice President & COO | Buy | 25,000.00 | 124.28 | 3,107,000.00 | 73,538.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220009645/0001127602-20-009645-index.htm |
2020-04-24 | Mark Stevenson | Executive Vice President & COO | Buy | 25,000.00 | 124.28 | 3,107,000.00 | 73,538.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220014583/0001127602-20-014583-index.htm |
2020-05-18 | Mark Stevenson | Executive Vice President & COO | Buy | 25,000.00 | 124.28 | 3,107,000.00 | 73,621.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017370/0001127602-20-017370-index.htm |
2020-07-24 | Mark Stevenson | Executive Vice President & COO | Buy | 25,000.00 | 124.28 | 3,107,000.00 | 73,621.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220022170/0001127602-20-022170-index.htm |
2019-05-22 | SCOTT M SPERLING | Director | Buy | 718.00 | 74,691.00 | https://www.sec.gov/Archives/edgar/data/97745/000114036119009852/0001140361-19-009852-index.htm | ||
2020-05-20 | SCOTT M SPERLING | Director | Buy | 572.00 | 75,263.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017564/0001127602-20-017564-index.htm | ||
2019-05-22 | LARS REBIEN SORENSEN | Director | Buy | 718.00 | 8,211.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760219019674/0001127602-19-019674-index.htm | ||
2020-02-25 | Michael A Boxer | Sr. VP and Gen. Counsel | Buy | 2,934.00 | 8,715.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220008149/0001127602-20-008149-index.htm | ||
2020-05-20 | LARS REBIEN SORENSEN | Director | Buy | 572.00 | 8,783.00 | https://www.sec.gov/Archives/edgar/data/97745/000112760220017556/0001127602-20-017556-index.htm |