MusthInsider

Latest On Netflix, Inc (NFLX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-28 23:40 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-26 14:11 EST	News	Netflix: A Strong Buy With EPS Growth, Multiple Expansion Potential	N/A
2023-05-23 15:30 EST	News	Netflix Didn't Start The Fire, But It May Have Fanned The Flames	N/A
2023-05-23 15:29 EST	News	Netflix brings password crackdown home to America	N/A
2023-05-21 21:10 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-18 23:08 EST	News	Netflix logs 10% gain amid positivity from first ad upfront	N/A
2023-05-16 02:35 EST	News	Netflix: Wait For A Better Valuation	N/A
2023-05-14 23:27 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 23:27 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 02:29 EST	News	Netflix reportedly eyeing $300M cut to costs amid ongoing profit focus	N/A
2023-05-08 00:39 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-05 03:38 EST	News	Bullish On Netflix Long Term But Impending Sell-Off Is Likely	N/A
2023-05-04 14:46 EST	News	Netflix Stock Could Be Approaching A Buy Zone	N/A
2023-05-02 00:27 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-04-26 20:13 EST	News	Netflix: Q1 Reveals Short-Term Challenges And Long-Term Benefits	N/A
2023-04-25 19:56 EST	News	Netflix: Still Overvalued After Q1 Earnings	N/A
2023-04-25 07:44 EST	News	Netflix to invest $2.5B in Korean content over four years	N/A
2023-04-24 20:30 EST	News	Netflix's 3 Monetization Strategies Investors Should Know	N/A
2023-04-24 20:29 EST	News	The Last Netflix Bear In The Room	N/A
2023-04-23 21:41 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-21 22:51 EST	News	Netflix Is Still Expensive After Q1 2023 Earnings	N/A
2023-04-21 11:02 EST	News	Netflix: Trading Cheaper Than It Seems In The Wake Of Strong Earnings	N/A
2023-04-21 11:02 EST	News	Netflix Stock: High-Quality Business Fairly Valued	N/A
2023-04-21 11:02 EST	News	Netflix And Warner Bros. Discovery Prepare For A Different Type Of Reboot	N/A
2023-04-20 23:38 EST	News	Lights, Camera, Growth: Why Netflix Is Poised For Long-Term Success	N/A
2023-04-19 13:21 EST	News	Netflix Delivers Accelerating Revenue Growth, Improving Cash Flow Margins	N/A
2023-04-19 13:21 EST	News	5 stocks to watch on Wednesday: Netflix, United Airlines and more	N/A
2023-04-19 13:21 EST	News	Netflix slips as Wall Street weighs in on mixed Q1 results	N/A
2023-04-19 13:21 EST	News	Netflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)	N/A
2023-04-19 01:24 EST	News	Netflix exiting disc-mailing business after 25 years	N/A
2023-04-19 01:24 EST	News	Netflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20M	N/A
2023-04-19 01:24 EST	News	Netflix: The Market Is Confused	N/A
2023-04-19 01:24 EST	News	Netflix flags as subscribers beat, but revenue slows in Q1 (updated)	N/A
2023-04-19 01:24 EST	News	Netflix earnings call: Password crackdown goes global; buybacks to increase	N/A
2023-04-19 01:24 EST	News	Netflix Q1 Earnings: Odds Are Still Against Streamer	N/A
2023-04-19 01:24 EST	News	Netflix Earnings: Buy The Pullback	N/A
2023-04-19 01:23 EST	News	Netflix, Inc. (NFLX) Q1 2023 Earnings Call Transcript	N/A
2023-04-18 13:06 EST	News	Netflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably Underestimated	N/A
2023-04-18 13:05 EST	News	Netflix earnings to key in on subscriber growth, password crackdown	N/A
2023-04-18 00:09 EST	News	What to expect from Netflix's Q1 Earnings?	N/A
2023-04-17 08:51 EST	News	Netflix: Likely Why Buffett Says Streaming Is A Poor Business	N/A
2023-04-16 20:25 EST	News	'You' leads streaming for Netflix, but more companies scoring hits	N/A
2023-04-15 18:04 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-14 00:41 EST	News	Why did Netflix stock rise today? More Street bullishness into earnings	N/A
2023-04-12 20:03 EST	News	Netflix earnings: Street sees volatility around password crackdown	N/A
2023-04-11 01:22 EST	News	Netflix plans animated 'Stranger Things' series	N/A
2023-04-08 13:03 EST	News	Netflix scores streaming eyeballs with 'You,' Chris Rock special	N/A
2023-04-06 16:54 EST	News	Netflix Has Made It To The Other Side	N/A
2023-04-06 16:54 EST	News	Netflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 Solution	N/A
2023-04-04 17:59 EST	News	Netflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)	N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

See Advanced Chart

General

Name Netflix, Inc
Symbol NFLX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 9,400
Last Split Factor7:1
Last Split Date2015-07-15
Fiscal Year EndDecember
IPO Date2002-05-23
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.netflix.com

Valuation

Trailing PE 83.02
Forward PE 53.48
Price/Sales (Trailing 12 Mt.) 9.5
Price/Book (Most Recent Quarter) 20.94
Enterprise Value Revenue 9.59
Enterprise Value EBITDA 15.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.92
Next Year EPS Estimate $12.99
Next Quarter EPS Estimate $2.10
Profit Margin 11%
Operating Margin 18%
Return on Assets 8%
Return on Equity 30%
Revenue 25 billion
Earnings Per Share $6.08
Revenue Per Share $56.69
Gross Profit 9.72 billion
Quarterly Earnings Growth 21.5%

Highlights

Market Capitalization 223.57 billion
EBITDA 4.7 billion
PE Ratio 43.67
PEG Ratio 2.39
Analyst Target Price $617.54
Book Value Per Share $24.98

Share Statistics

Shares Outstanding 441.8 million
Shares Float 437.06 million
% Held by Insiders 155%
% Held by Institutions 81.92%
Shares Short 7.9 million
Shares Short Prior Month 7.68 million
Short Ratio 2.12
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.83
52 Week High $583.99
52 Week Low $332
50 Day Moving Average 536.73
200 Day Moving Average 515.21

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.55
Environment Score 3.16
Social Score 10.56
Governance Score 15.32
Controversy Level 2

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$6.64 billion	$1.19	$1.40	-15.07%
2020-09-30	2020-10-20	$6.44 billion	$1.74	$2.14	-18.72%
2020-06-30	2020-07-16	$6.15 billion	$1.59	$1.83	-13.13%
2020-03-31	2020-04-21	$5.77 billion	$1.57	$1.64	-4.07%
2019-12-31	2020-01-21	$5.47 billion	$1.30	$0.52	147.95%
2019-09-30	2019-10-16	$5.24 billion	$1.47	$1.05	40.47%
2019-06-30	2019-07-17	$4.92 billion	$0.60	$0.55	8.15%
2019-03-31	2019-04-16	$4.52 billion	$0.76	$0.57	32.29%
2018-12-31	2019-01-17	$4.19 billion	$0.30	$0.24	27.44%
2018-09-30	2018-10-16	$4 billion	$0.89	$0.68	31.58%
2018-06-30	2018-07-16	$3.91 billion	$0.85	$0.79	7.26%
2018-03-31	2018-04-16	$3.7 billion	$0.64	$0.63	2.27%
2017-12-31	2018-01-22	$3.29 billion	$0.41	$0.41	-0.77%
2017-09-30	2017-10-16	$2.98 billion	$0.29	$0.32	-9.74%
2017-06-30	2017-07-17	$2.79 billion	$0.15	$0.16	-5.06%
2017-03-31	2017-04-17	$2.64 billion	$0.40	$0.37	7.7%
2016-12-31	2017-01-18	$2.48 billion	$0.15	$0.13	11.94%
2016-09-30	2016-10-17	$2.29 billion	$0.12	$0.06	117.79%
2016-06-30	2016-07-18	$2.11 billion	$0.09	$0.02	312.84%
2016-03-31	2016-04-18	$1.96 billion	$0.06	$0.03	96.72%
2015-12-31	2016-01-19	$1.82 billion	$0.07	$0.02	225.58%
2015-09-30	2015-10-14	$1.74 billion	$0.07	$0.08	-12.5%
2015-06-30	2015-07-15	$1.64 billion	$0.06	$0.04	50%
2015-03-31	2015-04-15	$1.57 billion	$0.05	$0.10	-50%
2014-12-31	2015-01-20	$1.48 billion	$0.10	$0.06	66.67%
2014-09-30	2014-10-15	$1.41 billion	$0.14	$0.13	7.69%
2014-06-30	2014-07-21	$1.34 billion	$0.16	$0.17	-5.88%
2014-03-31	2014-04-21	$1.27 billion	$0.12	$0.12	0%
2013-12-31	2014-01-22	$1.18 billion	$0.11	$0.09	22.22%
2013-09-30	2013-10-21	$1.11 billion	$0.07	$0.07	0%
2013-06-30	2013-07-22	$1.07 billion	$0.07	$0.06	16.67%
2013-03-31	2013-04-22	$1.02 billion	$0.04	$0.03	33.33%
2012-12-31	2013-01-23	$945.24 million	$0.02	-$0.02	200%
2012-09-30	2012-10-23	$905.09 million	$0.02	$0.01	100%
2012-06-30	2012-07-24	$889.16 million	$0.02	$0.01	100%
2012-03-31	2012-04-23	$869.79 million	-$0.01	-$0.04	75%
2011-12-31	2012-01-25	$875.58 million	$0.10	$0.08	25%
2011-09-30	2011-10-24	$821.84 million	$0.17	$0.13	30.77%
2011-06-30	2011-07-25	$788.61 million	$0.18	$0.16	12.5%
2011-03-31	2011-04-25	$718.55 million	$0.16	$0.15	6.67%
2010-12-31	2011-01-26	$595.92 million	$0.12	$0.10	20%
2010-09-30	2010-10-20	$553.22 million	$0.10	$0.10	0%
2010-06-30	2010-07-21	$519.82 million	$0.11	$0.10	10%
2010-03-31	2010-04-21	$493.67 million	$0.08	$0.08	0%
2009-12-31	2010-01-27	$444.54 million	$0.08	$0.06	33.33%
2009-09-30	2009-10-22	$423.12 million	$0.07	$0.06	16.67%
2009-06-30	2009-07-23	$408.51 million	$0.08	$0.07	14.29%
2009-03-31	2009-04-23	$394.1 million	$0.05	$0.04	25%
2008-12-31	2009-01-26	$359.6 million	$0.05	$0.05	0%
2008-09-30	2008-10-20	$347.77 million	$0.05	$0.04	25%
2008-06-30	2008-07-25	$337.61 million	$0.06	$0.06	0%
2008-03-31	2008-04-21	$326.18 million	$0.03	$0.03	0%
2007-12-31	2008-01-23	$302.36 million	$0.03	$0.02	50%
2007-09-30	2007-10-22	$293.97 million	$0.03	$0.02	50%
2007-06-30	2007-07-23	$303.69 million	$0.05	$0.03	66.67%
2007-03-31	2007-04-18	$305.32 million	$0.02	$0.02	0%
2006-12-31	2007-01-24	$277.23 million	$0.03	$0.02	50%
2006-09-30	2006-10-23	$255.95 million	$0.03	$0.02	50%
2006-06-30	2006-07-24	$239.35 million	$0.03	$0.03	0%
2006-03-31	2006-04-24	$224.13 million	$0.01	$0.01	0%
2005-12-31	2006-01-24	$193 million	$0.02	$0.02	0%
2005-09-30	2005-10-19	$172.74 million	$0.03	$0.02	50%
2005-06-30	2005-07-25	$164.03 million	$0.02
2005-03-31	2005-04-21	$152.45 million	-$0.01	-$0.03	66.67%
2004-12-31	2005-01-24	$143.89 million	$0.02	$0.01	100%
2004-09-30	2004-10-14	$141.64 million	$0.05	$0.05	0%
2004-06-30	2004-07-15	$120.32 million	$0.02	$0.02	0%
2004-03-31	2004-04-15	$100.37 million	-$0.02
2003-12-31	2004-01-21	$81.19 million	$0.01	$0.01	0%
2003-09-30	2003-10-15	$72.2 million	$0.01	$0.01	0%
2003-06-30	2003-07-17	$63.19 million	$0.01	$0.01	0%
2003-03-31	2003-04-17	$55.67 million	-$0.01	-$0.01	-42%
2002-12-31	2003-01-15	$45.19 million	-$0.01	-$0.01	-17%
2002-09-30	2002-10-18	$40.73 million	-$0.01	-$0.01	45%
2002-06-30	2002-08-28	$36.36 million	-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	450	598.33	CALL	0	4	209.58	TRUE	0	0
2025-05-02	460	412.25	CALL	0	4	236.57	TRUE	0	0
2025-05-02	470	0	CALL	0	0	230.59	TRUE	0	0
2025-05-02	480	488.69	CALL	0	3	198.05	TRUE	0	0
2025-05-02	490	451.7	CALL	0	1	217.71	TRUE	0	0
2025-05-02	500	368.3	CALL	0	2	285.39	TRUE	0	0
2025-05-02	510	0	CALL	0	0	281.35	TRUE	0	0
2025-05-02	520	0	CALL	0	0	178.37	TRUE	0	0
2025-05-02	530	0	CALL	0	0	175.89	TRUE	0	0
2025-05-02	540	0	CALL	0	0	190.83	TRUE	0	0
2025-05-02	545	0	CALL	0	0	175.31	TRUE	0	0
2025-05-02	550	536.2	CALL	1	0	176.67	TRUE	536.2	0
2025-05-02	555	0	CALL	0	0	162.75	TRUE	0	0
2025-05-02	560	372.45	CALL	0	8	160.17	TRUE	0	0
2025-05-02	565	0	CALL	0	0	165.29	TRUE	0	0
2025-05-02	570	391.5	CALL	0	1	164.91	TRUE	0	0
2025-05-02	575	0	CALL	0	0	158.1	TRUE	0	0
2025-05-02	580	0	CALL	0	0	163.77	TRUE	0	0
2025-05-02	585	0	CALL	0	0	168.73	TRUE	0	0
2025-05-02	590	384.66	CALL	0	1	153.2	TRUE	0	0
2025-05-02	595	465.12	CALL	0	2	170.76	TRUE	0	0
2025-05-02	600	345.33	CALL	0	8	172.14	TRUE	0	0
2025-05-02	605	0	CALL	0	0	148.34	TRUE	0	0
2025-05-02	610	0	CALL	0	0	155.89	TRUE	0	0
2025-05-02	615	0	CALL	0	0	138.99	TRUE	0	0
2025-05-02	620	0	CALL	0	0	160.26	TRUE	0	0
2025-05-02	625	0	CALL	0	0	144.81	TRUE	0	0
2025-05-02	630	341.45	CALL	0	1	155.8	TRUE	0	0
2025-05-02	635	0	CALL	0	0	157.07	TRUE	0	0
2025-05-02	640	0	CALL	0	0	141.3	TRUE	0	0
2025-05-02	645	370.35	CALL	0	3	139.15	TRUE	0	0
2025-05-02	650	349.58	CALL	0	3	145.21	TRUE	0	0
2025-05-02	655	0	CALL	0	0	134.91	TRUE	0	0
2025-05-02	660	0	CALL	0	0	144.6	TRUE	0	0
2025-05-02	665	0	CALL	0	0	139.83	TRUE	0	0
2025-05-02	670	422	CALL	1	0	109.36	TRUE	422	0
2025-05-02	675	0	CALL	0	0	128	TRUE	0	0
2025-05-02	680	0	CALL	0	0	139.36	TRUE	0	0
2025-05-02	685	0	CALL	0	0	123.95	TRUE	0	0
2025-05-02	690	0	CALL	0	0	123.23	TRUE	0	0
2025-05-02	695	228.45	CALL	0	1	117.05	TRUE	0	0
2025-05-02	700	362.33	CALL	0	7	106.88	TRUE	0	0
2025-05-02	705	219	CALL	0	2	122.7	TRUE	0	0
2025-05-02	710	380	CALL	1	1	112.66	TRUE	380	0
2025-05-02	715	210	CALL	0	1	105.54	TRUE	0	0
2025-05-02	720	0	CALL	0	0	129.35	TRUE	0	0
2025-05-02	725	264.34	CALL	0	2	106.88	TRUE	0	0
2025-05-02	730	0	CALL	0	0	90.2	TRUE	0	0
2025-05-02	735	0	CALL	0	0	115.31	TRUE	0	0
2025-05-02	740	316.96	CALL	0	7	105.17	TRUE	0	0
2025-05-02	745	354.56	CALL	1	1	137.29	TRUE	354.56	0
2025-05-02	750	349.8	CALL	1	5	137.85	TRUE	349.8	0
2025-05-02	760	220.08	CALL	0	3	92.17	TRUE	0	0
2025-05-02	770	159.95	CALL	0	14	103.69	TRUE	0	0
2025-05-02	780	184.14	CALL	0	4	80.32	TRUE	0	0
2025-05-02	790	149.56	CALL	0	6	99.47	TRUE	0	0
2025-05-02	795	0	CALL	0	0	99.76	TRUE	0	0
2025-05-02	800	249.1	CALL	0	8	96.94	TRUE	0	0
2025-05-02	805	0	CALL	0	0	101.31	TRUE	0	0
2025-05-02	810	284.3	CALL	1	10	130.99	TRUE	284.3	0
2025-05-02	815	175.93	CALL	0	3	90.05	TRUE	0	0
2025-05-02	820	100	CALL	0	7	91.29	TRUE	0	0
2025-05-02	825	185	CALL	0	7	85.47	TRUE	0	0
2025-05-02	830	205.51	CALL	0	6	83.76	TRUE	0	0
2025-05-02	835	120.35	CALL	0	5	88.15	TRUE	0	0
2025-05-02	840	212	CALL	0	7	86.4	TRUE	0	0
2025-05-02	845	192.77	CALL	0	28	79.75	TRUE	0	0
2025-05-02	850	227	CALL	3	16	83.67	TRUE	227	0
2025-05-02	855	190.65	CALL	0	40	84.67	TRUE	0	0
2025-05-02	860	173.65	CALL	0	21	72.59	TRUE	0	0
2025-05-02	865	187.1	CALL	0	120	74.03	TRUE	0	0
2025-05-02	870	203.08	CALL	11	47	69.33	TRUE	203.08	0
2025-05-02	875	200	CALL	2	51	67.72	TRUE	200	0
2025-05-02	880	105.8	CALL	0	45	73.37	TRUE	0	0
2025-05-02	885	168.3	CALL	0	27	62.74	TRUE	0	0
2025-05-02	890	192.73	CALL	2	22	67.48	TRUE	192.73	0
2025-05-02	895	159.5	CALL	0	55	68.32	TRUE	0	0
2025-05-02	900	194.93	CALL	4	69	70.69	TRUE	49.53	0.34
2025-05-02	905	149.65	CALL	0	24	64.35	TRUE	0	0
2025-05-02	910	139.83	CALL	0	32	68.23	TRUE	0	0
2025-05-02	915	183.03	CALL	2	91	53.55	TRUE	55.13	0.43
2025-05-02	917.5	79.6	CALL	0	6	60.25	TRUE	0	0
2025-05-02	920	126.74	CALL	0	82	59.11	TRUE	0	0
2025-05-02	922.5	75.8	CALL	0	4	62	TRUE	0	0
2025-05-02	925	130.36	CALL	0	73	61.9	TRUE	0	0
2025-05-02	927.5	150.53	CALL	1	9	62.22	TRUE	25.34	0.2
2025-05-02	930	166	CALL	4	83	83.37	TRUE	43.27	0.35
2025-05-02	932.5	163.59	CALL	2	4	80.22	TRUE	163.59	0
2025-05-02	935	161.87	CALL	2	43	80.04	TRUE	161.87	0
2025-05-02	937.5	0	CALL	0	0	58.15	TRUE	0	0
2025-05-02	940	156.94	CALL	6	65	78.59	TRUE	39.34	0.33
2025-05-02	942.5	135.25	CALL	3	4	61.29	TRUE	135.25	0
2025-05-02	945	152.98	CALL	1	116	43.32	TRUE	152.98	0
2025-05-02	947.5	130.37	CALL	3	7	58.12	TRUE	20.31	0.18
2025-05-02	950	149.68	CALL	28	118	59.64	TRUE	44.68	0.43
2025-05-02	952.5	150	CALL	77	73	72.44	TRUE	150	0
2025-05-02	955	140.3	CALL	2	40	76.1	TRUE	140.3	0
2025-05-02	957.5	52.1	CALL	0	6	53.2	TRUE	0	0
2025-05-02	960	139.25	CALL	2	76	53.25	TRUE	46.13	0.5
2025-05-02	962.5	96.74	CALL	0	12	53.41	TRUE	0	0
2025-05-02	965	91.07	CALL	0	34	53.95	TRUE	0	0
2025-05-02	967.5	91.65	CALL	0	5	53.21	TRUE	0	0
2025-05-02	970	130.6	CALL	26	208	57.33	TRUE	43.6	0.5
2025-05-02	972.5	123.59	CALL	3	34	68.13	TRUE	123.59	0
2025-05-02	975	126.55	CALL	33	300	59.56	TRUE	44.24	0.54
2025-05-02	977.5	119.25	CALL	3	99	54.61	TRUE	119.25	0
2025-05-02	980	122.66	CALL	31	189	61.74	TRUE	43.76	0.55
2025-05-02	982.5	71.9	CALL	0	81	50.86	TRUE	0	0
2025-05-02	985	116	CALL	89	245	53.4	TRUE	43.95	0.61
2025-05-02	987.5	110.55	CALL	17	98	54.04	TRUE	43.17	0.64
2025-05-02	990	112.7	CALL	29	145	57.75	TRUE	42.62	0.61
2025-05-02	992.5	106.5	CALL	2	52	40.48	TRUE	106.5	0
2025-05-02	995	101.66	CALL	21	115	51.93	TRUE	37.21	0.58
2025-05-02	997.5	102.72	CALL	4	59	45.3	TRUE	39.52	0.63
2025-05-02	1000	101.7	CALL	171	593	50.21	TRUE	39.55	0.64
2025-05-02	1005	97.3	CALL	11	100	50.23	TRUE	40.15	0.7
2025-05-02	1010	88.93	CALL	91	428	47.69	TRUE	35.93	0.68
2025-05-02	1015	88.01	CALL	65	378	48.25	TRUE	42.51	0.93
2025-05-02	1020	78.82	CALL	44	190	47.85	TRUE	32.97	0.72
2025-05-02	1025	77.2	CALL	25	182	41.65	TRUE	34.8	0.82
2025-05-02	1030	75.1	CALL	289	328	47.17	TRUE	36.3	0.94
2025-05-02	1035	70	CALL	94	500	44.61	TRUE	37.85	1.18
2025-05-02	1037.5	0	CALL	0	0	45.8	TRUE	0	0
2025-05-02	1040	66.14	CALL	193	337	44.86	TRUE	33.4	1.02
2025-05-02	1042.5	0	CALL	0	0	43.84	TRUE	0	0
2025-05-02	1045	60.65	CALL	134	352	41.37	TRUE	31.04	1.05
2025-05-02	1047.5	0	CALL	0	0	42.97	TRUE	0	0
2025-05-02	1050	56.45	CALL	256	862	40.64	TRUE	30.01	1.14
2025-05-02	1052.5	42	CALL	6	0	42.11	TRUE	42	0
2025-05-02	1055	51.72	CALL	72	342	42.08	TRUE	27.72	1.16
2025-05-02	1057.5	50.35	CALL	13	0	39.61	TRUE	50.35	0
2025-05-02	1060	48.35	CALL	343	485	41.3	TRUE	26.56	1.22
2025-05-02	1062.5	46.83	CALL	20	0	39.71	TRUE	46.83	0
2025-05-02	1065	46	CALL	194	200	41.32	TRUE	28.89	1.69
2025-05-02	1070	43.76	CALL	643	240	40.9	TRUE	26.41	1.52
2025-05-02	1075	39.2	CALL	1081	376	40.84	TRUE	23.3	1.47
2025-05-02	1080	35.4	CALL	837	619	39.63	TRUE	21.4	1.53
2025-05-02	1085	31.76	CALL	582	385	38.48	TRUE	19.91	1.68
2025-05-02	1090	29.89	CALL	1150	334	39.89	TRUE	19.04	1.75
2025-05-02	1095	26.95	CALL	473	114	39.37	TRUE	18.96	2.37
2025-05-02	1100	23.65	CALL	6055	1453	38.07	FALSE	15.85	2.03
2025-05-02	1105	22	CALL	235	235	37.86	FALSE	15.3	2.28
2025-05-02	1110	21.15	CALL	945	1515	37.45	FALSE	15.35	2.65
2025-05-02	1115	16.35	CALL	304	146	36.65	FALSE	11.31	2.24
2025-05-02	1120	14.73	CALL	1506	438	36.96	FALSE	10.38	2.39
2025-05-02	1125	12.75	CALL	1801	135	36.42	FALSE	8.78	2.21
2025-05-02	1130	10.85	CALL	1928	293	36.65	FALSE	7.62	2.36
2025-05-02	1135	9.65	CALL	335	155	36	FALSE	6.85	2.45
2025-05-02	1140	8.5	CALL	2058	730	36.14	FALSE	6.11	2.56
2025-05-02	1145	7	CALL	167	61	35.32	FALSE	4.82	2.21
2025-05-02	1150	6.2	CALL	6849	4006	35.67	FALSE	4.44	2.52
2025-05-02	1160	4.42	CALL	482	216	35.26	FALSE	3.01	2.13
2025-05-02	1170	3.3	CALL	681	324	35.59	FALSE	2.07	1.68
2025-05-02	1180	2.35	CALL	4759	1945	35.57	FALSE	1.46	1.64
2025-05-02	1190	1.77	CALL	1598	160	36.14	FALSE	1.04	1.42
2025-05-02	1200	1.35	CALL	2016	1150	36.39	FALSE	0.8	1.45
2025-05-02	1210	1	CALL	701	592	37.28	FALSE	0.53	1.13
2025-05-02	1220	0.76	CALL	325	265	37.92	FALSE	0.34	0.81
2025-05-02	1230	0.67	CALL	116	122	39.48	FALSE	0.31	0.86
2025-05-02	1240	0.5	CALL	32	128	39.93	FALSE	0.22	0.79
2025-05-02	1250	0.34	CALL	361	171	39.87	FALSE	0.08	0.31
2025-05-02	1260	0.36	CALL	904	720	42.28	FALSE	0.15	0.71
2025-05-02	450	0.03	PUT	1	125	185.54	FALSE	0.03	0
2025-05-02	460	0.22	PUT	0	57	228.72	FALSE	0	0
2025-05-02	470	0.06	PUT	0	46	223.41	FALSE	0	0
2025-05-02	480	0.08	PUT	0	1	218.2	FALSE	0	0
2025-05-02	490	0	PUT	0	0	213.1	FALSE	0	0
2025-05-02	500	0.17	PUT	0	4	208.1	FALSE	0	0
2025-05-02	510	0.2	PUT	0	25	203.21	FALSE	0	0
2025-05-02	520	0.15	PUT	0	57	198.4	FALSE	0	0
2025-05-02	530	0.2	PUT	0	47	193.69	FALSE	0	0
2025-05-02	540	3.5	PUT	0	51	189.06	FALSE	0	0
2025-05-02	545	0.06	PUT	0	0	186.78	FALSE	0	0
2025-05-02	550	0.04	PUT	0	64	184.51	FALSE	0	0
2025-05-02	555	0.02	PUT	1	12	139.32	FALSE	-0.02	-0.5
2025-05-02	560	0.06	PUT	0	0	180.05	FALSE	0	0
2025-05-02	565	0.19	PUT	2	0	164.93	FALSE	-0.04	-0.17
2025-05-02	570	0.21	PUT	2	137	164.56	FALSE	0.21	0
2025-05-02	575	0	PUT	0	0	173.49	FALSE	0	0
2025-05-02	580	1.22	PUT	0	5	171.35	FALSE	0	0
2025-05-02	585	0	PUT	0	0	169.22	FALSE	0	0
2025-05-02	590	2.4	PUT	0	38	167.1	FALSE	0	0
2025-05-02	595	3	PUT	0	3	165.01	FALSE	0	0
2025-05-02	600	0.03	PUT	2	41	128.06	FALSE	-0.01	-0.25
2025-05-02	605	0.05	PUT	4	1	131.75	FALSE	-0.24	-0.83
2025-05-02	610	0.09	PUT	4	8	136.9	FALSE	-0.06	-0.4
2025-05-02	615	0.11	PUT	2	1	137.66	FALSE	-0.06	-0.35
2025-05-02	620	0.45	PUT	0	37	155	FALSE	0	0
2025-05-02	625	0.07	PUT	0	32	153	FALSE	0	0
2025-05-02	630	0.01	PUT	1	47	109.05	FALSE	0.01	0
2025-05-02	635	0.35	PUT	0	2	149.04	FALSE	0	0
2025-05-02	640	1.37	PUT	0	5	113.47	FALSE	0	0
2025-05-02	645	1.47	PUT	0	35	143.1	FALSE	0	0
2025-05-02	650	0.12	PUT	0	38	143.21	FALSE	0	0
2025-05-02	655	0.36	PUT	0	2	141.29	FALSE	0	0
2025-05-02	660	0.09	PUT	0	20	139.59	FALSE	0	0
2025-05-02	665	1.13	PUT	0	38	137.5	FALSE	0	0
2025-05-02	670	0.59	PUT	1	47	142.63	FALSE	0.49	4.9
2025-05-02	675	0.03	PUT	0	5	129.78	FALSE	0	0
2025-05-02	680	0.01	PUT	0	24	132.1	FALSE	0	0
2025-05-02	685	0.1	PUT	0	24	130.26	FALSE	0	0
2025-05-02	690	0.18	PUT	0	52	128.43	FALSE	0	0
2025-05-02	695	1.47	PUT	0	57	126.62	FALSE	0	0
2025-05-02	700	0.04	PUT	0	531	95.64	FALSE	0	0
2025-05-02	705	0.26	PUT	0	13	123.2	FALSE	0	0
2025-05-02	710	0.28	PUT	0	76	117.62	FALSE	0	0
2025-05-02	715	0.27	PUT	0	4	119.64	FALSE	0	0
2025-05-02	720	0.05	PUT	2	62	95.34	FALSE	0.05	0
2025-05-02	725	0.05	PUT	0	20	112.47	FALSE	0	0
2025-05-02	730	0.1	PUT	0	29	114.56	FALSE	0	0
2025-05-02	735	0.46	PUT	0	39	112.48	FALSE	0	0
2025-05-02	740	0.31	PUT	3	41	107.62	FALSE	0.31	0
2025-05-02	745	0.33	PUT	3	88	106.73	FALSE	0.33	0
2025-05-02	750	0.05	PUT	511	325	86.72	FALSE	-0.16	-0.76
2025-05-02	760	0.04	PUT	36	247	82.31	FALSE	-0.05	-0.56
2025-05-02	770	0.01	PUT	5	58	71.37	FALSE	-0.35	-0.97
2025-05-02	780	0.1	PUT	126	49	83.67	FALSE	-0.15	-0.6
2025-05-02	790	0.08	PUT	3	634	79.06	FALSE	0.08	0
2025-05-02	795	0.25	PUT	0	10	89.95	FALSE	0	0
2025-05-02	800	0.05	PUT	649	1231	73.02	FALSE	-0.19	-0.79
2025-05-02	805	0.18	PUT	1	13	81.41	FALSE	-0.04	-0.18
2025-05-02	810	0.26	PUT	0	349	81.31	FALSE	0	0
2025-05-02	815	0.47	PUT	0	25	83.21	FALSE	0	0
2025-05-02	820	0.13	PUT	1	210	74.35	FALSE	-0.15	-0.54
2025-05-02	825	0.12	PUT	54	144	72.33	FALSE	-0.09	-0.43
2025-05-02	830	0.13	PUT	50	370	71.53	FALSE	-0.2	-0.61
2025-05-02	835	0.2	PUT	48	166	73.53	FALSE	-0.15	-0.43
2025-05-02	840	0.18	PUT	74	228	71.22	FALSE	-0.24	-0.57
2025-05-02	845	0.32	PUT	7	104	74.7	FALSE	-0.12	-0.27
2025-05-02	850	0.25	PUT	94	437	71.03	FALSE	-0.06	-0.19
2025-05-02	855	0.23	PUT	12	97	68.88	FALSE	-0.36	-0.61
2025-05-02	860	0.31	PUT	40	311	69.93	FALSE	-0.17	-0.35
2025-05-02	865	0.35	PUT	25	226	69.51	FALSE	-0.58	-0.62
2025-05-02	870	0.18	PUT	12	134	71.13	FALSE	-0.55	-0.75
2025-05-02	875	0.34	PUT	52	147	66.28	FALSE	-0.34	-0.5
2025-05-02	880	0.4	PUT	16	379	66.2	FALSE	-0.6	-0.6
2025-05-02	885	0.37	PUT	10	58	64.04	FALSE	-0.71	-0.66
2025-05-02	890	0.42	PUT	6	78	63.63	FALSE	-0.58	-0.58
2025-05-02	895	0.44	PUT	99	203	63.74	FALSE	-0.78	-0.64
2025-05-02	900	0.57	PUT	724	816	63.31	FALSE	-0.9	-0.61
2025-05-02	905	0.68	PUT	96	151	63.42	FALSE	-0.45	-0.4
2025-05-02	910	0.78	PUT	53	229	63.18	FALSE	-0.62	-0.44
2025-05-02	915	0.71	PUT	79	196	60.7	FALSE	-1.06	-0.6
2025-05-02	917.5	0.75	PUT	14	51	60.43	FALSE	-1.1	-0.59
2025-05-02	920	0.75	PUT	613	371	60.43	FALSE	-1.25	-0.63
2025-05-02	922.5	0.82	PUT	22	60	59.7	FALSE	-1.29	-0.61
2025-05-02	925	0.82	PUT	59	163	58.91	FALSE	-1.41	-0.63
2025-05-02	927.5	1.05	PUT	13	22	60.55	FALSE	-1.66	-0.61
2025-05-02	930	0.93	PUT	161	219	58.52	FALSE	-1.6	-0.63
2025-05-02	932.5	1.35	PUT	45	35	61.6	FALSE	-0.85	-0.39
2025-05-02	935	1.02	PUT	55	200	57.82	FALSE	-1.71	-0.63
2025-05-02	937.5	1.05	PUT	28	78	57.29	FALSE	-1.45	-0.58
2025-05-02	940	1.07	PUT	105	233	56.66	FALSE	-1.77	-0.62
2025-05-02	942.5	1.25	PUT	11	42	57.42	FALSE	-1.72	-0.58
2025-05-02	945	1.26	PUT	27	124	56.67	FALSE	-1.79	-0.59
2025-05-02	947.5	1.06	PUT	50	32	54.13	FALSE	-2.39	-0.69
2025-05-02	950	1.27	PUT	441	300	55.09	FALSE	-2.03	-0.62
2025-05-02	952.5	1.31	PUT	6	18	54.57	FALSE	-1.84	-0.58
2025-05-02	955	1.53	PUT	51	166	55.36	FALSE	-2.11	-0.58
2025-05-02	957.5	1.5	PUT	7	22	54.29	FALSE	-2.25	-0.6
2025-05-02	960	1.49	PUT	160	217	53.38	FALSE	-2.48	-0.62
2025-05-02	962.5	1.55	PUT	24	98	52.94	FALSE	-3.15	-0.67
2025-05-02	965	1.75	PUT	90	159	53.38	FALSE	-2.85	-0.62
2025-05-02	967.5	1.74	PUT	17	109	52.45	FALSE	-3.06	-0.64
2025-05-02	970	1.78	PUT	226	199	51.82	FALSE	-3.09	-0.63
2025-05-02	972.5	1.98	PUT	51	156	52.11	FALSE	-3.19	-0.62
2025-05-02	975	2.02	PUT	106	312	51.45	FALSE	-3.57	-0.64
2025-05-02	977.5	2	PUT	24	85	51.24	FALSE	-4.4	-0.69
2025-05-02	980	2.12	PUT	356	352	50.94	FALSE	-3.82	-0.64
2025-05-02	982.5	2.36	PUT	27	96	50.53	FALSE	-3.94	-0.63
2025-05-02	985	2.4	PUT	113	203	49.81	FALSE	-4.51	-0.65
2025-05-02	987.5	2.55	PUT	11	36	49.61	FALSE	-5.6	-0.69
2025-05-02	990	2.6	PUT	289	172	49.36	FALSE	-4.75	-0.65
2025-05-02	992.5	2.72	PUT	72	29	48.97	FALSE	-6.28	-0.7
2025-05-02	995	2.82	PUT	132	231	48.49	FALSE	-5.18	-0.65
2025-05-02	997.5	2.96	PUT	187	61	48.27	FALSE	-7.12	-0.71
2025-05-02	1000	3.15	PUT	2456	509	47.46	FALSE	-5.8	-0.65
2025-05-02	1005	3.54	PUT	244	158	46.99	FALSE	-6.46	-0.65
2025-05-02	1010	3.9	PUT	179	236	46.27	FALSE	-7.6	-0.66
2025-05-02	1015	4.2	PUT	72	230	45.24	FALSE	-8.05	-0.66
2025-05-02	1020	4.72	PUT	553	196	44.77	FALSE	-9.06	-0.66
2025-05-02	1025	5.3	PUT	269	135	44.32	FALSE	-12.2	-0.7
2025-05-02	1030	5.9	PUT	848	226	43.75	FALSE	-11.17	-0.65
2025-05-02	1035	6.66	PUT	230	104	43.41	FALSE	-12.8	-0.66
2025-05-02	1037.5	6.75	PUT	28	0	42.48	FALSE	6.75	0
2025-05-02	1040	7.3	PUT	431	261	42.61	FALSE	-13.45	-0.65
2025-05-02	1042.5	7.8	PUT	54	0	42.55	FALSE	7.8	0
2025-05-02	1045	7.78	PUT	175	155	42.01	FALSE	-14.62	-0.65
2025-05-02	1047.5	8.36	PUT	62	0	41.35	FALSE	8.36	0
2025-05-02	1050	9	PUT	1083	249	41.45	FALSE	-16.15	-0.64
2025-05-02	1052.5	9.35	PUT	115	0	40.9	FALSE	9.35	0
2025-05-02	1055	10.25	PUT	292	208	41.39	FALSE	-16.83	-0.62
2025-05-02	1057.5	10.35	PUT	26	0	40.28	FALSE	10.35	0
2025-05-02	1060	11.15	PUT	637	202	40.46	FALSE	-18.35	-0.62
2025-05-02	1062.5	12.15	PUT	173	0	40.93	FALSE	12.15	0
2025-05-02	1065	12.6	PUT	486	24	40.34	FALSE	-21.9	-0.63
2025-05-02	1070	14.22	PUT	1067	34	40.29	FALSE	-24.78	-0.64
2025-05-02	1075	15.7	PUT	957	44	39.76	FALSE	-25.59	-0.62
2025-05-02	1080	17	PUT	956	24	38.74	FALSE	-32	-0.65
2025-05-02	1085	18.38	PUT	445	5	37.64	FALSE	-26.42	-0.59
2025-05-02	1090	20.35	PUT	389	3	37.25	FALSE	-34.25	-0.63
2025-05-02	1095	23.25	PUT	317	4	38.05	FALSE	-34.62	-0.6
2025-05-02	1100	25.7	PUT	504	143	37.9	TRUE	-34.5	-0.57
2025-05-02	1105	28	PUT	36	2	37.26	TRUE	-27.25	-0.49
2025-05-02	1110	30.1	PUT	105	1	36.05	TRUE	30.1	0
2025-05-02	1115	34.08	PUT	18	3	37.54	TRUE	34.08	0
2025-05-02	1120	37.05	PUT	29	0	37.19	TRUE	37.05	0
2025-05-02	1125	39.86	PUT	17	0	36.29	TRUE	39.86	0
2025-05-02	1130	42.43	PUT	12	1	34.62	TRUE	42.43	0
2025-05-02	1135	45.93	PUT	12	1	34.26	TRUE	-44.17	-0.49
2025-05-02	1140	49.15	PUT	13	1	32.99	TRUE	49.15	0
2025-05-02	1145	72.44	PUT	1	0	34.33	TRUE	72.44	0
2025-05-02	1150	56	PUT	110	7	37.05	TRUE	-46	-0.45
2025-05-02	1160	75.5	PUT	1	0	35.16	TRUE	75.5	0
2025-05-02	1170	0	PUT	0	0	33.35	TRUE	0	0
2025-05-02	1180	96.51	PUT	4	0	31.94	TRUE	96.51	0
2025-05-02	1190	0	PUT	0	0	35.07	TRUE	0	0
2025-05-02	1200	106.72	PUT	2	0	48.99	TRUE	106.72	0
2025-05-02	1210	169.6	PUT	0	0	37.57	TRUE	0	0
2025-05-02	1220	0	PUT	0	0	55.24	TRUE	0	0
2025-05-02	1230	146.28	PUT	1	0	38.24	TRUE	146.28	0
2025-05-02	1240	0	PUT	0	0	42.18	TRUE	0	0
2025-05-02	1250	150	PUT	2	0	65.7	TRUE	150	0
2025-05-02	1260	169	PUT	1	0	67.48	TRUE	169	0
2025-05-09	450	455.4	CALL	0	2	234.02	TRUE	0	0
2025-05-09	460	0	CALL	0	0	173.63	TRUE	0	0
2025-05-09	470	0	CALL	0	0	157.18	TRUE	0	0
2025-05-09	480	0	CALL	0	0	149.04	TRUE	0	0
2025-05-09	490	0	CALL	0	0	144.21	TRUE	0	0
2025-05-09	500	463.55	CALL	0	1	158.18	TRUE	0	0
2025-05-09	510	0	CALL	0	0	146.92	TRUE	0	0
2025-05-09	520	0	CALL	0	0	114.7	TRUE	0	0
2025-05-09	530	389.35	CALL	0	1	139.57	TRUE	0	0
2025-05-09	540	0	CALL	0	0	135.43	TRUE	0	0
2025-05-09	545	0	CALL	0	0	133.38	TRUE	0	0
2025-05-09	550	438.91	CALL	0	1	132.49	TRUE	0	0
2025-05-09	555	0	CALL	0	0	123.83	TRUE	0	0
2025-05-09	560	0	CALL	0	0	128.5	TRUE	0	0
2025-05-09	565	0	CALL	0	0	101.17	TRUE	0	0
2025-05-09	570	0	CALL	0	0	96.76	TRUE	0	0
2025-05-09	575	0	CALL	0	0	123.74	TRUE	0	0
2025-05-09	580	0	CALL	0	0	122.89	TRUE	0	0
2025-05-09	585	0	CALL	0	0	130.13	TRUE	0	0
2025-05-09	590	0	CALL	0	0	119.1	TRUE	0	0
2025-05-09	595	0	CALL	0	0	117.23	TRUE	0	0
2025-05-09	600	0	CALL	0	0	115.36	TRUE	0	0
2025-05-09	605	0	CALL	0	0	116.54	TRUE	0	0
2025-05-09	610	0	CALL	0	0	112.75	TRUE	0	0
2025-05-09	615	0	CALL	0	0	115.55	TRUE	0	0
2025-05-09	620	0	CALL	0	0	108.02	TRUE	0	0
2025-05-09	625	0	CALL	0	0	107.33	TRUE	0	0
2025-05-09	630	292.87	CALL	0	4	110.28	TRUE	0	0
2025-05-09	635	0	CALL	0	0	105.85	TRUE	0	0
2025-05-09	640	0	CALL	0	0	103.09	TRUE	0	0
2025-05-09	645	0	CALL	0	0	112.02	TRUE	0	0
2025-05-09	650	0	CALL	0	0	113.04	TRUE	0	0
2025-05-09	655	275.7	CALL	0	1	99.94	TRUE	0	0
2025-05-09	660	0	CALL	0	0	98.25	TRUE	0	0
2025-05-09	665	0	CALL	0	0	107.55	TRUE	0	0
2025-05-09	670	330.48	CALL	0	1	96.75	TRUE	0	0
2025-05-09	675	0	CALL	0	0	95.11	TRUE	0	0
2025-05-09	680	0	CALL	0	0	103.19	TRUE	0	0
2025-05-09	685	0	CALL	0	0	93.55	TRUE	0	0
2025-05-09	690	196.18	CALL	0	1	92.73	TRUE	0	0
2025-05-09	695	0	CALL	0	0	91.15	TRUE	0	0
2025-05-09	700	190.95	CALL	0	1	90.33	TRUE	0	0
2025-05-09	705	0	CALL	0	0	88.77	TRUE	0	0
2025-05-09	710	0	CALL	0	0	91.12	TRUE	0	0
2025-05-09	715	199.3	CALL	0	1	87.77	TRUE	0	0
2025-05-09	720	194.8	CALL	0	1	90.73	TRUE	0	0
2025-05-09	725	373.14	CALL	1	67	124.76	TRUE	373.14	0
2025-05-09	730	185.85	CALL	0	1	83.88	TRUE	0	0
2025-05-09	735	156.45	CALL	0	5	86.24	TRUE	0	0
2025-05-09	740	0	CALL	0	0	82.12	TRUE	0	0
2025-05-09	745	236.65	CALL	0	2	86.77	TRUE	0	0
2025-05-09	750	301.6	CALL	0	1	81.34	TRUE	0	0
2025-05-09	760	291.95	CALL	0	2	78.46	TRUE	0	0
2025-05-09	770	282.1	CALL	0	1	76.58	TRUE	0	0
2025-05-09	780	0	CALL	0	0	74.66	TRUE	0	0
2025-05-09	790	132.54	CALL	0	1	73.12	TRUE	0	0
2025-05-09	800	257.65	CALL	0	7	73.54	TRUE	0	0
2025-05-09	810	0	CALL	0	0	71.4	TRUE	0	0
2025-05-09	815	0	CALL	0	0	70.03	TRUE	0	0
2025-05-09	820	178.9	CALL	0	9	68.97	TRUE	0	0
2025-05-09	825	184.4	CALL	0	2	68.73	TRUE	0	0
2025-05-09	830	139.57	CALL	0	2	70.54	TRUE	0	0
2025-05-09	835	0	CALL	0	0	66.8	TRUE	0	0
2025-05-09	840	220.01	CALL	0	2	65.94	TRUE	0	0
2025-05-09	845	0	CALL	0	0	67.05	TRUE	0	0
2025-05-09	850	129.55	CALL	0	11	63.73	TRUE	0	0
2025-05-09	855	76.42	CALL	0	0	66.08	TRUE	0	0
2025-05-09	860	145.62	CALL	0	7	63.96	TRUE	0	0
2025-05-09	865	122.91	CALL	0	6	60.82	TRUE	0	0
2025-05-09	870	136.7	CALL	0	5	61.44	TRUE	0	0
2025-05-09	875	208.4	CALL	9	5	59.91	TRUE	208.4	0
2025-05-09	880	121.87	CALL	0	31	57.64	TRUE	0	0
2025-05-09	885	81.7	CALL	0	7	59.58	TRUE	0	0
2025-05-09	890	76.05	CALL	0	9	56.09	TRUE	0	0
2025-05-09	895	152.75	CALL	0	14	56.41	TRUE	0	0
2025-05-09	900	187.32	CALL	1	28	54.28	TRUE	28.57	0.18
2025-05-09	905	97.3	CALL	0	11	56.01	TRUE	0	0
2025-05-09	910	187.05	CALL	1	24	68.8	TRUE	187.05	0
2025-05-09	915	184.78	CALL	2	23	49.07	TRUE	184.78	0
2025-05-09	920	140.91	CALL	0	80	52.45	TRUE	0	0
2025-05-09	925	131.55	CALL	0	33	51.45	TRUE	0	0
2025-05-09	930	167.45	CALL	2	31	66.29	TRUE	167.45	0
2025-05-09	935	120.36	CALL	0	24	50.93	TRUE	0	0
2025-05-09	940	64.75	CALL	0	18	51.21	TRUE	0	0
2025-05-09	942.5	0	CALL	0	0	51.15	TRUE	0	0
2025-05-09	945	134	CALL	1	15	52.6	TRUE	134	0
2025-05-09	947.5	67.15	CALL	0	1	52.27	TRUE	0	0
2025-05-09	950	151.1	CALL	2	75	46.48	TRUE	42.95	0.4
2025-05-09	952.5	0	CALL	0	0	50.33	TRUE	0	0
2025-05-09	955	125.92	CALL	2	10	49.68	TRUE	22.33	0.22
2025-05-09	957.5	0	CALL	0	0	49.73	TRUE	0	0
2025-05-09	960	96	CALL	0	35	50.62	TRUE	0	0
2025-05-09	962.5	0	CALL	0	0	50.64	TRUE	0	0
2025-05-09	965	100	CALL	0	64	48.11	TRUE	0	0
2025-05-09	967.5	95.35	CALL	0	3	47.44	TRUE	0	0
2025-05-09	970	133.8	CALL	10	50	49.23	TRUE	43.62	0.48
2025-05-09	972.5	91.1	CALL	0	1	48.47	TRUE	0	0
2025-05-09	975	122.9	CALL	3	234	45.98	TRUE	35.1	0.4
2025-05-09	977.5	56.75	CALL	0	1	46.03	TRUE	0	0
2025-05-09	980	121.75	CALL	20	263	40.43	TRUE	38.09	0.46
2025-05-09	982.5	97.05	CALL	1	5	45.84	TRUE	14.95	0.18
2025-05-09	985	114.65	CALL	6	235	44.51	TRUE	39.15	0.52
2025-05-09	987.5	112.16	CALL	7	26	46	TRUE	112.16	0
2025-05-09	990	106	CALL	22	291	44.99	TRUE	30.32	0.4
2025-05-09	992.5	70.75	CALL	0	10	45.64	TRUE	0	0
2025-05-09	995	96.8	CALL	4	46	43.64	TRUE	29	0.43
2025-05-09	1000	103.02	CALL	26	265	38.16	TRUE	37.72	0.58
2025-05-09	1005	97.74	CALL	1	33	43.83	TRUE	97.74	0
2025-05-09	1010	94.22	CALL	9	224	37.86	TRUE	34.89	0.59
2025-05-09	1015	83.85	CALL	11	55	44.4	TRUE	83.85	0
2025-05-09	1020	70.44	CALL	1	45	42.85	TRUE	70.44	0
2025-05-09	1025	70.09	CALL	6	111	43.43	TRUE	17.07	0.32
2025-05-09	1030	81.36	CALL	40	78	43.54	TRUE	36.36	0.81
2025-05-09	1035	74.47	CALL	13	126	38.78	TRUE	32.42	0.77
2025-05-09	1037.5	59.25	CALL	2	0	42.05	TRUE	59.25	0
2025-05-09	1040	73	CALL	28	125	42.12	TRUE	34	0.87
2025-05-09	1042.5	0	CALL	0	0	40.89	TRUE	0	0
2025-05-09	1045	69.4	CALL	14	54	42.09	TRUE	32.05	0.86
2025-05-09	1047.5	53.45	CALL	4	0	41.11	TRUE	53.45	0
2025-05-09	1050	64.1	CALL	152	149	39.65	TRUE	29.55	0.86
2025-05-09	1052.5	48.85	CALL	3	0	40.39	TRUE	48.85	0
2025-05-09	1055	61.55	CALL	180	286	40.82	TRUE	28.55	0.87
2025-05-09	1057.5	0	CALL	0	0	40.42	TRUE	0	0
2025-05-09	1060	55.57	CALL	66	138	37.42	TRUE	26.47	0.91
2025-05-09	1062.5	51.93	CALL	3	0	39.19	TRUE	51.93	0
2025-05-09	1065	52.75	CALL	115	106	37.99	TRUE	25.1	0.91
2025-05-09	1070	51.82	CALL	114	120	40.68	TRUE	29.17	1.29
2025-05-09	1075	46.93	CALL	76	62	38.43	TRUE	24.58	1.1
2025-05-09	1080	42.32	CALL	231	267	36.46	TRUE	23.97	1.31
2025-05-09	1085	39.8	CALL	100	253	36.81	TRUE	20.95	1.11
2025-05-09	1090	40.1	CALL	62	136	40.22	TRUE	23.06	1.35
2025-05-09	1095	36.28	CALL	104	25	38.79	TRUE	20.87	1.35
2025-05-09	1100	32.56	CALL	346	370	37.35	FALSE	18.54	1.32
2025-05-09	1105	29.6	CALL	67	57	36.65	FALSE	17.18	1.38
2025-05-09	1110	26.25	CALL	117	125	36.97	FALSE	16.25	1.63
2025-05-09	1115	22.6	CALL	76	56	36.11	FALSE	12.6	1.26
2025-05-09	1120	23	CALL	134	193	36.28	FALSE	14	1.56
2025-05-09	1130	17.95	CALL	46	64	34.54	FALSE	10.62	1.45
2025-05-09	1140	16.5	CALL	116	108	35.35	FALSE	11	2
2025-05-09	1150	12.9	CALL	329	117	35.49	FALSE	8.5	1.93
2025-05-09	1160	11.1	CALL	140	92	36.25	FALSE	7.6	2.17
2025-05-09	1170	7.3	CALL	62	90	35.53	FALSE	4.65	1.75
2025-05-09	1180	7.5	CALL	126	85	34.25	FALSE	5	2
2025-05-09	1190	5.19	CALL	59	60	34.77	FALSE	3.59	2.24
2025-05-09	1200	4	CALL	1697	479	34.56	FALSE	2.38	1.47
2025-05-09	1210	3.15	CALL	41	20	34.65	FALSE	1.78	1.3
2025-05-09	1220	2.63	CALL	90	34	35.26	FALSE	1.72	1.89
2025-05-09	1230	1.79	CALL	30	31	34.34	FALSE	0.83	0.86
2025-05-09	1240	1.81	CALL	427	5	36.33	FALSE	1.81	0
2025-05-09	1250	1.3	CALL	35	54	35.87	FALSE	1.3	0
2025-05-09	1260	1.13	CALL	259	336	36.71	FALSE	0.58	1.05
2025-05-09	450	0.06	PUT	0	59	181.77	FALSE	0	0
2025-05-09	460	0.08	PUT	0	85	166.69	FALSE	0	0
2025-05-09	470	0.05	PUT	0	46	175.2	FALSE	0	0
2025-05-09	480	0	PUT	0	0	171.15	FALSE	0	0
2025-05-09	490	0	PUT	0	0	167.18	FALSE	0	0
2025-05-09	500	0.05	PUT	0	7	118.61	FALSE	0	0
2025-05-09	510	0.1	PUT	0	5	156.84	FALSE	0	0
2025-05-09	520	1.5	PUT	0	32	154.34	FALSE	0	0
2025-05-09	530	0.26	PUT	0	1	152.07	FALSE	0	0
2025-05-09	540	0	PUT	0	0	148.47	FALSE	0	0
2025-05-09	545	0.09	PUT	0	32	146.7	FALSE	0	0
2025-05-09	550	0.15	PUT	0	0	122.25	FALSE	0	0
2025-05-09	555	0.17	PUT	0	1	142.29	FALSE	0	0
2025-05-09	560	0.47	PUT	0	0	141.46	FALSE	0	0
2025-05-09	565	0.49	PUT	0	0	139.75	FALSE	0	0
2025-05-09	570	0	PUT	0	0	138.05	FALSE	0	0
2025-05-09	575	0.12	PUT	0	1	136.36	FALSE	0	0
2025-05-09	580	3.18	PUT	0	31	134.69	FALSE	0	0
2025-05-09	585	0.83	PUT	0	2	133.03	FALSE	0	0
2025-05-09	590	0.14	PUT	0	32	131.39	FALSE	0	0
2025-05-09	595	3.71	PUT	0	31	123.47	FALSE	0	0
2025-05-09	600	0.01	PUT	1	18	86.39	FALSE	-0.39	-0.98
2025-05-09	605	0.42	PUT	0	1	121.28	FALSE	0	0
2025-05-09	610	0	PUT	0	0	125.06	FALSE	0	0
2025-05-09	615	1.72	PUT	0	2	120.37	FALSE	0	0
2025-05-09	620	0.32	PUT	0	8	121.91	FALSE	0	0
2025-05-09	625	0.5	PUT	0	32	120.35	FALSE	0	0
2025-05-09	630	1.96	PUT	0	32	118.91	FALSE	0	0
2025-05-09	635	1.27	PUT	0	23	117.48	FALSE	0	0
2025-05-09	640	0.98	PUT	0	1	115.95	FALSE	0	0
2025-05-09	645	2.11	PUT	0	42	114.44	FALSE	0	0
2025-05-09	650	0.41	PUT	0	244	105.93	FALSE	0	0
2025-05-09	655	0.38	PUT	0	2	111.64	FALSE	0	0
2025-05-09	660	2.32	PUT	0	12	107.19	FALSE	0	0
2025-05-09	665	2.39	PUT	0	10	108.68	FALSE	0	0
2025-05-09	670	0.58	PUT	0	14	107.7	FALSE	0	0
2025-05-09	675	0.69	PUT	0	12	105.86	FALSE	0	0
2025-05-09	680	0.71	PUT	0	28	104.51	FALSE	0	0
2025-05-09	685	0.47	PUT	0	34	98.97	FALSE	0	0
2025-05-09	690	0.19	PUT	10	10	86.58	FALSE	0.01	0.06
2025-05-09	695	0.2	PUT	0	52	96.44	FALSE	0	0
2025-05-09	700	0.19	PUT	0	459	90.44	FALSE	0	0
2025-05-09	705	0.28	PUT	0	18	94.56	FALSE	0	0
2025-05-09	710	0.26	PUT	0	55	80.98	FALSE	0	0
2025-05-09	715	0.34	PUT	2	3	85.85	FALSE	0.34	0
2025-05-09	720	0.37	PUT	2	106	85.43	FALSE	0.37	0
2025-05-09	725	0.41	PUT	0	56	89.08	FALSE	0	0
2025-05-09	730	0.41	PUT	0	5	87.76	FALSE	0	0
2025-05-09	735	0.47	PUT	0	95	90.9	FALSE	0	0
2025-05-09	740	0.39	PUT	0	26	85.32	FALSE	0	0
2025-05-09	745	0.4	PUT	0	1386	83.65	FALSE	0	0
2025-05-09	750	0.45	PUT	0	151	76.73	FALSE	0	0
2025-05-09	760	0.4	PUT	100	85	76.2	FALSE	0.4	0
2025-05-09	770	0.42	PUT	2	225	74.22	FALSE	-0.08	-0.16
2025-05-09	780	0.43	PUT	6	35	72.01	FALSE	0.18	0.72
2025-05-09	790	0.88	PUT	0	50	69.6	FALSE	0	0
2025-05-09	800	0.38	PUT	110	129	66.19	FALSE	-0.37	-0.49
2025-05-09	810	0.5	PUT	2	33	66.15	FALSE	-0.24	-0.32
2025-05-09	815	0.6	PUT	1	10	66.58	FALSE	-0.23	-0.28
2025-05-09	820	0.8	PUT	3	47	68.08	FALSE	-0.25	-0.24
2025-05-09	825	0.55	PUT	26	30	63.41	FALSE	-0.39	-0.41
2025-05-09	830	0.69	PUT	7	20	64.22	FALSE	-0.48	-0.41
2025-05-09	835	0.7	PUT	6	5	63.14	FALSE	-0.68	-0.49
2025-05-09	840	1.42	PUT	0	19	65.31	FALSE	0	0
2025-05-09	845	0.72	PUT	16	35	60.98	FALSE	-0.72	-0.5
2025-05-09	850	0.75	PUT	282	103	60.14	FALSE	-0.8	-0.52
2025-05-09	855	0.82	PUT	22	37	59.73	FALSE	-0.94	-0.53
2025-05-09	860	0.91	PUT	11	74	59.45	FALSE	-1	-0.52
2025-05-09	865	0.98	PUT	2	32	58.91	FALSE	-1.04	-0.51
2025-05-09	870	1.04	PUT	3	93	58.23	FALSE	-1.23	-0.54
2025-05-09	875	1.29	PUT	5	27	59.06	FALSE	-0.9	-0.41
2025-05-09	880	1.42	PUT	2	38	58.76	FALSE	-0.78	-0.35
2025-05-09	885	1.39	PUT	9	29	57.27	FALSE	-1.16	-0.45
2025-05-09	890	1.5	PUT	5	40	56.76	FALSE	-1.28	-0.46
2025-05-09	895	1.46	PUT	24	46	55.23	FALSE	-1.45	-0.5
2025-05-09	900	1.64	PUT	272	210	55.1	FALSE	-1.01	-0.38
2025-05-09	905	1.69	PUT	2	35	54.12	FALSE	-1.96	-0.54
2025-05-09	910	1.6	PUT	3	66	52.31	FALSE	-1.9	-0.54
2025-05-09	915	2	PUT	11	45	53.25	FALSE	2	0
2025-05-09	920	2.08	PUT	25	116	52.35	FALSE	-2.25	-0.52
2025-05-09	925	2.2	PUT	6	24	51.61	FALSE	-2.19	-0.5
2025-05-09	930	2.2	PUT	48	64	50.29	FALSE	-3.1	-0.58
2025-05-09	935	2.38	PUT	11	34	49.78	FALSE	-3.41	-0.59
2025-05-09	940	2.46	PUT	14	73	48.79	FALSE	-3.29	-0.57
2025-05-09	942.5	3.55	PUT	3	1	48.43	FALSE	-1.31	-0.27
2025-05-09	945	2.95	PUT	7	16	49.39	FALSE	-3	-0.5
2025-05-09	947.5	3.84	PUT	3	1	51.81	FALSE	3.84	0
2025-05-09	950	2.95	PUT	90	130	48.02	FALSE	-3.65	-0.55
2025-05-09	952.5	4.22	PUT	3	3	47.59	FALSE	-1.45	-0.26
2025-05-09	955	3.22	PUT	10	73	47.61	FALSE	-3.68	-0.53
2025-05-09	957.5	4.3	PUT	2	15	46.89	FALSE	4.3	0
2025-05-09	960	3.55	PUT	50	159	47.31	FALSE	-5.1	-0.59
2025-05-09	962.5	3.8	PUT	5	13	47.4	FALSE	-4.07	-0.52
2025-05-09	965	4.95	PUT	10	20	50.01	FALSE	-3.95	-0.44
2025-05-09	967.5	8.43	PUT	0	7	47.26	FALSE	0	0
2025-05-09	970	3.85	PUT	28	157	45.41	FALSE	-5.74	-0.6
2025-05-09	972.5	4.25	PUT	6	0	45.85	FALSE	4.25	0
2025-05-09	975	4.35	PUT	41	62	45.4	FALSE	-6.52	-0.6
2025-05-09	977.5	4.95	PUT	8	6	46.27	FALSE	-6.32	-0.56
2025-05-09	980	4.6	PUT	68	73	44.61	FALSE	-7	-0.6
2025-05-09	982.5	8.35	PUT	2	46	45.09	FALSE	-4.05	-0.33
2025-05-09	985	5.21	PUT	36	86	44.68	FALSE	-6.29	-0.55
2025-05-09	987.5	5.25	PUT	6	22	44.02	FALSE	-8.44	-0.62
2025-05-09	990	5.32	PUT	21	69	43.43	FALSE	-7.68	-0.59
2025-05-09	992.5	7.5	PUT	6	23	43.72	FALSE	-5.3	-0.41
2025-05-09	995	6.22	PUT	30	45	43.94	FALSE	-8.78	-0.59
2025-05-09	1000	6.65	PUT	291	193	43.29	FALSE	-9.92	-0.6
2025-05-09	1005	7.3	PUT	11	23	43	FALSE	-8.11	-0.53
2025-05-09	1010	7.3	PUT	56	58	41.37	FALSE	-12.3	-0.63
2025-05-09	1015	8.55	PUT	16	18	42.05	FALSE	-11.55	-0.57
2025-05-09	1020	8.81	PUT	109	27	40.81	FALSE	-11.64	-0.57
2025-05-09	1025	10.41	PUT	55	49	41.77	FALSE	-11.24	-0.52
2025-05-09	1030	10.65	PUT	39	47	40.36	FALSE	-13.05	-0.55
2025-05-09	1035	12.65	PUT	65	46	41.59	FALSE	-15.4	-0.55
2025-05-09	1037.5	14.65	PUT	1	0	40.09	FALSE	14.65	0
2025-05-09	1040	13.74	PUT	342	69	41.28	FALSE	-16.26	-0.54
2025-05-09	1042.5	13.54	PUT	55	0	40.02	FALSE	13.54	0
2025-05-09	1045	13.5	PUT	327	121	38.99	FALSE	-15.7	-0.54
2025-05-09	1047.5	15.2	PUT	24	0	40.36	FALSE	15.2	0
2025-05-09	1050	15.15	PUT	255	127	39.29	FALSE	-17.05	-0.53
2025-05-09	1052.5	0	PUT	0	0	38.81	FALSE	0	0
2025-05-09	1055	17.3	PUT	24	17	38.57	FALSE	-16.45	-0.49
2025-05-09	1057.5	18.7	PUT	32	0	38.54	FALSE	18.7	0
2025-05-09	1060	17.9	PUT	122	27	38.72	FALSE	-18.15	-0.5
2025-05-09	1062.5	24	PUT	3	0	37.83	FALSE	24	0
2025-05-09	1065	17.65	PUT	25	4	38.04	FALSE	-19.45	-0.52
2025-05-09	1070	20	PUT	184	14	36.9	FALSE	-22.3	-0.53
2025-05-09	1075	22.7	PUT	85	6	37.8	FALSE	-25.15	-0.53
2025-05-09	1080	24.9	PUT	106	13	37.94	FALSE	-27.5	-0.52
2025-05-09	1085	26.6	PUT	96	10	37.37	FALSE	-27.1	-0.5
2025-05-09	1090	27.75	PUT	135	6	36.05	FALSE	27.75	0
2025-05-09	1095	31.25	PUT	140	7	37.27	FALSE	-26.75	-0.46
2025-05-09	1100	32.9	PUT	103	6	36.26	TRUE	-30.95	-0.48
2025-05-09	1105	35	PUT	8	0	35.61	TRUE	35	0
2025-05-09	1110	41.65	PUT	8	2	35.84	TRUE	41.65	0
2025-05-09	1115	82.6	PUT	0	1	35.39	TRUE	0	0
2025-05-09	1120	43.7	PUT	2	1	35.54	TRUE	-37.4	-0.46
2025-05-09	1130	50.6	PUT	3	0	36.09	TRUE	50.6	0
2025-05-09	1140	88	PUT	0	1	34.48	TRUE	0	0
2025-05-09	1150	71.5	PUT	1	1	34.34	TRUE	-42.25	-0.37
2025-05-09	1160	116	PUT	0	1	34.3	TRUE	0	0
2025-05-09	1170	0	PUT	0	0	34.89	TRUE	0	0
2025-05-09	1180	114.65	PUT	1	0	32.18	TRUE	114.65	0
2025-05-09	1190	0	PUT	0	0	33.25	TRUE	0	0
2025-05-09	1200	112.75	PUT	1	2	32.87	TRUE	112.75	0
2025-05-09	1210	0	PUT	0	0	32.55	TRUE	0	0
2025-05-09	1220	171	PUT	0	1	30.49	TRUE	0	0
2025-05-09	1230	0	PUT	0	0	33.62	TRUE	0	0
2025-05-09	1240	0	PUT	0	0	34.74	TRUE	0	0
2025-05-09	1250	0	PUT	0	0	34.92	TRUE	0	0
2025-05-09	1260	212	PUT	0	0	36.65	TRUE	0	0
2025-05-16	400	590.05	CALL	0	27	160.23	TRUE	0	0
2025-05-16	410	546.48	CALL	0	5	149.11	TRUE	0	0
2025-05-16	415	0	CALL	0	0	161.4	TRUE	0	0
2025-05-16	420	536.49	CALL	0	3	153.82	TRUE	0	0
2025-05-16	425	471.25	CALL	0	1	159.16	TRUE	0	0
2025-05-16	430	624.91	CALL	0	5	152.96	TRUE	0	0
2025-05-16	435	0	CALL	0	0	151.59	TRUE	0	0
2025-05-16	440	533.48	CALL	0	2	142.56	TRUE	0	0
2025-05-16	445	441.1	CALL	0	1	136.45	TRUE	0	0
2025-05-16	450	599.35	CALL	0	3	132.58	TRUE	0	0
2025-05-16	455	0	CALL	0	0	133.21	TRUE	0	0
2025-05-16	460	428	CALL	0	2	118.66	TRUE	0	0
2025-05-16	465	0	CALL	0	0	144.88	TRUE	0	0
2025-05-16	470	584.39	CALL	0	1	122.93	TRUE	0	0
2025-05-16	475	416.5	CALL	0	1	135.47	TRUE	0	0
2025-05-16	480	574.32	CALL	0	3	115.67	TRUE	0	0
2025-05-16	485	0	CALL	0	0	122.56	TRUE	0	0
2025-05-16	490	416.04	CALL	0	2	132.72	TRUE	0	0
2025-05-16	495	357.1	CALL	0	3	134.97	TRUE	0	0
2025-05-16	500	477.08	CALL	0	13	122.45	TRUE	0	0
2025-05-16	505	0	CALL	0	0	121.51	TRUE	0	0
2025-05-16	510	0	CALL	0	0	115.99	TRUE	0	0
2025-05-16	515	412.49	CALL	0	1	115.22	TRUE	0	0
2025-05-16	520	422.58	CALL	0	3	114.43	TRUE	0	0
2025-05-16	525	394.2	CALL	0	2	116.72	TRUE	0	0
2025-05-16	530	461.67	CALL	0	4	111.65	TRUE	0	0
2025-05-16	535	384.35	CALL	0	2	159.68	TRUE	0	0
2025-05-16	540	449.63	CALL	0	2	120.87	TRUE	0	0
2025-05-16	545	388.15	CALL	0	1	94.11	TRUE	0	0
2025-05-16	550	397.3	CALL	0	3	91.05	TRUE	0	0
2025-05-16	555	410.85	CALL	0	1	115.66	TRUE	0	0
2025-05-16	560	413.88	CALL	0	1	104.69	TRUE	0	0
2025-05-16	565	0	CALL	0	0	106.6	TRUE	0	0
2025-05-16	570	401.15	CALL	0	4	103.99	TRUE	0	0
2025-05-16	575	0	CALL	0	0	110.65	TRUE	0	0
2025-05-16	580	410.13	CALL	0	1	114.83	TRUE	0	0
2025-05-16	585	0	CALL	0	0	98.76	TRUE	0	0
2025-05-16	590	510.55	CALL	1	7	127.16	TRUE	510.55	0
2025-05-16	595	387.71	CALL	0	13	102.33	TRUE	0	0
2025-05-16	600	390.9	CALL	0	21	101.95	TRUE	0	0
2025-05-16	605	456.47	CALL	0	7	108.46	TRUE	0	0
2025-05-16	610	345	CALL	0	4	103.04	TRUE	0	0
2025-05-16	615	0	CALL	0	0	99.48	TRUE	0	0
2025-05-16	620	317.27	CALL	0	2	86.64	TRUE	0	0
2025-05-16	625	362.45	CALL	0	5	99.36	TRUE	0	0
2025-05-16	630	245.41	CALL	0	3	102.66	TRUE	0	0
2025-05-16	635	0	CALL	0	0	96.35	TRUE	0	0
2025-05-16	640	325.97	CALL	0	2	94.4	TRUE	0	0
2025-05-16	645	0	CALL	0	0	99.23	TRUE	0	0
2025-05-16	650	396.49	CALL	0	4	95.64	TRUE	0	0
2025-05-16	655	0	CALL	0	0	88.51	TRUE	0	0
2025-05-16	660	329.45	CALL	0	6	90.78	TRUE	0	0
2025-05-16	665	433.23	CALL	1	7	119.57	TRUE	433.23	0
2025-05-16	670	255.45	CALL	0	8	88.34	TRUE	0	0
2025-05-16	675	250.77	CALL	0	8	88.49	TRUE	0	0
2025-05-16	680	419.45	CALL	1	14	87.46	TRUE	419.45	0
2025-05-16	685	323.05	CALL	0	4	81.95	TRUE	0	0
2025-05-16	690	349.4	CALL	0	2	78.53	TRUE	0	0
2025-05-16	695	215.95	CALL	0	3	80.55	TRUE	0	0
2025-05-16	700	193.05	CALL	0	8	85.86	TRUE	0	0
2025-05-16	705	0	CALL	0	0	84.5	TRUE	0	0
2025-05-16	710	177.1	CALL	0	7	87.07	TRUE	0	0
2025-05-16	715	0	CALL	0	0	75.16	TRUE	0	0
2025-05-16	720	251.95	CALL	0	5	77.35	TRUE	0	0
2025-05-16	725	252.9	CALL	0	1	79.18	TRUE	0	0
2025-05-16	730	250.29	CALL	0	36	78.43	TRUE	0	0
2025-05-16	735	168.7	CALL	0	11	77.67	TRUE	0	0
2025-05-16	740	221.39	CALL	0	7	73.8	TRUE	0	0
2025-05-16	745	156.15	CALL	0	20	74.83	TRUE	0	0
2025-05-16	750	306	CALL	0	22	74.84	TRUE	0	0
2025-05-16	755	184.81	CALL	0	3	71.18	TRUE	0	0
2025-05-16	760	180.21	CALL	0	16	70.76	TRUE	0	0
2025-05-16	765	295.4	CALL	0	6	69.78	TRUE	0	0
2025-05-16	770	312.91	CALL	1	17	73.49	TRUE	28.05	0.1
2025-05-16	775	279.87	CALL	0	32	66.49	TRUE	0	0
2025-05-16	780	210.13	CALL	0	24	67.33	TRUE	0	0
2025-05-16	785	270.05	CALL	0	5	64.06	TRUE	0	0
2025-05-16	790	211.19	CALL	0	43	68.49	TRUE	0	0
2025-05-16	795	280	CALL	2	9	63.44	TRUE	280	0
2025-05-16	800	298.94	CALL	37	208	82.49	TRUE	40.44	0.16
2025-05-16	805	197.64	CALL	0	13	64.82	TRUE	0	0
2025-05-16	810	286.02	CALL	31	57	62.06	TRUE	286.02	0
2025-05-16	815	175	CALL	0	3	62.41	TRUE	0	0
2025-05-16	820	221.73	CALL	0	34	60.08	TRUE	0	0
2025-05-16	825	271.82	CALL	1	25	76.73	TRUE	271.82	0
2025-05-16	830	176.2	CALL	0	48	61.63	TRUE	0	0
2025-05-16	835	166.88	CALL	0	19	59.19	TRUE	0	0
2025-05-16	840	207.25	CALL	0	20	59.83	TRUE	0	0
2025-05-16	845	210.65	CALL	0	62	57.3	TRUE	0	0
2025-05-16	850	252.7	CALL	195	896	65.63	TRUE	50.08	0.25
2025-05-16	855	245.77	CALL	3	73	55.53	TRUE	44.22	0.22
2025-05-16	860	242.9	CALL	193	625	63.82	TRUE	242.9	0
2025-05-16	865	237.42	CALL	2	71	60.77	TRUE	237.42	0
2025-05-16	870	207.26	CALL	1	426	55.72	TRUE	27.81	0.16
2025-05-16	875	202.47	CALL	1	63	55.41	TRUE	202.47	0
2025-05-16	880	220.98	CALL	1	95	50.87	TRUE	53.98	0.32
2025-05-16	885	129.11	CALL	0	43	55.38	TRUE	0	0
2025-05-16	890	212.93	CALL	39	203	56.37	TRUE	44.69	0.27
2025-05-16	895	156	CALL	0	48	53.4	TRUE	0	0
2025-05-16	900	203.3	CALL	94	405	55.06	TRUE	45.8	0.29
2025-05-16	905	198	CALL	84	1266	52.88	TRUE	35.02	0.21
2025-05-16	910	177.3	CALL	10	181	53.16	TRUE	26.88	0.18
2025-05-16	915	144.5	CALL	0	93	49.31	TRUE	0	0
2025-05-16	920	184.97	CALL	6	270	54.56	TRUE	46.32	0.33
2025-05-16	925	175.2	CALL	5	121	36.5	TRUE	45.78	0.35
2025-05-16	930	170	CALL	2	144	50.17	TRUE	45.01	0.36
2025-05-16	935	166.05	CALL	3	125	49.89	TRUE	39.5	0.31
2025-05-16	940	162.75	CALL	10	139	43.59	TRUE	44.93	0.38
2025-05-16	942.5	113.7	CALL	0	1	48.67	TRUE	0	0
2025-05-16	945	160.3	CALL	4	118	48.82	TRUE	46.66	0.41
2025-05-16	947.5	0	CALL	0	0	47.89	TRUE	0	0
2025-05-16	950	153.73	CALL	97	331	43.83	TRUE	40.93	0.36
2025-05-16	952.5	134.5	CALL	3	1	47.73	TRUE	134.5	0
2025-05-16	955	145.18	CALL	9	89	47.29	TRUE	34.79	0.32
2025-05-16	957.5	115.13	CALL	0	1	48.4	TRUE	0	0
2025-05-16	960	143.3	CALL	40	329	48.16	TRUE	41.1	0.4
2025-05-16	962.5	93	CALL	0	3	47.53	TRUE	0	0
2025-05-16	965	138.88	CALL	20	169	46.33	TRUE	36.76	0.36
2025-05-16	967.5	102.4	CALL	0	3	45.75	TRUE	0	0
2025-05-16	970	135.6	CALL	55	468	42.94	TRUE	35.75	0.36
2025-05-16	972.5	0	CALL	0	0	46.41	TRUE	0	0
2025-05-16	975	132	CALL	13	256	44.29	TRUE	39.5	0.43
2025-05-16	977.5	93.6	CALL	0	2	45.55	TRUE	0	0
2025-05-16	980	129.9	CALL	51	728	47.83	TRUE	41.59	0.47
2025-05-16	982.5	83.5	CALL	0	4	45.49	TRUE	0	0
2025-05-16	985	125.13	CALL	22	191	46.75	TRUE	41.06	0.49
2025-05-16	987.5	82.15	CALL	0	7	44.72	TRUE	0	0
2025-05-16	990	117.18	CALL	89	374	40.52	TRUE	35.14	0.43
2025-05-16	992.5	106.54	CALL	1	20	43.99	TRUE	28.04	0.36
2025-05-16	995	111.73	CALL	27	245	44.59	TRUE	37.98	0.52
2025-05-16	1000	110.82	CALL	198	972	43.4	TRUE	37.03	0.5
2025-05-16	1005	103.58	CALL	10	117	38.61	TRUE	33.9	0.49
2025-05-16	1010	100.8	CALL	41	310	40.41	TRUE	42.57	0.73
2025-05-16	1015	95.95	CALL	7	171	42.7	TRUE	95.95	0
2025-05-16	1020	91.75	CALL	44	541	41.01	TRUE	31.3	0.52
2025-05-16	1025	87.52	CALL	11	105	38.16	TRUE	31.22	0.55
2025-05-16	1030	87.94	CALL	102	296	43.14	TRUE	37.56	0.75
2025-05-16	1035	83.8	CALL	74	132	42.44	TRUE	33.61	0.67
2025-05-16	1040	80.32	CALL	56	425	42.42	TRUE	34.54	0.75
2025-05-16	1045	74.27	CALL	116	204	39.52	TRUE	33.27	0.81
2025-05-16	1050	71.66	CALL	363	749	40.32	TRUE	30.08	0.72
2025-05-16	1060	64.53	CALL	165	543	39.6	TRUE	28.13	0.77
2025-05-16	1070	57.31	CALL	220	563	38.49	TRUE	25.51	0.8
2025-05-16	1080	52.16	CALL	377	759	39.07	TRUE	27.37	1.1
2025-05-16	1090	46.1	CALL	221	235	38.41	TRUE	23.05	1
2025-05-16	1100	39.31	CALL	1028	1348	36.72	FALSE	19.06	0.94
2025-05-16	1110	35.4	CALL	142	567	37.36	FALSE	18.79	1.13
2025-05-16	1120	30.91	CALL	590	504	37.1	FALSE	17.06	1.23
2025-05-16	1130	26.49	CALL	303	1775	36.54	FALSE	14.87	1.28
2025-05-16	1140	20.75	CALL	166	323	35.87	FALSE	11.1	1.15
2025-05-16	1150	20.1	CALL	1564	5651	35.35	FALSE	12.25	1.56
2025-05-16	1160	16.84	CALL	170	683	36.17	FALSE	10.71	1.75
2025-05-16	1170	13.5	CALL	500	178	35.12	FALSE	8.58	1.74
2025-05-16	1180	11.68	CALL	517	200	34.59	FALSE	7.3	1.67
2025-05-16	1190	8.72	CALL	108	180	33.89	FALSE	4.9	1.28
2025-05-16	1200	7.1	CALL	2305	3903	33.69	FALSE	4.1	1.37
2025-05-16	1220	5.5	CALL	154	209	35.04	FALSE	3.5	1.75
2025-05-16	1240	3.8	CALL	106	383	34.09	FALSE	2.36	1.64
2025-05-16	1260	2.31	CALL	190	298	34.6	FALSE	1.25	1.18
2025-05-16	1280	1.59	CALL	379	369	35.05	FALSE	0.82	1.06
2025-05-16	1300	1.2	CALL	67	520	36.06	FALSE	0.64	1.14
2025-05-16	1320	0.84	CALL	177	89	36.58	FALSE	0.84	0
2025-05-16	1340	0.56	CALL	3	72	36.85	FALSE	0.56	0
2025-05-16	1360	0.5	CALL	12	30	38.58	FALSE	0.01	0.02
2025-05-16	1380	0.11	CALL	15	35	38.28	FALSE	0.11	0
2025-05-16	1400	0.31	CALL	27	56	40.53	FALSE	0.01	0.03
2025-05-16	1420	0.3	CALL	19	72	42.42	FALSE	0.3	0
2025-05-16	1440	0.2	CALL	11	65	42.44	FALSE	0.2	0
2025-05-16	1460	0.18	CALL	290	792	43.85	FALSE	0.07	0.64
2025-05-16	400	0.03	PUT	0	412	120.07	FALSE	0	0
2025-05-16	410	0.05	PUT	0	38	174.72	FALSE	0	0
2025-05-16	415	0.21	PUT	0	1	172.7	FALSE	0	0
2025-05-16	420	0.23	PUT	0	42	170.82	FALSE	0	0
2025-05-16	425	0	PUT	0	0	168.74	FALSE	0	0
2025-05-16	430	0	PUT	0	0	166.8	FALSE	0	0
2025-05-16	435	0	PUT	0	0	164.88	FALSE	0	0
2025-05-16	440	1.07	PUT	0	14	162.98	FALSE	0	0
2025-05-16	445	0	PUT	0	0	161.1	FALSE	0	0
2025-05-16	450	0.05	PUT	2	125	116.67	FALSE	-0.05	-0.5
2025-05-16	455	0.08	PUT	4	0	119.93	FALSE	-0.04	-0.33
2025-05-16	460	0.33	PUT	2	84	135.86	FALSE	0.33	0
2025-05-16	465	0.14	PUT	0	41	106.66	FALSE	0	0
2025-05-16	470	0.16	PUT	0	47	151.93	FALSE	0	0
2025-05-16	475	0	PUT	0	0	150.18	FALSE	0	0
2025-05-16	480	1.75	PUT	0	22	148.44	FALSE	0	0
2025-05-16	485	0	PUT	0	0	146.72	FALSE	0	0
2025-05-16	490	2.7	PUT	0	21	145.02	FALSE	0	0
2025-05-16	495	0	PUT	0	0	129.64	FALSE	0	0
2025-05-16	500	0.03	PUT	5	313	99.4	FALSE	-0.07	-0.7
2025-05-16	505	0.14	PUT	4	1	111.99	FALSE	0.14	0
2025-05-16	510	0.17	PUT	2	8	112.74	FALSE	0.17	0
2025-05-16	515	0.58	PUT	0	3	105.96	FALSE	0	0
2025-05-16	520	2.76	PUT	0	43	106.86	FALSE	0	0
2025-05-16	525	0.17	PUT	0	2	133.57	FALSE	0	0
2025-05-16	530	0.18	PUT	0	51	132	FALSE	0	0
2025-05-16	535	0.26	PUT	0	1	130.44	FALSE	0	0
2025-05-16	540	0.27	PUT	0	3	128.89	FALSE	0	0
2025-05-16	545	2.58	PUT	0	36	115.04	FALSE	0	0
2025-05-16	550	0.06	PUT	181	577	93	FALSE	-0.06	-0.5
2025-05-16	555	0.08	PUT	4	8	94.17	FALSE	-0.1	-0.56
2025-05-16	560	0.12	PUT	0	244	88.56	FALSE	0	0
2025-05-16	565	0.43	PUT	0	30	95.69	FALSE	0	0
2025-05-16	570	0.24	PUT	2	50	100.84	FALSE	0.24	0
2025-05-16	575	0.26	PUT	2	8	100.44	FALSE	0.26	0
2025-05-16	580	0.33	PUT	0	167	105.84	FALSE	0	0
2025-05-16	585	4.14	PUT	0	34	113.76	FALSE	0	0
2025-05-16	590	1.04	PUT	0	73	114.84	FALSE	0	0
2025-05-16	595	0.38	PUT	0	53	102.2	FALSE	0	0
2025-05-16	600	0.08	PUT	3	152	84.04	FALSE	0.08	0
2025-05-16	605	0.49	PUT	0	74	99.65	FALSE	0	0
2025-05-16	610	0.09	PUT	11	34	82.76	FALSE	0.09	0
2025-05-16	615	0.3	PUT	0	19	97.14	FALSE	0	0
2025-05-16	620	0.61	PUT	0	67	96.37	FALSE	0	0
2025-05-16	625	0.16	PUT	0	80	105.24	FALSE	0	0
2025-05-16	630	0.12	PUT	2	51	80.66	FALSE	-0.19	-0.61
2025-05-16	635	0.75	PUT	0	32	93.78	FALSE	0	0
2025-05-16	640	0.01	PUT	0	342	91.81	FALSE	0	0
2025-05-16	645	0.12	PUT	1	28	77.48	FALSE	-0.18	-0.6
2025-05-16	650	0.18	PUT	4	117	79.58	FALSE	-0.25	-0.58
2025-05-16	655	0.41	PUT	0	36	87.12	FALSE	0	0
2025-05-16	660	0.18	PUT	1	40	77.44	FALSE	-0.23	-0.56
2025-05-16	665	0.36	PUT	0	108	85.66	FALSE	0	0
2025-05-16	670	0.29	PUT	13	60	79.29	FALSE	-0.08	-0.22
2025-05-16	675	0.43	PUT	2	30	81.84	FALSE	0.04	0.1
2025-05-16	680	0.23	PUT	11	87	75.17	FALSE	-0.15	-0.39
2025-05-16	685	0.5	PUT	0	63	82.03	FALSE	0	0
2025-05-16	690	0.25	PUT	1	64	73.74	FALSE	-0.27	-0.52
2025-05-16	695	0.52	PUT	1	73	79.2	FALSE	-0.03	-0.05
2025-05-16	700	0.34	PUT	14	1075	74.18	FALSE	-0.04	-0.11
2025-05-16	705	0.45	PUT	0	362	82.29	FALSE	0	0
2025-05-16	710	0.5	PUT	0	127	77.42	FALSE	0	0
2025-05-16	715	0.63	PUT	0	60	76.78	FALSE	0	0
2025-05-16	720	0.36	PUT	14	369	70.43	FALSE	-0.24	-0.4
2025-05-16	725	0.77	PUT	0	126	73.01	FALSE	0	0
2025-05-16	730	0.84	PUT	0	486	74.04	FALSE	0	0
2025-05-16	735	0.49	PUT	20	114	69.9	FALSE	-0.18	-0.27
2025-05-16	740	0.46	PUT	21	175	68.3	FALSE	-0.33	-0.42
2025-05-16	745	0.48	PUT	2	396	67.61	FALSE	-0.41	-0.46
2025-05-16	750	0.47	PUT	643	1116	66.39	FALSE	-0.43	-0.48
2025-05-16	755	0.57	PUT	6	107	63.86	FALSE	-0.43	-0.43
2025-05-16	760	0.55	PUT	10	182	65.63	FALSE	-0.5	-0.48
2025-05-16	765	0.8	PUT	4	167	67.95	FALSE	-0.25	-0.24
2025-05-16	770	0.65	PUT	3	772	64.98	FALSE	-0.39	-0.38
2025-05-16	775	0.73	PUT	5	274	64.95	FALSE	-0.46	-0.39
2025-05-16	780	0.84	PUT	25	593	65.17	FALSE	-0.46	-0.35
2025-05-16	785	0.7	PUT	8	236	62.47	FALSE	-0.49	-0.41
2025-05-16	790	0.87	PUT	14	246	63.35	FALSE	-0.42	-0.33
2025-05-16	795	0.83	PUT	24	552	61.87	FALSE	-0.76	-0.48
2025-05-16	800	0.9	PUT	190	988	61.53	FALSE	-0.74	-0.45
2025-05-16	805	0.81	PUT	31	127	59.55	FALSE	-0.88	-0.52
2025-05-16	810	0.99	PUT	58	300	60.27	FALSE	-0.72	-0.42
2025-05-16	815	1.02	PUT	92	97	59.48	FALSE	-0.9	-0.47
2025-05-16	820	1.15	PUT	119	543	59.52	FALSE	-0.84	-0.42
2025-05-16	825	1.17	PUT	37	331	58.6	FALSE	-0.99	-0.46
2025-05-16	830	1.5	PUT	39	363	59.91	FALSE	-0.8	-0.35
2025-05-16	835	1.56	PUT	7	128	59.2	FALSE	-1	-0.39
2025-05-16	840	1.48	PUT	26	304	57.59	FALSE	-1.18	-0.44
2025-05-16	845	1.6	PUT	17	99	57.26	FALSE	-1.55	-0.49
2025-05-16	850	1.7	PUT	130	988	56.76	FALSE	-1.13	-0.4
2025-05-16	855	1.78	PUT	59	178	56.12	FALSE	-1.44	-0.45
2025-05-16	860	1.95	PUT	65	606	55.93	FALSE	-1.35	-0.41
2025-05-16	865	2	PUT	73	224	55.07	FALSE	-1.55	-0.44
2025-05-16	870	2.44	PUT	53	428	56.04	FALSE	-1.31	-0.35
2025-05-16	875	2.13	PUT	61	227	53.48	FALSE	-1.98	-0.48
2025-05-16	880	2.51	PUT	84	626	54.07	FALSE	-1.77	-0.41
2025-05-16	885	2.54	PUT	8	127	53.05	FALSE	-1.83	-0.42
2025-05-16	890	2.65	PUT	78	753	52.37	FALSE	-2.28	-0.46
2025-05-16	895	2.79	PUT	15	115	51.77	FALSE	-2.03	-0.42
2025-05-16	900	3.05	PUT	377	1635	51.59	FALSE	-2.3	-0.43
2025-05-16	905	3.15	PUT	22	250	50.78	FALSE	-1.82	-0.37
2025-05-16	910	3.4	PUT	34	485	50.46	FALSE	-2.45	-0.42
2025-05-16	915	3.6	PUT	10	223	49.93	FALSE	-3.45	-0.49
2025-05-16	920	3.85	PUT	83	456	49.51	FALSE	-3.67	-0.49
2025-05-16	925	4.06	PUT	52	315	48.93	FALSE	-3.97	-0.49
2025-05-16	930	4.22	PUT	196	451	48.17	FALSE	-3.55	-0.46
2025-05-16	935	4.57	PUT	12	234	47.9	FALSE	-4.35	-0.49
2025-05-16	940	4.7	PUT	67	426	47.01	FALSE	-4.63	-0.5
2025-05-16	942.5	4.95	PUT	47	5	47.02	FALSE	-6.05	-0.55
2025-05-16	945	5.1	PUT	37	176	46.77	FALSE	-4.6	-0.47
2025-05-16	947.5	5.14	PUT	7	14	46.24	FALSE	-5.81	-0.53
2025-05-16	950	5.45	PUT	399	655	46.34	FALSE	-4.85	-0.47
2025-05-16	952.5	6.6	PUT	4	43	45.49	FALSE	-4.9	-0.43
2025-05-16	955	5.78	PUT	34	162	45.82	FALSE	-5.64	-0.49
2025-05-16	957.5	6.2	PUT	11	18	46.09	FALSE	-5.55	-0.47
2025-05-16	960	6.2	PUT	273	384	45.45	FALSE	-5.98	-0.49
2025-05-16	962.5	7.62	PUT	26	14	43.86	FALSE	-5.27	-0.41
2025-05-16	965	6.85	PUT	39	135	45.47	FALSE	-5.65	-0.45
2025-05-16	967.5	6.65	PUT	5	4	44.43	FALSE	-6.15	-0.48
2025-05-16	970	7.05	PUT	234	585	44.55	FALSE	-6.45	-0.48
2025-05-16	972.5	7.25	PUT	5	4	44.27	FALSE	-7.9	-0.52
2025-05-16	975	7.82	PUT	527	191	44.65	FALSE	-6.93	-0.47
2025-05-16	977.5	8.1	PUT	30	11	44.48	FALSE	8.1	0
2025-05-16	980	7.88	PUT	338	484	43.42	FALSE	-7.62	-0.49
2025-05-16	982.5	9.81	PUT	2	21	43.17	FALSE	-9.59	-0.49
2025-05-16	985	8.89	PUT	39	169	43.79	FALSE	-9.31	-0.51
2025-05-16	987.5	8.9	PUT	13	20	43.11	FALSE	-9.2	-0.51
2025-05-16	990	9.19	PUT	219	448	42.89	FALSE	-8.66	-0.49
2025-05-16	992.5	9.7	PUT	8	21	43	FALSE	-9.65	-0.5
2025-05-16	995	10.2	PUT	276	391	43.07	FALSE	-8.49	-0.45
2025-05-16	1000	10.85	PUT	726	856	42.61	FALSE	-9.4	-0.46
2025-05-16	1005	11.12	PUT	19	36	41.56	FALSE	-11.01	-0.5
2025-05-16	1010	12.3	PUT	35	98	41.73	FALSE	-10.87	-0.47
2025-05-16	1015	12.9	PUT	225	35	41.04	FALSE	-11.25	-0.47
2025-05-16	1020	13.5	PUT	244	159	40.29	FALSE	-14.05	-0.51
2025-05-16	1025	15.4	PUT	76	88	41.12	FALSE	-12.31	-0.44
2025-05-16	1030	16.15	PUT	277	173	40.42	FALSE	-13.65	-0.46
2025-05-16	1035	16.9	PUT	81	82	39.67	FALSE	-15.3	-0.48
2025-05-16	1040	18.7	PUT	100	123	40.05	FALSE	-15.4	-0.45
2025-05-16	1045	19.6	PUT	361	87	39.34	FALSE	-15.89	-0.45
2025-05-16	1050	21.7	PUT	189	252	39.84	FALSE	-16.9	-0.44
2025-05-16	1060	24.38	PUT	152	157	38.96	FALSE	-18.77	-0.44
2025-05-16	1070	27.7	PUT	323	27	38.41	FALSE	-22.75	-0.45
2025-05-16	1080	30.65	PUT	141	21	37.18	FALSE	-25.95	-0.46
2025-05-16	1090	35.48	PUT	103	7	37.39	FALSE	-24.52	-0.41
2025-05-16	1100	40.08	PUT	337	158	37	TRUE	-30.07	-0.43
2025-05-16	1110	44.24	PUT	9	25	35.84	TRUE	-32.71	-0.43
2025-05-16	1120	49.2	PUT	12	9	35.02	TRUE	-30.8	-0.39
2025-05-16	1130	68	PUT	3	14	35.55	TRUE	-23.6	-0.26
2025-05-16	1140	63.5	PUT	1	25	36.47	TRUE	-36.05	-0.36
2025-05-16	1150	72	PUT	3	17	34.7	TRUE	-35.3	-0.33
2025-05-16	1160	89	PUT	1	2	34.15	TRUE	-25	-0.22
2025-05-16	1170	91.75	PUT	10	0	33.7	TRUE	91.75	0
2025-05-16	1180	93	PUT	1	1	36.24	TRUE	-42	-0.31
2025-05-16	1190	147	PUT	0	2	33.46	TRUE	0	0
2025-05-16	1200	117.67	PUT	8	17	32.6	TRUE	117.67	0
2025-05-16	1220	0	PUT	0	0	32.27	TRUE	0	0
2025-05-16	1240	377.6	PUT	0	0	31.09	TRUE	0	0
2025-05-16	1260	284.45	PUT	0	0	34.8	TRUE	0	0
2025-05-16	1280	0	PUT	0	0	34.87	TRUE	0	0
2025-05-16	1300	405.8	PUT	0	0	35.56	TRUE	0	0
2025-05-16	1320	0	PUT	0	0	40.48	TRUE	0	0
2025-05-16	1340	0	PUT	0	0	42.94	TRUE	0	0
2025-05-16	1360	0	PUT	0	0	44.9	TRUE	0	0
2025-05-16	1380	0	PUT	0	0	62.92	TRUE	0	0
2025-05-16	1400	423.98	PUT	0	0	66.31	TRUE	0	0
2025-05-16	1420	0	PUT	0	0	68.81	TRUE	0	0
2025-05-16	1440	356	PUT	1	0	53.9	TRUE	356	0
2025-05-16	1460	391	PUT	1	0	75.02	TRUE	-17	-0.04
2025-05-23	450	525.07	CALL	0	0	98.78	TRUE	0	0
2025-05-23	460	0	CALL	0	0	120.12	TRUE	0	0
2025-05-23	470	505.94	CALL	0	1	117.01	TRUE	0	0
2025-05-23	480	0	CALL	0	0	98.69	TRUE	0	0
2025-05-23	490	0	CALL	0	0	111.84	TRUE	0	0
2025-05-23	500	0	CALL	0	0	113.9	TRUE	0	0
2025-05-23	510	0	CALL	0	0	110.38	TRUE	0	0
2025-05-23	520	407.64	CALL	0	1	108.18	TRUE	0	0
2025-05-23	530	0	CALL	0	0	105.4	TRUE	0	0
2025-05-23	540	0	CALL	0	0	103.84	TRUE	0	0
2025-05-23	545	0	CALL	0	0	101.03	TRUE	0	0
2025-05-23	550	0	CALL	0	0	101.71	TRUE	0	0
2025-05-23	555	0	CALL	0	0	98.98	TRUE	0	0
2025-05-23	560	0	CALL	0	0	99.07	TRUE	0	0
2025-05-23	565	0	CALL	0	0	95.79	TRUE	0	0
2025-05-23	570	0	CALL	0	0	95.38	TRUE	0	0
2025-05-23	575	0	CALL	0	0	96.95	TRUE	0	0
2025-05-23	580	0	CALL	0	0	92.84	TRUE	0	0
2025-05-23	585	0	CALL	0	0	91.87	TRUE	0	0
2025-05-23	590	0	CALL	0	0	91.43	TRUE	0	0
2025-05-23	595	0	CALL	0	0	89.94	TRUE	0	0
2025-05-23	600	0	CALL	0	0	89.48	TRUE	0	0
2025-05-23	605	0	CALL	0	0	91.61	TRUE	0	0
2025-05-23	610	0	CALL	0	0	87.06	TRUE	0	0
2025-05-23	615	0	CALL	0	0	87.05	TRUE	0	0
2025-05-23	620	0	CALL	0	0	85.63	TRUE	0	0
2025-05-23	625	0	CALL	0	0	85.12	TRUE	0	0
2025-05-23	630	0	CALL	0	0	83.73	TRUE	0	0
2025-05-23	635	0	CALL	0	0	83.21	TRUE	0	0
2025-05-23	640	0	CALL	0	0	84.19	TRUE	0	0
2025-05-23	645	0	CALL	0	0	81.71	TRUE	0	0
2025-05-23	650	0	CALL	0	0	80.37	TRUE	0	0
2025-05-23	655	0	CALL	0	0	80.9	TRUE	0	0
2025-05-23	660	0	CALL	0	0	78.87	TRUE	0	0
2025-05-23	665	0	CALL	0	0	78.64	TRUE	0	0
2025-05-23	670	0	CALL	0	0	79.91	TRUE	0	0
2025-05-23	675	0	CALL	0	0	78.93	TRUE	0	0
2025-05-23	680	0	CALL	0	0	77.66	TRUE	0	0
2025-05-23	685	0	CALL	0	0	76.69	TRUE	0	0
2025-05-23	690	0	CALL	0	0	75.72	TRUE	0	0
2025-05-23	695	196.08	CALL	0	1	75.83	TRUE	0	0
2025-05-23	700	0	CALL	0	0	73.81	TRUE	0	0
2025-05-23	705	0	CALL	0	0	72.85	TRUE	0	0
2025-05-23	710	0	CALL	0	0	71.64	TRUE	0	0
2025-05-23	715	0	CALL	0	0	70.7	TRUE	0	0
2025-05-23	720	0	CALL	0	0	70.76	TRUE	0	0
2025-05-23	725	0	CALL	0	0	70.28	TRUE	0	0
2025-05-23	730	0	CALL	0	0	70	TRUE	0	0
2025-05-23	735	0	CALL	0	0	68.38	TRUE	0	0
2025-05-23	740	249.08	CALL	0	1	67.65	TRUE	0	0
2025-05-23	745	0	CALL	0	0	66.92	TRUE	0	0
2025-05-23	750	0	CALL	0	0	63.99	TRUE	0	0
2025-05-23	760	202.95	CALL	0	1	64.88	TRUE	0	0
2025-05-23	770	168.05	CALL	0	2	62.61	TRUE	0	0
2025-05-23	780	0	CALL	0	0	61.64	TRUE	0	0
2025-05-23	790	193.9	CALL	0	3	59.59	TRUE	0	0
2025-05-23	800	159	CALL	0	3	60.28	TRUE	0	0
2025-05-23	810	0	CALL	0	0	58.88	TRUE	0	0
2025-05-23	815	0	CALL	0	0	57.26	TRUE	0	0
2025-05-23	820	0	CALL	0	0	57.93	TRUE	0	0
2025-05-23	825	162.45	CALL	0	1	57.53	TRUE	0	0
2025-05-23	830	0	CALL	0	0	55.27	TRUE	0	0
2025-05-23	835	0	CALL	0	0	55.12	TRUE	0	0
2025-05-23	840	172.05	CALL	0	3	54.49	TRUE	0	0
2025-05-23	845	151.7	CALL	0	15	53.62	TRUE	0	0
2025-05-23	850	243.72	CALL	1	7	55.57	TRUE	243.72	0
2025-05-23	855	0	CALL	0	0	53.83	TRUE	0	0
2025-05-23	860	243	CALL	1	8	53.72	TRUE	243	0
2025-05-23	865	145	CALL	0	2	52.53	TRUE	0	0
2025-05-23	870	143.18	CALL	0	48	51.7	TRUE	0	0
2025-05-23	875	91.85	CALL	0	2	50.86	TRUE	0	0
2025-05-23	880	102.8	CALL	0	8	50.95	TRUE	0	0
2025-05-23	885	107.45	CALL	0	4	52.21	TRUE	0	0
2025-05-23	890	175.18	CALL	0	7	50.13	TRUE	0	0
2025-05-23	895	168.07	CALL	0	2	50.82	TRUE	0	0
2025-05-23	900	203.4	CALL	2	34	46.3	TRUE	39.83	0.24
2025-05-23	905	196.9	CALL	2	1	40.18	TRUE	196.9	0
2025-05-23	910	139.2	CALL	0	10	49.57	TRUE	0	0
2025-05-23	915	187.6	CALL	1	1	49.89	TRUE	187.6	0
2025-05-23	920	98.48	CALL	0	17	48.21	TRUE	0	0
2025-05-23	925	137.98	CALL	0	22	47.68	TRUE	0	0
2025-05-23	930	133.72	CALL	0	12	47.17	TRUE	0	0
2025-05-23	935	149.94	CALL	1	4	47.25	TRUE	149.94	0
2025-05-23	940	163.77	CALL	5	6	46.71	TRUE	163.77	0
2025-05-23	945	119.57	CALL	0	3	45.57	TRUE	0	0
2025-05-23	950	154.72	CALL	1	41	46.41	TRUE	40.72	0.36
2025-05-23	955	118	CALL	0	22	45.36	TRUE	0	0
2025-05-23	960	149.26	CALL	2	24	44.67	TRUE	149.26	0
2025-05-23	965	79.5	CALL	0	4	45.14	TRUE	0	0
2025-05-23	970	98	CALL	0	9	44.65	TRUE	0	0
2025-05-23	975	134.83	CALL	1	23	41.85	TRUE	134.83	0
2025-05-23	980	128.55	CALL	4	31	43.42	TRUE	37	0.4
2025-05-23	985	126.05	CALL	5	17	41.06	TRUE	35.55	0.39
2025-05-23	990	122.75	CALL	15	26	42.01	TRUE	33.07	0.37
2025-05-23	995	119.49	CALL	14	23	42.85	TRUE	34.39	0.4
2025-05-23	1000	107.28	CALL	5	162	42.52	TRUE	35.88	0.5
2025-05-23	1005	66	CALL	0	34	42.22	TRUE	0	0
2025-05-23	1010	104	CALL	1	37	38.24	TRUE	104	0
2025-05-23	1015	62	CALL	0	7	41.46	TRUE	0	0
2025-05-23	1020	97.2	CALL	9	23	39.04	TRUE	35.2	0.57
2025-05-23	1025	86.36	CALL	1	30	41.11	TRUE	86.36	0
2025-05-23	1030	90.75	CALL	6	35	39.8	TRUE	90.75	0
2025-05-23	1035	67.1	CALL	2	23	39.57	TRUE	13.26	0.25
2025-05-23	1040	82.98	CALL	16	35	38.94	TRUE	32.78	0.65
2025-05-23	1045	72	CALL	1	49	39.11	TRUE	25.45	0.55
2025-05-23	1050	74.1	CALL	25	193	36.84	TRUE	30.6	0.7
2025-05-23	1055	62.4	CALL	6	27	39.09	TRUE	20.4	0.49
2025-05-23	1060	67.5	CALL	7	41	39.13	TRUE	28.14	0.71
2025-05-23	1065	65.04	CALL	22	59	37.16	TRUE	26.34	0.68
2025-05-23	1070	61.27	CALL	58	63	36.47	TRUE	25.57	0.72
2025-05-23	1075	58.07	CALL	12	107	38.13	TRUE	24.62	0.74
2025-05-23	1080	56.75	CALL	45	46	37.44	TRUE	26.42	0.87
2025-05-23	1085	54.75	CALL	19	30	38.02	TRUE	22.98	0.72
2025-05-23	1090	50.45	CALL	46	24	36.63	TRUE	25.65	1.03
2025-05-23	1095	46.37	CALL	17	71	36.9	TRUE	20.62	0.8
2025-05-23	1100	45.32	CALL	90	98	36.51	FALSE	20.55	0.83
2025-05-23	1105	44.14	CALL	18	6	37.46	FALSE	23.96	1.19
2025-05-23	1110	40.41	CALL	8	16	36.28	FALSE	19.24	0.91
2025-05-23	1115	39.32	CALL	10	3	37.17	FALSE	19.47	0.98
2025-05-23	1120	35.82	CALL	19	18	36.03	FALSE	16.82	0.89
2025-05-23	1130	29.23	CALL	6	20	33.82	FALSE	13.7	0.88
2025-05-23	1140	27.59	CALL	2	8	35.44	FALSE	14.47	1.1
2025-05-23	1150	23.82	CALL	88	169	35.01	FALSE	12.32	1.07
2025-05-23	1160	18.74	CALL	9	10	33.04	FALSE	9.64	1.06
2025-05-23	1170	18.35	CALL	12	82	35.12	FALSE	10.55	1.35
2025-05-23	1180	15.65	CALL	32	33	34.8	FALSE	9.1	1.39
2025-05-23	1190	12.6	CALL	24	7	33.78	FALSE	6.29	1
2025-05-23	1200	11.33	CALL	242	134	34.41	FALSE	6.88	1.55
2025-05-23	1210	9.57	CALL	18	5	34.24	FALSE	5.37	1.28
2025-05-23	1220	8.12	CALL	107	6	34.19	FALSE	5.07	1.66
2025-05-23	1230	6.3	CALL	10	16	33.29	FALSE	3.9	1.63
2025-05-23	1240	4.95	CALL	20	47	32.7	FALSE	2.69	1.19
2025-05-23	1250	5.25	CALL	41	21	34.8	FALSE	3.23	1.6
2025-05-23	1260	4	CALL	14	23	33.95	FALSE	2.45	1.58
2025-05-23	450	0.13	PUT	0	80	126.22	FALSE	0	0
2025-05-23	460	2.66	PUT	0	46	139.41	FALSE	0	0
2025-05-23	470	0.39	PUT	0	47	112.35	FALSE	0	0
2025-05-23	480	0	PUT	0	0	120.56	FALSE	0	0
2025-05-23	490	0.16	PUT	6	20	102.5	FALSE	0.16	0
2025-05-23	500	0.19	PUT	6	2	101.78	FALSE	-0.25	-0.57
2025-05-23	510	0	PUT	0	0	109.35	FALSE	0	0
2025-05-23	520	0.7	PUT	0	1	121.31	FALSE	0	0
2025-05-23	530	0	PUT	0	0	118.68	FALSE	0	0
2025-05-23	540	0	PUT	0	0	115.96	FALSE	0	0
2025-05-23	545	0	PUT	0	0	114.59	FALSE	0	0
2025-05-23	550	0.49	PUT	0	10	113.23	FALSE	0	0
2025-05-23	555	0	PUT	0	0	111.89	FALSE	0	0
2025-05-23	560	0.54	PUT	0	6	110.55	FALSE	0	0
2025-05-23	565	0.56	PUT	0	5	109.29	FALSE	0	0
2025-05-23	570	4.31	PUT	0	32	107.98	FALSE	0	0
2025-05-23	575	0	PUT	0	0	108.79	FALSE	0	0
2025-05-23	580	4.69	PUT	0	32	105.38	FALSE	0	0
2025-05-23	585	4.78	PUT	0	32	104.16	FALSE	0	0
2025-05-23	590	2.61	PUT	0	33	94.97	FALSE	0	0
2025-05-23	595	1.04	PUT	1	44	98.46	FALSE	0.77	2.85
2025-05-23	600	0.38	PUT	0	15	91.08	FALSE	0	0
2025-05-23	605	0.7	PUT	0	0	99.31	FALSE	0	0
2025-05-23	610	0.74	PUT	0	27	98.13	FALSE	0	0
2025-05-23	615	0.32	PUT	0	2	96.9	FALSE	0	0
2025-05-23	620	0.68	PUT	0	4	95.74	FALSE	0	0
2025-05-23	625	0.24	PUT	0	33	90.37	FALSE	0	0
2025-05-23	630	0	PUT	0	0	93.5	FALSE	0	0
2025-05-23	635	1.01	PUT	0	3	92.41	FALSE	0	0
2025-05-23	640	1.06	PUT	0	1	91.27	FALSE	0	0
2025-05-23	645	1.24	PUT	0	6	90.1	FALSE	0	0
2025-05-23	650	0.5	PUT	0	31	80.99	FALSE	0	0
2025-05-23	655	1.41	PUT	0	1	87.97	FALSE	0	0
2025-05-23	660	1.47	PUT	0	1	80.94	FALSE	0	0
2025-05-23	665	1.19	PUT	1	0	83.84	FALSE	1.19	0
2025-05-23	670	0.73	PUT	0	1	79.04	FALSE	0	0
2025-05-23	675	0.89	PUT	0	8	84.08	FALSE	0	0
2025-05-23	680	0.86	PUT	0	11	83.17	FALSE	0	0
2025-05-23	685	1.69	PUT	0	29	84.58	FALSE	0	0
2025-05-23	690	1.95	PUT	0	2	74.22	FALSE	0	0
2025-05-23	695	0.86	PUT	0	2	73.9	FALSE	0	0
2025-05-23	700	0.26	PUT	92	108	62.78	FALSE	-0.54	-0.68
2025-05-23	705	0.6	PUT	26	7	68.37	FALSE	0.6	0
2025-05-23	710	0.78	PUT	1	14	69.77	FALSE	0.78	0
2025-05-23	715	2.42	PUT	0	1	69.81	FALSE	0	0
2025-05-23	720	0.38	PUT	12	10	61.84	FALSE	0.38	0
2025-05-23	725	0.68	PUT	14	10	65.57	FALSE	0.68	0
2025-05-23	730	0.75	PUT	2	6	65.45	FALSE	-0.38	-0.34
2025-05-23	735	1.17	PUT	0	23	67.09	FALSE	0	0
2025-05-23	740	1.23	PUT	0	72	63.16	FALSE	0	0
2025-05-23	745	1.25	PUT	0	26	64.41	FALSE	0	0
2025-05-23	750	0.83	PUT	5	19	62.47	FALSE	-0.45	-0.35
2025-05-23	760	1	PUT	8	9	62.19	FALSE	-0.37	-0.27
2025-05-23	770	1.03	PUT	5	9	60.52	FALSE	-0.43	-0.29
2025-05-23	780	1.29	PUT	7	33	60.64	FALSE	-0.39	-0.23
2025-05-23	790	1.35	PUT	8	26	59.1	FALSE	-0.58	-0.3
2025-05-23	800	1.48	PUT	7	152	58	FALSE	-0.5	-0.25
2025-05-23	810	2.49	PUT	0	117	57.3	FALSE	0	0
2025-05-23	815	1.79	PUT	1	16	56.87	FALSE	-0.97	-0.35
2025-05-23	820	2.06	PUT	1	35	57.27	FALSE	-0.67	-0.25
2025-05-23	825	2	PUT	2	15	55.97	FALSE	2	0
2025-05-23	830	3.3	PUT	0	26	55.48	FALSE	0	0
2025-05-23	835	2.47	PUT	2	11	56.11	FALSE	2.47	0
2025-05-23	840	2.36	PUT	5	13	54.62	FALSE	-1.04	-0.31
2025-05-23	845	2.42	PUT	4	34	53.87	FALSE	-1.12	-0.32
2025-05-23	850	2.52	PUT	5	61	53.27	FALSE	-1.58	-0.39
2025-05-23	855	2.88	PUT	3	16	53.64	FALSE	-1.47	-0.34
2025-05-23	860	2.8	PUT	13	51	52.32	FALSE	-1.56	-0.36
2025-05-23	865	2.88	PUT	8	17	51.6	FALSE	2.88	0
2025-05-23	870	3.09	PUT	11	34	51.31	FALSE	-2.08	-0.4
2025-05-23	875	3.24	PUT	2	30	50.78	FALSE	-1.96	-0.38
2025-05-23	880	3.4	PUT	16	25	50.26	FALSE	-1.96	-0.37
2025-05-23	885	3.43	PUT	11	37	49.32	FALSE	-3.15	-0.48
2025-05-23	890	3.65	PUT	7	28	48.94	FALSE	-2.62	-0.42
2025-05-23	895	3.89	PUT	5	60	48.59	FALSE	-3.13	-0.45
2025-05-23	900	4.2	PUT	44	74	48.38	FALSE	-3.24	-0.44
2025-05-23	905	5.1	PUT	2	8	49.57	FALSE	5.1	0
2025-05-23	910	5.08	PUT	22	37	48.43	FALSE	5.08	0
2025-05-23	915	5.31	PUT	23	24	47.87	FALSE	5.31	0
2025-05-23	920	5.52	PUT	3	42	47.24	FALSE	-2.48	-0.31
2025-05-23	925	5.8	PUT	3	56	46.74	FALSE	-3.9	-0.4
2025-05-23	930	5.31	PUT	16	49	44.59	FALSE	-5.29	-0.5
2025-05-23	935	6.11	PUT	8	20	45.15	FALSE	-5.73	-0.48
2025-05-23	940	6.1	PUT	6	42	44.02	FALSE	-3.92	-0.39
2025-05-23	945	6.95	PUT	4	43	44.5	FALSE	-5.15	-0.43
2025-05-23	950	7.85	PUT	18	43	43.98	FALSE	-5.2	-0.4
2025-05-23	955	7.87	PUT	10	27	43.81	FALSE	-7.13	-0.48
2025-05-23	960	8.42	PUT	7	72	43.54	FALSE	-7.23	-0.46
2025-05-23	965	16	PUT	0	41	42.92	FALSE	0	0
2025-05-23	970	9.2	PUT	8	43	42.38	FALSE	-8.86	-0.49
2025-05-23	975	10.02	PUT	33	30	42.37	FALSE	-7.16	-0.42
2025-05-23	980	10.63	PUT	120	49	42	FALSE	-9.45	-0.47
2025-05-23	985	12.28	PUT	28	10	42.96	FALSE	-8.64	-0.41
2025-05-23	990	12.18	PUT	24	41	41.55	FALSE	-10.04	-0.45
2025-05-23	995	12.97	PUT	16	8	41.26	FALSE	12.97	0
2025-05-23	1000	13.7	PUT	164	30	40.84	FALSE	-14.26	-0.51
2025-05-23	1005	16.83	PUT	2	8	40.64	FALSE	-6.17	-0.27
2025-05-23	1010	16.82	PUT	4	6	41.73	FALSE	-13.13	-0.44
2025-05-23	1015	16.7	PUT	100	1	40.21	FALSE	-12.3	-0.42
2025-05-23	1020	18.55	PUT	97	2	40.77	FALSE	-8.8	-0.32
2025-05-23	1025	19.7	PUT	4	0	40.51	FALSE	19.7	0
2025-05-23	1030	19.4	PUT	11	34	38.75	FALSE	-16.1	-0.45
2025-05-23	1035	22.67	PUT	3	7	38.81	FALSE	-14.98	-0.4
2025-05-23	1040	23.67	PUT	7	55	39.9	FALSE	-14.03	-0.37
2025-05-23	1045	24.57	PUT	19	21	38.11	FALSE	-17.93	-0.42
2025-05-23	1050	25.92	PUT	22	39	38.82	FALSE	-18.69	-0.42
2025-05-23	1055	27.21	PUT	2	17	38.35	FALSE	-17.81	-0.4
2025-05-23	1060	29.85	PUT	5	32	39.02	FALSE	-19.15	-0.39
2025-05-23	1065	29.7	PUT	38	3	37.18	FALSE	-27.45	-0.48
2025-05-23	1070	32.5	PUT	40	4	37.83	FALSE	-18.78	-0.37
2025-05-23	1075	41.6	PUT	8	2	37.34	FALSE	41.6	0
2025-05-23	1080	36.4	PUT	136	2	37.46	FALSE	-23.25	-0.39
2025-05-23	1085	37.65	PUT	21	0	36.59	FALSE	37.65	0
2025-05-23	1090	39.7	PUT	10	1	36.32	FALSE	-18.38	-0.32
2025-05-23	1095	41.65	PUT	14	0	35.9	FALSE	41.65	0
2025-05-23	1100	45.5	PUT	10	6	36.95	TRUE	45.5	0
2025-05-23	1105	0	PUT	0	0	35.86	TRUE	0	0
2025-05-23	1110	54.75	PUT	3	0	35.92	TRUE	54.75	0
2025-05-23	1115	52.25	PUT	2	0	35.77	TRUE	52.25	0
2025-05-23	1120	64.65	PUT	2	0	35.6	TRUE	64.65	0
2025-05-23	1130	0	PUT	0	0	35.05	TRUE	0	0
2025-05-23	1140	70.85	PUT	1	0	34.69	TRUE	70.85	0
2025-05-23	1150	84.2	PUT	2	3	33.79	TRUE	-27.3	-0.24
2025-05-23	1160	95	PUT	1	3	34.11	TRUE	-31.7	-0.25
2025-05-23	1170	0	PUT	0	0	34.22	TRUE	0	0
2025-05-23	1180	97.3	PUT	1	1	33.46	TRUE	97.3	0
2025-05-23	1190	101	PUT	1	0	31.99	TRUE	101	0
2025-05-23	1200	0	PUT	0	0	32.57	TRUE	0	0
2025-05-23	1210	0	PUT	0	0	33.26	TRUE	0	0
2025-05-23	1220	0	PUT	0	0	32.21	TRUE	0	0
2025-05-23	1230	0	PUT	0	0	32.64	TRUE	0	0
2025-05-23	1240	0	PUT	0	0	33.17	TRUE	0	0
2025-05-23	1250	0	PUT	0	0	31.84	TRUE	0	0
2025-05-23	1260	391.05	PUT	0	0	33.1	TRUE	0	0
2025-05-30	450	526.08	CALL	0	2	112.35	TRUE	0	0
2025-05-30	460	0	CALL	0	0	94.21	TRUE	0	0
2025-05-30	470	506.52	CALL	0	1	106.22	TRUE	0	0
2025-05-30	480	0	CALL	0	0	103.96	TRUE	0	0
2025-05-30	490	0	CALL	0	0	106.49	TRUE	0	0
2025-05-30	500	0	CALL	0	0	100.22	TRUE	0	0
2025-05-30	510	0	CALL	0	0	97.43	TRUE	0	0
2025-05-30	520	0	CALL	0	0	95.32	TRUE	0	0
2025-05-30	530	0	CALL	0	0	93.84	TRUE	0	0
2025-05-30	540	0	CALL	0	0	94.81	TRUE	0	0
2025-05-30	545	0	CALL	0	0	90.76	TRUE	0	0
2025-05-30	550	0	CALL	0	0	90.79	TRUE	0	0
2025-05-30	555	0	CALL	0	0	92.08	TRUE	0	0
2025-05-30	560	0	CALL	0	0	87.75	TRUE	0	0
2025-05-30	565	0	CALL	0	0	89.57	TRUE	0	0
2025-05-30	570	0	CALL	0	0	88.96	TRUE	0	0
2025-05-30	575	0	CALL	0	0	85.77	TRUE	0	0
2025-05-30	580	0	CALL	0	0	86.52	TRUE	0	0
2025-05-30	585	0	CALL	0	0	83.81	TRUE	0	0
2025-05-30	590	0	CALL	0	0	85.3	TRUE	0	0
2025-05-30	595	0	CALL	0	0	84.67	TRUE	0	0
2025-05-30	600	0	CALL	0	0	83.31	TRUE	0	0
2025-05-30	605	0	CALL	0	0	83.37	TRUE	0	0
2025-05-30	610	0	CALL	0	0	76.24	TRUE	0	0
2025-05-30	615	0	CALL	0	0	80.01	TRUE	0	0
2025-05-30	620	0	CALL	0	0	79.05	TRUE	0	0
2025-05-30	625	0	CALL	0	0	79.76	TRUE	0	0
2025-05-30	630	0	CALL	0	0	77.15	TRUE	0	0
2025-05-30	635	0	CALL	0	0	76.55	TRUE	0	0
2025-05-30	640	0	CALL	0	0	75.28	TRUE	0	0
2025-05-30	645	0	CALL	0	0	74.67	TRUE	0	0
2025-05-30	650	328.9	CALL	0	1	74.06	TRUE	0	0
2025-05-30	655	0	CALL	0	0	73.44	TRUE	0	0
2025-05-30	660	0	CALL	0	0	73.09	TRUE	0	0
2025-05-30	665	0	CALL	0	0	72.16	TRUE	0	0
2025-05-30	670	0	CALL	0	0	71.51	TRUE	0	0
2025-05-30	675	0	CALL	0	0	70.86	TRUE	0	0
2025-05-30	680	283.5	CALL	0	1	71.65	TRUE	0	0
2025-05-30	685	0	CALL	0	0	69.28	TRUE	0	0
2025-05-30	690	0	CALL	0	0	68.36	TRUE	0	0
2025-05-30	695	0	CALL	0	0	66.96	TRUE	0	0
2025-05-30	700	280.9	CALL	0	2	68.99	TRUE	0	0
2025-05-30	705	259.1	CALL	0	2	68.06	TRUE	0	0
2025-05-30	710	0	CALL	0	0	64.53	TRUE	0	0
2025-05-30	715	0	CALL	0	0	66.6	TRUE	0	0
2025-05-30	720	0	CALL	0	0	63.22	TRUE	0	0
2025-05-30	725	0	CALL	0	0	62.12	TRUE	0	0
2025-05-30	730	0	CALL	0	0	61.68	TRUE	0	0
2025-05-30	735	231.6	CALL	0	1	60.8	TRUE	0	0
2025-05-30	740	0	CALL	0	0	62.92	TRUE	0	0
2025-05-30	745	0	CALL	0	0	62.82	TRUE	0	0
2025-05-30	750	0	CALL	0	0	61.75	TRUE	0	0
2025-05-30	760	0	CALL	0	0	58.99	TRUE	0	0
2025-05-30	770	0	CALL	0	0	59.15	TRUE	0	0
2025-05-30	780	0	CALL	0	0	57.48	TRUE	0	0
2025-05-30	790	198.85	CALL	0	2	55.82	TRUE	0	0
2025-05-30	800	260.14	CALL	0	25	56.39	TRUE	0	0
2025-05-30	810	0	CALL	0	0	55.08	TRUE	0	0
2025-05-30	815	285.35	CALL	1	1	28.08	TRUE	285.35	0
2025-05-30	820	0	CALL	0	0	53.94	TRUE	0	0
2025-05-30	825	0	CALL	0	0	53.11	TRUE	0	0
2025-05-30	830	0	CALL	0	0	52.56	TRUE	0	0
2025-05-30	835	170.88	CALL	0	1	51.37	TRUE	0	0
2025-05-30	840	0	CALL	0	0	52.34	TRUE	0	0
2025-05-30	845	0	CALL	0	0	51.88	TRUE	0	0
2025-05-30	850	145.4	CALL	0	1	51.17	TRUE	0	0
2025-05-30	855	144.87	CALL	0	3	50.23	TRUE	0	0
2025-05-30	860	214.46	CALL	1	1	49.52	TRUE	214.46	0
2025-05-30	865	209.76	CALL	1	1	49.36	TRUE	209.76	0
2025-05-30	870	191.58	CALL	0	2	50.62	TRUE	0	0
2025-05-30	875	171.85	CALL	0	4	49.4	TRUE	0	0
2025-05-30	880	99.5	CALL	0	3	48.01	TRUE	0	0
2025-05-30	885	119.11	CALL	0	1	48.06	TRUE	0	0
2025-05-30	890	173.69	CALL	0	4	48.05	TRUE	0	0
2025-05-30	895	0	CALL	0	0	48.18	TRUE	0	0
2025-05-30	900	206.6	CALL	2	7	47.33	TRUE	206.6	0
2025-05-30	905	102.7	CALL	0	3	46.13	TRUE	0	0
2025-05-30	910	171.74	CALL	3	6	47.43	TRUE	171.74	0
2025-05-30	915	188.22	CALL	2	6	45.49	TRUE	188.22	0
2025-05-30	920	183.6	CALL	2	10	45.69	TRUE	38.9	0.27
2025-05-30	925	88.9	CALL	0	1	45.09	TRUE	0	0
2025-05-30	930	138.2	CALL	0	5	44.43	TRUE	0	0
2025-05-30	935	131.52	CALL	0	138	45.41	TRUE	0	0
2025-05-30	940	171.09	CALL	1	145	46.21	TRUE	171.09	0
2025-05-30	945	166.88	CALL	1	12	46.18	TRUE	166.88	0
2025-05-30	950	152.6	CALL	1	77	43.26	TRUE	38.09	0.33
2025-05-30	955	110.83	CALL	0	7	43.49	TRUE	0	0
2025-05-30	960	115.2	CALL	0	18	42.68	TRUE	0	0
2025-05-30	965	110.65	CALL	0	15	42.99	TRUE	0	0
2025-05-30	970	106.9	CALL	0	15	42.23	TRUE	0	0
2025-05-30	975	134.7	CALL	1	63	41.93	TRUE	34.25	0.34
2025-05-30	980	134.4	CALL	4	38	41.22	TRUE	31.65	0.31
2025-05-30	985	128.15	CALL	5	61	38.58	TRUE	33.74	0.36
2025-05-30	990	125.45	CALL	2	32	40.02	TRUE	38.15	0.44
2025-05-30	995	88	CALL	0	12	40.49	TRUE	0	0
2025-05-30	1000	120	CALL	3	68	42.29	TRUE	36.36	0.43
2025-05-30	1005	98.1	CALL	1	6	40.16	TRUE	98.1	0
2025-05-30	1010	95	CALL	1	25	39.78	TRUE	20.03	0.27
2025-05-30	1015	91.37	CALL	1	5	39.46	TRUE	19.62	0.27
2025-05-30	1020	98.36	CALL	4	5	39.14	TRUE	98.36	0
2025-05-30	1025	64.62	CALL	0	14	39.07	TRUE	0	0
2025-05-30	1030	78.43	CALL	1	24	38.5	TRUE	14.74	0.23
2025-05-30	1035	91.25	CALL	14	44	38.65	TRUE	28.96	0.46
2025-05-30	1040	72.9	CALL	7	35	37.96	TRUE	17.15	0.31
2025-05-30	1045	81.5	CALL	10	39	38.26	TRUE	29.65	0.57
2025-05-30	1050	80.85	CALL	22	163	38.13	TRUE	28.45	0.54
2025-05-30	1055	76.85	CALL	9	18	37.42	TRUE	28.33	0.58
2025-05-30	1060	74.94	CALL	29	60	38.32	TRUE	28.65	0.62
2025-05-30	1065	71.69	CALL	33	25	38.1	TRUE	29.28	0.69
2025-05-30	1070	65.75	CALL	19	125	35.77	TRUE	25.83	0.65
2025-05-30	1075	61.5	CALL	39	20	36.99	TRUE	23.86	0.63
2025-05-30	1080	60.33	CALL	40	23	35.92	TRUE	25.25	0.72
2025-05-30	1085	57.25	CALL	48	17	35.62	TRUE	21.55	0.6
2025-05-30	1090	56.75	CALL	30	31	37.17	TRUE	28.73	1.03
2025-05-30	1095	52.5	CALL	107	2	35.9	TRUE	22.83	0.77
2025-05-30	1100	49.81	CALL	120	103	35.72	FALSE	23.31	0.88
2025-05-30	1105	47.66	CALL	13	11	35.88	FALSE	20.11	0.73
2025-05-30	1110	45.06	CALL	45	24	35.65	FALSE	21.96	0.95
2025-05-30	1115	43	CALL	7	39	35.75	FALSE	19.3	0.81
2025-05-30	1120	40.59	CALL	8	11	35.54	FALSE	20.48	1.02
2025-05-30	1130	34.46	CALL	4	26	33.98	FALSE	17	0.97
2025-05-30	1140	30.84	CALL	11	59	34.02	FALSE	16.25	1.11
2025-05-30	1150	27	CALL	291	97	33.66	FALSE	14.1	1.09
2025-05-30	1160	23.06	CALL	3	41	34.7	FALSE	11.56	1.01
2025-05-30	1170	22.27	CALL	25	22	34.6	FALSE	12.28	1.23
2025-05-30	1180	19.95	CALL	11	61	34.82	FALSE	11.21	1.28
2025-05-30	1190	15.16	CALL	15	53	32.58	FALSE	7.81	1.06
2025-05-30	1200	13.53	CALL	284	427	32.92	FALSE	7.16	1.12
2025-05-30	1210	12.17	CALL	93	31	33.36	FALSE	6.87	1.3
2025-05-30	1220	10.66	CALL	15	7	33.47	FALSE	6.36	1.48
2025-05-30	1230	9.26	CALL	17	8	33.51	FALSE	5.81	1.68
2025-05-30	1240	7.3	CALL	14	26	32.6	FALSE	4.15	1.32
2025-05-30	1250	6.92	CALL	16	18	33.57	FALSE	4.17	1.52
2025-05-30	1260	5.25	CALL	45	46	32.49	FALSE	3	1.33
2025-05-30	450	0.08	PUT	0	3	120.46	FALSE	0	0
2025-05-30	460	0.08	PUT	0	1	117.6	FALSE	0	0
2025-05-30	470	0.05	PUT	1	1	87.12	FALSE	0.05	0
2025-05-30	480	0	PUT	0	0	112.34	FALSE	0	0
2025-05-30	490	0	PUT	0	0	109.84	FALSE	0	0
2025-05-30	500	0.1	PUT	0	1	107.29	FALSE	0	0
2025-05-30	510	0	PUT	0	0	104.88	FALSE	0	0
2025-05-30	520	3.15	PUT	0	1	96.74	FALSE	0	0
2025-05-30	530	0.22	PUT	2	3	86.35	FALSE	0.12	1.2
2025-05-30	540	0.09	PUT	1	0	77.37	FALSE	0.09	0
2025-05-30	545	0	PUT	0	0	96.75	FALSE	0	0
2025-05-30	550	1.1	PUT	0	1	95.67	FALSE	0	0
2025-05-30	555	0	PUT	0	0	94.6	FALSE	0	0
2025-05-30	560	0	PUT	0	0	93.61	FALSE	0	0
2025-05-30	565	0	PUT	0	0	92.62	FALSE	0	0
2025-05-30	570	0	PUT	0	0	91.57	FALSE	0	0
2025-05-30	575	0	PUT	0	0	90.67	FALSE	0	0
2025-05-30	580	4	PUT	0	2	89.63	FALSE	0	0
2025-05-30	585	0	PUT	0	0	88.67	FALSE	0	0
2025-05-30	590	0	PUT	0	0	87.78	FALSE	0	0
2025-05-30	595	0	PUT	0	0	86.83	FALSE	0	0
2025-05-30	600	1.71	PUT	0	1	85.94	FALSE	0	0
2025-05-30	605	0	PUT	0	0	85.06	FALSE	0	0
2025-05-30	610	0	PUT	0	0	84.18	FALSE	0	0
2025-05-30	615	0	PUT	0	0	83.3	FALSE	0	0
2025-05-30	620	0	PUT	0	0	82.48	FALSE	0	0
2025-05-30	625	0	PUT	0	0	81.55	FALSE	0	0
2025-05-30	630	0.49	PUT	0	8	80.73	FALSE	0	0
2025-05-30	635	0.57	PUT	0	3	79.92	FALSE	0	0
2025-05-30	640	1.28	PUT	0	1	79.1	FALSE	0	0
2025-05-30	645	0.93	PUT	0	12	78.29	FALSE	0	0
2025-05-30	650	0.39	PUT	0	215	75.51	FALSE	0	0
2025-05-30	655	0.42	PUT	0	7	72.36	FALSE	0	0
2025-05-30	660	3.63	PUT	0	6	70.88	FALSE	0	0
2025-05-30	665	1.07	PUT	0	6	70.51	FALSE	0	0
2025-05-30	670	1.55	PUT	1	21	69.88	FALSE	1.55	0
2025-05-30	675	0.05	PUT	0	2	68.51	FALSE	0	0
2025-05-30	680	0	PUT	0	0	68.12	FALSE	0	0
2025-05-30	685	0	PUT	0	0	67.81	FALSE	0	0
2025-05-30	690	1.9	PUT	0	5	68.58	FALSE	0	0
2025-05-30	695	0	PUT	0	0	67.39	FALSE	0	0
2025-05-30	700	0.66	PUT	13	30	63.12	FALSE	-0.49	-0.43
2025-05-30	705	0	PUT	0	0	65.67	FALSE	0	0
2025-05-30	710	0.9	PUT	0	0	68.41	FALSE	0	0
2025-05-30	715	0.98	PUT	0	3	65.14	FALSE	0	0
2025-05-30	720	3.05	PUT	0	1	67.99	FALSE	0	0
2025-05-30	725	6.11	PUT	0	2	63.07	FALSE	0	0
2025-05-30	730	0.92	PUT	9	1	60.54	FALSE	0.92	0
2025-05-30	735	1.05	PUT	1	1	60.79	FALSE	1.05	0
2025-05-30	740	1.5	PUT	1	3	58.25	FALSE	1.5	0
2025-05-30	745	9.51	PUT	0	2	59.9	FALSE	0	0
2025-05-30	750	1.27	PUT	3	12	59.77	FALSE	-0.14	-0.1
2025-05-30	760	1.15	PUT	28	24	57.09	FALSE	-0.46	-0.29
2025-05-30	770	2.17	PUT	0	10	60.28	FALSE	0	0
2025-05-30	780	1.72	PUT	7	12	57.11	FALSE	-0.62	-0.27
2025-05-30	790	1.8	PUT	4	20	55.71	FALSE	-0.27	-0.13
2025-05-30	800	1.9	PUT	12	76	54.4	FALSE	-1	-0.34
2025-05-30	810	2.53	PUT	1	29	55.35	FALSE	-0.96	-0.28
2025-05-30	815	3.55	PUT	0	50	51.37	FALSE	0	0
2025-05-30	820	2.75	PUT	1	31	54.33	FALSE	-0.8	-0.23
2025-05-30	825	4.1	PUT	0	51	53.56	FALSE	0	0
2025-05-30	830	2.56	PUT	2	19	51.74	FALSE	-1.64	-0.39
2025-05-30	835	3.05	PUT	2	0	52.58	FALSE	-1.14	-0.27
2025-05-30	840	2.86	PUT	6	10	50.98	FALSE	-0.91	-0.24
2025-05-30	845	3	PUT	2	7	50.53	FALSE	3	0
2025-05-30	850	3.36	PUT	8	35	50.75	FALSE	-1.64	-0.33
2025-05-30	855	3.24	PUT	6	39	49.43	FALSE	-1.26	-0.28
2025-05-30	860	3.42	PUT	4	28	49.04	FALSE	-2.47	-0.42
2025-05-30	865	3.7	PUT	28	30	48.91	FALSE	-2.45	-0.4
2025-05-30	870	3.89	PUT	4	20	48.48	FALSE	-2.34	-0.38
2025-05-30	875	4.1	PUT	5	21	48.08	FALSE	-2.52	-0.38
2025-05-30	880	4.5	PUT	2	23	48.13	FALSE	-2.47	-0.35
2025-05-30	885	4.47	PUT	3	103	47.09	FALSE	-2.78	-0.38
2025-05-30	890	4.95	PUT	14	21	47.24	FALSE	-3.42	-0.41
2025-05-30	895	5.25	PUT	6	16	46.92	FALSE	-2.76	-0.34
2025-05-30	900	5.5	PUT	56	85	46.46	FALSE	-3.05	-0.36
2025-05-30	905	6	PUT	5	15	44.36	FALSE	-2.9	-0.33
2025-05-30	910	6.2	PUT	3	12	43.86	FALSE	6.2	0
2025-05-30	915	6.19	PUT	9	35	44.83	FALSE	6.19	0
2025-05-30	920	6.2	PUT	13	58	43.84	FALSE	-5.03	-0.45
2025-05-30	925	6.95	PUT	21	30	44.18	FALSE	-5.05	-0.42
2025-05-30	930	7.55	PUT	6	52	44.18	FALSE	-5.2	-0.41
2025-05-30	935	9	PUT	2	21	45.43	FALSE	-2.14	-0.19
2025-05-30	940	8.61	PUT	2	11	43.76	FALSE	-5.09	-0.37
2025-05-30	945	8.56	PUT	1	14	42.62	FALSE	-7.36	-0.46
2025-05-30	950	9	PUT	21	50	42.21	FALSE	-6.15	-0.41
2025-05-30	955	11.2	PUT	11	294	42.61	FALSE	11.2	0
2025-05-30	960	9.97	PUT	11	289	41.41	FALSE	-8.08	-0.45
2025-05-30	965	11.4	PUT	12	6	42.19	FALSE	11.4	0
2025-05-30	970	11.7	PUT	17	18	41.44	FALSE	-9.4	-0.45
2025-05-30	975	12.4	PUT	19	55	41.16	FALSE	-7.73	-0.38
2025-05-30	980	12.92	PUT	16	17	40.63	FALSE	-9.11	-0.41
2025-05-30	985	13.39	PUT	6	10	40.01	FALSE	-10.66	-0.44
2025-05-30	990	14.8	PUT	11	11	40.41	FALSE	-10.3	-0.41
2025-05-30	995	15.46	PUT	13	18	39.92	FALSE	-11.96	-0.44
2025-05-30	1000	16.75	PUT	62	48	40.04	FALSE	-11.25	-0.4
2025-05-30	1005	20.11	PUT	3	12	39.01	FALSE	-8.34	-0.29
2025-05-30	1010	17.8	PUT	1	16	38.61	FALSE	-8.69	-0.33
2025-05-30	1015	23.72	PUT	1	50	38.59	FALSE	23.72	0
2025-05-30	1020	21.35	PUT	3	52	39.39	FALSE	-16.65	-0.44
2025-05-30	1025	21.34	PUT	9	43	38.05	FALSE	-14.31	-0.4
2025-05-30	1030	23	PUT	8	17	38.19	FALSE	-16.5	-0.42
2025-05-30	1035	25.05	PUT	7	18	38.59	FALSE	-13.9	-0.36
2025-05-30	1040	26.42	PUT	30	24	38.34	FALSE	-14.58	-0.36
2025-05-30	1045	28.4	PUT	28	38	37.25	FALSE	-15.63	-0.36
2025-05-30	1050	28.1	PUT	82	175	36.84	FALSE	-17.3	-0.38
2025-05-30	1055	29.7	PUT	25	15	36.64	FALSE	-18	-0.38
2025-05-30	1060	33.12	PUT	16	19	37.82	FALSE	-16.18	-0.33
2025-05-30	1065	35.45	PUT	15	2	38.05	FALSE	35.45	0
2025-05-30	1070	36.1	PUT	238	0	36.95	FALSE	36.1	0
2025-05-30	1075	37.6	PUT	57	0	36.44	FALSE	37.6	0
2025-05-30	1080	40.15	PUT	36	3	36.68	FALSE	-16.95	-0.3
2025-05-30	1085	42.8	PUT	26	0	36.92	FALSE	42.8	0
2025-05-30	1090	42	PUT	63	0	36.11	FALSE	-32.9	-0.44
2025-05-30	1095	46	PUT	47	0	35.69	FALSE	46	0
2025-05-30	1100	47.85	PUT	105	26	35.17	TRUE	-24.2	-0.34
2025-05-30	1105	0	PUT	0	0	34.96	TRUE	0	0
2025-05-30	1110	53.63	PUT	5	6	35.48	TRUE	-34.87	-0.39
2025-05-30	1115	55.05	PUT	3	0	34.47	TRUE	55.05	0
2025-05-30	1120	58.98	PUT	6	6	35.24	TRUE	-33.17	-0.36
2025-05-30	1130	64.6	PUT	5	26	34.95	TRUE	-34.97	-0.35
2025-05-30	1140	103.83	PUT	0	20	33.66	TRUE	0	0
2025-05-30	1150	0	PUT	0	0	33.77	TRUE	0	0
2025-05-30	1160	126.25	PUT	0	1	33.41	TRUE	0	0
2025-05-30	1170	131.12	PUT	0	1	33.03	TRUE	0	0
2025-05-30	1180	0	PUT	0	0	32.54	TRUE	0	0
2025-05-30	1190	0	PUT	0	0	32.26	TRUE	0	0
2025-05-30	1200	112.33	PUT	4	2	32.49	TRUE	112.33	0
2025-05-30	1210	0	PUT	0	0	32.11	TRUE	0	0
2025-05-30	1220	0	PUT	0	0	32.05	TRUE	0	0
2025-05-30	1230	0	PUT	0	0	31.9	TRUE	0	0
2025-05-30	1240	0	PUT	0	0	31.42	TRUE	0	0
2025-05-30	1250	0	PUT	0	0	32.42	TRUE	0	0
2025-05-30	1260	0	PUT	0	0	32.16	TRUE	0	0
2025-06-06	980	0	CALL	0	0	40.53	TRUE	0	0
2025-06-06	985	0	CALL	0	0	40.14	TRUE	0	0
2025-06-06	990	0	CALL	0	0	40.09	TRUE	0	0
2025-06-06	995	0	CALL	0	0	40.08	TRUE	0	0
2025-06-06	1000	0	CALL	0	0	39.99	TRUE	0	0
2025-06-06	1005	0	CALL	0	0	39.99	TRUE	0	0
2025-06-06	1010	0	CALL	0	0	39.69	TRUE	0	0
2025-06-06	1015	0	CALL	0	0	39.3	TRUE	0	0
2025-06-06	1020	0	CALL	0	0	39.84	TRUE	0	0
2025-06-06	1025	0	CALL	0	0	38.97	TRUE	0	0
2025-06-06	1030	0	CALL	0	0	38.96	TRUE	0	0
2025-06-06	1035	0	CALL	0	0	38.75	TRUE	0	0
2025-06-06	1040	0	CALL	0	0	38.56	TRUE	0	0
2025-06-06	1045	72.85	CALL	1	0	37.76	TRUE	72.85	0
2025-06-06	1050	70.05	CALL	2	0	38.2	TRUE	70.05	0
2025-06-06	1055	0	CALL	0	0	37.61	TRUE	0	0
2025-06-06	1060	77	CALL	2	0	36.16	TRUE	77	0
2025-06-06	1065	0	CALL	0	0	37.67	TRUE	0	0
2025-06-06	1070	60.18	CALL	1	0	37.12	TRUE	60.18	0
2025-06-06	1075	56.58	CALL	2	0	37.25	TRUE	56.58	0
2025-06-06	1080	65.19	CALL	7	0	35.85	TRUE	65.19	0
2025-06-06	1085	64.1	CALL	3	0	36.92	TRUE	64.1	0
2025-06-06	1090	62	CALL	12	0	37.24	TRUE	62	0
2025-06-06	1095	56.75	CALL	4	0	35.4	TRUE	56.75	0
2025-06-06	1100	54.06	CALL	15	0	35.23	FALSE	54.06	0
2025-06-06	1105	53.7	CALL	11	0	36.57	FALSE	53.7	0
2025-06-06	1110	48.86	CALL	11	0	34.87	FALSE	48.86	0
2025-06-06	1115	48.37	CALL	1	0	36.02	FALSE	48.37	0
2025-06-06	1120	45.8	CALL	7	0	35.74	FALSE	45.8	0
2025-06-06	980	15.53	PUT	6	0	40.06	FALSE	15.53	0
2025-06-06	985	16.38	PUT	3	0	39.81	FALSE	16.38	0
2025-06-06	990	18.07	PUT	28	0	40.32	FALSE	18.07	0
2025-06-06	995	18.87	PUT	1	0	39.92	FALSE	18.87	0
2025-06-06	1000	21.9	PUT	27	0	41.49	FALSE	21.9	0
2025-06-06	1005	0	PUT	0	0	39.24	FALSE	0	0
2025-06-06	1010	0	PUT	0	0	39.18	FALSE	0	0
2025-06-06	1015	26.41	PUT	2	0	41.65	FALSE	26.41	0
2025-06-06	1020	23.92	PUT	1	0	38.36	FALSE	23.92	0
2025-06-06	1025	0	PUT	0	0	38.25	FALSE	0	0
2025-06-06	1030	0	PUT	0	0	37.86	FALSE	0	0
2025-06-06	1035	0	PUT	0	0	37.86	FALSE	0	0
2025-06-06	1040	34.83	PUT	1	0	37.63	FALSE	34.83	0
2025-06-06	1045	0	PUT	0	0	37.83	FALSE	0	0
2025-06-06	1050	33.35	PUT	2	0	37.78	FALSE	33.35	0
2025-06-06	1055	34	PUT	1	0	36.86	FALSE	34	0
2025-06-06	1060	0	PUT	0	0	37.19	FALSE	0	0
2025-06-06	1065	52	PUT	1	0	36.82	FALSE	52	0
2025-06-06	1070	45	PUT	8	0	36.68	FALSE	45	0
2025-06-06	1075	43.77	PUT	5	0	37.83	FALSE	43.77	0
2025-06-06	1080	46.05	PUT	9	0	37.82	FALSE	46.05	0
2025-06-06	1085	46.85	PUT	1	0	36.77	FALSE	46.85	0
2025-06-06	1090	54	PUT	11	0	34.99	FALSE	54	0
2025-06-06	1095	52	PUT	3	0	36.93	FALSE	52	0
2025-06-06	1100	52	PUT	7	0	35.22	TRUE	52	0
2025-06-06	1105	55.1	PUT	1	0	35.53	TRUE	55.1	0
2025-06-06	1110	0	PUT	0	0	34.99	TRUE	0	0
2025-06-06	1115	0	PUT	0	0	34.83	TRUE	0	0
2025-06-06	1120	62	PUT	3	0	34.56	TRUE	62	0
2025-06-20	180	913.37	CALL	1	49	133.45	TRUE	913.37	0
2025-06-20	185	767.15	CALL	0	7	172.86	TRUE	0	0
2025-06-20	190	849.65	CALL	0	7	229.08	TRUE	0	0
2025-06-20	195	722.25	CALL	0	9	224.32	TRUE	0	0
2025-06-20	200	752.3	CALL	0	28	222.2	TRUE	0	0
2025-06-20	210	659.37	CALL	0	8	146.67	TRUE	0	0
2025-06-20	220	717	CALL	0	7	209.54	TRUE	0	0
2025-06-20	230	820.65	CALL	0	6	158.77	TRUE	0	0
2025-06-20	240	812.65	CALL	0	9	132.78	TRUE	0	0
2025-06-20	250	800.1	CALL	0	56	131.87	TRUE	0	0
2025-06-20	260	662	CALL	0	7	144.33	TRUE	0	0
2025-06-20	270	652.1	CALL	0	19	114.32	TRUE	0	0
2025-06-20	280	415.75	CALL	0	34	112.52	TRUE	0	0
2025-06-20	290	697.43	CALL	0	184	131.38	TRUE	0	0
2025-06-20	300	637.43	CALL	0	195	138.15	TRUE	0	0
2025-06-20	310	612.6	CALL	0	44	125.5	TRUE	0	0
2025-06-20	320	633.15	CALL	0	65	126.6	TRUE	0	0
2025-06-20	330	593.2	CALL	0	21	125.94	TRUE	0	0
2025-06-20	340	621.76	CALL	0	35	92.7	TRUE	0	0
2025-06-20	350	590.65	CALL	0	26	114.76	TRUE	0	0
2025-06-20	360	525	CALL	0	22	104.33	TRUE	0	0
2025-06-20	370	503.07	CALL	0	36	101.16	TRUE	0	0
2025-06-20	380	498.8	CALL	0	78	108.04	TRUE	0	0
2025-06-20	390	547	CALL	0	105	102.01	TRUE	0	0
2025-06-20	400	467.19	CALL	0	95	102.89	TRUE	0	0
2025-06-20	410	684.53	CALL	1	54	108.04	TRUE	684.53	0
2025-06-20	415	0	CALL	0	0	101.35	TRUE	0	0
2025-06-20	420	674.4	CALL	1	23	94.38	TRUE	674.4	0
2025-06-20	425	0	CALL	0	0	99.17	TRUE	0	0
2025-06-20	430	626.99	CALL	0	59	97.4	TRUE	0	0
2025-06-20	435	0	CALL	0	0	88.14	TRUE	0	0
2025-06-20	440	507.41	CALL	0	174	97.46	TRUE	0	0
2025-06-20	445	0	CALL	0	0	95.37	TRUE	0	0
2025-06-20	450	543.92	CALL	0	90	95.35	TRUE	0	0
2025-06-20	455	0	CALL	0	0	97.97	TRUE	0	0
2025-06-20	460	413.79	CALL	0	97	93.28	TRUE	0	0
2025-06-20	465	0	CALL	0	0	86.09	TRUE	0	0
2025-06-20	470	586.69	CALL	0	49	95.22	TRUE	0	0
2025-06-20	475	0	CALL	0	0	82.49	TRUE	0	0
2025-06-20	480	576.62	CALL	0	172	89.63	TRUE	0	0
2025-06-20	485	0	CALL	0	0	91.38	TRUE	0	0
2025-06-20	490	502.27	CALL	0	103	92.44	TRUE	0	0
2025-06-20	495	0	CALL	0	0	89.37	TRUE	0	0
2025-06-20	500	482.25	CALL	0	102	81.96	TRUE	0	0
2025-06-20	505	0	CALL	0	0	85.61	TRUE	0	0
2025-06-20	510	545.55	CALL	0	46	84.81	TRUE	0	0
2025-06-20	515	540.55	CALL	0	3	83.41	TRUE	0	0
2025-06-20	520	408.5	CALL	0	217	82.33	TRUE	0	0
2025-06-20	525	0	CALL	0	0	78.91	TRUE	0	0
2025-06-20	530	476.14	CALL	0	110	76.72	TRUE	0	0
2025-06-20	535	451.1	CALL	0	3	80.88	TRUE	0	0
2025-06-20	540	445	CALL	0	156	79.83	TRUE	0	0
2025-06-20	545	0	CALL	0	0	78.24	TRUE	0	0
2025-06-20	550	519	CALL	2	219	79.07	TRUE	12	0.02
2025-06-20	555	0	CALL	0	0	76.48	TRUE	0	0
2025-06-20	560	431.51	CALL	0	47	75.74	TRUE	0	0
2025-06-20	565	481	CALL	0	2	72.09	TRUE	0	0
2025-06-20	570	357.68	CALL	0	272	72.05	TRUE	0	0
2025-06-20	575	401.18	CALL	0	1	74.98	TRUE	0	0
2025-06-20	580	353.14	CALL	0	115	70.1	TRUE	0	0
2025-06-20	585	342.5	CALL	0	1	73.25	TRUE	0	0
2025-06-20	590	470.24	CALL	0	137	72.5	TRUE	0	0
2025-06-20	595	335.11	CALL	0	4	69.18	TRUE	0	0
2025-06-20	600	396.48	CALL	0	348	71.63	TRUE	0	0
2025-06-20	605	0	CALL	0	0	64.78	TRUE	0	0
2025-06-20	610	263.57	CALL	0	234	69.94	TRUE	0	0
2025-06-20	615	489.45	CALL	1	23	80.95	TRUE	489.45	0
2025-06-20	620	355	CALL	0	182	62.66	TRUE	0	0
2025-06-20	625	264	CALL	0	16	66.36	TRUE	0	0
2025-06-20	630	277.9	CALL	0	248	66.05	TRUE	0	0
2025-06-20	635	365.35	CALL	0	29	69.49	TRUE	0	0
2025-06-20	640	255.8	CALL	0	326	65.88	TRUE	0	0
2025-06-20	645	303.8	CALL	0	38	65.32	TRUE	0	0
2025-06-20	650	407.37	CALL	0	568	61.07	TRUE	0	0
2025-06-20	655	369.9	CALL	0	16	64.02	TRUE	0	0
2025-06-20	660	283.03	CALL	0	474	61.1	TRUE	0	0
2025-06-20	665	386.79	CALL	0	29	64.17	TRUE	0	0
2025-06-20	670	381.89	CALL	0	21	62	TRUE	0	0
2025-06-20	675	284.5	CALL	0	17	61.99	TRUE	0	0
2025-06-20	680	320.24	CALL	0	436	60.98	TRUE	0	0
2025-06-20	685	308.5	CALL	0	18	60.53	TRUE	0	0
2025-06-20	690	305.01	CALL	0	18	61.45	TRUE	0	0
2025-06-20	695	288.6	CALL	0	17	58.41	TRUE	0	0
2025-06-20	700	355.09	CALL	0	454	59.12	TRUE	0	0
2025-06-20	705	240	CALL	0	16	59.99	TRUE	0	0
2025-06-20	710	237.12	CALL	0	27	60.18	TRUE	0	0
2025-06-20	715	192.8	CALL	0	17	57.51	TRUE	0	0
2025-06-20	720	279.24	CALL	0	473	57.43	TRUE	0	0
2025-06-20	725	362	CALL	1	21	58.1	TRUE	362	0
2025-06-20	730	254.63	CALL	0	34	58.35	TRUE	0	0
2025-06-20	735	288.73	CALL	0	28	56.11	TRUE	0	0
2025-06-20	740	362.65	CALL	8	495	46.01	TRUE	362.65	0
2025-06-20	745	208.8	CALL	0	10	54.35	TRUE	0	0
2025-06-20	750	296.47	CALL	0	66	54.35	TRUE	0	0
2025-06-20	755	266.05	CALL	0	41	54.79	TRUE	0	0
2025-06-20	760	300.61	CALL	0	205	55.06	TRUE	0	0
2025-06-20	765	278.74	CALL	0	86	53.36	TRUE	0	0
2025-06-20	770	274.04	CALL	0	64	52.77	TRUE	0	0
2025-06-20	775	157.8	CALL	0	84	51.79	TRUE	0	0
2025-06-20	780	214.5	CALL	0	186	53.13	TRUE	0	0
2025-06-20	785	285	CALL	0	35	51.11	TRUE	0	0
2025-06-20	790	299.2	CALL	1	92	52.81	TRUE	299.2	0
2025-06-20	795	262.85	CALL	0	21	50.76	TRUE	0	0
2025-06-20	800	302.69	CALL	21	1052	51.36	TRUE	302.69	0
2025-06-20	805	301.95	CALL	15	55	50.88	TRUE	301.95	0
2025-06-20	810	245.48	CALL	0	47	50.44	TRUE	0	0
2025-06-20	815	243.34	CALL	0	3	49.03	TRUE	0	0
2025-06-20	820	235.4	CALL	0	395	49.42	TRUE	0	0
2025-06-20	825	138.35	CALL	0	12	48.58	TRUE	0	0
2025-06-20	830	275.83	CALL	2	2	49.76	TRUE	275.83	0
2025-06-20	835	238	CALL	0	5	49.23	TRUE	0	0
2025-06-20	840	270.51	CALL	3	1489	51.41	TRUE	46.19	0.21
2025-06-20	845	265.82	CALL	1	9	50.98	TRUE	265.82	0
2025-06-20	850	257.04	CALL	14	71	43.18	TRUE	47.84	0.23
2025-06-20	855	250.82	CALL	2	147	47.52	TRUE	40.18	0.19
2025-06-20	860	249.82	CALL	7	396	46.61	TRUE	45.87	0.22
2025-06-20	865	157.76	CALL	0	14	45.84	TRUE	0	0
2025-06-20	870	239.05	CALL	2	40	43.54	TRUE	239.05	0
2025-06-20	875	197.19	CALL	0	70	44.96	TRUE	0	0
2025-06-20	880	227.16	CALL	2	676	46.07	TRUE	227.16	0
2025-06-20	885	141.87	CALL	0	41	44.8	TRUE	0	0
2025-06-20	890	168.7	CALL	0	76	45.4	TRUE	0	0
2025-06-20	895	173.1	CALL	0	16	43.74	TRUE	0	0
2025-06-20	900	209.1	CALL	23	881	43.62	TRUE	41.25	0.25
2025-06-20	905	129.9	CALL	0	29	45	TRUE	0	0
2025-06-20	910	201.1	CALL	6	287	43.58	TRUE	33.88	0.2
2025-06-20	915	201.95	CALL	2	56	45.78	TRUE	201.95	0
2025-06-20	920	191.55	CALL	6	418	43.27	TRUE	40.06	0.26
2025-06-20	925	187.65	CALL	28	146	42.51	TRUE	33.47	0.22
2025-06-20	930	188.45	CALL	94	475	44.44	TRUE	43.25	0.3
2025-06-20	935	183.9	CALL	15	72	43.91	TRUE	183.9	0
2025-06-20	940	174.3	CALL	8	278	41.53	TRUE	38.92	0.29
2025-06-20	945	169.9	CALL	3	73	42.53	TRUE	38.27	0.29
2025-06-20	950	168	CALL	15	543	40.09	TRUE	37.65	0.29
2025-06-20	955	145	CALL	1	71	41.26	TRUE	21	0.17
2025-06-20	960	157.07	CALL	25	220	41.69	TRUE	39.62	0.34
2025-06-20	965	154.11	CALL	2	20	38.23	TRUE	36.06	0.31
2025-06-20	970	153.64	CALL	13	709	41.23	TRUE	43.59	0.4
2025-06-20	975	145.96	CALL	8	57	37.9	TRUE	34.76	0.31
2025-06-20	980	143.31	CALL	17	282	38.89	TRUE	36.16	0.34
2025-06-20	985	140.94	CALL	6	66	39.99	TRUE	39.04	0.38
2025-06-20	990	138.2	CALL	12	716	40.7	TRUE	40.2	0.41
2025-06-20	995	129.62	CALL	2	98	39.33	TRUE	35.03	0.37
2025-06-20	1000	128.55	CALL	229	2562	38.8	TRUE	34.55	0.37
2025-06-20	1010	120	CALL	13	579	37.68	TRUE	32.78	0.38
2025-06-20	1020	111.07	CALL	235	747	38.47	TRUE	33.57	0.43
2025-06-20	1030	104.05	CALL	345	267	38.11	TRUE	29.95	0.4
2025-06-20	1040	100.55	CALL	41	469	37.91	TRUE	32.1	0.47
2025-06-20	1050	93.33	CALL	400	993	37.22	TRUE	30.83	0.49
2025-06-20	1060	88	CALL	181	748	37.56	TRUE	30.37	0.53
2025-06-20	1070	82.01	CALL	92	373	37.35	TRUE	28.51	0.53
2025-06-20	1080	73.1	CALL	251	835	35.27	TRUE	26.85	0.58
2025-06-20	1090	69.48	CALL	109	573	36.19	TRUE	25.53	0.58
2025-06-20	1100	63	CALL	298	2268	35.28	FALSE	26	0.7
2025-06-20	1110	58.48	CALL	100	1055	35.37	FALSE	23.03	0.65
2025-06-20	1120	53.58	CALL	170	506	35.09	FALSE	23.58	0.79
2025-06-20	1140	45.46	CALL	154	876	34.23	FALSE	20.74	0.84
2025-06-20	1160	35.65	CALL	40	411	34.4	FALSE	16.25	0.84
2025-06-20	1180	30.4	CALL	160	496	34	FALSE	15.5	1.04
2025-06-20	1200	24.54	CALL	1248	1339	33.61	FALSE	12.19	0.99
2025-06-20	1220	19.27	CALL	189	219	33.03	FALSE	10.1	1.1
2025-06-20	1240	15.2	CALL	125	240	32.74	FALSE	8.1	1.14
2025-06-20	1260	11.65	CALL	449	602	32.28	FALSE	6.05	1.08
2025-06-20	1280	9.45	CALL	70	136	32.54	FALSE	5.15	1.2
2025-06-20	1300	7.36	CALL	118	805	32.45	FALSE	4.11	1.26
2025-06-20	1320	5.8	CALL	119	103	32.53	FALSE	3.23	1.26
2025-06-20	1340	4.35	CALL	93	223	32.29	FALSE	2.23	1.05
2025-06-20	1360	3.55	CALL	27	240	32.69	FALSE	1.8	1.03
2025-06-20	1380	2.53	CALL	178	75	32.24	FALSE	1.21	0.92
2025-06-20	1400	2	CALL	639	427	32.48	FALSE	1.23	1.6
2025-06-20	1420	1.67	CALL	91	220	33.01	FALSE	0.92	1.23
2025-06-20	1440	1.35	CALL	21	33	33.35	FALSE	0.75	1.25
2025-06-20	1460	0.9	CALL	106	203	32.75	FALSE	0.9	0
2025-06-20	1480	0.84	CALL	14	48	33.76	FALSE	0.84	0
2025-06-20	1500	0.44	CALL	188	587	32.25	FALSE	0.19	0.76
2025-06-20	1520	0.52	CALL	75	22	34.14	FALSE	0.18	0.53
2025-06-20	180	0.03	PUT	0	387	158.79	FALSE	0	0
2025-06-20	185	0.35	PUT	0	15	170.76	FALSE	0	0
2025-06-20	190	0.18	PUT	0	47	159.05	FALSE	0	0
2025-06-20	195	0.19	PUT	0	13	167.15	FALSE	0	0
2025-06-20	200	0.02	PUT	1	2261	127.17	FALSE	0.02	0
2025-06-20	210	0.11	PUT	0	2194	152.66	FALSE	0	0
2025-06-20	220	0.01	PUT	0	65	160.2	FALSE	0	0
2025-06-20	230	0.19	PUT	0	63	125.16	FALSE	0	0
2025-06-20	240	0.04	PUT	0	175	119.7	FALSE	0	0
2025-06-20	250	0.13	PUT	0	1870	139.86	FALSE	0	0
2025-06-20	260	0.57	PUT	0	148	148.18	FALSE	0	0
2025-06-20	270	0.35	PUT	0	70	144.41	FALSE	0	0
2025-06-20	280	0.58	PUT	0	256	140.54	FALSE	0	0
2025-06-20	290	0.13	PUT	0	233	137.17	FALSE	0	0
2025-06-20	300	0.12	PUT	0	372	117.82	FALSE	0	0
2025-06-20	310	0.64	PUT	0	119	110.77	FALSE	0	0
2025-06-20	320	0.01	PUT	0	307	112.16	FALSE	0	0
2025-06-20	330	0.67	PUT	0	74	124.15	FALSE	0	0
2025-06-20	340	1.5	PUT	0	335	121.1	FALSE	0	0
2025-06-20	350	0.41	PUT	3	1657	112.32	FALSE	0.41	0
2025-06-20	360	0.3	PUT	0	269	111.35	FALSE	0	0
2025-06-20	370	1.54	PUT	0	354	112.79	FALSE	0	0
2025-06-20	380	0.2	PUT	0	320	110.07	FALSE	0	0
2025-06-20	390	0.09	PUT	0	795	103.89	FALSE	0	0
2025-06-20	400	0.07	PUT	11	1223	84.24	FALSE	0.07	0
2025-06-20	410	2.64	PUT	0	696	100.06	FALSE	0	0
2025-06-20	415	0.3	PUT	0	1	98.11	FALSE	0	0
2025-06-20	420	1.44	PUT	0	468	97.54	FALSE	0	0
2025-06-20	425	1.12	PUT	0	20	95.85	FALSE	0	0
2025-06-20	430	0.23	PUT	0	814	98.25	FALSE	0	0
2025-06-20	435	0	PUT	0	0	97.11	FALSE	0	0
2025-06-20	440	0.96	PUT	0	519	96.08	FALSE	0	0
2025-06-20	445	1.02	PUT	0	1	95.06	FALSE	0	0
2025-06-20	450	0.23	PUT	0	1166	80.64	FALSE	0	0
2025-06-20	455	0.25	PUT	0	21	86.44	FALSE	0	0
2025-06-20	460	0.67	PUT	0	290	84.63	FALSE	0	0
2025-06-20	465	0	PUT	0	0	91.16	FALSE	0	0
2025-06-20	470	0.39	PUT	0	124	89.86	FALSE	0	0
2025-06-20	475	0	PUT	0	0	88.9	FALSE	0	0
2025-06-20	480	0.15	PUT	2	265	74.67	FALSE	-0.04	-0.21
2025-06-20	485	0.47	PUT	0	3	87.16	FALSE	0	0
2025-06-20	490	0.25	PUT	0	255	83.6	FALSE	0	0
2025-06-20	495	0	PUT	0	0	84.77	FALSE	0	0
2025-06-20	500	0.27	PUT	2	763	75.53	FALSE	0.07	0.35
2025-06-20	505	0.29	PUT	2	0	75.2	FALSE	0.29	0
2025-06-20	510	0.46	PUT	0	358	77.07	FALSE	0	0
2025-06-20	515	0	PUT	0	0	78.65	FALSE	0	0
2025-06-20	520	0.18	PUT	6	658	69.1	FALSE	-0.11	-0.38
2025-06-20	525	0.68	PUT	0	1	77.05	FALSE	0	0
2025-06-20	530	0.26	PUT	2	360	70.03	FALSE	0.26	0
2025-06-20	535	0.4	PUT	5	10	72.51	FALSE	0.4	0
2025-06-20	540	1.6	PUT	0	238	72.61	FALSE	0	0
2025-06-20	545	6.97	PUT	0	0	74.96	FALSE	0	0
2025-06-20	550	0.23	PUT	141	428	65.87	FALSE	-0.13	-0.36
2025-06-20	555	0.31	PUT	2	1	67.17	FALSE	0.31	0
2025-06-20	560	7	PUT	0	334	70.69	FALSE	0	0
2025-06-20	565	0.64	PUT	0	1	71.9	FALSE	0	0
2025-06-20	570	0.61	PUT	0	384	71.6	FALSE	0	0
2025-06-20	575	1.37	PUT	0	5	70.42	FALSE	0	0
2025-06-20	580	1.2	PUT	0	440	73.1	FALSE	0	0
2025-06-20	585	0.79	PUT	0	5	69.08	FALSE	0	0
2025-06-20	590	0.55	PUT	20	355	65.81	FALSE	-0.3	-0.35
2025-06-20	595	1.66	PUT	0	17	68.02	FALSE	0	0
2025-06-20	600	0.5	PUT	86	1756	68.88	FALSE	-0.15	-0.23
2025-06-20	605	7.45	PUT	0	5	65.73	FALSE	0	0
2025-06-20	610	0.53	PUT	12	447	62.31	FALSE	-0.27	-0.34
2025-06-20	615	0.68	PUT	4	54	63.46	FALSE	-0.1	-0.13
2025-06-20	620	0.66	PUT	4	341	62.42	FALSE	-0.08	-0.11
2025-06-20	625	0.76	PUT	2	64	62.75	FALSE	0.76	0
2025-06-20	630	0.82	PUT	2	149	62.58	FALSE	0.82	0
2025-06-20	635	0.7	PUT	4	81	60.51	FALSE	-0.24	-0.26
2025-06-20	640	1.12	PUT	0	150	60.63	FALSE	0	0
2025-06-20	645	1.13	PUT	0	44	62.05	FALSE	0	0
2025-06-20	650	0.85	PUT	43	644	59.7	FALSE	-0.37	-0.3
2025-06-20	655	7.2	PUT	0	153	59.77	FALSE	0	0
2025-06-20	660	1.38	PUT	0	279	59.12	FALSE	0	0
2025-06-20	665	18.25	PUT	0	61	58.58	FALSE	0	0
2025-06-20	670	1.06	PUT	2	140	58.36	FALSE	1.06	0
2025-06-20	675	1.9	PUT	0	44	57.43	FALSE	0	0
2025-06-20	680	1.1	PUT	6	507	57.11	FALSE	-0.45	-0.29
2025-06-20	685	1.3	PUT	3	106	57.73	FALSE	-0.41	-0.24
2025-06-20	690	1.3	PUT	2	225	56.95	FALSE	-0.36	-0.22
2025-06-20	695	2	PUT	0	87	57.01	FALSE	0	0
2025-06-20	700	1.5	PUT	238	1308	56.61	FALSE	-0.43	-0.22
2025-06-20	705	1.6	PUT	7	120	56.39	FALSE	-0.45	-0.22
2025-06-20	710	1.69	PUT	1	235	56.09	FALSE	-0.36	-0.18
2025-06-20	715	2.58	PUT	0	58	54.42	FALSE	0	0
2025-06-20	720	1.75	PUT	3	413	54.83	FALSE	-0.73	-0.29
2025-06-20	725	1.75	PUT	8	168	54.05	FALSE	1.75	0
2025-06-20	730	1.96	PUT	4	175	54.28	FALSE	-0.67	-0.25
2025-06-20	735	2.05	PUT	2	154	53.9	FALSE	2.05	0
2025-06-20	740	2.27	PUT	6	268	54.05	FALSE	-0.23	-0.09
2025-06-20	745	2.75	PUT	0	95	53.08	FALSE	0	0
2025-06-20	750	2.43	PUT	155	496	53.11	FALSE	-0.87	-0.26
2025-06-20	755	2.56	PUT	1	279	52.81	FALSE	-0.53	-0.17
2025-06-20	760	4.25	PUT	0	452	53.38	FALSE	0	0
2025-06-20	765	3.68	PUT	0	377	51.82	FALSE	0	0
2025-06-20	770	3.12	PUT	10	302	52.33	FALSE	-0.93	-0.23
2025-06-20	775	3.15	PUT	7	324	51.63	FALSE	-1.13	-0.26
2025-06-20	780	3	PUT	45	1341	50.37	FALSE	-1.5	-0.33
2025-06-20	785	3.63	PUT	1	502	51.45	FALSE	-1.02	-0.22
2025-06-20	790	3.52	PUT	14	452	50.34	FALSE	-1.38	-0.28
2025-06-20	795	3.56	PUT	5	169	49.65	FALSE	-1.39	-0.28
2025-06-20	800	3.9	PUT	193	1158	49.77	FALSE	-1.45	-0.27
2025-06-20	805	3.9	PUT	11	199	48.97	FALSE	-1.55	-0.28
2025-06-20	810	4	PUT	6	339	48.42	FALSE	-1.7	-0.3
2025-06-20	815	4.2	PUT	50	43	48.12	FALSE	-1.8	-0.3
2025-06-20	820	4.35	PUT	23	399	47.67	FALSE	-2.42	-0.36
2025-06-20	825	4.59	PUT	5	70	47.42	FALSE	-2.01	-0.3
2025-06-20	830	4.6	PUT	22	434	47.5	FALSE	-2.19	-0.32
2025-06-20	835	5.05	PUT	4	119	46.79	FALSE	-2.55	-0.34
2025-06-20	840	5.26	PUT	36	761	46.41	FALSE	-2.87	-0.35
2025-06-20	845	5.56	PUT	30	44	46.19	FALSE	-3.12	-0.36
2025-06-20	850	5.41	PUT	131	1380	45.08	FALSE	-3.64	-0.4
2025-06-20	855	6.05	PUT	15	271	45.46	FALSE	-3.1	-0.34
2025-06-20	860	6.35	PUT	69	331	45.17	FALSE	-3.5	-0.36
2025-06-20	865	7.05	PUT	8	385	43.69	FALSE	-2.85	-0.29
2025-06-20	870	6.94	PUT	22	194	44.51	FALSE	-3.31	-0.32
2025-06-20	875	7.46	PUT	4	130	44.49	FALSE	-3.64	-0.33
2025-06-20	880	7.23	PUT	55	471	43.3	FALSE	-4.85	-0.4
2025-06-20	885	8.5	PUT	10	114	44.35	FALSE	-3.8	-0.31
2025-06-20	890	8.31	PUT	9	111	43.22	FALSE	-5	-0.38
2025-06-20	895	8.65	PUT	20	148	42.84	FALSE	-4.55	-0.34
2025-06-20	900	9.35	PUT	405	1171	42.93	FALSE	-4.45	-0.32
2025-06-20	905	10.2	PUT	39	145	43.15	FALSE	-4.5	-0.31
2025-06-20	910	10.2	PUT	27	236	42.27	FALSE	-5.94	-0.37
2025-06-20	915	10.77	PUT	11	72	42.09	FALSE	-5.88	-0.35
2025-06-20	920	11.07	PUT	34	682	41.55	FALSE	-5.97	-0.35
2025-06-20	925	12	PUT	28	379	41.73	FALSE	-6.3	-0.34
2025-06-20	930	12.09	PUT	53	464	41.76	FALSE	-7.68	-0.39
2025-06-20	935	13.04	PUT	10	31	41.04	FALSE	-6.92	-0.35
2025-06-20	940	13.85	PUT	89	472	40.97	FALSE	-6.55	-0.32
2025-06-20	945	15	PUT	6	99	40.7	FALSE	-6.4	-0.3
2025-06-20	950	15.14	PUT	172	696	40.39	FALSE	-9.01	-0.37
2025-06-20	955	16	PUT	5	41	40.26	FALSE	-8.26	-0.34
2025-06-20	960	16.67	PUT	85	349	39.93	FALSE	-8.88	-0.35
2025-06-20	965	17.18	PUT	42	42	39.43	FALSE	-9.37	-0.35
2025-06-20	970	18.04	PUT	378	370	39.21	FALSE	-10.28	-0.36
2025-06-20	975	19.75	PUT	136	160	39.69	FALSE	-10	-0.34
2025-06-20	980	20.15	PUT	119	174	39.02	FALSE	-10	-0.33
2025-06-20	985	21.3	PUT	32	77	38.95	FALSE	-11.6	-0.35
2025-06-20	990	22.55	PUT	102	241	38.92	FALSE	-10	-0.31
2025-06-20	995	23.6	PUT	11	49	38.69	FALSE	-12.77	-0.35
2025-06-20	1000	24.66	PUT	1162	895	38.44	FALSE	-11.06	-0.31
2025-06-20	1010	27.1	PUT	63	253	38.08	FALSE	-13.95	-0.34
2025-06-20	1020	29.85	PUT	42	134	36.87	FALSE	-12.85	-0.3
2025-06-20	1030	32.49	PUT	28	135	37.33	FALSE	-13.86	-0.3
2025-06-20	1040	34.85	PUT	208	144	36.53	FALSE	-15.15	-0.3
2025-06-20	1050	38.78	PUT	480	342	36.62	FALSE	-15.92	-0.29
2025-06-20	1060	42	PUT	269	130	36.11	FALSE	-18.3	-0.3
2025-06-20	1070	44.75	PUT	136	42	35.18	FALSE	-15.75	-0.26
2025-06-20	1080	51.2	PUT	146	64	35.08	FALSE	-19.66	-0.28
2025-06-20	1090	54	PUT	388	81	35.14	FALSE	-21.05	-0.28
2025-06-20	1100	57	PUT	228	59	35.05	TRUE	-27.7	-0.33
2025-06-20	1110	62.3	PUT	22	20	33.93	TRUE	62.3	0
2025-06-20	1120	67.71	PUT	64	34	33.83	TRUE	-25.29	-0.27
2025-06-20	1140	79.85	PUT	60	65	33.93	TRUE	-28.15	-0.26
2025-06-20	1160	100.5	PUT	9	27	33.08	TRUE	100.5	0
2025-06-20	1180	119.5	PUT	4	30	32.77	TRUE	-20.95	-0.15
2025-06-20	1200	127.97	PUT	5	5	32.4	TRUE	127.97	0
2025-06-20	1220	155.5	PUT	3	2	32.95	TRUE	155.5	0
2025-06-20	1240	155	PUT	4	176	32.02	TRUE	155	0
2025-06-20	1260	170	PUT	5	0	33.22	TRUE	170	0
2025-06-20	1280	206.6	PUT	11	0	31.26	TRUE	206.6	0
2025-06-20	1300	267	PUT	0	0	31.78	TRUE	0	0
2025-06-20	1320	463.3	PUT	0	0	33.9	TRUE	0	0
2025-06-20	1340	412.05	PUT	0	0	31.67	TRUE	0	0
2025-06-20	1360	298.95	PUT	0	0	33.28	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	35.43	TRUE	0	0
2025-06-20	1400	350	PUT	0	0	36.55	TRUE	0	0
2025-06-20	1420	372.3	PUT	0	0	38.11	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	41.11	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	42	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	42.52	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	44.91	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	47.32	TRUE	0	0
2025-07-18	300	695.59	CALL	0	4	111.47	TRUE	0	0
2025-07-18	310	0	CALL	0	0	109.2	TRUE	0	0
2025-07-18	320	0	CALL	0	0	107.4	TRUE	0	0
2025-07-18	330	666.01	CALL	0	3	104.44	TRUE	0	0
2025-07-18	340	0	CALL	0	0	103.84	TRUE	0	0
2025-07-18	350	0	CALL	0	0	101.4	TRUE	0	0
2025-07-18	360	0	CALL	0	0	99.37	TRUE	0	0
2025-07-18	370	0	CALL	0	0	96.4	TRUE	0	0
2025-07-18	380	718.95	CALL	1	0	122.73	TRUE	718.95	0
2025-07-18	390	0	CALL	0	0	92.95	TRUE	0	0
2025-07-18	400	0	CALL	0	0	91.12	TRUE	0	0
2025-07-18	410	458.95	CALL	0	3	89.6	TRUE	0	0
2025-07-18	420	676.2	CALL	2	1	88.1	TRUE	676.2	0
2025-07-18	430	0	CALL	0	0	86.09	TRUE	0	0
2025-07-18	440	0	CALL	0	0	84.64	TRUE	0	0
2025-07-18	450	506.2	CALL	0	0	83.19	TRUE	0	0
2025-07-18	460	483.6	CALL	0	2	81.75	TRUE	0	0
2025-07-18	470	0	CALL	0	0	79.89	TRUE	0	0
2025-07-18	480	446.85	CALL	0	1	78.91	TRUE	0	0
2025-07-18	490	0	CALL	0	0	78.82	TRUE	0	0
2025-07-18	495	0	CALL	0	0	79.79	TRUE	0	0
2025-07-18	500	518.71	CALL	0	1	76.12	TRUE	0	0
2025-07-18	505	0	CALL	0	0	77.97	TRUE	0	0
2025-07-18	510	445.02	CALL	0	1	75.09	TRUE	0	0
2025-07-18	515	0	CALL	0	0	74.57	TRUE	0	0
2025-07-18	520	448.95	CALL	0	1	73.71	TRUE	0	0
2025-07-18	525	0	CALL	0	0	72.69	TRUE	0	0
2025-07-18	530	430.4	CALL	0	3	72.18	TRUE	0	0
2025-07-18	535	0	CALL	0	0	72.88	TRUE	0	0
2025-07-18	540	355.4	CALL	0	2	72.18	TRUE	0	0
2025-07-18	545	0	CALL	0	0	72.31	TRUE	0	0
2025-07-18	550	447.64	CALL	0	4	71.6	TRUE	0	0
2025-07-18	555	0	CALL	0	0	70.37	TRUE	0	0
2025-07-18	560	495.51	CALL	0	3	69.54	TRUE	0	0
2025-07-18	565	0	CALL	0	0	69.12	TRUE	0	0
2025-07-18	570	0	CALL	0	0	68.3	TRUE	0	0
2025-07-18	575	0	CALL	0	0	67.49	TRUE	0	0
2025-07-18	580	369.9	CALL	0	2	66.82	TRUE	0	0
2025-07-18	585	0	CALL	0	0	65.52	TRUE	0	0
2025-07-18	590	304.62	CALL	0	5	66.63	TRUE	0	0
2025-07-18	595	511.94	CALL	1	0	72.16	TRUE	511.94	0
2025-07-18	600	378.77	CALL	0	11	63.43	TRUE	0	0
2025-07-18	605	0	CALL	0	0	63.14	TRUE	0	0
2025-07-18	610	326.76	CALL	0	2	64.43	TRUE	0	0
2025-07-18	615	0	CALL	0	0	63.34	TRUE	0	0
2025-07-18	620	302.85	CALL	0	7	62.77	TRUE	0	0
2025-07-18	625	0	CALL	0	0	62.1	TRUE	0	0
2025-07-18	630	255.8	CALL	0	1	62.01	TRUE	0	0
2025-07-18	635	0	CALL	0	0	60.86	TRUE	0	0
2025-07-18	640	0	CALL	0	0	60.48	TRUE	0	0
2025-07-18	645	0	CALL	0	0	61.04	TRUE	0	0
2025-07-18	650	353.64	CALL	0	5	59.86	TRUE	0	0
2025-07-18	655	0	CALL	0	0	59.53	TRUE	0	0
2025-07-18	660	264.45	CALL	0	4	59.42	TRUE	0	0
2025-07-18	665	0	CALL	0	0	58.98	TRUE	0	0
2025-07-18	670	285	CALL	0	5	59.34	TRUE	0	0
2025-07-18	675	0	CALL	0	0	59.07	TRUE	0	0
2025-07-18	680	306.48	CALL	0	1	57.61	TRUE	0	0
2025-07-18	685	0	CALL	0	0	57.56	TRUE	0	0
2025-07-18	690	279.05	CALL	0	10	56.95	TRUE	0	0
2025-07-18	695	0	CALL	0	0	56.66	TRUE	0	0
2025-07-18	700	262.25	CALL	0	12	56.23	TRUE	0	0
2025-07-18	705	0	CALL	0	0	55.98	TRUE	0	0
2025-07-18	710	203.1	CALL	0	16	56.24	TRUE	0	0
2025-07-18	715	0	CALL	0	0	55.26	TRUE	0	0
2025-07-18	720	194.25	CALL	0	7	55.78	TRUE	0	0
2025-07-18	725	0	CALL	0	0	54.71	TRUE	0	0
2025-07-18	730	192.05	CALL	0	4	54.39	TRUE	0	0
2025-07-18	735	0	CALL	0	0	53.9	TRUE	0	0
2025-07-18	740	248.4	CALL	0	9	53.75	TRUE	0	0
2025-07-18	745	0	CALL	0	0	54.83	TRUE	0	0
2025-07-18	750	356.7	CALL	1	30	53.3	TRUE	356.7	0
2025-07-18	755	0	CALL	0	0	53.66	TRUE	0	0
2025-07-18	760	248.95	CALL	0	4	53.08	TRUE	0	0
2025-07-18	765	0	CALL	0	0	52.41	TRUE	0	0
2025-07-18	770	343.15	CALL	1	17	53.69	TRUE	343.15	0
2025-07-18	775	0	CALL	0	0	52.85	TRUE	0	0
2025-07-18	780	290.7	CALL	0	61	52.05	TRUE	0	0
2025-07-18	785	0	CALL	0	0	51.25	TRUE	0	0
2025-07-18	790	150.46	CALL	0	5	51.19	TRUE	0	0
2025-07-18	795	0	CALL	0	0	51.38	TRUE	0	0
2025-07-18	800	311.22	CALL	2	36	45.7	TRUE	40.16	0.15
2025-07-18	805	0	CALL	0	0	50.26	TRUE	0	0
2025-07-18	810	295.8	CALL	1	50	50.24	TRUE	295.8	0
2025-07-18	815	0	CALL	0	0	49.7	TRUE	0	0
2025-07-18	820	256.85	CALL	0	25	49.37	TRUE	0	0
2025-07-18	825	0	CALL	0	0	48.99	TRUE	0	0
2025-07-18	830	233.3	CALL	0	15	48.9	TRUE	0	0
2025-07-18	835	0	CALL	0	0	48.35	TRUE	0	0
2025-07-18	840	276.52	CALL	10	11	46.57	TRUE	36.52	0.15
2025-07-18	845	0	CALL	0	0	48.48	TRUE	0	0
2025-07-18	850	265.37	CALL	1	25	43.59	TRUE	265.37	0
2025-07-18	855	267.15	CALL	1	0	50	TRUE	267.15	0
2025-07-18	860	248.9	CALL	6	134	47.52	TRUE	30.9	0.14
2025-07-18	865	0	CALL	0	0	47.44	TRUE	0	0
2025-07-18	870	252.5	CALL	2	58	47.75	TRUE	252.5	0
2025-07-18	875	244.3	CALL	1	0	43.83	TRUE	244.3	0
2025-07-18	880	239.22	CALL	1	108	46.12	TRUE	239.22	0
2025-07-18	885	0	CALL	0	0	46.1	TRUE	0	0
2025-07-18	890	204	CALL	1	112	46.57	TRUE	21.11	0.12
2025-07-18	895	179.6	CALL	0	2	46.31	TRUE	0	0
2025-07-18	900	224.8	CALL	11	92	44.65	TRUE	40.4	0.22
2025-07-18	905	0	CALL	0	0	45.38	TRUE	0	0
2025-07-18	910	214.33	CALL	1	82	42.55	TRUE	28.3	0.15
2025-07-18	915	0	CALL	0	0	45.01	TRUE	0	0
2025-07-18	920	158.8	CALL	0	40	44.98	TRUE	0	0
2025-07-18	925	165.28	CALL	0	1	44.04	TRUE	0	0
2025-07-18	930	201	CALL	3	81	44.24	TRUE	41	0.26
2025-07-18	935	0	CALL	0	0	44.48	TRUE	0	0
2025-07-18	940	190.25	CALL	2	78	41.92	TRUE	42.51	0.29
2025-07-18	945	186.52	CALL	1	1	44.14	TRUE	36.72	0.25
2025-07-18	950	184.67	CALL	5	51	43.2	TRUE	35.98	0.24
2025-07-18	955	143.59	CALL	0	1	43.14	TRUE	0	0
2025-07-18	960	175.95	CALL	2	104	42.22	TRUE	34.95	0.25
2025-07-18	965	135.35	CALL	0	3	43.45	TRUE	0	0
2025-07-18	970	150.32	CALL	1	68	43.16	TRUE	15.68	0.12
2025-07-18	975	147.77	CALL	1	15	42.57	TRUE	11.12	0.08
2025-07-18	980	163.61	CALL	8	149	43.25	TRUE	35.66	0.28
2025-07-18	985	115.95	CALL	0	2	42.93	TRUE	0	0
2025-07-18	990	156	CALL	19	121	42.72	TRUE	35.6	0.3
2025-07-18	995	149.45	CALL	3	2	40.84	TRUE	38	0.34
2025-07-18	1000	149.15	CALL	130	181	42.55	TRUE	34.15	0.3
2025-07-18	1010	142.15	CALL	13	259	42.21	TRUE	31.25	0.28
2025-07-18	1020	133.6	CALL	6	387	40.96	TRUE	31.2	0.3
2025-07-18	1030	125.8	CALL	6	118	40.06	TRUE	24.8	0.25
2025-07-18	1040	120.22	CALL	40	156	40.25	TRUE	27.71	0.3
2025-07-18	1050	112.61	CALL	41	112	40.86	TRUE	25.61	0.29
2025-07-18	1060	108.02	CALL	22	112	39.8	TRUE	27.32	0.34
2025-07-18	1070	104.8	CALL	27	220	40.87	TRUE	32.48	0.45
2025-07-18	1080	95	CALL	35	142	40.01	TRUE	26.45	0.39
2025-07-18	1090	92.07	CALL	115	326	39.62	TRUE	26.07	0.4
2025-07-18	1100	85.2	CALL	129	617	39.46	FALSE	23.4	0.38
2025-07-18	1110	79.9	CALL	66	155	38.33	FALSE	21.11	0.36
2025-07-18	1120	75.3	CALL	116	102	38.26	FALSE	20.82	0.38
2025-07-18	1130	72.55	CALL	125	64	38.98	FALSE	72.55	0
2025-07-18	1140	68	CALL	64	82	38.75	FALSE	20.5	0.43
2025-07-18	1150	63.5	CALL	433	387	38.47	FALSE	20.8	0.49
2025-07-18	1160	57.75	CALL	55	88	37.49	FALSE	16.05	0.38
2025-07-18	1170	55.55	CALL	35	53	38.14	FALSE	18.1	0.48
2025-07-18	1180	51.25	CALL	9	21	37.68	FALSE	16.65	0.48
2025-07-18	1190	47.62	CALL	11	58	37.46	FALSE	15.92	0.5
2025-07-18	1200	44.9	CALL	44	170	37.62	FALSE	16.65	0.59
2025-07-18	1220	37.97	CALL	17	38	36.92	FALSE	14.17	0.6
2025-07-18	1240	31.65	CALL	17	67	36.88	FALSE	10.95	0.53
2025-07-18	1260	28.06	CALL	72	174	36.59	FALSE	11.19	0.66
2025-07-18	1280	23.99	CALL	1	44	36.45	FALSE	23.99	0
2025-07-18	1300	19.83	CALL	8	158	35.93	FALSE	8.03	0.68
2025-07-18	1320	16.95	CALL	16	51	35.94	FALSE	7.8	0.85
2025-07-18	1340	14.3	CALL	6	42	35.84	FALSE	6.2	0.77
2025-07-18	1360	12.7	CALL	18	6	36.33	FALSE	12.7	0
2025-07-18	1380	9.92	CALL	8	27	35.51	FALSE	3.8	0.62
2025-07-18	1400	8.7	CALL	11	38	35.89	FALSE	3.95	0.83
2025-07-18	1420	6	CALL	2	276	34.27	FALSE	1.9	0.46
2025-07-18	1440	5.5	CALL	4	10	35.02	FALSE	2.5	0.83
2025-07-18	1460	3.5	CALL	0	13	35.46	FALSE	0	0
2025-07-18	1480	4.1	CALL	29	22	35.56	FALSE	1.6	0.64
2025-07-18	1500	3.53	CALL	41	29	35.8	FALSE	1.73	0.96
2025-07-18	1520	2.59	CALL	22	5	35.04	FALSE	2.59	0
2025-07-18	1540	2.42	CALL	10	8	35.78	FALSE	0.79	0.48
2025-07-18	1560	2.55	CALL	23	217	37.23	FALSE	1.28	1.01
2025-07-18	300	0.09	PUT	1	2	89.91	FALSE	0.09	0
2025-07-18	310	0	PUT	0	0	103.92	FALSE	0	0
2025-07-18	320	0.23	PUT	0	1	105.33	FALSE	0	0
2025-07-18	330	1.02	PUT	0	2	102.91	FALSE	0	0
2025-07-18	340	0	PUT	0	0	100.56	FALSE	0	0
2025-07-18	350	0	PUT	0	0	98.28	FALSE	0	0
2025-07-18	360	0.15	PUT	0	1	91.1	FALSE	0	0
2025-07-18	370	0.46	PUT	0	22	94.07	FALSE	0	0
2025-07-18	380	0.48	PUT	0	44	81.56	FALSE	0	0
2025-07-18	390	0	PUT	0	0	87.46	FALSE	0	0
2025-07-18	400	0.25	PUT	2	11	77.82	FALSE	0.25	0
2025-07-18	410	0.74	PUT	0	4	83.24	FALSE	0	0
2025-07-18	420	0.95	PUT	0	46	81.33	FALSE	0	0
2025-07-18	430	2.84	PUT	0	32	79.87	FALSE	0	0
2025-07-18	440	2.37	PUT	0	27	81.49	FALSE	0	0
2025-07-18	450	0.38	PUT	0	66	76.48	FALSE	0	0
2025-07-18	460	5.45	PUT	0	1	79.24	FALSE	0	0
2025-07-18	470	3.93	PUT	0	47	74.42	FALSE	0	0
2025-07-18	480	0.95	PUT	0	38	76.4	FALSE	0	0
2025-07-18	490	0.65	PUT	0	12	74.03	FALSE	0	0
2025-07-18	495	0	PUT	0	0	71.21	FALSE	0	0
2025-07-18	500	0.92	PUT	1	148	66.89	FALSE	0.92	0
2025-07-18	505	0	PUT	0	0	72.01	FALSE	0	0
2025-07-18	510	8.4	PUT	0	2	68.92	FALSE	0	0
2025-07-18	515	0	PUT	0	0	70.44	FALSE	0	0
2025-07-18	520	9.5	PUT	0	3	70.18	FALSE	0	0
2025-07-18	525	1.09	PUT	0	1	66.22	FALSE	0	0
2025-07-18	530	1.16	PUT	0	8	65.71	FALSE	0	0
2025-07-18	535	0	PUT	0	0	69.67	FALSE	0	0
2025-07-18	540	2.89	PUT	0	80	68.05	FALSE	0	0
2025-07-18	545	0	PUT	0	0	66.09	FALSE	0	0
2025-07-18	550	1.42	PUT	0	76	64.62	FALSE	0	0
2025-07-18	555	0	PUT	0	0	66.53	FALSE	0	0
2025-07-18	560	2.65	PUT	0	60	66.01	FALSE	0	0
2025-07-18	565	0	PUT	0	0	65.52	FALSE	0	0
2025-07-18	570	2.69	PUT	0	55	62.79	FALSE	0	0
2025-07-18	575	1.4	PUT	2	0	63.52	FALSE	1.4	0
2025-07-18	580	1.73	PUT	3	22	64.75	FALSE	1.73	0
2025-07-18	585	0	PUT	0	0	62.81	FALSE	0	0
2025-07-18	590	1.77	PUT	0	65	60.31	FALSE	0	0
2025-07-18	595	0	PUT	0	0	60.83	FALSE	0	0
2025-07-18	600	1.61	PUT	16	298	61.02	FALSE	-0.09	-0.05
2025-07-18	605	0	PUT	0	0	58.52	FALSE	0	0
2025-07-18	610	2.09	PUT	1	56	61.99	FALSE	2.09	0
2025-07-18	615	0	PUT	0	0	58.56	FALSE	0	0
2025-07-18	620	2.51	PUT	0	30	58.72	FALSE	0	0
2025-07-18	625	0	PUT	0	0	60.85	FALSE	0	0
2025-07-18	630	3.87	PUT	0	10	57.99	FALSE	0	0
2025-07-18	635	0	PUT	0	0	58.28	FALSE	0	0
2025-07-18	640	3.3	PUT	1	47	62.14	FALSE	0.4	0.14
2025-07-18	645	0	PUT	0	0	57.68	FALSE	0	0
2025-07-18	650	2.58	PUT	12	41	58.07	FALSE	-0.62	-0.19
2025-07-18	655	3.3	PUT	0	1	57.63	FALSE	0	0
2025-07-18	660	8.65	PUT	0	6	57.39	FALSE	0	0
2025-07-18	665	3.2	PUT	20	24	58.02	FALSE	-0.52	-0.14
2025-07-18	670	4.25	PUT	0	39	56.76	FALSE	0	0
2025-07-18	675	0	PUT	0	0	56.59	FALSE	0	0
2025-07-18	680	3.31	PUT	1	40	56.15	FALSE	-0.79	-0.19
2025-07-18	685	0	PUT	0	0	54.4	FALSE	0	0
2025-07-18	690	3.3	PUT	5	68	54.66	FALSE	-1.6	-0.33
2025-07-18	695	5.38	PUT	0	1	55.28	FALSE	0	0
2025-07-18	700	4	PUT	15	154	55.18	FALSE	-0.58	-0.13
2025-07-18	705	0	PUT	0	0	54.67	FALSE	0	0
2025-07-18	710	4.2	PUT	3	665	54.23	FALSE	-1.27	-0.23
2025-07-18	715	0	PUT	0	0	54.1	FALSE	0	0
2025-07-18	720	4.73	PUT	1	43	54.04	FALSE	-0.67	-0.12
2025-07-18	725	0	PUT	0	0	53.52	FALSE	0	0
2025-07-18	730	5.15	PUT	10	99	53.5	FALSE	-0.89	-0.15
2025-07-18	735	0	PUT	0	0	52.93	FALSE	0	0
2025-07-18	740	6.55	PUT	0	93	52.61	FALSE	0	0
2025-07-18	745	6.13	PUT	1	1	53.27	FALSE	-0.46	-0.07
2025-07-18	750	5.83	PUT	43	140	51.95	FALSE	-2.17	-0.27
2025-07-18	755	0	PUT	0	0	50.37	FALSE	0	0
2025-07-18	760	6.45	PUT	3	50	51.63	FALSE	-1.1	-0.15
2025-07-18	765	9.43	PUT	0	1	52.4	FALSE	0	0
2025-07-18	770	7.35	PUT	6	75	51.69	FALSE	7.35	0
2025-07-18	775	10.1	PUT	0	1	50.7	FALSE	0	0
2025-07-18	780	7.35	PUT	6	146	50.2	FALSE	-1.52	-0.17
2025-07-18	785	9.75	PUT	0	20	50.28	FALSE	0	0
2025-07-18	790	8.24	PUT	3	65	50.09	FALSE	8.24	0
2025-07-18	795	0	PUT	0	0	49.62	FALSE	0	0
2025-07-18	800	8.68	PUT	27	239	49.24	FALSE	-3.12	-0.26
2025-07-18	805	0	PUT	0	0	48.12	FALSE	0	0
2025-07-18	810	9.34	PUT	4	74	48.65	FALSE	-3.36	-0.26
2025-07-18	815	13.1	PUT	0	1	48.28	FALSE	0	0
2025-07-18	820	10	PUT	3	125	48.01	FALSE	-3.67	-0.27
2025-07-18	825	10.4	PUT	22	1	47.76	FALSE	10.4	0
2025-07-18	830	12.78	PUT	10	113	47.21	FALSE	-2.07	-0.14
2025-07-18	835	0	PUT	0	0	45.6	FALSE	0	0
2025-07-18	840	11.9	PUT	5	69	47.25	FALSE	-2.58	-0.18
2025-07-18	845	15.37	PUT	0	5	47.78	FALSE	0	0
2025-07-18	850	13.03	PUT	51	464	46.95	FALSE	-5.12	-0.28
2025-07-18	855	19.1	PUT	0	1	46.51	FALSE	0	0
2025-07-18	860	14.06	PUT	22	237	46.46	FALSE	-4.89	-0.26
2025-07-18	865	0	PUT	0	0	45.9	FALSE	0	0
2025-07-18	870	14.9	PUT	3	49	45.73	FALSE	-5.6	-0.27
2025-07-18	875	20.9	PUT	0	4	45.39	FALSE	0	0
2025-07-18	880	16.93	PUT	65	151	46.04	FALSE	-6.02	-0.26
2025-07-18	885	0	PUT	0	0	44.85	FALSE	0	0
2025-07-18	890	18.25	PUT	51	130	45.6	FALSE	-6.9	-0.27
2025-07-18	895	18.4	PUT	6	2	44.91	FALSE	-7.85	-0.3
2025-07-18	900	18.61	PUT	434	429	44.28	FALSE	-7.42	-0.29
2025-07-18	905	19.7	PUT	1	1	44.37	FALSE	19.7	0
2025-07-18	910	20.6	PUT	6	353	44.27	FALSE	-7.95	-0.28
2025-07-18	915	30.48	PUT	0	4	43.16	FALSE	0	0
2025-07-18	920	22.1	PUT	28	225	43.77	FALSE	-7.5	-0.25
2025-07-18	925	23.7	PUT	32	0	44.14	FALSE	23.7	0
2025-07-18	930	24.05	PUT	40	121	43.54	FALSE	-7.4	-0.24
2025-07-18	935	35.41	PUT	0	5	42.82	FALSE	0	0
2025-07-18	940	26.25	PUT	114	65	43.4	FALSE	26.25	0
2025-07-18	945	27.85	PUT	3	1	43.63	FALSE	-6.23	-0.18
2025-07-18	950	28.22	PUT	115	224	43	FALSE	-9.28	-0.25
2025-07-18	955	28.9	PUT	8	4	42.57	FALSE	-11.95	-0.29
2025-07-18	960	30.25	PUT	6	249	42.57	FALSE	-11.28	-0.27
2025-07-18	965	30.88	PUT	2	4	42.07	FALSE	-8.69	-0.22
2025-07-18	970	32.13	PUT	56	272	41.96	FALSE	-13.87	-0.3
2025-07-18	975	47.75	PUT	0	5	41.16	FALSE	0	0
2025-07-18	980	35.13	PUT	78	137	41.98	FALSE	-12.7	-0.27
2025-07-18	985	37.23	PUT	264	5	42.3	FALSE	-11.97	-0.24
2025-07-18	990	37.66	PUT	68	203	41.61	FALSE	-13.74	-0.27
2025-07-18	995	42.85	PUT	8	19	41.35	FALSE	-8.92	-0.17
2025-07-18	1000	40.1	PUT	107	651	41.11	FALSE	-15.3	-0.28
2025-07-18	1010	62	PUT	0	123	40.18	FALSE	0	0
2025-07-18	1020	52.65	PUT	9	58	40.45	FALSE	-5.5	-0.09
2025-07-18	1030	50	PUT	28	66	40.53	FALSE	-14.81	-0.23
2025-07-18	1040	53.72	PUT	31	82	40.38	FALSE	-19.08	-0.26
2025-07-18	1050	57.38	PUT	76	65	40.11	FALSE	-16.7	-0.23
2025-07-18	1060	60	PUT	24	130	39.23	FALSE	-19.4	-0.24
2025-07-18	1070	65.8	PUT	14	38	39.84	FALSE	-17.2	-0.21
2025-07-18	1080	70	PUT	39	22	39.56	FALSE	70	0
2025-07-18	1090	73	PUT	58	7	38.62	FALSE	-21.25	-0.23
2025-07-18	1100	78.5	PUT	95	48	38.79	TRUE	-22.87	-0.23
2025-07-18	1110	84.51	PUT	13	16	39.11	TRUE	-17.44	-0.17
2025-07-18	1120	111.45	PUT	0	6	37.69	TRUE	0	0
2025-07-18	1130	99.95	PUT	1	5	38.45	TRUE	99.95	0
2025-07-18	1140	122.45	PUT	0	6	37.68	TRUE	0	0
2025-07-18	1150	105	PUT	3	36	37.78	TRUE	105	0
2025-07-18	1160	118.5	PUT	2	0	37.66	TRUE	118.5	0
2025-07-18	1170	294.25	PUT	0	1	36.97	TRUE	0	0
2025-07-18	1180	0	PUT	0	0	36.97	TRUE	0	0
2025-07-18	1190	215.4	PUT	0	1	36.3	TRUE	0	0
2025-07-18	1200	137.35	PUT	1	4	37.32	TRUE	-22.34	-0.14
2025-07-18	1220	175.13	PUT	0	4	36.19	TRUE	0	0
2025-07-18	1240	197.95	PUT	0	6	35.42	TRUE	0	0
2025-07-18	1260	0	PUT	0	0	35.55	TRUE	0	0
2025-07-18	1280	199.15	PUT	12	0	37.4	TRUE	199.15	0
2025-07-18	1300	216.85	PUT	2	0	38.06	TRUE	216.85	0
2025-07-18	1320	233.55	PUT	8	0	34.27	TRUE	233.55	0
2025-07-18	1340	346.74	PUT	0	0	34.32	TRUE	0	0
2025-07-18	1360	325.4	PUT	0	0	34.6	TRUE	0	0
2025-07-18	1380	0	PUT	0	0	34.39	TRUE	0	0
2025-07-18	1400	0	PUT	0	0	34.01	TRUE	0	0
2025-07-18	1420	439.09	PUT	0	0	34.85	TRUE	0	0
2025-07-18	1440	446.68	PUT	0	0	35.23	TRUE	0	0
2025-07-18	1460	0	PUT	0	0	36.12	TRUE	0	0
2025-07-18	1480	445	PUT	0	0	37.62	TRUE	0	0
2025-07-18	1500	0	PUT	0	0	39.62	TRUE	0	0
2025-07-18	1520	0	PUT	0	0	40.64	TRUE	0	0
2025-07-18	1540	0	PUT	0	0	41.38	TRUE	0	0
2025-07-18	1560	0	PUT	0	0	42.91	TRUE	0	0
2025-08-15	310	567.16	CALL	0	3	100.17	TRUE	0	0
2025-08-15	320	551.05	CALL	0	3	97.41	TRUE	0	0
2025-08-15	330	390.33	CALL	0	2	95.02	TRUE	0	0
2025-08-15	340	720	CALL	0	2	94.24	TRUE	0	0
2025-08-15	345	0	CALL	0	0	91.43	TRUE	0	0
2025-08-15	350	697	CALL	0	3	91.47	TRUE	0	0
2025-08-15	355	502.69	CALL	0	1	89.99	TRUE	0	0
2025-08-15	360	562.73	CALL	0	5	89.03	TRUE	0	0
2025-08-15	365	0	CALL	0	0	91	TRUE	0	0
2025-08-15	370	439.35	CALL	0	1	88.96	TRUE	0	0
2025-08-15	375	0	CALL	0	0	87.79	TRUE	0	0
2025-08-15	380	548.35	CALL	0	11	86.86	TRUE	0	0
2025-08-15	385	0	CALL	0	0	85.5	TRUE	0	0
2025-08-15	390	461.3	CALL	0	4	84.81	TRUE	0	0
2025-08-15	395	0	CALL	0	0	84.31	TRUE	0	0
2025-08-15	400	500.5	CALL	0	7	83.42	TRUE	0	0
2025-08-15	405	324.95	CALL	0	2	82.92	TRUE	0	0
2025-08-15	410	628.93	CALL	0	4	81.66	TRUE	0	0
2025-08-15	415	0	CALL	0	0	81.54	TRUE	0	0
2025-08-15	420	429.35	CALL	0	2	80.49	TRUE	0	0
2025-08-15	425	0	CALL	0	0	80.34	TRUE	0	0
2025-08-15	430	446.45	CALL	0	2	79.32	TRUE	0	0
2025-08-15	435	440	CALL	0	1	78.48	TRUE	0	0
2025-08-15	440	489.75	CALL	0	3	77.81	TRUE	0	0
2025-08-15	445	382	CALL	0	1	76.32	TRUE	0	0
2025-08-15	450	499.69	CALL	0	6	75.84	TRUE	0	0
2025-08-15	455	460.35	CALL	0	0	75.83	TRUE	0	0
2025-08-15	460	280.85	CALL	0	2	74.4	TRUE	0	0
2025-08-15	465	501.63	CALL	0	6	75.67	TRUE	0	0
2025-08-15	470	193.98	CALL	0	1	74.72	TRUE	0	0
2025-08-15	475	402.4	CALL	0	15	73.65	TRUE	0	0
2025-08-15	480	506.77	CALL	0	0	72.86	TRUE	0	0
2025-08-15	485	0	CALL	0	0	71.39	TRUE	0	0
2025-08-15	490	457.5	CALL	0	21	71.83	TRUE	0	0
2025-08-15	495	334.35	CALL	0	4	71.19	TRUE	0	0
2025-08-15	500	428.73	CALL	0	25	67.72	TRUE	0	0
2025-08-15	505	325.3	CALL	0	1	70.62	TRUE	0	0
2025-08-15	510	426.86	CALL	0	11	70.09	TRUE	0	0
2025-08-15	515	410.37	CALL	0	8	69.33	TRUE	0	0
2025-08-15	520	309.05	CALL	0	2	68.47	TRUE	0	0
2025-08-15	525	304.75	CALL	0	1	67.83	TRUE	0	0
2025-08-15	530	470	CALL	0	3	66.65	TRUE	0	0
2025-08-15	535	374.31	CALL	0	5	65.37	TRUE	0	0
2025-08-15	540	410.65	CALL	0	9	66.36	TRUE	0	0
2025-08-15	545	359.92	CALL	0	23	66.7	TRUE	0	0
2025-08-15	550	379.95	CALL	0	27	65.96	TRUE	0	0
2025-08-15	555	425.68	CALL	0	8	65.14	TRUE	0	0
2025-08-15	560	388.6	CALL	0	15	62.89	TRUE	0	0
2025-08-15	565	282.2	CALL	0	2	63.97	TRUE	0	0
2025-08-15	570	486.95	CALL	0	2	64.2	TRUE	0	0
2025-08-15	575	430	CALL	0	2	63.97	TRUE	0	0
2025-08-15	580	370.55	CALL	0	10	63.26	TRUE	0	0
2025-08-15	585	401.58	CALL	0	7	61.24	TRUE	0	0
2025-08-15	590	352.17	CALL	0	20	61.91	TRUE	0	0
2025-08-15	595	325.75	CALL	0	5	61.36	TRUE	0	0
2025-08-15	600	352.1	CALL	0	16	60.89	TRUE	0	0
2025-08-15	605	312.8	CALL	0	3	61.33	TRUE	0	0
2025-08-15	610	320.74	CALL	0	2	60.63	TRUE	0	0
2025-08-15	615	276.05	CALL	0	10	60	TRUE	0	0
2025-08-15	620	333.85	CALL	0	7	58.13	TRUE	0	0
2025-08-15	625	273.8	CALL	0	17	58.94	TRUE	0	0
2025-08-15	630	463.41	CALL	1	9	57.4	TRUE	34.77	0.08
2025-08-15	635	286.65	CALL	0	3	58.68	TRUE	0	0
2025-08-15	640	369.95	CALL	0	18	57.14	TRUE	0	0
2025-08-15	645	223.85	CALL	0	7	57.42	TRUE	0	0
2025-08-15	650	287.27	CALL	0	30	56.21	TRUE	0	0
2025-08-15	655	242.25	CALL	0	44	56.56	TRUE	0	0
2025-08-15	660	361.45	CALL	0	22	56.1	TRUE	0	0
2025-08-15	665	396.29	CALL	0	24	56.11	TRUE	0	0
2025-08-15	670	391.66	CALL	0	9	55.59	TRUE	0	0
2025-08-15	675	426.6	CALL	1	11	54.5	TRUE	426.6	0
2025-08-15	680	224	CALL	0	18	55.36	TRUE	0	0
2025-08-15	685	315.65	CALL	0	15	54.95	TRUE	0	0
2025-08-15	690	310.2	CALL	0	18	53.76	TRUE	0	0
2025-08-15	695	262.8	CALL	0	19	53.37	TRUE	0	0
2025-08-15	700	411.81	CALL	4	49	51.6	TRUE	411.81	0
2025-08-15	705	297	CALL	0	15	52.83	TRUE	0	0
2025-08-15	710	295.15	CALL	0	29	53.08	TRUE	0	0
2025-08-15	715	290.65	CALL	0	10	53.13	TRUE	0	0
2025-08-15	720	286.9	CALL	0	33	53.06	TRUE	0	0
2025-08-15	725	305	CALL	0	25	52.19	TRUE	0	0
2025-08-15	730	337	CALL	0	25	51.4	TRUE	0	0
2025-08-15	735	271.3	CALL	0	18	51.65	TRUE	0	0
2025-08-15	740	266.75	CALL	0	26	51.07	TRUE	0	0
2025-08-15	745	286.85	CALL	0	71	51.33	TRUE	0	0
2025-08-15	750	319.2	CALL	0	31	50.41	TRUE	0	0
2025-08-15	755	277.95	CALL	0	20	50.4	TRUE	0	0
2025-08-15	760	251.5	CALL	0	27	50.42	TRUE	0	0
2025-08-15	765	190	CALL	0	10	49.7	TRUE	0	0
2025-08-15	770	301.29	CALL	0	60	49.6	TRUE	0	0
2025-08-15	775	296.4	CALL	0	19	49.69	TRUE	0	0
2025-08-15	780	228.65	CALL	0	13	49.06	TRUE	0	0
2025-08-15	785	188.2	CALL	0	35	48.77	TRUE	0	0
2025-08-15	790	285.1	CALL	0	12	48.47	TRUE	0	0
2025-08-15	795	220.7	CALL	0	22	47.37	TRUE	0	0
2025-08-15	800	319.5	CALL	17	102	46.94	TRUE	319.5	0
2025-08-15	805	220.7	CALL	0	44	47.97	TRUE	0	0
2025-08-15	810	257.4	CALL	0	69	47.58	TRUE	0	0
2025-08-15	815	301.25	CALL	1	17	47.4	TRUE	301.25	0
2025-08-15	820	298.63	CALL	10	57	47.58	TRUE	298.63	0
2025-08-15	825	191.4	CALL	0	50	47.03	TRUE	0	0
2025-08-15	830	290.1	CALL	1	88	47.03	TRUE	290.1	0
2025-08-15	835	217.7	CALL	0	22	46.92	TRUE	0	0
2025-08-15	840	281.73	CALL	1	57	46.51	TRUE	281.73	0
2025-08-15	845	184.95	CALL	0	39	46.95	TRUE	0	0
2025-08-15	850	182.7	CALL	0	91	46.7	TRUE	0	0
2025-08-15	855	216.35	CALL	0	25	46.47	TRUE	0	0
2025-08-15	860	248	CALL	1	138	46.62	TRUE	248	0
2025-08-15	865	176.95	CALL	0	52	46.55	TRUE	0	0
2025-08-15	870	172.75	CALL	0	69	46	TRUE	0	0
2025-08-15	875	219	CALL	0	85	45.21	TRUE	0	0
2025-08-15	880	247.61	CALL	1	56	45.5	TRUE	37.06	0.18
2025-08-15	885	206.95	CALL	0	25	45.63	TRUE	0	0
2025-08-15	890	207.15	CALL	0	13	44.89	TRUE	0	0
2025-08-15	895	200	CALL	0	46	44.63	TRUE	0	0
2025-08-15	900	232.72	CALL	17	138	44.79	TRUE	40.67	0.21
2025-08-15	905	178.7	CALL	0	111	44.31	TRUE	0	0
2025-08-15	910	226.35	CALL	12	84	43.47	TRUE	40.7	0.22
2025-08-15	915	197	CALL	0	39	44.28	TRUE	0	0
2025-08-15	920	176.9	CALL	0	43	44.35	TRUE	0	0
2025-08-15	925	203.55	CALL	12	48	43.52	TRUE	203.55	0
2025-08-15	930	210	CALL	14	42	42.5	TRUE	210	0
2025-08-15	935	162.7	CALL	0	56	43.76	TRUE	0	0
2025-08-15	940	200.8	CALL	2	49	43.52	TRUE	200.8	0
2025-08-15	945	121.88	CALL	0	20	43.07	TRUE	0	0
2025-08-15	950	199	CALL	14	109	43.1	TRUE	37.55	0.23
2025-08-15	955	145	CALL	0	37	42.9	TRUE	0	0
2025-08-15	960	152.35	CALL	1	38	42.55	TRUE	-7.1	-0.04
2025-08-15	965	112.8	CALL	0	49	42.84	TRUE	0	0
2025-08-15	970	141.6	CALL	0	44	42.49	TRUE	0	0
2025-08-15	975	180	CALL	3	389	43.14	TRUE	46.52	0.35
2025-08-15	980	177	CALL	43	396	42.19	TRUE	41.15	0.3
2025-08-15	985	168.8	CALL	2	63	42.31	TRUE	35.45	0.27
2025-08-15	990	162.71	CALL	4	345	42.22	TRUE	34.55	0.27
2025-08-15	995	144.24	CALL	2	75	42.26	TRUE	144.24	0
2025-08-15	1000	159.9	CALL	22	334	41.12	TRUE	32.8	0.26
2025-08-15	1005	150	CALL	6	110	41.5	TRUE	25.9	0.21
2025-08-15	1020	146	CALL	26	268	40.35	TRUE	31.63	0.28
2025-08-15	1040	133.65	CALL	50	525	40.03	TRUE	27.65	0.26
2025-08-15	1060	119.69	CALL	15	235	40.56	TRUE	24.14	0.25
2025-08-15	1080	112.69	CALL	35	181	40.19	TRUE	29.04	0.35
2025-08-15	1100	99.25	CALL	64	237	38.63	FALSE	24.08	0.32
2025-08-15	1120	91.1	CALL	35	144	39.01	FALSE	29.45	0.48
2025-08-15	1140	82.12	CALL	72	190	38.79	FALSE	27.77	0.51
2025-08-15	1160	71.7	CALL	55	694	37.71	FALSE	23.95	0.5
2025-08-15	1180	65.22	CALL	445	101	38	FALSE	22.22	0.52
2025-08-15	1200	57.8	CALL	31	434	37.65	FALSE	19.3	0.5
2025-08-15	1220	51.6	CALL	11	237	37.57	FALSE	14.8	0.4
2025-08-15	1240	43.61	CALL	8	90	36.45	FALSE	14.61	0.5
2025-08-15	1260	38.56	CALL	11	150	36.38	FALSE	12.61	0.49
2025-08-15	1280	30.24	CALL	1	314	36.8	FALSE	8.29	0.38
2025-08-15	1300	29.9	CALL	27	526	36.24	FALSE	11.7	0.64
2025-08-15	1320	25.6	CALL	5	37	35.84	FALSE	25.6	0
2025-08-15	1340	22	CALL	6	74	35.57	FALSE	7.6	0.53
2025-08-15	1360	19.47	CALL	8	128	35.71	FALSE	19.47	0
2025-08-15	1380	15.1	CALL	35	46	35.73	FALSE	4.7	0.45
2025-08-15	1400	15	CALL	6	289	35.84	FALSE	6.21	0.71
2025-08-15	1420	11.39	CALL	11	39	34.51	FALSE	3.74	0.49
2025-08-15	1440	11	CALL	4	126	35.54	FALSE	11	0
2025-08-15	1460	9.5	CALL	3	31	35.51	FALSE	3.95	0.71
2025-08-15	1480	5.4	CALL	0	25	35.98	FALSE	0	0
2025-08-15	1500	6.8	CALL	3	21	35.19	FALSE	2.53	0.59
2025-08-15	1520	5.6	CALL	1	35	36.34	FALSE	1.74	0.45
2025-08-15	1540	5.33	CALL	3	17	35.61	FALSE	5.33	0
2025-08-15	1560	4.55	CALL	22	74	35.56	FALSE	4.55	0
2025-08-15	310	0.19	PUT	0	174	90.24	FALSE	0	0
2025-08-15	320	0.3	PUT	0	239	100.05	FALSE	0	0
2025-08-15	330	1.18	PUT	0	51	97.78	FALSE	0	0
2025-08-15	340	1.33	PUT	0	187	95.3	FALSE	0	0
2025-08-15	345	0.67	PUT	0	76	94.23	FALSE	0	0
2025-08-15	350	0.61	PUT	0	545	78.6	FALSE	0	0
2025-08-15	355	0.58	PUT	0	13	92.22	FALSE	0	0
2025-08-15	360	0.53	PUT	0	151	92.17	FALSE	0	0
2025-08-15	365	5.74	PUT	0	3	90.69	FALSE	0	0
2025-08-15	370	2.67	PUT	0	6	89.72	FALSE	0	0
2025-08-15	375	2.23	PUT	0	1	88.85	FALSE	0	0
2025-08-15	380	0.8	PUT	0	84	87.91	FALSE	0	0
2025-08-15	385	2.37	PUT	0	18	88.46	FALSE	0	0
2025-08-15	390	2.55	PUT	0	121	78.6	FALSE	0	0
2025-08-15	395	0.47	PUT	1	22	73.26	FALSE	0.47	0
2025-08-15	400	0.87	PUT	0	103	77.1	FALSE	0	0
2025-08-15	405	1.05	PUT	0	16	85.93	FALSE	0	0
2025-08-15	410	1.95	PUT	0	68	82.78	FALSE	0	0
2025-08-15	415	0.63	PUT	0	13	81.88	FALSE	0	0
2025-08-15	420	0.81	PUT	0	205	73.62	FALSE	0	0
2025-08-15	425	0.83	PUT	0	25	73.06	FALSE	0	0
2025-08-15	430	1.73	PUT	0	3	79.57	FALSE	0	0
2025-08-15	435	1.08	PUT	0	12	78.7	FALSE	0	0
2025-08-15	440	0.85	PUT	0	91	78	FALSE	0	0
2025-08-15	445	9.1	PUT	0	2	77.15	FALSE	0	0
2025-08-15	450	3	PUT	0	64	70.97	FALSE	0	0
2025-08-15	455	2.02	PUT	0	6	75.66	FALSE	0	0
2025-08-15	460	2	PUT	0	15	71.44	FALSE	0	0
2025-08-15	465	1.55	PUT	0	16	74.35	FALSE	0	0
2025-08-15	470	4.07	PUT	0	39	68	FALSE	0	0
2025-08-15	475	2.14	PUT	0	18	67.35	FALSE	0	0
2025-08-15	480	0.92	PUT	27	24	65.27	FALSE	0.92	0
2025-08-15	485	1.79	PUT	0	8	66.37	FALSE	0	0
2025-08-15	490	1.25	PUT	27	9	66.44	FALSE	1.25	0
2025-08-15	495	1.81	PUT	0	130	63.87	FALSE	0	0
2025-08-15	500	1.15	PUT	3	224	64.19	FALSE	-0.16	-0.12
2025-08-15	505	1.15	PUT	1	3	63.45	FALSE	1.15	0
2025-08-15	510	3.24	PUT	0	4	63.37	FALSE	0	0
2025-08-15	515	1.28	PUT	1	106	62.92	FALSE	0.07	0.06
2025-08-15	520	1.39	PUT	5	48	62.91	FALSE	1.39	0
2025-08-15	525	1.45	PUT	6	76	62.56	FALSE	-0.18	-0.11
2025-08-15	530	3.35	PUT	0	9	62.05	FALSE	0	0
2025-08-15	535	6.1	PUT	0	53	67.92	FALSE	0	0
2025-08-15	540	3.4	PUT	0	12	64.94	FALSE	0	0
2025-08-15	545	3.65	PUT	0	20	60.7	FALSE	0	0
2025-08-15	550	1.8	PUT	2	75	60.91	FALSE	-0.23	-0.11
2025-08-15	555	2.28	PUT	0	3	60.96	FALSE	0	0
2025-08-15	560	2.66	PUT	0	87	62.87	FALSE	0	0
2025-08-15	565	2.47	PUT	0	31	59.33	FALSE	0	0
2025-08-15	570	2.4	PUT	0	13	61.47	FALSE	0	0
2025-08-15	575	8.94	PUT	0	13	63.33	FALSE	0	0
2025-08-15	580	3.72	PUT	0	45	62.01	FALSE	0	0
2025-08-15	585	15	PUT	0	9	60.8	FALSE	0	0
2025-08-15	590	3.05	PUT	0	14	58.22	FALSE	0	0
2025-08-15	595	2.6	PUT	1	181	58.02	FALSE	2.6	0
2025-08-15	600	3	PUT	1	212	58.72	FALSE	-0.15	-0.05
2025-08-15	605	3.45	PUT	0	56	58.13	FALSE	0	0
2025-08-15	610	3.55	PUT	0	114	57.06	FALSE	0	0
2025-08-15	615	5.98	PUT	0	65	58.23	FALSE	0	0
2025-08-15	620	4.28	PUT	0	201	57.93	FALSE	0	0
2025-08-15	625	4.65	PUT	0	31	57.65	FALSE	0	0
2025-08-15	630	4.85	PUT	0	69	55.47	FALSE	0	0
2025-08-15	635	13.35	PUT	0	98	57.08	FALSE	0	0
2025-08-15	640	23.41	PUT	0	26	57.65	FALSE	0	0
2025-08-15	645	17.78	PUT	0	101	56.25	FALSE	0	0
2025-08-15	650	4.55	PUT	0	159	56.36	FALSE	0	0
2025-08-15	655	19.35	PUT	0	48	55.66	FALSE	0	0
2025-08-15	660	27.45	PUT	0	64	55.23	FALSE	0	0
2025-08-15	665	27.85	PUT	0	115	54.86	FALSE	0	0
2025-08-15	670	6.88	PUT	0	126	54.09	FALSE	0	0
2025-08-15	675	22.1	PUT	0	70	53.32	FALSE	0	0
2025-08-15	680	7.16	PUT	0	99	53.18	FALSE	0	0
2025-08-15	685	5	PUT	5	43	52.29	FALSE	5	0
2025-08-15	690	7.27	PUT	0	59	52.23	FALSE	0	0
2025-08-15	695	10.08	PUT	0	41	52.44	FALSE	0	0
2025-08-15	700	6	PUT	6	230	52.23	FALSE	-1.05	-0.15
2025-08-15	705	6	PUT	4	122	51.55	FALSE	6	0
2025-08-15	710	6.95	PUT	3	126	52.53	FALSE	6.95	0
2025-08-15	715	40.1	PUT	0	48	50.87	FALSE	0	0
2025-08-15	720	16.23	PUT	0	115	50.66	FALSE	0	0
2025-08-15	725	7	PUT	4	36	50.57	FALSE	-0.7	-0.09
2025-08-15	730	7.3	PUT	20	83	50.37	FALSE	-1.9	-0.21
2025-08-15	735	7.85	PUT	1	25	50.53	FALSE	7.85	0
2025-08-15	740	7.7	PUT	2	317	49.63	FALSE	-1.7	-0.18
2025-08-15	745	10.45	PUT	0	188	50.6	FALSE	0	0
2025-08-15	750	8.38	PUT	12	83	49.26	FALSE	-2.77	-0.25
2025-08-15	755	11.2	PUT	0	28	48.92	FALSE	0	0
2025-08-15	760	9.62	PUT	1	102	49.56	FALSE	9.62	0
2025-08-15	765	10.4	PUT	1	36	49.85	FALSE	10.4	0
2025-08-15	770	24.88	PUT	0	234	48.32	FALSE	0	0
2025-08-15	775	10.1	PUT	12	27	48.1	FALSE	10.1	0
2025-08-15	780	11.24	PUT	1	71	48.77	FALSE	-1.26	-0.1
2025-08-15	785	62.5	PUT	0	37	47.63	FALSE	0	0
2025-08-15	790	17.13	PUT	0	48	47.34	FALSE	0	0
2025-08-15	795	11.9	PUT	2	28	47.43	FALSE	-4.41	-0.27
2025-08-15	800	12.45	PUT	32	142	47.33	FALSE	-3.17	-0.2
2025-08-15	805	15.4	PUT	0	25	46.63	FALSE	0	0
2025-08-15	810	12.95	PUT	1	72	46.46	FALSE	-3	-0.19
2025-08-15	815	16.65	PUT	0	48	46.68	FALSE	0	0
2025-08-15	820	30.4	PUT	0	53	46.25	FALSE	0	0
2025-08-15	825	15.25	PUT	3	211	46.58	FALSE	-4.55	-0.23
2025-08-15	830	15.08	PUT	5	60	45.72	FALSE	-3.89	-0.21
2025-08-15	835	20.33	PUT	0	46	46.31	FALSE	0	0
2025-08-15	840	21.06	PUT	0	147	45.23	FALSE	0	0
2025-08-15	845	17.4	PUT	11	364	45.64	FALSE	-6.06	-0.26
2025-08-15	850	18.35	PUT	27	136	45.71	FALSE	18.35	0
2025-08-15	855	18.91	PUT	2	84	45.44	FALSE	-5.09	-0.21
2025-08-15	860	20.45	PUT	1	88	45.92	FALSE	20.45	0
2025-08-15	865	27.69	PUT	0	180	44.5	FALSE	0	0
2025-08-15	870	22.13	PUT	1	145	43.92	FALSE	-4.47	-0.17
2025-08-15	875	23	PUT	2	101	44.05	FALSE	-4.8	-0.17
2025-08-15	880	30.92	PUT	0	217	44.77	FALSE	0	0
2025-08-15	885	22.95	PUT	2	52	44.08	FALSE	22.95	0
2025-08-15	890	31.18	PUT	0	44	43.85	FALSE	0	0
2025-08-15	895	36.58	PUT	0	199	43.67	FALSE	0	0
2025-08-15	900	25.3	PUT	37	166	43.46	FALSE	-8.39	-0.25
2025-08-15	905	29.6	PUT	5	120	43.45	FALSE	-3.67	-0.11
2025-08-15	910	30.83	PUT	1	44	43.06	FALSE	-4.37	-0.12
2025-08-15	915	31.44	PUT	2	88	42.87	FALSE	-4.21	-0.12
2025-08-15	920	29.05	PUT	9	356	42.82	FALSE	-5.05	-0.15
2025-08-15	925	30.9	PUT	4	65	43.18	FALSE	30.9	0
2025-08-15	930	31.25	PUT	1	84	42.6	FALSE	-9.55	-0.23
2025-08-15	935	61.55	PUT	0	49	42.5	FALSE	0	0
2025-08-15	940	34.06	PUT	4	93	42.67	FALSE	-8.54	-0.2
2025-08-15	945	35.3	PUT	4	39	42.57	FALSE	35.3	0
2025-08-15	950	36.48	PUT	8	288	42.43	FALSE	-8.78	-0.19
2025-08-15	955	36.95	PUT	3	16	41.88	FALSE	36.95	0
2025-08-15	960	40.48	PUT	1	207	41.88	FALSE	-9.39	-0.19
2025-08-15	965	51.47	PUT	0	22	41.67	FALSE	0	0
2025-08-15	970	41.4	PUT	156	40	41.79	FALSE	41.4	0
2025-08-15	975	51.94	PUT	0	66	41.89	FALSE	0	0
2025-08-15	980	44.2	PUT	29	394	41.55	FALSE	-10.79	-0.2
2025-08-15	985	47.85	PUT	4	76	41.47	FALSE	47.85	0
2025-08-15	990	47.07	PUT	27	45	41.28	FALSE	-11.47	-0.2
2025-08-15	995	48.25	PUT	3	67	41	FALSE	-14.81	-0.23
2025-08-15	1000	49	PUT	20	232	40.49	FALSE	-14.81	-0.23
2025-08-15	1005	61.75	PUT	1	29	41.06	FALSE	61.75	0
2025-08-15	1020	56	PUT	28	107	40.24	FALSE	-18.5	-0.25
2025-08-15	1040	63.45	PUT	23	59	39.91	FALSE	-17.12	-0.21
2025-08-15	1060	72.75	PUT	32	153	40.1	FALSE	-16.3	-0.18
2025-08-15	1080	80.4	PUT	12	72	39.3	FALSE	-22.55	-0.22
2025-08-15	1100	88	PUT	26	13	38.22	TRUE	-21.18	-0.19
2025-08-15	1120	98.7	PUT	26	66	38.17	TRUE	98.7	0
2025-08-15	1140	116.45	PUT	4	13	38.22	TRUE	-17.7	-0.13
2025-08-15	1160	120.75	PUT	8	2	37.48	TRUE	-21.4	-0.15
2025-08-15	1180	133.45	PUT	3	13	37.43	TRUE	133.45	0
2025-08-15	1200	225	PUT	0	33	36.8	TRUE	0	0
2025-08-15	1220	303.6	PUT	0	24	36.72	TRUE	0	0
2025-08-15	1240	174.73	PUT	2	27	37.02	TRUE	174.73	0
2025-08-15	1260	362.55	PUT	0	3	35.59	TRUE	0	0
2025-08-15	1280	223.5	PUT	1	3	35.98	TRUE	223.5	0
2025-08-15	1300	406	PUT	0	1	35.38	TRUE	0	0
2025-08-15	1320	282.8	PUT	0	1	34.6	TRUE	0	0
2025-08-15	1340	317.36	PUT	0	0	35.06	TRUE	0	0
2025-08-15	1360	307.6	PUT	0	0	34.73	TRUE	0	0
2025-08-15	1380	353.15	PUT	0	0	34.5	TRUE	0	0
2025-08-15	1400	502.01	PUT	0	0	34.37	TRUE	0	0
2025-08-15	1420	446.12	PUT	0	0	34.16	TRUE	0	0
2025-08-15	1440	414.36	PUT	0	0	34.46	TRUE	0	0
2025-08-15	1460	0	PUT	0	0	33.71	TRUE	0	0
2025-08-15	1480	452.68	PUT	0	0	35.35	TRUE	0	0
2025-08-15	1500	474.61	PUT	0	0	36.6	TRUE	0	0
2025-08-15	1520	0	PUT	0	0	37.43	TRUE	0	0
2025-08-15	1540	0	PUT	0	0	38.63	TRUE	0	0
2025-08-15	1560	689.8	PUT	0	0	39.72	TRUE	0	0
2025-09-19	350	555.7	CALL	0	24	83.68	TRUE	0	0
2025-09-19	360	514.1	CALL	0	5	81.23	TRUE	0	0
2025-09-19	370	511.35	CALL	0	4	81.36	TRUE	0	0
2025-09-19	380	472.71	CALL	0	3	80.26	TRUE	0	0
2025-09-19	390	518.15	CALL	0	1	77.87	TRUE	0	0
2025-09-19	400	584.9	CALL	0	24	75.82	TRUE	0	0
2025-09-19	410	0	CALL	0	0	75.51	TRUE	0	0
2025-09-19	420	457.95	CALL	0	34	74.83	TRUE	0	0
2025-09-19	430	299.95	CALL	0	1	72.68	TRUE	0	0
2025-09-19	440	494.45	CALL	0	10	70.81	TRUE	0	0
2025-09-19	450	607.25	CALL	0	10	72.02	TRUE	0	0
2025-09-19	460	427.4	CALL	0	8	69.7	TRUE	0	0
2025-09-19	470	412.55	CALL	0	1	67.42	TRUE	0	0
2025-09-19	480	457.5	CALL	0	5	67.43	TRUE	0	0
2025-09-19	490	394.15	CALL	0	34	65.74	TRUE	0	0
2025-09-19	500	438.8	CALL	0	53	65.1	TRUE	0	0
2025-09-19	520	420.25	CALL	0	25	63.06	TRUE	0	0
2025-09-19	540	402.2	CALL	0	29	61.55	TRUE	0	0
2025-09-19	560	383.4	CALL	0	23	59.22	TRUE	0	0
2025-09-19	580	375	CALL	0	51	58.37	TRUE	0	0
2025-09-19	600	445.16	CALL	0	76	56.61	TRUE	0	0
2025-09-19	610	343	CALL	0	26	55.93	TRUE	0	0
2025-09-19	620	495.25	CALL	1	55	58.9	TRUE	495.25	0
2025-09-19	630	362.65	CALL	0	43	54.51	TRUE	0	0
2025-09-19	640	356.25	CALL	0	39	54.34	TRUE	0	0
2025-09-19	650	358.15	CALL	0	71	53.18	TRUE	0	0
2025-09-19	660	338.2	CALL	0	53	52.36	TRUE	0	0
2025-09-19	670	329.4	CALL	0	62	51.96	TRUE	0	0
2025-09-19	680	280.75	CALL	0	29	51.07	TRUE	0	0
2025-09-19	690	309.45	CALL	0	25	50.74	TRUE	0	0
2025-09-19	700	402.03	CALL	1	101	50.02	TRUE	402.03	0
2025-09-19	710	363.45	CALL	0	22	49.58	TRUE	0	0
2025-09-19	720	299.55	CALL	0	61	48.72	TRUE	0	0
2025-09-19	730	290.75	CALL	0	19	48.68	TRUE	0	0
2025-09-19	735	197	CALL	0	1	48.37	TRUE	0	0
2025-09-19	740	305.3	CALL	0	22	47.87	TRUE	0	0
2025-09-19	745	232.45	CALL	0	17	47.85	TRUE	0	0
2025-09-19	750	309.09	CALL	0	59	47.86	TRUE	0	0
2025-09-19	755	185.55	CALL	0	63	47.73	TRUE	0	0
2025-09-19	760	316.6	CALL	0	82	47.23	TRUE	0	0
2025-09-19	765	247.5	CALL	0	8	47.08	TRUE	0	0
2025-09-19	770	209.9	CALL	0	25	47	TRUE	0	0
2025-09-19	775	350.38	CALL	1	6	47.35	TRUE	350.38	0
2025-09-19	780	202.8	CALL	0	34	46.17	TRUE	0	0
2025-09-19	785	242.21	CALL	0	1	46.4	TRUE	0	0
2025-09-19	790	239.05	CALL	0	7	46.86	TRUE	0	0
2025-09-19	795	277.05	CALL	0	7	45.93	TRUE	0	0
2025-09-19	800	276	CALL	0	160	45.88	TRUE	0	0
2025-09-19	805	313.78	CALL	1	15	45.57	TRUE	313.78	0
2025-09-19	810	198.72	CALL	0	11	45.19	TRUE	0	0
2025-09-19	815	205.6	CALL	0	14	45.26	TRUE	0	0
2025-09-19	820	215.51	CALL	0	53	45.28	TRUE	0	0
2025-09-19	825	145.13	CALL	0	23	45.34	TRUE	0	0
2025-09-19	830	168.4	CALL	0	4	45	TRUE	0	0
2025-09-19	835	241	CALL	0	5	44.53	TRUE	0	0
2025-09-19	840	216	CALL	0	55	45.01	TRUE	0	0
2025-09-19	845	222	CALL	0	21	44.62	TRUE	0	0
2025-09-19	850	245.4	CALL	0	35	44.63	TRUE	0	0
2025-09-19	855	127.55	CALL	0	18	44.05	TRUE	0	0
2025-09-19	860	279.9	CALL	2	112	43.89	TRUE	279.9	0
2025-09-19	865	231.05	CALL	0	17	43.59	TRUE	0	0
2025-09-19	870	251	CALL	30	103	43.63	TRUE	251	0
2025-09-19	875	174.77	CALL	0	81	43.67	TRUE	0	0
2025-09-19	880	250.94	CALL	1	103	43.65	TRUE	250.94	0
2025-09-19	885	109.85	CALL	0	29	43.51	TRUE	0	0
2025-09-19	890	111	CALL	0	32	42.96	TRUE	0	0
2025-09-19	895	164.32	CALL	0	13	43.25	TRUE	0	0
2025-09-19	900	246	CALL	4	225	43.25	TRUE	42.05	0.21
2025-09-19	905	162.9	CALL	0	29	42.86	TRUE	0	0
2025-09-19	910	219.25	CALL	1	76	42.47	TRUE	21.53	0.11
2025-09-19	915	216.17	CALL	1	60	42.41	TRUE	216.17	0
2025-09-19	920	190.57	CALL	0	133	42.23	TRUE	0	0
2025-09-19	925	222	CALL	1	84	42.09	TRUE	222	0
2025-09-19	930	183.2	CALL	0	110	42.13	TRUE	0	0
2025-09-19	935	216.7	CALL	2	79	40.97	TRUE	216.7	0
2025-09-19	940	214.61	CALL	13	322	41.64	TRUE	36.61	0.21
2025-09-19	960	196.05	CALL	12	214	41.26	TRUE	37.55	0.24
2025-09-19	980	187.75	CALL	82	197	41.39	TRUE	40.05	0.27
2025-09-19	1000	172.5	CALL	17	594	40.16	TRUE	35.17	0.26
2025-09-19	1020	159.15	CALL	53	638	39.56	TRUE	32.3	0.25
2025-09-19	1040	148.06	CALL	39	172	39.66	TRUE	32.63	0.28
2025-09-19	1060	131.34	CALL	13	341	38.92	TRUE	26.29	0.25
2025-09-19	1080	124.25	CALL	89	299	38.57	TRUE	29.34	0.31
2025-09-19	1100	113.45	CALL	90	369	38.15	FALSE	26.45	0.3
2025-09-19	1120	104.39	CALL	31	266	37.44	FALSE	27.15	0.35
2025-09-19	1140	94.49	CALL	45	281	37.13	FALSE	26.59	0.39
2025-09-19	1160	83.19	CALL	4	117	37.2	FALSE	20.49	0.33
2025-09-19	1180	74.15	CALL	4	94	36.48	FALSE	17.65	0.31
2025-09-19	1200	67.25	CALL	50	799	36.53	FALSE	20	0.42
2025-09-19	1220	60.91	CALL	32	376	35.77	FALSE	17.91	0.42
2025-09-19	1240	55.5	CALL	10	136	35.92	FALSE	55.5	0
2025-09-19	1260	47.95	CALL	20	658	35.8	FALSE	47.95	0
2025-09-19	1280	44.5	CALL	14	108	35.6	FALSE	16.66	0.6
2025-09-19	1300	38.5	CALL	170	229	35.45	FALSE	13.07	0.51
2025-09-19	1320	34.62	CALL	30	35	35	FALSE	9.62	0.38
2025-09-19	1340	29.05	CALL	5	100	35.1	FALSE	9.52	0.49
2025-09-19	1360	24.29	CALL	1	57	33.32	FALSE	6.51	0.37
2025-09-19	1380	22.9	CALL	1	36	34.06	FALSE	22.9	0
2025-09-19	1400	19.8	CALL	8	236	33.77	FALSE	5.8	0.41
2025-09-19	1420	16.3	CALL	2	27	34.85	FALSE	4.2	0.35
2025-09-19	1440	15	CALL	1	115	33.47	FALSE	15	0
2025-09-19	1460	14.1	CALL	2	112	34.08	FALSE	5.48	0.64
2025-09-19	1480	12	CALL	7	55	33.76	FALSE	3.85	0.47
2025-09-19	1500	10.6	CALL	56	117	33.79	FALSE	4.1	0.63
2025-09-19	1520	7.55	CALL	1	2	33.78	FALSE	7.55	0
2025-09-19	1540	8.14	CALL	10	8	33.75	FALSE	2.78	0.52
2025-09-19	1560	7.45	CALL	23	136	34.07	FALSE	2.71	0.57
2025-09-19	350	0.55	PUT	0	506	70.11	FALSE	0	0
2025-09-19	360	0.86	PUT	0	33	81.52	FALSE	0	0
2025-09-19	370	1.72	PUT	0	20	79.65	FALSE	0	0
2025-09-19	380	0.74	PUT	0	52	78.06	FALSE	0	0
2025-09-19	390	0.78	PUT	0	2	76.55	FALSE	0	0
2025-09-19	400	1.2	PUT	0	109	69.89	FALSE	0	0
2025-09-19	410	0.63	PUT	1	115	64.19	FALSE	0.63	0
2025-09-19	420	3.05	PUT	0	44	68.44	FALSE	0	0
2025-09-19	430	3	PUT	0	116	72.74	FALSE	0	0
2025-09-19	440	1.5	PUT	0	85	64.7	FALSE	0	0
2025-09-19	450	1	PUT	1	339	62.02	FALSE	1	0
2025-09-19	460	4.77	PUT	0	100	63.55	FALSE	0	0
2025-09-19	470	1.66	PUT	0	62	61.1	FALSE	0	0
2025-09-19	480	1.47	PUT	27	51	61.02	FALSE	-0.17	-0.1
2025-09-19	490	1.84	PUT	32	40	61.61	FALSE	1.84	0
2025-09-19	500	1.75	PUT	3	164	59.78	FALSE	1.75	0
2025-09-19	520	2.12	PUT	5	122	58.77	FALSE	-0.23	-0.1
2025-09-19	540	2.36	PUT	8	155	57.08	FALSE	2.36	0
2025-09-19	560	2.78	PUT	4	151	55.96	FALSE	-0.77	-0.22
2025-09-19	580	7.5	PUT	0	129	56.16	FALSE	0	0
2025-09-19	600	3.77	PUT	56	390	53.7	FALSE	-0.65	-0.15
2025-09-19	610	4.88	PUT	0	395	53.89	FALSE	0	0
2025-09-19	620	5.31	PUT	0	79	51.39	FALSE	0	0
2025-09-19	630	10.25	PUT	0	345	52.96	FALSE	0	0
2025-09-19	640	11.35	PUT	0	102	52.43	FALSE	0	0
2025-09-19	650	10.45	PUT	0	132	51.86	FALSE	0	0
2025-09-19	660	13.63	PUT	0	118	49.88	FALSE	0	0
2025-09-19	670	6.43	PUT	1	76	50.31	FALSE	6.43	0
2025-09-19	680	6.8	PUT	6	54	49.66	FALSE	-0.75	-0.1
2025-09-19	690	7.2	PUT	1	231	49.04	FALSE	7.2	0
2025-09-19	700	7.65	PUT	18	769	48.46	FALSE	-2.35	-0.24
2025-09-19	710	9.15	PUT	1	139	49.24	FALSE	-2.85	-0.24
2025-09-19	720	9.4	PUT	16	272	48.3	FALSE	-2	-0.18
2025-09-19	730	9.45	PUT	1	83	47.11	FALSE	9.45	0
2025-09-19	735	10	PUT	1	193	47.15	FALSE	10	0
2025-09-19	740	12.25	PUT	0	130	46.58	FALSE	0	0
2025-09-19	745	23.3	PUT	0	24	46.42	FALSE	0	0
2025-09-19	750	11.12	PUT	7	269	46.54	FALSE	-2.88	-0.21
2025-09-19	755	15.85	PUT	0	7	46.03	FALSE	0	0
2025-09-19	760	11.96	PUT	11	89	46.17	FALSE	11.96	0
2025-09-19	765	29	PUT	0	38	45.74	FALSE	0	0
2025-09-19	770	16	PUT	0	47	45.61	FALSE	0	0
2025-09-19	775	17.5	PUT	0	332	45.42	FALSE	0	0
2025-09-19	780	13.61	PUT	11	276	45.27	FALSE	13.61	0
2025-09-19	785	41.7	PUT	0	21	45.68	FALSE	0	0
2025-09-19	790	53.05	PUT	0	61	44.6	FALSE	0	0
2025-09-19	795	34.1	PUT	0	25	44.72	FALSE	0	0
2025-09-19	800	15.6	PUT	62	467	44.51	FALSE	-4.08	-0.21
2025-09-19	805	16.3	PUT	1	15	44.46	FALSE	16.3	0
2025-09-19	810	17.15	PUT	4	96	44.51	FALSE	-2.85	-0.14
2025-09-19	815	18.58	PUT	1	41	43.91	FALSE	18.58	0
2025-09-19	820	17.8	PUT	2	197	43.74	FALSE	17.8	0
2025-09-19	825	20.18	PUT	1	61	44.88	FALSE	-2.57	-0.11
2025-09-19	830	19.6	PUT	4	332	43.81	FALSE	-3.9	-0.17
2025-09-19	835	26.92	PUT	0	67	43.61	FALSE	0	0
2025-09-19	840	25	PUT	0	60	43.74	FALSE	0	0
2025-09-19	845	28.95	PUT	0	33	42.91	FALSE	0	0
2025-09-19	850	22.48	PUT	5	476	43.21	FALSE	-6.02	-0.21
2025-09-19	855	50.2	PUT	0	76	42.88	FALSE	0	0
2025-09-19	860	23.6	PUT	2	134	42.63	FALSE	-6.9	-0.23
2025-09-19	865	24.55	PUT	4	41	42.58	FALSE	24.55	0
2025-09-19	870	60.35	PUT	0	40	42.28	FALSE	0	0
2025-09-19	875	35.33	PUT	0	99	42.38	FALSE	0	0
2025-09-19	880	27.25	PUT	7	135	42.23	FALSE	27.25	0
2025-09-19	885	58.65	PUT	0	21	42.28	FALSE	0	0
2025-09-19	890	35.73	PUT	0	38	41.96	FALSE	0	0
2025-09-19	895	62.35	PUT	0	17	41.58	FALSE	0	0
2025-09-19	900	31.65	PUT	3	245	41.37	FALSE	-8.36	-0.21
2025-09-19	905	41.58	PUT	0	361	41.8	FALSE	0	0
2025-09-19	910	37.92	PUT	1	138	41.25	FALSE	37.92	0
2025-09-19	915	69.95	PUT	0	51	41.74	FALSE	0	0
2025-09-19	920	35.45	PUT	15	81	41.27	FALSE	-10.15	-0.22
2025-09-19	925	40.8	PUT	10	90	40.97	FALSE	-1.85	-0.04
2025-09-19	930	37.66	PUT	2	437	40.98	FALSE	37.66	0
2025-09-19	935	51.45	PUT	0	45	40.67	FALSE	0	0
2025-09-19	940	40.65	PUT	5	233	41.02	FALSE	-11.85	-0.23
2025-09-19	960	45.92	PUT	6	204	40.57	FALSE	-11.48	-0.2
2025-09-19	980	57.15	PUT	1	273	39.57	FALSE	-6.75	-0.11
2025-09-19	1000	57.16	PUT	9	449	39.36	FALSE	-15.69	-0.22
2025-09-19	1020	65	PUT	10	143	39.36	FALSE	-11	-0.14
2025-09-19	1040	75.88	PUT	1	207	38.97	FALSE	-11.67	-0.13
2025-09-19	1060	79.5	PUT	11	233	38.22	FALSE	-19.85	-0.2
2025-09-19	1080	87.33	PUT	13	183	37.56	FALSE	-19.82	-0.19
2025-09-19	1100	96.53	PUT	16	36	37.2	TRUE	-28.75	-0.23
2025-09-19	1120	108.7	PUT	5	44	37.69	TRUE	-16.6	-0.13
2025-09-19	1140	117.1	PUT	9	8	36.6	TRUE	117.1	0
2025-09-19	1160	130.35	PUT	2	9	37.04	TRUE	130.35	0
2025-09-19	1180	145.85	PUT	2	54	36.37	TRUE	145.85	0
2025-09-19	1200	159	PUT	5	41	35.74	TRUE	-31.81	-0.17
2025-09-19	1220	256.05	PUT	0	22	35.48	TRUE	0	0
2025-09-19	1240	316.8	PUT	0	35	35.07	TRUE	0	0
2025-09-19	1260	206.85	PUT	1	37	34.9	TRUE	-19.15	-0.08
2025-09-19	1280	216.41	PUT	10	35	34.72	TRUE	216.41	0
2025-09-19	1300	232.21	PUT	10	19	34.51	TRUE	232.21	0
2025-09-19	1320	357.75	PUT	0	1	34.2	TRUE	0	0
2025-09-19	1340	376.1	PUT	0	2	33.93	TRUE	0	0
2025-09-19	1360	396.35	PUT	0	1	34.04	TRUE	0	0
2025-09-19	1380	351.15	PUT	0	0	33.5	TRUE	0	0
2025-09-19	1400	313.55	PUT	6	0	33.29	TRUE	313.55	0
2025-09-19	1420	330.15	PUT	2	0	32.97	TRUE	330.15	0
2025-09-19	1440	380.1	PUT	0	0	33.79	TRUE	0	0
2025-09-19	1460	369.65	PUT	2	0	33.13	TRUE	369.65	0
2025-09-19	1480	0	PUT	0	0	33.51	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	33.76	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	34.49	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	41.78	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	37.17	TRUE	0	0
2025-10-17	420	641.75	CALL	0	9	70.69	TRUE	0	0
2025-10-17	430	521.4	CALL	0	14	69	TRUE	0	0
2025-10-17	440	512.85	CALL	0	10	67.83	TRUE	0	0
2025-10-17	450	536.6	CALL	0	9	67.58	TRUE	0	0
2025-10-17	460	485.15	CALL	0	5	66.06	TRUE	0	0
2025-10-17	470	485.15	CALL	0	14	65.49	TRUE	0	0
2025-10-17	480	473.7	CALL	0	10	64.41	TRUE	0	0
2025-10-17	490	458.35	CALL	0	12	63.27	TRUE	0	0
2025-10-17	500	449.4	CALL	0	8	62.99	TRUE	0	0
2025-10-17	520	476.45	CALL	0	10	60.46	TRUE	0	0
2025-10-17	540	458.45	CALL	0	7	59.04	TRUE	0	0
2025-10-17	560	417.6	CALL	0	3	57.66	TRUE	0	0
2025-10-17	580	374.05	CALL	0	6	56.25	TRUE	0	0
2025-10-17	600	393.8	CALL	0	5	55.13	TRUE	0	0
2025-10-17	620	376.55	CALL	0	4	53.89	TRUE	0	0
2025-10-17	640	359.55	CALL	0	6	52.96	TRUE	0	0
2025-10-17	660	342.05	CALL	0	4	51.87	TRUE	0	0
2025-10-17	680	312.6	CALL	0	3	50.79	TRUE	0	0
2025-10-17	700	306.9	CALL	0	5	49.71	TRUE	0	0
2025-10-17	710	288	CALL	0	2	49.31	TRUE	0	0
2025-10-17	720	280.1	CALL	0	3	48.87	TRUE	0	0
2025-10-17	730	271.9	CALL	0	2	48.45	TRUE	0	0
2025-10-17	740	280.95	CALL	0	11	48.01	TRUE	0	0
2025-10-17	750	273.45	CALL	0	8	47.67	TRUE	0	0
2025-10-17	760	249.05	CALL	0	1	47.25	TRUE	0	0
2025-10-17	770	250.7	CALL	0	4	46.92	TRUE	0	0
2025-10-17	780	265.85	CALL	0	6	46.56	TRUE	0	0
2025-10-17	790	226.8	CALL	0	4	46.19	TRUE	0	0
2025-10-17	800	292.71	CALL	0	5	46.51	TRUE	0	0
2025-10-17	810	234.65	CALL	0	8	45.48	TRUE	0	0
2025-10-17	820	274.8	CALL	0	3	44.7	TRUE	0	0
2025-10-17	830	236	CALL	0	6	45.21	TRUE	0	0
2025-10-17	840	211.65	CALL	0	5	44.67	TRUE	0	0
2025-10-17	850	204	CALL	0	4	44.46	TRUE	0	0
2025-10-17	860	255	CALL	0	4	44.58	TRUE	0	0
2025-10-17	870	256.95	CALL	1	75	44.08	TRUE	20.25	0.09
2025-10-17	880	186	CALL	0	3	44.03	TRUE	0	0
2025-10-17	890	168.55	CALL	0	7	43.42	TRUE	0	0
2025-10-17	900	252.5	CALL	1	25	43.47	TRUE	252.5	0
2025-10-17	910	222.4	CALL	0	44	43.35	TRUE	0	0
2025-10-17	920	154.3	CALL	0	3	42.49	TRUE	0	0
2025-10-17	930	147.65	CALL	0	23	42.72	TRUE	0	0
2025-10-17	940	224	CALL	4	89	41.4	TRUE	224	0
2025-10-17	950	185	CALL	0	28	42.42	TRUE	0	0
2025-10-17	960	174.25	CALL	0	21	42.23	TRUE	0	0
2025-10-17	970	170.98	CALL	0	12	41.69	TRUE	0	0
2025-10-17	980	195.94	CALL	2	32	41.65	TRUE	31.21	0.19
2025-10-17	990	158.05	CALL	0	11	41.28	TRUE	0	0
2025-10-17	1000	170	CALL	1	51	41.2	TRUE	18.05	0.12
2025-10-17	1010	151.69	CALL	0	23	41.22	TRUE	0	0
2025-10-17	1020	174.1	CALL	15	16	41.08	TRUE	174.1	0
2025-10-17	1030	167.55	CALL	2	19	40.72	TRUE	167.55	0
2025-10-17	1040	158.44	CALL	3	32	39.4	TRUE	28.11	0.22
2025-10-17	1050	154.02	CALL	36	49	39.73	TRUE	27.02	0.21
2025-10-17	1060	140.84	CALL	2	6	40.1	TRUE	20.46	0.17
2025-10-17	1070	142	CALL	5	5	39.13	TRUE	142	0
2025-10-17	1080	136.2	CALL	23	33	38.84	TRUE	136.2	0
2025-10-17	1090	131.6	CALL	9	28	38.92	TRUE	131.6	0
2025-10-17	1100	128	CALL	25	121	39.29	FALSE	30	0.31
2025-10-17	1110	121.5	CALL	19	32	38.64	FALSE	121.5	0
2025-10-17	1120	118.31	CALL	5	33	39.06	FALSE	27.16	0.3
2025-10-17	1130	112.01	CALL	5	4	38.4	FALSE	112.01	0
2025-10-17	1140	107.19	CALL	1	3	38.19	FALSE	107.19	0
2025-10-17	1150	89	CALL	0	13	38.21	FALSE	0	0
2025-10-17	1160	99.88	CALL	6	13	38.41	FALSE	99.88	0
2025-10-17	1170	93.5	CALL	3	13	37.57	FALSE	25.85	0.38
2025-10-17	1180	90.8	CALL	4	15	37.89	FALSE	22.2	0.32
2025-10-17	1190	78.5	CALL	3	5	37.6	FALSE	12.9	0.2
2025-10-17	1200	82.67	CALL	5	50	37.53	FALSE	19.52	0.31
2025-10-17	1220	75.93	CALL	3	35	37.46	FALSE	20.93	0.38
2025-10-17	1240	68.09	CALL	1	17	36.88	FALSE	15.59	0.3
2025-10-17	1260	61.72	CALL	5	15	36.63	FALSE	17.62	0.4
2025-10-17	1280	52.45	CALL	2	8	35.18	FALSE	52.45	0
2025-10-17	1300	51.96	CALL	96	65	36.74	FALSE	15.96	0.44
2025-10-17	1320	32.41	CALL	0	36	36.22	FALSE	0	0
2025-10-17	1340	40.15	CALL	2	14	35.5	FALSE	11.14	0.38
2025-10-17	1360	37.27	CALL	11	4	35.84	FALSE	37.27	0
2025-10-17	1380	31.95	CALL	2	4	35.03	FALSE	8.07	0.34
2025-10-17	1400	29.85	CALL	6	25	35.46	FALSE	9.05	0.44
2025-10-17	1420	13	CALL	0	26	35.15	FALSE	0	0
2025-10-17	1440	6.65	CALL	0	1	35.33	FALSE	0	0
2025-10-17	1460	17.46	CALL	0	17	35.13	FALSE	0	0
2025-10-17	1480	8	CALL	0	33	34.87	FALSE	0	0
2025-10-17	1500	14.3	CALL	3	124	35.91	FALSE	3	0.27
2025-10-17	1520	6.3	CALL	0	15	35.03	FALSE	0	0
2025-10-17	1540	5.5	CALL	0	48	35.19	FALSE	0	0
2025-10-17	1560	4.8	CALL	0	3	35.22	FALSE	0	0
2025-10-17	1580	0	CALL	0	0	35.52	FALSE	0	0
2025-10-17	1600	10	CALL	4	5	35	FALSE	10	0
2025-10-17	420	1.6	PUT	0	81	66.96	FALSE	0	0
2025-10-17	430	2.27	PUT	0	88	64.49	FALSE	0	0
2025-10-17	440	3.05	PUT	0	53	62.57	FALSE	0	0
2025-10-17	450	2	PUT	1	134	62.83	FALSE	2	0
2025-10-17	460	2.39	PUT	0	95	61.59	FALSE	0	0
2025-10-17	470	10.1	PUT	0	1	60.91	FALSE	0	0
2025-10-17	480	0	PUT	0	0	59.41	FALSE	0	0
2025-10-17	490	2.54	PUT	5	27	59.56	FALSE	2.54	0
2025-10-17	500	2.8	PUT	1	21	59.15	FALSE	2.8	0
2025-10-17	520	5.15	PUT	0	27	57.18	FALSE	0	0
2025-10-17	540	4.2	PUT	0	13	56.08	FALSE	0	0
2025-10-17	560	4.21	PUT	1	87	55.36	FALSE	4.21	0
2025-10-17	580	6.1	PUT	0	14	53.92	FALSE	0	0
2025-10-17	600	9.25	PUT	0	35	52.81	FALSE	0	0
2025-10-17	620	7.45	PUT	0	50	51.9	FALSE	0	0
2025-10-17	640	14.9	PUT	0	17	50.93	FALSE	0	0
2025-10-17	660	10.35	PUT	0	60	50.03	FALSE	0	0
2025-10-17	680	9.5	PUT	1	46	49.36	FALSE	-2.18	-0.19
2025-10-17	700	10.75	PUT	2	664	48.41	FALSE	-2.14	-0.17
2025-10-17	710	15.67	PUT	0	6	48.7	FALSE	0	0
2025-10-17	720	12.07	PUT	3	21	47.41	FALSE	12.07	0
2025-10-17	730	13.25	PUT	1	14	47.36	FALSE	13.25	0
2025-10-17	740	25.35	PUT	0	22	47.46	FALSE	0	0
2025-10-17	750	15.15	PUT	4	24	46.67	FALSE	-3.1	-0.17
2025-10-17	760	32.45	PUT	0	6	45.63	FALSE	0	0
2025-10-17	770	18	PUT	2	106	46.56	FALSE	18	0
2025-10-17	780	18.7	PUT	2	12	45.87	FALSE	-3.8	-0.17
2025-10-17	790	33.9	PUT	0	75	44.61	FALSE	0	0
2025-10-17	800	20.99	PUT	8	40	45.06	FALSE	20.99	0
2025-10-17	810	38.5	PUT	0	47	44.04	FALSE	0	0
2025-10-17	820	41.15	PUT	0	9	44.35	FALSE	0	0
2025-10-17	830	51.15	PUT	0	4	43.39	FALSE	0	0
2025-10-17	840	28.13	PUT	20	36	44.58	FALSE	28.13	0
2025-10-17	850	29.1	PUT	6	21	43.86	FALSE	29.1	0
2025-10-17	860	31.83	PUT	20	79	44.09	FALSE	31.83	0
2025-10-17	870	33	PUT	1	41	43.43	FALSE	-6.7	-0.17
2025-10-17	880	43.9	PUT	0	163	42.49	FALSE	0	0
2025-10-17	890	44.45	PUT	0	9	42.42	FALSE	0	0
2025-10-17	900	38.5	PUT	8	82	42.28	FALSE	-10.05	-0.21
2025-10-17	910	41.32	PUT	11	34	42.29	FALSE	-8.48	-0.17
2025-10-17	920	45.45	PUT	30	112	41.85	FALSE	-5.55	-0.11
2025-10-17	930	48.2	PUT	21	52	42.68	FALSE	48.2	0
2025-10-17	940	49.45	PUT	23	11	41.84	FALSE	-9.45	-0.16
2025-10-17	950	52.6	PUT	3	181	41.78	FALSE	-12.4	-0.19
2025-10-17	960	57.05	PUT	25	8	42.2	FALSE	57.05	0
2025-10-17	970	60.64	PUT	2	23	40.81	FALSE	-6.25	-0.09
2025-10-17	980	61.25	PUT	3	7	40.99	FALSE	61.25	0
2025-10-17	990	63.63	PUT	17	23	40.45	FALSE	-12.47	-0.16
2025-10-17	1000	69.9	PUT	17	248	41.35	FALSE	-13.05	-0.16
2025-10-17	1010	87	PUT	0	11	40.67	FALSE	0	0
2025-10-17	1020	77.85	PUT	5	8	41.24	FALSE	-10.25	-0.12
2025-10-17	1030	78.3	PUT	8	4	39.84	FALSE	-17.4	-0.18
2025-10-17	1040	87.35	PUT	2	7	40.05	FALSE	-11.49	-0.12
2025-10-17	1050	85.78	PUT	6	6	39.31	FALSE	-18.52	-0.18
2025-10-17	1060	89.88	PUT	23	23	39.11	FALSE	-18.37	-0.17
2025-10-17	1070	95.54	PUT	1	4	39.41	FALSE	95.54	0
2025-10-17	1080	100.5	PUT	4	5	39.41	FALSE	100.5	0
2025-10-17	1090	103.41	PUT	9	8	38.67	FALSE	103.41	0
2025-10-17	1100	108	PUT	3	8	38.46	TRUE	108	0
2025-10-17	1110	135.15	PUT	0	10	38.36	TRUE	0	0
2025-10-17	1120	118.23	PUT	4	8	38.26	TRUE	118.23	0
2025-10-17	1130	0	PUT	0	0	37.85	TRUE	0	0
2025-10-17	1140	291	PUT	0	1	37.91	TRUE	0	0
2025-10-17	1150	160.5	PUT	0	2	37.93	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	37.35	TRUE	0	0
2025-10-17	1170	0	PUT	0	0	37.25	TRUE	0	0
2025-10-17	1180	174.15	PUT	0	1	37.36	TRUE	0	0
2025-10-17	1190	0	PUT	0	0	37.1	TRUE	0	0
2025-10-17	1200	0	PUT	0	0	37.1	TRUE	0	0
2025-10-17	1220	312.15	PUT	0	5	36.47	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	36.31	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	36.41	TRUE	0	0
2025-10-17	1280	403.85	PUT	0	1	35.87	TRUE	0	0
2025-10-17	1300	270	PUT	0	1	35.43	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	35.41	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	34.97	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	34.6	TRUE	0	0
2025-10-17	1380	331.5	PUT	0	1	34.87	TRUE	0	0
2025-10-17	1400	315.15	PUT	2	0	35.87	TRUE	315.15	0
2025-10-17	1420	421.5	PUT	0	1	34.03	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	34.5	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	33.76	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	33.82	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	34.06	TRUE	0	0
2025-10-17	1520	520.98	PUT	0	0	33.37	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	34.61	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	40.19	TRUE	0	0
2025-10-17	1580	0	PUT	0	0	41.68	TRUE	0	0
2025-10-17	1600	0	PUT	0	0	42.74	TRUE	0	0
2025-12-19	10	974.61	CALL	0	6120	305.72	TRUE	0	0
2025-12-19	20	851.83	CALL	0	1180	242.4	TRUE	0	0
2025-12-19	30	842.26	CALL	0	363	219.37	TRUE	0	0
2025-12-19	40	945.37	CALL	0	1	194.32	TRUE	0	0
2025-12-19	50	1002.85	CALL	0	3	179.36	TRUE	0	0
2025-12-19	60	921.9	CALL	0	2	172.79	TRUE	0	0
2025-12-19	70	907.05	CALL	0	2	159.63	TRUE	0	0
2025-12-19	80	970.7	CALL	0	3	148.15	TRUE	0	0
2025-12-19	90	541	CALL	0	1	141.75	TRUE	0	0
2025-12-19	100	770.77	CALL	0	40	135.48	TRUE	0	0
2025-12-19	110	752	CALL	0	1	131.63	TRUE	0	0
2025-12-19	120	583.25	CALL	0	4	125.11	TRUE	0	0
2025-12-19	130	0	CALL	0	0	124.29	TRUE	0	0
2025-12-19	140	735.4	CALL	0	1	118.74	TRUE	0	0
2025-12-19	150	909.55	CALL	0	3	113.56	TRUE	0	0
2025-12-19	160	492.75	CALL	0	3	108.45	TRUE	0	0
2025-12-19	170	886.45	CALL	0	1	105.53	TRUE	0	0
2025-12-19	175	790	CALL	0	4	106.59	TRUE	0	0
2025-12-19	180	873.75	CALL	0	1	104.47	TRUE	0	0
2025-12-19	185	618.85	CALL	0	4	101.57	TRUE	0	0
2025-12-19	190	870.85	CALL	0	4	100.8	TRUE	0	0
2025-12-19	195	447	CALL	0	1	99.24	TRUE	0	0
2025-12-19	200	587.34	CALL	0	3	101.02	TRUE	0	0
2025-12-19	210	562.99	CALL	0	8	95	TRUE	0	0
2025-12-19	220	424	CALL	0	2	93.85	TRUE	0	0
2025-12-19	230	466.26	CALL	0	2	90.13	TRUE	0	0
2025-12-19	240	533.04	CALL	0	4	90.39	TRUE	0	0
2025-12-19	250	471.04	CALL	0	20	87.62	TRUE	0	0
2025-12-19	260	635.05	CALL	0	8	84.95	TRUE	0	0
2025-12-19	270	723.47	CALL	0	9	84.68	TRUE	0	0
2025-12-19	280	429.96	CALL	0	25	81.66	TRUE	0	0
2025-12-19	290	587.6	CALL	0	16	80.35	TRUE	0	0
2025-12-19	300	645.63	CALL	0	39	79.9	TRUE	0	0
2025-12-19	310	746.54	CALL	0	34	77.55	TRUE	0	0
2025-12-19	320	492.9	CALL	0	33	77.28	TRUE	0	0
2025-12-19	330	614.65	CALL	0	8	75.49	TRUE	0	0
2025-12-19	340	613.42	CALL	0	15	73.15	TRUE	0	0
2025-12-19	350	538.19	CALL	0	61	73.05	TRUE	0	0
2025-12-19	360	487.6	CALL	0	37	70.56	TRUE	0	0
2025-12-19	370	593.93	CALL	0	14	69.35	TRUE	0	0
2025-12-19	380	618.55	CALL	0	13	68.25	TRUE	0	0
2025-12-19	390	530	CALL	0	60	67.57	TRUE	0	0
2025-12-19	400	612.14	CALL	0	121	67.25	TRUE	0	0
2025-12-19	410	602.5	CALL	0	109	65.7	TRUE	0	0
2025-12-19	420	593.23	CALL	0	272	64.4	TRUE	0	0
2025-12-19	430	679.78	CALL	3	362	53	TRUE	679.78	0
2025-12-19	440	670.24	CALL	3	60	52.85	TRUE	670.24	0
2025-12-19	450	565.25	CALL	0	82	61.78	TRUE	0	0
2025-12-19	460	479.9	CALL	0	70	62.13	TRUE	0	0
2025-12-19	470	481.8	CALL	0	65	60.45	TRUE	0	0
2025-12-19	480	504.45	CALL	0	152	60.41	TRUE	0	0
2025-12-19	490	403.1	CALL	0	132	58.8	TRUE	0	0
2025-12-19	500	508.55	CALL	0	307	58.7	TRUE	0	0
2025-12-19	510	564.4	CALL	0	65	57.24	TRUE	0	0
2025-12-19	520	491.95	CALL	0	44	56.94	TRUE	0	0
2025-12-19	530	382	CALL	0	105	56.17	TRUE	0	0
2025-12-19	540	444.55	CALL	0	469	54.99	TRUE	0	0
2025-12-19	550	462.1	CALL	0	667	54.46	TRUE	0	0
2025-12-19	560	472.36	CALL	0	92	54.5	TRUE	0	0
2025-12-19	570	498.85	CALL	0	46	53.69	TRUE	0	0
2025-12-19	580	489.6	CALL	0	80	53.25	TRUE	0	0
2025-12-19	590	427.05	CALL	0	114	52.34	TRUE	0	0
2025-12-19	600	416.85	CALL	0	205	51.58	TRUE	0	0
2025-12-19	610	422	CALL	0	155	51.36	TRUE	0	0
2025-12-19	620	453.45	CALL	0	179	50.94	TRUE	0	0
2025-12-19	630	381.65	CALL	0	120	50.53	TRUE	0	0
2025-12-19	640	376	CALL	0	204	50.13	TRUE	0	0
2025-12-19	645	373.1	CALL	0	98	49.45	TRUE	0	0
2025-12-19	650	480	CALL	5	141	52.04	TRUE	43.11	0.1
2025-12-19	655	431.8	CALL	0	45	49.11	TRUE	0	0
2025-12-19	660	465.57	CALL	1	45	46.39	TRUE	465.57	0
2025-12-19	665	359.2	CALL	0	60	48.73	TRUE	0	0
2025-12-19	670	356	CALL	0	224	48.45	TRUE	0	0
2025-12-19	675	444.2	CALL	2	31	48.27	TRUE	444.2	0
2025-12-19	680	409.75	CALL	0	55	48.05	TRUE	0	0
2025-12-19	685	336.35	CALL	0	23	47.84	TRUE	0	0
2025-12-19	690	341	CALL	0	36	47.56	TRUE	0	0
2025-12-19	695	328.55	CALL	0	19	47.56	TRUE	0	0
2025-12-19	700	386.86	CALL	0	297	47.37	TRUE	0	0
2025-12-19	705	307.85	CALL	0	22	47.19	TRUE	0	0
2025-12-19	710	306.65	CALL	0	28	47.08	TRUE	0	0
2025-12-19	715	311.6	CALL	0	18	46.84	TRUE	0	0
2025-12-19	720	308.4	CALL	0	54	46.64	TRUE	0	0
2025-12-19	725	304.45	CALL	0	38	46.61	TRUE	0	0
2025-12-19	730	369.15	CALL	0	40	46.44	TRUE	0	0
2025-12-19	735	304	CALL	0	22	46.23	TRUE	0	0
2025-12-19	740	356.51	CALL	0	63	46.07	TRUE	0	0
2025-12-19	745	254.15	CALL	0	35	45.96	TRUE	0	0
2025-12-19	750	284.95	CALL	0	135	45.73	TRUE	0	0
2025-12-19	755	294.9	CALL	0	61	45.56	TRUE	0	0
2025-12-19	760	337.28	CALL	0	56	45.94	TRUE	0	0
2025-12-19	765	286.9	CALL	0	16	45.04	TRUE	0	0
2025-12-19	770	326.58	CALL	0	56	45.64	TRUE	0	0
2025-12-19	775	278.7	CALL	0	36	45.33	TRUE	0	0
2025-12-19	780	259.75	CALL	0	28	45.2	TRUE	0	0
2025-12-19	785	274.7	CALL	0	7	44.91	TRUE	0	0
2025-12-19	790	258.45	CALL	0	23	44.84	TRUE	0	0
2025-12-19	795	225.95	CALL	0	17	44.49	TRUE	0	0
2025-12-19	800	303.05	CALL	0	173	44.68	TRUE	0	0
2025-12-19	805	257.23	CALL	0	54	44.59	TRUE	0	0
2025-12-19	810	335.74	CALL	1	29	44.39	TRUE	335.74	0
2025-12-19	815	335.85	CALL	4	27	43.74	TRUE	335.85	0
2025-12-19	820	327.85	CALL	1	177	44.11	TRUE	327.85	0
2025-12-19	825	198.4	CALL	0	85	44	TRUE	0	0
2025-12-19	830	303	CALL	1	19	43.82	TRUE	14.36	0.05
2025-12-19	835	220.45	CALL	0	39	43.7	TRUE	0	0
2025-12-19	840	276.86	CALL	0	219	43.47	TRUE	0	0
2025-12-19	845	216.47	CALL	0	18	43.41	TRUE	0	0
2025-12-19	850	214.96	CALL	0	188	43.17	TRUE	0	0
2025-12-19	860	259.81	CALL	0	101	43.04	TRUE	0	0
2025-12-19	870	200.2	CALL	0	22	42.79	TRUE	0	0
2025-12-19	880	276.95	CALL	10	160	42.66	TRUE	276.95	0
2025-12-19	885	208.49	CALL	0	1	42.44	TRUE	0	0
2025-12-19	890	275.85	CALL	1	169	40.98	TRUE	29.85	0.12
2025-12-19	895	0	CALL	0	0	42.01	TRUE	0	0
2025-12-19	900	268.73	CALL	4	246	42.27	TRUE	39.36	0.17
2025-12-19	905	0	CALL	0	0	42.18	TRUE	0	0
2025-12-19	910	224.95	CALL	0	33	41.77	TRUE	0	0
2025-12-19	915	0	CALL	0	0	41.53	TRUE	0	0
2025-12-19	920	218.44	CALL	0	134	41.72	TRUE	0	0
2025-12-19	925	0	CALL	0	0	41.57	TRUE	0	0
2025-12-19	930	247.61	CALL	5	75	40.38	TRUE	30.35	0.14
2025-12-19	935	170.5	CALL	0	1	40.9	TRUE	0	0
2025-12-19	940	209	CALL	0	284	41.32	TRUE	0	0
2025-12-19	945	0	CALL	0	0	41.16	TRUE	0	0
2025-12-19	950	234.16	CALL	9	194	40.11	TRUE	234.16	0
2025-12-19	955	0	CALL	0	0	41.1	TRUE	0	0
2025-12-19	960	194	CALL	0	385	40.95	TRUE	0	0
2025-12-19	965	144.7	CALL	0	1	40.76	TRUE	0	0
2025-12-19	970	197.6	CALL	0	110	40.61	TRUE	0	0
2025-12-19	975	154	CALL	0	4	40.62	TRUE	0	0
2025-12-19	980	215.44	CALL	1	178	39.95	TRUE	35.84	0.2
2025-12-19	985	132.6	CALL	0	10	40.51	TRUE	0	0
2025-12-19	990	208.92	CALL	1	113	39.72	TRUE	33.62	0.19
2025-12-19	995	162.71	CALL	0	2	40.22	TRUE	0	0
2025-12-19	1000	202.87	CALL	7	347	39.62	TRUE	34.34	0.2
2025-12-19	1005	155.63	CALL	0	1	40.26	TRUE	0	0
2025-12-19	1010	194.35	CALL	1	130	40.12	TRUE	39.78	0.26
2025-12-19	1015	120.25	CALL	0	20	39.9	TRUE	0	0
2025-12-19	1020	157.48	CALL	0	96	39.95	TRUE	0	0
2025-12-19	1025	0	CALL	0	0	39.85	TRUE	0	0
2025-12-19	1030	155.24	CALL	0	149	39.74	TRUE	0	0
2025-12-19	1035	0	CALL	0	0	39.64	TRUE	0	0
2025-12-19	1040	147.37	CALL	0	193	39.13	TRUE	0	0
2025-12-19	1045	0	CALL	0	0	39.37	TRUE	0	0
2025-12-19	1050	174.42	CALL	14	173	39.18	TRUE	29.92	0.21
2025-12-19	1055	139	CALL	0	4	39.31	TRUE	0	0
2025-12-19	1060	161.6	CALL	5	56	39.02	TRUE	22.05	0.16
2025-12-19	1065	150	CALL	6	4	39.06	TRUE	17	0.13
2025-12-19	1070	156.18	CALL	9	76	39.07	TRUE	156.18	0
2025-12-19	1075	161.54	CALL	1	2	39.05	TRUE	161.54	0
2025-12-19	1080	156.47	CALL	28	70	38.26	TRUE	26.63	0.21
2025-12-19	1090	151.95	CALL	26	38	38.33	TRUE	151.95	0
2025-12-19	1100	146.2	CALL	26	423	38	FALSE	25.93	0.22
2025-12-19	1110	143	CALL	15	221	38.38	FALSE	29.19	0.26
2025-12-19	1120	137.55	CALL	16	50	38.08	FALSE	137.55	0
2025-12-19	1140	128.39	CALL	3	121	37.89	FALSE	128.39	0
2025-12-19	1160	117.1	CALL	3	79	36.97	FALSE	117.1	0
2025-12-19	1180	110.5	CALL	4	50	37.27	FALSE	110.5	0
2025-12-19	1200	103.49	CALL	183	869	37.32	FALSE	23.05	0.29
2025-12-19	1220	93.26	CALL	2	221	36.35	FALSE	20.26	0.28
2025-12-19	1240	84.9	CALL	45	303	36.72	FALSE	84.9	0
2025-12-19	1260	81.11	CALL	4	291	36.43	FALSE	18.51	0.3
2025-12-19	1280	72.9	CALL	23	54	36.44	FALSE	16.3	0.29
2025-12-19	1300	68.2	CALL	173	115	35.85	FALSE	15.84	0.3
2025-12-19	1320	58.75	CALL	7	128	36.17	FALSE	58.75	0
2025-12-19	1340	56.01	CALL	5	850	36.01	FALSE	56.01	0
2025-12-19	1360	52.06	CALL	2	54	35.12	FALSE	15.46	0.42
2025-12-19	1380	48.35	CALL	13	24	35.21	FALSE	48.35	0
2025-12-19	1400	45.2	CALL	16	810	35.4	FALSE	12.2	0.37
2025-12-19	1420	39.35	CALL	62	29	35.65	FALSE	39.35	0
2025-12-19	1440	36.63	CALL	4	28	34.7	FALSE	10.48	0.4
2025-12-19	1460	33.5	CALL	4	85	34.62	FALSE	33.5	0
2025-12-19	1480	27.69	CALL	2	26	35.15	FALSE	27.69	0
2025-12-19	1500	28.25	CALL	6	86	34.6	FALSE	8.25	0.41
2025-12-19	1520	25.48	CALL	27	16	34.39	FALSE	7.28	0.4
2025-12-19	1540	24	CALL	55	119	34.68	FALSE	24	0
2025-12-19	1560	21.7	CALL	26	203	34.52	FALSE	7.25	0.5
2025-12-19	10	0.05	PUT	0	970	184.03	FALSE	0	0
2025-12-19	20	0.03	PUT	0	35	153.89	FALSE	0	0
2025-12-19	30	0.05	PUT	0	20	137.04	FALSE	0	0
2025-12-19	40	0.01	PUT	0	64	192.05	FALSE	0	0
2025-12-19	50	0.01	PUT	0	18	174.03	FALSE	0	0
2025-12-19	60	0.09	PUT	0	354	125.41	FALSE	0	0
2025-12-19	70	0.26	PUT	0	53	112.78	FALSE	0	0
2025-12-19	80	0.34	PUT	0	123	124.14	FALSE	0	0
2025-12-19	90	0.21	PUT	0	216	120.05	FALSE	0	0
2025-12-19	100	0.01	PUT	0	287	111.34	FALSE	0	0
2025-12-19	110	0.1	PUT	2	41	96.18	FALSE	0.1	0
2025-12-19	120	0.34	PUT	0	173	114.16	FALSE	0	0
2025-12-19	130	0.46	PUT	0	33	117.93	FALSE	0	0
2025-12-19	140	0.62	PUT	0	98	106.81	FALSE	0	0
2025-12-19	150	0.17	PUT	1	307	87.24	FALSE	0.17	0
2025-12-19	160	0.58	PUT	2	147	95.9	FALSE	0.58	0
2025-12-19	170	0.01	PUT	0	106	95.59	FALSE	0	0
2025-12-19	175	0.42	PUT	0	99	104.97	FALSE	0	0
2025-12-19	180	0.78	PUT	0	205	92.45	FALSE	0	0
2025-12-19	185	0.51	PUT	2	61	87.44	FALSE	0.51	0
2025-12-19	190	0.71	PUT	0	440	90.86	FALSE	0	0
2025-12-19	195	0.29	PUT	0	8	89.74	FALSE	0	0
2025-12-19	200	0.4	PUT	1	454	81.47	FALSE	0.4	0
2025-12-19	210	0.66	PUT	0	104	89.08	FALSE	0	0
2025-12-19	220	0.73	PUT	0	70	90.86	FALSE	0	0
2025-12-19	230	0.6	PUT	0	110	88.84	FALSE	0	0
2025-12-19	240	0.42	PUT	0	55	83.29	FALSE	0	0
2025-12-19	250	1.7	PUT	0	287	84.76	FALSE	0	0
2025-12-19	260	0.96	PUT	0	73	76.82	FALSE	0	0
2025-12-19	270	0.96	PUT	0	48	81.02	FALSE	0	0
2025-12-19	280	0.88	PUT	0	60	73.54	FALSE	0	0
2025-12-19	290	0.88	PUT	0	252	78.34	FALSE	0	0
2025-12-19	300	1.05	PUT	0	191	70.35	FALSE	0	0
2025-12-19	310	0.98	PUT	0	283	69.74	FALSE	0	0
2025-12-19	320	0.91	PUT	1	198	65.68	FALSE	0.91	0
2025-12-19	330	2.62	PUT	0	370	69.89	FALSE	0	0
2025-12-19	340	2.5	PUT	0	149	68.65	FALSE	0	0
2025-12-19	350	1.81	PUT	0	518	65.08	FALSE	0	0
2025-12-19	360	6.35	PUT	0	71	65.97	FALSE	0	0
2025-12-19	370	2	PUT	0	254	63.4	FALSE	0	0
2025-12-19	380	3	PUT	0	297	64.11	FALSE	0	0
2025-12-19	390	3.2	PUT	0	1654	65.14	FALSE	0	0
2025-12-19	400	2.35	PUT	0	498	61.5	FALSE	0	0
2025-12-19	410	2.12	PUT	160	316	59.88	FALSE	2.12	0
2025-12-19	420	2.5	PUT	2	225	60.04	FALSE	2.5	0
2025-12-19	430	4	PUT	0	325	59.14	FALSE	0	0
2025-12-19	440	4.84	PUT	0	342	59.43	FALSE	0	0
2025-12-19	450	2.89	PUT	14	1719	57.45	FALSE	-0.61	-0.17
2025-12-19	460	3.9	PUT	0	228	58.83	FALSE	0	0
2025-12-19	470	5.5	PUT	0	234	58.1	FALSE	0	0
2025-12-19	480	3.82	PUT	2	48	56.3	FALSE	3.82	0
2025-12-19	490	5.5	PUT	0	159	55.08	FALSE	0	0
2025-12-19	500	4.32	PUT	4	774	55.03	FALSE	-0.68	-0.14
2025-12-19	510	6.86	PUT	0	83	53.78	FALSE	0	0
2025-12-19	520	6	PUT	0	131	54.02	FALSE	0	0
2025-12-19	530	4.97	PUT	2	580	52.82	FALSE	4.97	0
2025-12-19	540	11.25	PUT	0	760	53.06	FALSE	0	0
2025-12-19	550	5.87	PUT	17	1088	52.14	FALSE	5.87	0
2025-12-19	560	10.05	PUT	0	177	52.07	FALSE	0	0
2025-12-19	570	10.8	PUT	0	209	51	FALSE	0	0
2025-12-19	580	6.93	PUT	8	1376	50.4	FALSE	6.93	0
2025-12-19	590	7.4	PUT	1	714	49.95	FALSE	-1.1	-0.13
2025-12-19	600	8.09	PUT	37	288	49.77	FALSE	-1.9	-0.19
2025-12-19	610	9.02	PUT	1	316	49.83	FALSE	9.02	0
2025-12-19	620	10.65	PUT	0	614	49.69	FALSE	0	0
2025-12-19	630	16.19	PUT	0	135	48.73	FALSE	0	0
2025-12-19	640	10.5	PUT	1	83	48.17	FALSE	10.5	0
2025-12-19	645	18.2	PUT	0	70	48.43	FALSE	0	0
2025-12-19	650	13.9	PUT	0	151	48.58	FALSE	0	0
2025-12-19	655	28.3	PUT	0	57	48.14	FALSE	0	0
2025-12-19	660	11.9	PUT	6	65	47.39	FALSE	11.9	0
2025-12-19	665	12.94	PUT	1	21	47.83	FALSE	12.94	0
2025-12-19	670	12.6	PUT	1	50	46.95	FALSE	12.6	0
2025-12-19	675	32.3	PUT	0	31	47.95	FALSE	0	0
2025-12-19	680	16.47	PUT	0	146	47.6	FALSE	0	0
2025-12-19	685	14.98	PUT	1	20	47.41	FALSE	14.98	0
2025-12-19	690	14.26	PUT	8	104	46.24	FALSE	14.26	0
2025-12-19	695	18.97	PUT	0	84	46.76	FALSE	0	0
2025-12-19	700	15.55	PUT	18	404	46.21	FALSE	-3.13	-0.17
2025-12-19	705	15.78	PUT	12	56	45.84	FALSE	15.78	0
2025-12-19	710	29.7	PUT	0	98	46.3	FALSE	0	0
2025-12-19	715	30.85	PUT	0	57	45.93	FALSE	0	0
2025-12-19	720	18.35	PUT	2	125	46.13	FALSE	18.35	0
2025-12-19	725	22.4	PUT	0	56	45.26	FALSE	0	0
2025-12-19	730	21.92	PUT	0	103	45.48	FALSE	0	0
2025-12-19	735	22.07	PUT	0	35	44.87	FALSE	0	0
2025-12-19	740	36.45	PUT	0	58	44.84	FALSE	0	0
2025-12-19	745	20.2	PUT	2	133	44.64	FALSE	20.2	0
2025-12-19	750	21.25	PUT	2	144	44.78	FALSE	21.25	0
2025-12-19	755	38.35	PUT	0	25	44.85	FALSE	0	0
2025-12-19	760	27.6	PUT	0	42	44.7	FALSE	0	0
2025-12-19	765	23.4	PUT	1	27	44.47	FALSE	23.4	0
2025-12-19	770	29.4	PUT	0	38	44.28	FALSE	0	0
2025-12-19	775	30.3	PUT	0	45	43.99	FALSE	0	0
2025-12-19	780	27.5	PUT	1	40	45.18	FALSE	27.5	0
2025-12-19	785	44.1	PUT	0	15	44.47	FALSE	0	0
2025-12-19	790	62.36	PUT	0	61	43.61	FALSE	0	0
2025-12-19	795	33.4	PUT	0	36	43.67	FALSE	0	0
2025-12-19	800	28.75	PUT	6	201	43.59	FALSE	-3.37	-0.1
2025-12-19	805	50.95	PUT	0	15	43.55	FALSE	0	0
2025-12-19	810	48	PUT	0	55	43.14	FALSE	0	0
2025-12-19	815	46.9	PUT	0	39	43.14	FALSE	0	0
2025-12-19	820	52.3	PUT	0	45	42.87	FALSE	0	0
2025-12-19	825	38.75	PUT	0	26	43.2	FALSE	0	0
2025-12-19	830	33.2	PUT	10	25	42.45	FALSE	-8.5	-0.2
2025-12-19	835	41.3	PUT	0	27	42.51	FALSE	0	0
2025-12-19	840	40.5	PUT	0	112	42.24	FALSE	0	0
2025-12-19	845	44.98	PUT	0	93	42.37	FALSE	0	0
2025-12-19	850	38	PUT	8	258	42.41	FALSE	38	0
2025-12-19	860	41.75	PUT	2	129	42.92	FALSE	-4.65	-0.1
2025-12-19	870	43.42	PUT	2	83	42.45	FALSE	43.42	0
2025-12-19	880	45.9	PUT	8	160	42.31	FALSE	45.9	0
2025-12-19	885	54.85	PUT	0	2	41.62	FALSE	0	0
2025-12-19	890	47.08	PUT	12	54	41.59	FALSE	-10.42	-0.18
2025-12-19	895	49.75	PUT	4	23	42.07	FALSE	-9.1	-0.15
2025-12-19	900	48.75	PUT	12	412	41.07	FALSE	-9.35	-0.16
2025-12-19	905	50.8	PUT	1	14	41.27	FALSE	50.8	0
2025-12-19	910	52.1	PUT	25	555	41.17	FALSE	-12.55	-0.19
2025-12-19	915	64.87	PUT	0	1	40.82	FALSE	0	0
2025-12-19	920	55	PUT	3	66	41.05	FALSE	55	0
2025-12-19	925	66.97	PUT	0	52	40.94	FALSE	0	0
2025-12-19	930	59.42	PUT	2	62	41.46	FALSE	59.42	0
2025-12-19	935	72.7	PUT	0	1	40.65	FALSE	0	0
2025-12-19	940	71.75	PUT	0	40	40.58	FALSE	0	0
2025-12-19	945	61.25	PUT	10	2	40.24	FALSE	61.25	0
2025-12-19	950	63	PUT	56	117	40.24	FALSE	-12.19	-0.16
2025-12-19	955	79.85	PUT	0	3	40.06	FALSE	0	0
2025-12-19	960	68.48	PUT	5	49	40.88	FALSE	68.48	0
2025-12-19	965	97.55	PUT	0	1	40.06	FALSE	0	0
2025-12-19	970	83.9	PUT	0	53	40.05	FALSE	0	0
2025-12-19	975	112	PUT	0	2	39.86	FALSE	0	0
2025-12-19	980	73.25	PUT	1	48	39.91	FALSE	-16.73	-0.19
2025-12-19	985	0	PUT	0	0	39.85	FALSE	0	0
2025-12-19	990	75.2	PUT	4	62	39.25	FALSE	-15	-0.17
2025-12-19	995	0	PUT	0	0	39.37	FALSE	0	0
2025-12-19	1000	80.04	PUT	10	223	39.5	FALSE	-12.46	-0.13
2025-12-19	1005	0	PUT	0	0	39.49	FALSE	0	0
2025-12-19	1010	96.49	PUT	0	36	39.3	FALSE	0	0
2025-12-19	1015	89.61	PUT	4	4	39.1	FALSE	89.61	0
2025-12-19	1020	86.25	PUT	2	42	38.78	FALSE	-14.25	-0.14
2025-12-19	1025	0	PUT	0	0	39.09	FALSE	0	0
2025-12-19	1030	105.64	PUT	0	9	39.09	FALSE	0	0
2025-12-19	1035	0	PUT	0	0	39.03	FALSE	0	0
2025-12-19	1040	95.11	PUT	3	27	38.75	FALSE	-18.59	-0.16
2025-12-19	1045	96.85	PUT	1	2	38.58	FALSE	-17.78	-0.16
2025-12-19	1050	100.33	PUT	14	33	38.92	FALSE	-16.52	-0.14
2025-12-19	1055	102.15	PUT	4	0	38.76	FALSE	102.15	0
2025-12-19	1060	123.3	PUT	0	9	38.7	FALSE	0	0
2025-12-19	1065	106.4	PUT	4	118	38.58	FALSE	106.4	0
2025-12-19	1070	107.99	PUT	3	12	38.32	FALSE	107.99	0
2025-12-19	1075	0	PUT	0	0	38.23	FALSE	0	0
2025-12-19	1080	119.25	PUT	25	8	38.41	FALSE	119.25	0
2025-12-19	1090	248.55	PUT	0	1	38.27	FALSE	0	0
2025-12-19	1100	121.83	PUT	5	10	37.87	TRUE	121.83	0
2025-12-19	1110	144.6	PUT	0	12	37.98	TRUE	0	0
2025-12-19	1120	139.4	PUT	2	20	37.33	TRUE	139.4	0
2025-12-19	1140	228.05	PUT	0	14	37.26	TRUE	0	0
2025-12-19	1160	182.75	PUT	0	4	37.14	TRUE	0	0
2025-12-19	1180	172.8	PUT	3	20	36.6	TRUE	172.8	0
2025-12-19	1200	177.7	PUT	2	13	37	TRUE	177.7	0
2025-12-19	1220	191.22	PUT	2	5	37.11	TRUE	191.22	0
2025-12-19	1240	203.2	PUT	3	5	36.65	TRUE	203.2	0
2025-12-19	1260	243.85	PUT	0	8	35.84	TRUE	0	0
2025-12-19	1280	260.4	PUT	0	1	35.36	TRUE	0	0
2025-12-19	1300	254.6	PUT	2	12	35.24	TRUE	254.6	0
2025-12-19	1320	269.4	PUT	2	3	35.07	TRUE	269.4	0
2025-12-19	1340	286.6	PUT	2	2	34.81	TRUE	286.6	0
2025-12-19	1360	337.7	PUT	0	1	34.64	TRUE	0	0
2025-12-19	1380	366.85	PUT	0	0	34.38	TRUE	0	0
2025-12-19	1400	335	PUT	2	4	34.25	TRUE	335	0
2025-12-19	1420	490.5	PUT	0	0	34.04	TRUE	0	0
2025-12-19	1440	358.35	PUT	4	0	33.9	TRUE	358.35	0
2025-12-19	1460	0	PUT	0	0	33.83	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	33.59	TRUE	0	0
2025-12-19	1500	565.87	PUT	0	0	33.96	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	33.28	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	33.43	TRUE	0	0
2025-12-19	1560	0	PUT	0	0	33.65	TRUE	0	0
2026-01-16	10	1085.99	CALL	1	2348	464.95	TRUE	1085.99	0
2026-01-16	20	851.26	CALL	0	914	239.32	TRUE	0	0
2026-01-16	30	841.36	CALL	0	5	207.89	TRUE	0	0
2026-01-16	40	869.42	CALL	0	0	193.67	TRUE	0	0
2026-01-16	50	848.9	CALL	0	14	175.23	TRUE	0	0
2026-01-16	60	809.7	CALL	0	3	160.37	TRUE	0	0
2026-01-16	70	535.75	CALL	0	1	157.44	TRUE	0	0
2026-01-16	80	905.1	CALL	0	1	146.85	TRUE	0	0
2026-01-16	90	780.4	CALL	0	2	137.22	TRUE	0	0
2026-01-16	100	765	CALL	0	3	136.33	TRUE	0	0
2026-01-16	110	949	CALL	0	3	128.54	TRUE	0	0
2026-01-16	120	724.25	CALL	0	7	121.34	TRUE	0	0
2026-01-16	130	730	CALL	0	0	117.26	TRUE	0	0
2026-01-16	140	730	CALL	0	3	115.38	TRUE	0	0
2026-01-16	150	701.57	CALL	0	15	109.61	TRUE	0	0
2026-01-16	160	769.04	CALL	0	4	106.4	TRUE	0	0
2026-01-16	170	887.1	CALL	0	2	105.04	TRUE	0	0
2026-01-16	180	685	CALL	0	3	100.4	TRUE	0	0
2026-01-16	185	876.65	CALL	0	1	99.41	TRUE	0	0
2026-01-16	190	679	CALL	0	5	97.58	TRUE	0	0
2026-01-16	195	312.75	CALL	0	1	98.74	TRUE	0	0
2026-01-16	200	900.47	CALL	1	22	97.76	TRUE	900.47	0
2026-01-16	210	852.55	CALL	0	5	92.55	TRUE	0	0
2026-01-16	220	644	CALL	0	8	93.19	TRUE	0	0
2026-01-16	230	642.15	CALL	0	65	89.45	TRUE	0	0
2026-01-16	240	683.85	CALL	0	5	85.97	TRUE	0	0
2026-01-16	250	742.1	CALL	0	9	87.3	TRUE	0	0
2026-01-16	260	737.44	CALL	0	11	81.99	TRUE	0	0
2026-01-16	270	248.09	CALL	0	36	80.69	TRUE	0	0
2026-01-16	280	597.57	CALL	0	44	80.77	TRUE	0	0
2026-01-16	290	689.15	CALL	0	19	78.58	TRUE	0	0
2026-01-16	300	679.65	CALL	0	50	76.68	TRUE	0	0
2026-01-16	310	748.04	CALL	0	23	75.56	TRUE	0	0
2026-01-16	320	565.75	CALL	0	27	74.07	TRUE	0	0
2026-01-16	330	568	CALL	0	22	73.43	TRUE	0	0
2026-01-16	340	536.9	CALL	0	24	71.56	TRUE	0	0
2026-01-16	350	640	CALL	0	69	71.8	TRUE	0	0
2026-01-16	360	549.5	CALL	0	63	69.62	TRUE	0	0
2026-01-16	370	641.76	CALL	0	71	69.67	TRUE	0	0
2026-01-16	380	568.62	CALL	0	34	67.9	TRUE	0	0
2026-01-16	390	625	CALL	0	38	67.58	TRUE	0	0
2026-01-16	400	546	CALL	0	106	64.84	TRUE	0	0
2026-01-16	410	670.85	CALL	0	26	65.17	TRUE	0	0
2026-01-16	420	509.6	CALL	0	339	63.56	TRUE	0	0
2026-01-16	430	568.85	CALL	0	127	62.63	TRUE	0	0
2026-01-16	440	559	CALL	0	180	61.2	TRUE	0	0
2026-01-16	450	441.45	CALL	0	54	61.71	TRUE	0	0
2026-01-16	460	469.2	CALL	0	138	60.07	TRUE	0	0
2026-01-16	470	532.05	CALL	0	56	59.68	TRUE	0	0
2026-01-16	480	421.35	CALL	0	81	58.61	TRUE	0	0
2026-01-16	490	492.85	CALL	0	98	58.22	TRUE	0	0
2026-01-16	500	578.15	CALL	0	159	57	TRUE	0	0
2026-01-16	510	484.05	CALL	0	105	56.53	TRUE	0	0
2026-01-16	520	466.15	CALL	0	38	56.11	TRUE	0	0
2026-01-16	530	469.85	CALL	0	25	55.66	TRUE	0	0
2026-01-16	540	533.65	CALL	0	233	54.31	TRUE	0	0
2026-01-16	550	527	CALL	0	110	54.17	TRUE	0	0
2026-01-16	560	441.4	CALL	0	102	53.88	TRUE	0	0
2026-01-16	570	429.3	CALL	0	100	52.55	TRUE	0	0
2026-01-16	580	445	CALL	0	50	52.09	TRUE	0	0
2026-01-16	590	430.3	CALL	0	36	51.68	TRUE	0	0
2026-01-16	600	480.96	CALL	0	249	50.98	TRUE	0	0
2026-01-16	610	413.05	CALL	0	75	50.89	TRUE	0	0
2026-01-16	620	385.25	CALL	0	139	50.45	TRUE	0	0
2026-01-16	630	493.58	CALL	1	84	49.99	TRUE	493.58	0
2026-01-16	640	368.8	CALL	0	69	49.51	TRUE	0	0
2026-01-16	650	475.83	CALL	1	146	48.7	TRUE	40.18	0.09
2026-01-16	660	418.05	CALL	0	95	48.49	TRUE	0	0
2026-01-16	670	465.15	CALL	1	117	49.24	TRUE	465.15	0
2026-01-16	680	432	CALL	1	62	47.97	TRUE	18	0.04
2026-01-16	690	395.15	CALL	0	190	47.52	TRUE	0	0
2026-01-16	700	394.13	CALL	0	246	46.95	TRUE	0	0
2026-01-16	710	318.75	CALL	0	38	46.79	TRUE	0	0
2026-01-16	720	310.7	CALL	0	81	46.4	TRUE	0	0
2026-01-16	730	303.45	CALL	0	83	45.77	TRUE	0	0
2026-01-16	740	290.8	CALL	0	30	45.71	TRUE	0	0
2026-01-16	750	380.3	CALL	6	224	45.35	TRUE	380.3	0
2026-01-16	760	363.12	CALL	2	88	44.92	TRUE	363.12	0
2026-01-16	770	366	CALL	1	170	45.03	TRUE	29.15	0.09
2026-01-16	780	331.85	CALL	0	115	44.49	TRUE	0	0
2026-01-16	790	330	CALL	0	503	44.35	TRUE	0	0
2026-01-16	800	341	CALL	1	477	44.05	TRUE	26.96	0.09
2026-01-16	810	294.3	CALL	0	136	44.05	TRUE	0	0
2026-01-16	820	328.12	CALL	1	68	43.77	TRUE	328.12	0
2026-01-16	830	320.62	CALL	1	65	43.56	TRUE	320.62	0
2026-01-16	840	324.08	CALL	2	75	43.45	TRUE	324.08	0
2026-01-16	850	316.38	CALL	10	475	43.17	TRUE	43.38	0.16
2026-01-16	860	218.2	CALL	0	96	42.81	TRUE	0	0
2026-01-16	870	263	CALL	0	113	42.42	TRUE	0	0
2026-01-16	880	290	CALL	1	123	42.36	TRUE	290	0
2026-01-16	890	243.03	CALL	0	1879	41.87	TRUE	0	0
2026-01-16	900	279.62	CALL	13	601	42.04	TRUE	35.13	0.14
2026-01-16	910	272.85	CALL	3	162	41.94	TRUE	272.85	0
2026-01-16	920	264.01	CALL	2	117	41.07	TRUE	37.56	0.17
2026-01-16	930	254.55	CALL	2	151	39.98	TRUE	37.05	0.17
2026-01-16	940	247.7	CALL	30	363	39.79	TRUE	247.7	0
2026-01-16	950	231.7	CALL	3	349	40.68	TRUE	21.7	0.1
2026-01-16	960	233.6	CALL	23	300	40.74	TRUE	30.7	0.15
2026-01-16	970	230.48	CALL	2	279	40.13	TRUE	31.4	0.16
2026-01-16	980	224.11	CALL	6	184	39.97	TRUE	31.08	0.16
2026-01-16	990	217.35	CALL	2	282	39.65	TRUE	37.29	0.21
2026-01-16	1000	212.35	CALL	39	1053	39.85	TRUE	34.55	0.19
2026-01-16	1010	193.29	CALL	2	90	39.69	TRUE	20.87	0.12
2026-01-16	1020	196.52	CALL	6	212	39.75	TRUE	31.58	0.19
2026-01-16	1030	192.85	CALL	9	370	38.89	TRUE	37.52	0.24
2026-01-16	1040	186.5	CALL	10	161	38.57	TRUE	34.55	0.23
2026-01-16	1050	183	CALL	13	175	39.04	TRUE	35	0.24
2026-01-16	1060	176.3	CALL	33	164	38.56	TRUE	30.3	0.21
2026-01-16	1070	170.15	CALL	2	406	38.21	TRUE	23.7	0.16
2026-01-16	1080	162.99	CALL	5	236	38.52	TRUE	25.19	0.18
2026-01-16	1090	159.42	CALL	18	434	37.87	TRUE	27.11	0.2
2026-01-16	1100	156.35	CALL	44	816	38.3	FALSE	30.95	0.25
2026-01-16	1110	152.7	CALL	9	642	38.53	FALSE	26.34	0.21
2026-01-16	1120	146.85	CALL	13	154	38.13	FALSE	28.65	0.24
2026-01-16	1140	137.65	CALL	3	80	37.93	FALSE	25.54	0.23
2026-01-16	1160	126.2	CALL	15	124	37.02	FALSE	23.78	0.23
2026-01-16	1180	110	CALL	4	288	37	FALSE	17.78	0.19
2026-01-16	1200	108.55	CALL	22	728	36.3	FALSE	21.55	0.25
2026-01-16	1220	102.14	CALL	2	131	36.43	FALSE	21.84	0.27
2026-01-16	1240	85.9	CALL	1	123	36.63	FALSE	13.85	0.19
2026-01-16	1260	76.96	CALL	1	125	36.17	FALSE	11.49	0.18
2026-01-16	1280	82.64	CALL	3	187	36.14	FALSE	82.64	0
2026-01-16	1300	76.11	CALL	10	238	35.84	FALSE	21.11	0.38
2026-01-16	1320	53.1	CALL	0	104	35.67	FALSE	0	0
2026-01-16	1340	63.55	CALL	17	239	35.07	FALSE	14.05	0.28
2026-01-16	1360	58.68	CALL	47	836	34.95	FALSE	15.23	0.35
2026-01-16	1380	53	CALL	25	136	34.48	FALSE	12.91	0.32
2026-01-16	1400	51	CALL	46	343	35.07	FALSE	13.3	0.35
2026-01-16	1420	44.65	CALL	37	70	35.11	FALSE	44.65	0
2026-01-16	1440	43.15	CALL	15	55	34.8	FALSE	43.15	0
2026-01-16	1460	28.5	CALL	0	89	34.71	FALSE	0	0
2026-01-16	1480	25.31	CALL	0	46	34.38	FALSE	0	0
2026-01-16	1500	32.92	CALL	12	124	34.29	FALSE	8.93	0.37
2026-01-16	1520	14	CALL	0	37	34.31	FALSE	0	0
2026-01-16	1540	20.76	CALL	0	26	34.53	FALSE	0	0
2026-01-16	1550	23.4	CALL	1	18	33.99	FALSE	23.4	0
2026-01-16	1560	10.64	CALL	0	15	34.14	FALSE	0	0
2026-01-16	1600	20.18	CALL	34	119	34.18	FALSE	4.22	0.26
2026-01-16	1650	17.78	CALL	2	42	34.15	FALSE	5.28	0.42
2026-01-16	1700	13.14	CALL	2	179	34.19	FALSE	13.14	0
2026-01-16	1750	11.5	CALL	7	106	33.98	FALSE	3.7	0.47
2026-01-16	1800	8.05	CALL	8	77	32.97	FALSE	1.84	0.3
2026-01-16	1850	7	CALL	22	49	33.5	FALSE	1.8	0.35
2026-01-16	1900	6	CALL	2	40	33.89	FALSE	1.95	0.48
2026-01-16	1950	2.98	CALL	0	16	34.62	FALSE	0	0
2026-01-16	2000	4.1	CALL	59	233	34.16	FALSE	1.32	0.47
2026-01-16	10	0.01	PUT	0	2244	202.33	FALSE	0	0
2026-01-16	20	0.15	PUT	0	171	176.3	FALSE	0	0
2026-01-16	30	0	PUT	0	0	181	FALSE	0	0
2026-01-16	40	0.28	PUT	0	3	165.27	FALSE	0	0
2026-01-16	50	0.18	PUT	0	34	153.67	FALSE	0	0
2026-01-16	60	0.04	PUT	5	1961	101.88	FALSE	0.04	0
2026-01-16	70	0.17	PUT	15	1668	115.07	FALSE	0.17	0
2026-01-16	80	0.05	PUT	11	1396	98.12	FALSE	0.05	0
2026-01-16	90	0.25	PUT	0	682	113.72	FALSE	0	0
2026-01-16	100	0.07	PUT	6	741	92.09	FALSE	0.07	0
2026-01-16	110	0.2	PUT	0	668	89.38	FALSE	0	0
2026-01-16	120	0.29	PUT	0	53	87.63	FALSE	0	0
2026-01-16	130	0.14	PUT	0	148	85.5	FALSE	0	0
2026-01-16	140	0.38	PUT	0	99	97	FALSE	0	0
2026-01-16	150	0.61	PUT	5	158	94.47	FALSE	0.61	0
2026-01-16	160	0.63	PUT	5	160	91.75	FALSE	0.63	0
2026-01-16	170	0.3	PUT	0	99	90.21	FALSE	0	0
2026-01-16	180	0.91	PUT	0	250	91.77	FALSE	0	0
2026-01-16	185	0.73	PUT	0	100	90.56	FALSE	0	0
2026-01-16	190	1.67	PUT	0	453	86.87	FALSE	0	0
2026-01-16	195	0.41	PUT	20	185	78.55	FALSE	0.41	0
2026-01-16	200	0.42	PUT	21	340	77.62	FALSE	0.42	0
2026-01-16	210	0.6	PUT	0	69	81.11	FALSE	0	0
2026-01-16	220	1.6	PUT	0	443	83.1	FALSE	0	0
2026-01-16	230	0.48	PUT	0	29	81.17	FALSE	0	0
2026-01-16	240	1.02	PUT	0	117	79.45	FALSE	0	0
2026-01-16	250	1.2	PUT	0	256	78.44	FALSE	0	0
2026-01-16	260	2.5	PUT	0	45	76.3	FALSE	0	0
2026-01-16	270	1.6	PUT	0	43	72.59	FALSE	0	0
2026-01-16	280	0.79	PUT	1	284	67.47	FALSE	0.79	0
2026-01-16	290	1.64	PUT	0	55	70.51	FALSE	0	0
2026-01-16	300	1.33	PUT	0	333	71.56	FALSE	0	0
2026-01-16	310	1.26	PUT	0	69	69.3	FALSE	0	0
2026-01-16	320	2.96	PUT	0	104	68.43	FALSE	0	0
2026-01-16	330	2.82	PUT	0	70	67.09	FALSE	0	0
2026-01-16	340	2.61	PUT	0	92	66.34	FALSE	0	0
2026-01-16	350	1.94	PUT	0	509	64.3	FALSE	0	0
2026-01-16	360	3.35	PUT	0	169	64.73	FALSE	0	0
2026-01-16	370	5.3	PUT	0	220	63.38	FALSE	0	0
2026-01-16	380	2.15	PUT	1	50	60.92	FALSE	2.15	0
2026-01-16	390	3.58	PUT	0	1086	61.88	FALSE	0	0
2026-01-16	400	2.55	PUT	1	576	59.76	FALSE	-0.33	-0.11
2026-01-16	410	7.35	PUT	0	128	59.84	FALSE	0	0
2026-01-16	420	3.45	PUT	0	221	59.28	FALSE	0	0
2026-01-16	430	3.8	PUT	0	104	58.64	FALSE	0	0
2026-01-16	440	3.21	PUT	6	179	56.7	FALSE	3.21	0
2026-01-16	450	3.75	PUT	0	252	57.8	FALSE	0	0
2026-01-16	460	4	PUT	0	474	55.61	FALSE	0	0
2026-01-16	470	6.55	PUT	0	222	55.55	FALSE	0	0
2026-01-16	480	5.54	PUT	0	214	55.27	FALSE	0	0
2026-01-16	490	5.89	PUT	0	180	54.9	FALSE	0	0
2026-01-16	500	4.75	PUT	4	1283	53.15	FALSE	-0.76	-0.14
2026-01-16	510	6.83	PUT	0	274	52.33	FALSE	0	0
2026-01-16	520	5.35	PUT	1	290	51.99	FALSE	5.35	0
2026-01-16	530	5.95	PUT	10	150	51.9	FALSE	5.95	0
2026-01-16	540	8.52	PUT	0	288	51.22	FALSE	0	0
2026-01-16	550	7	PUT	3	941	51.29	FALSE	7	0
2026-01-16	560	7.51	PUT	1	231	50.9	FALSE	-0.44	-0.06
2026-01-16	570	7.5	PUT	12	242	49.77	FALSE	7.5	0
2026-01-16	580	10.54	PUT	0	385	49	FALSE	0	0
2026-01-16	590	10.8	PUT	0	317	48.75	FALSE	0	0
2026-01-16	600	9	PUT	2	518	48.4	FALSE	-1.6	-0.15
2026-01-16	610	12.4	PUT	0	241	48.46	FALSE	0	0
2026-01-16	620	13.1	PUT	0	326	47.94	FALSE	0	0
2026-01-16	630	14	PUT	0	151	47.17	FALSE	0	0
2026-01-16	640	11.87	PUT	6	270	47.14	FALSE	-1.78	-0.13
2026-01-16	650	12.5	PUT	39	337	46.66	FALSE	-2.1	-0.14
2026-01-16	660	13.31	PUT	14	186	46.33	FALSE	13.31	0
2026-01-16	670	13.9	PUT	3	435	45.77	FALSE	13.9	0
2026-01-16	680	17	PUT	1	148	45.86	FALSE	17	0
2026-01-16	690	19.43	PUT	0	107	45.49	FALSE	0	0
2026-01-16	700	17.04	PUT	5	800	45.06	FALSE	-4.03	-0.19
2026-01-16	710	22	PUT	0	181	45.29	FALSE	0	0
2026-01-16	720	20.15	PUT	2	278	45.1	FALSE	-2.95	-0.13
2026-01-16	730	20.8	PUT	12	121	44.45	FALSE	20.8	0
2026-01-16	740	21.8	PUT	4	173	44.01	FALSE	21.8	0
2026-01-16	750	23.25	PUT	26	981	43.82	FALSE	-4.15	-0.15
2026-01-16	760	26.28	PUT	2	230	44.5	FALSE	-3.22	-0.11
2026-01-16	770	28.39	PUT	2	334	43.7	FALSE	28.39	0
2026-01-16	780	29.29	PUT	1	55	43.95	FALSE	29.29	0
2026-01-16	790	36.35	PUT	0	120	43.07	FALSE	0	0
2026-01-16	800	31.5	PUT	40	764	42.88	FALSE	-5.91	-0.16
2026-01-16	810	34.72	PUT	6	51	42.54	FALSE	-3.57	-0.09
2026-01-16	820	35.3	PUT	12	262	42.5	FALSE	35.3	0
2026-01-16	830	40.65	PUT	2	139	43.8	FALSE	-1.93	-0.05
2026-01-16	840	39.25	PUT	10	380	42.05	FALSE	39.25	0
2026-01-16	850	41.18	PUT	32	443	41.76	FALSE	-7.12	-0.15
2026-01-16	860	42.75	PUT	5	116	41.29	FALSE	42.75	0
2026-01-16	870	45.3	PUT	1	245	41.2	FALSE	45.3	0
2026-01-16	880	48	PUT	5	271	41.13	FALSE	48	0
2026-01-16	890	50.45	PUT	1	132	40.93	FALSE	-9.75	-0.16
2026-01-16	900	53.1	PUT	17	699	40.77	FALSE	-7.8	-0.13
2026-01-16	910	55.5	PUT	45	445	40.48	FALSE	55.5	0
2026-01-16	920	58.55	PUT	4	151	40.4	FALSE	58.55	0
2026-01-16	930	60.25	PUT	13	262	39.82	FALSE	60.25	0
2026-01-16	940	64.25	PUT	17	337	40	FALSE	-13.78	-0.18
2026-01-16	950	66.75	PUT	55	551	39.64	FALSE	-11.5	-0.15
2026-01-16	960	70.15	PUT	13	152	39.54	FALSE	70.15	0
2026-01-16	970	74.55	PUT	10	277	39.74	FALSE	74.55	0
2026-01-16	980	76.55	PUT	16	192	39.13	FALSE	76.55	0
2026-01-16	990	80.6	PUT	12	130	39.14	FALSE	80.6	0
2026-01-16	1000	83.9	PUT	60	475	38.89	FALSE	-14.1	-0.14
2026-01-16	1010	88.1	PUT	2	88	38.88	FALSE	88.1	0
2026-01-16	1020	92.52	PUT	1	47	38.9	FALSE	92.52	0
2026-01-16	1030	100.05	PUT	6	43	38.75	FALSE	100.05	0
2026-01-16	1040	101.5	PUT	2	57	38.88	FALSE	-10.78	-0.1
2026-01-16	1050	104	PUT	8	114	38.24	FALSE	-17.46	-0.14
2026-01-16	1060	108.25	PUT	19	51	38.09	FALSE	-16.72	-0.13
2026-01-16	1070	118.53	PUT	2	135	38.46	FALSE	-13.62	-0.1
2026-01-16	1080	119	PUT	21	48	38.31	FALSE	119	0
2026-01-16	1090	121.05	PUT	10	26	37.45	FALSE	-21.35	-0.15
2026-01-16	1100	125.65	PUT	7	78	37.27	TRUE	-23.05	-0.16
2026-01-16	1110	136.88	PUT	1	34	37.64	TRUE	-16.77	-0.11
2026-01-16	1120	159.55	PUT	0	12	37.4	TRUE	0	0
2026-01-16	1140	148.5	PUT	5	22	37.47	TRUE	148.5	0
2026-01-16	1160	155.85	PUT	4	3	36.28	TRUE	155.85	0
2026-01-16	1180	186.65	PUT	0	14	36.36	TRUE	0	0
2026-01-16	1200	181.58	PUT	1	35	36.53	TRUE	-25.14	-0.12
2026-01-16	1220	195.05	PUT	5	23	36.65	TRUE	-25.15	-0.11
2026-01-16	1240	207.85	PUT	1	5	36.47	TRUE	207.85	0
2026-01-16	1260	221.16	PUT	2	7	36.32	TRUE	221.16	0
2026-01-16	1280	234.34	PUT	1	11	36.01	TRUE	234.34	0
2026-01-16	1300	441.95	PUT	0	4	35.32	TRUE	0	0
2026-01-16	1320	363.8	PUT	0	6	35.06	TRUE	0	0
2026-01-16	1340	367.7	PUT	0	8	34.93	TRUE	0	0
2026-01-16	1360	448.35	PUT	0	1	34.73	TRUE	0	0
2026-01-16	1380	408.05	PUT	0	0	34.57	TRUE	0	0
2026-01-16	1400	329.58	PUT	15	1	34.57	TRUE	329.58	0
2026-01-16	1420	561.05	PUT	0	3	34.36	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	33.88	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	33.94	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	34.09	TRUE	0	0
2026-01-16	1500	462	PUT	0	44	33.97	TRUE	0	0
2026-01-16	1520	546.47	PUT	0	0	33.62	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	33.6	TRUE	0	0
2026-01-16	1550	506.06	PUT	0	5	33.83	TRUE	0	0
2026-01-16	1560	511.99	PUT	0	1	33.52	TRUE	0	0
2026-01-16	1600	625.91	PUT	0	0	33.59	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	39.64	TRUE	0	0
2026-01-16	1700	651.82	PUT	0	0	37.43	TRUE	0	0
2026-01-16	1750	0	PUT	0	0	39.48	TRUE	0	0
2026-01-16	1800	0	PUT	0	0	41.04	TRUE	0	0
2026-01-16	1850	0	PUT	0	0	42.85	TRUE	0	0
2026-01-16	1900	0	PUT	0	0	49.49	TRUE	0	0
2026-01-16	1950	1028.5	PUT	0	0	51.27	TRUE	0	0
2026-01-16	2000	0	PUT	0	0	53	TRUE	0	0
2026-03-20	420	650.65	CALL	0	2	58.97	TRUE	0	0
2026-03-20	430	574.85	CALL	0	1	58.89	TRUE	0	0
2026-03-20	440	521	CALL	0	2	56.93	TRUE	0	0
2026-03-20	450	0	CALL	0	0	56.82	TRUE	0	0
2026-03-20	460	471.2	CALL	0	1	55.82	TRUE	0	0
2026-03-20	470	445.05	CALL	0	3	55.64	TRUE	0	0
2026-03-20	480	502.85	CALL	0	6	54.64	TRUE	0	0
2026-03-20	490	465.7	CALL	0	2	54.39	TRUE	0	0
2026-03-20	500	441.1	CALL	0	47	53.38	TRUE	0	0
2026-03-20	510	604.8	CALL	2	3	53.11	TRUE	604.8	0
2026-03-20	520	487.8	CALL	0	7	52.77	TRUE	0	0
2026-03-20	530	473.7	CALL	0	6	52.37	TRUE	0	0
2026-03-20	540	458.8	CALL	0	6	52	TRUE	0	0
2026-03-20	550	447.9	CALL	0	9	50.5	TRUE	0	0
2026-03-20	560	453.3	CALL	0	7	50.08	TRUE	0	0
2026-03-20	570	513.9	CALL	0	9	49.65	TRUE	0	0
2026-03-20	580	538.9	CALL	4	10	49.16	TRUE	538.9	0
2026-03-20	590	543.85	CALL	4	20	50.87	TRUE	543.85	0
2026-03-20	600	410.15	CALL	0	16	48.67	TRUE	0	0
2026-03-20	610	520.55	CALL	2	11	45.06	TRUE	520.55	0
2026-03-20	620	512.15	CALL	10	13	45.21	TRUE	512.15	0
2026-03-20	630	502.75	CALL	4	13	44.41	TRUE	44.4	0.1
2026-03-20	640	494.25	CALL	4	16	44.39	TRUE	42.15	0.09
2026-03-20	650	436.25	CALL	0	18	47.12	TRUE	0	0
2026-03-20	660	435.05	CALL	0	16	46.33	TRUE	0	0
2026-03-20	670	432.45	CALL	0	17	46.25	TRUE	0	0
2026-03-20	680	357.5	CALL	0	13	45.77	TRUE	0	0
2026-03-20	690	453.95	CALL	3	13	44.97	TRUE	453.95	0
2026-03-20	700	445.25	CALL	3	23	44.52	TRUE	445.25	0
2026-03-20	710	395.3	CALL	0	21	45.48	TRUE	0	0
2026-03-20	720	421.3	CALL	4	35	44.79	TRUE	421.3	0
2026-03-20	730	365.15	CALL	0	13	44.91	TRUE	0	0
2026-03-20	740	410.25	CALL	4	36	42.49	TRUE	41.86	0.11
2026-03-20	750	396.05	CALL	4	16	44.23	TRUE	31.5	0.09
2026-03-20	760	354.7	CALL	0	19	44.02	TRUE	0	0
2026-03-20	770	386.6	CALL	2	12	42.13	TRUE	40.55	0.12
2026-03-20	780	383.07	CALL	5	14	43.93	TRUE	383.07	0
2026-03-20	790	281.95	CALL	0	12	43.43	TRUE	0	0
2026-03-20	800	285	CALL	0	18	43.34	TRUE	0	0
2026-03-20	810	316.8	CALL	0	16	43.36	TRUE	0	0
2026-03-20	820	251.75	CALL	0	8	42.74	TRUE	0	0
2026-03-20	830	335.67	CALL	1	12	42.47	TRUE	32.87	0.11
2026-03-20	840	284.5	CALL	0	24	42.45	TRUE	0	0
2026-03-20	850	285.76	CALL	0	24	42.26	TRUE	0	0
2026-03-20	860	289.2	CALL	0	44	42.1	TRUE	0	0
2026-03-20	870	306.5	CALL	4	14	41.99	TRUE	31.3	0.11
2026-03-20	880	215.94	CALL	0	75	41.59	TRUE	0	0
2026-03-20	890	299.6	CALL	1	10	40.93	TRUE	31.55	0.12
2026-03-20	900	291.55	CALL	26	126	40.38	TRUE	28.55	0.11
2026-03-20	910	244.4	CALL	0	64	41.21	TRUE	0	0
2026-03-20	920	239.87	CALL	0	145	40.68	TRUE	0	0
2026-03-20	930	270	CALL	1	41	40.94	TRUE	32.8	0.14
2026-03-20	940	267.99	CALL	2	104	40.74	TRUE	267.99	0
2026-03-20	950	181	CALL	0	59	40.72	TRUE	0	0
2026-03-20	960	221	CALL	0	80	40.24	TRUE	0	0
2026-03-20	970	211	CALL	0	48	40.54	TRUE	0	0
2026-03-20	980	243.65	CALL	2	54	40.37	TRUE	35.1	0.17
2026-03-20	990	222	CALL	1	46	39.8	TRUE	222	0
2026-03-20	1000	197.8	CALL	0	99	39.9	TRUE	0	0
2026-03-20	1010	191.75	CALL	0	20	39.54	TRUE	0	0
2026-03-20	1020	190.8	CALL	0	17	39.29	TRUE	0	0
2026-03-20	1030	210.85	CALL	2	33	38.73	TRUE	210.85	0
2026-03-20	1040	203.82	CALL	4	49	38.23	TRUE	29.62	0.17
2026-03-20	1050	193.35	CALL	4	38	39.22	TRUE	23.25	0.14
2026-03-20	1060	198.05	CALL	9	106	39.31	TRUE	34.33	0.21
2026-03-20	1070	160.15	CALL	0	14	38.8	TRUE	0	0
2026-03-20	1080	183.16	CALL	4	60	38.75	TRUE	27.16	0.17
2026-03-20	1090	177.87	CALL	11	26	38.61	TRUE	177.87	0
2026-03-20	1100	177	CALL	15	48	38.69	FALSE	37	0.26
2026-03-20	1110	142.05	CALL	0	86	37.99	FALSE	0	0
2026-03-20	1120	135.7	CALL	0	12	38.37	FALSE	0	0
2026-03-20	1140	158	CALL	233	65	38.24	FALSE	32.47	0.26
2026-03-20	1160	148	CALL	4	180	37.77	FALSE	148	0
2026-03-20	1180	138.04	CALL	13	26	37.22	FALSE	138.04	0
2026-03-20	1200	128.54	CALL	10	288	36.71	FALSE	22.44	0.21
2026-03-20	1220	122.45	CALL	4	19	36.93	FALSE	26.41	0.28
2026-03-20	1240	62.95	CALL	0	29	37.1	FALSE	0	0
2026-03-20	1250	109.69	CALL	7	37	36.24	FALSE	22.47	0.26
2026-03-20	1260	105.9	CALL	4	17	36.08	FALSE	20.25	0.24
2026-03-20	1280	99.61	CALL	1	39	36.02	FALSE	23.46	0.31
2026-03-20	1300	84	CALL	31	80	36.4	FALSE	84	0
2026-03-20	1320	87.19	CALL	101	70	35.7	FALSE	87.19	0
2026-03-20	1340	64.01	CALL	0	67	36.01	FALSE	0	0
2026-03-20	1350	78.25	CALL	5	24	35.35	FALSE	15.55	0.25
2026-03-20	1360	42.5	CALL	0	61	35.79	FALSE	0	0
2026-03-20	1380	56.19	CALL	0	57	35.76	FALSE	0	0
2026-03-20	1400	60.05	CALL	1	70	35.8	FALSE	9.58	0.19
2026-03-20	1420	49.7	CALL	0	15	35.4	FALSE	0	0
2026-03-20	1440	57.56	CALL	3	135	34.93	FALSE	57.56	0
2026-03-20	1460	49.25	CALL	8	11	35.54	FALSE	6.85	0.16
2026-03-20	1480	44.95	CALL	20	32	35.11	FALSE	6.58	0.17
2026-03-20	1500	47	CALL	3	146	34.8	FALSE	11.3	0.32
2026-03-20	1520	39.4	CALL	14	19	34.85	FALSE	5.65	0.17
2026-03-20	1540	36.55	CALL	4	53	34.97	FALSE	5.05	0.16
2026-03-20	1550	34.75	CALL	31	62	34.7	FALSE	5.45	0.19
2026-03-20	1560	33.89	CALL	24	35	34.57	FALSE	5.24	0.18
2026-03-20	1600	27.65	CALL	1	60	34.79	FALSE	2.35	0.09
2026-03-20	1650	25.21	CALL	2	54	33.48	FALSE	5.02	0.25
2026-03-20	1700	15	CALL	0	52	34.38	FALSE	0	0
2026-03-20	1750	16.92	CALL	2	41	33.13	FALSE	2.76	0.19
2026-03-20	1800	16	CALL	11	117	34.16	FALSE	4.19	0.35
2026-03-20	1850	10.01	CALL	0	34	34.09	FALSE	0	0
2026-03-20	1900	7.85	CALL	0	47	33.93	FALSE	0	0
2026-03-20	1950	6.95	CALL	0	90	33.67	FALSE	0	0
2026-03-20	2000	8	CALL	7	57	34.24	FALSE	2.25	0.39
2026-03-20	420	5.38	PUT	0	22	54.71	FALSE	0	0
2026-03-20	430	4.9	PUT	0	4	54.14	FALSE	0	0
2026-03-20	440	4.16	PUT	2	37	53.64	FALSE	4.16	0
2026-03-20	450	5.45	PUT	0	10	53.42	FALSE	0	0
2026-03-20	460	7.45	PUT	0	86	52.71	FALSE	0	0
2026-03-20	470	6.5	PUT	0	202	51.65	FALSE	0	0
2026-03-20	480	6.7	PUT	0	128	53.06	FALSE	0	0
2026-03-20	490	7.07	PUT	0	54	51.18	FALSE	0	0
2026-03-20	500	7.8	PUT	0	31	49.79	FALSE	0	0
2026-03-20	510	8.22	PUT	0	21	49.12	FALSE	0	0
2026-03-20	520	8.73	PUT	0	18	49.3	FALSE	0	0
2026-03-20	530	9.3	PUT	0	8	48.13	FALSE	0	0
2026-03-20	540	12.85	PUT	0	4	47.68	FALSE	0	0
2026-03-20	550	14.3	PUT	0	127	47.37	FALSE	0	0
2026-03-20	560	11.85	PUT	0	13	47.06	FALSE	0	0
2026-03-20	570	26.45	PUT	0	5	46.74	FALSE	0	0
2026-03-20	580	15.45	PUT	0	6	46.5	FALSE	0	0
2026-03-20	590	20.7	PUT	0	13	46.15	FALSE	0	0
2026-03-20	600	12.5	PUT	1	54	47.41	FALSE	-1.5	-0.11
2026-03-20	610	16.49	PUT	0	30	46.44	FALSE	0	0
2026-03-20	620	15.6	PUT	0	4	45.75	FALSE	0	0
2026-03-20	630	17.75	PUT	0	8	45.29	FALSE	0	0
2026-03-20	640	25.25	PUT	0	13	45.06	FALSE	0	0
2026-03-20	650	16.68	PUT	3	42	45.68	FALSE	-2.27	-0.12
2026-03-20	660	21.35	PUT	0	10	44.62	FALSE	0	0
2026-03-20	670	27.29	PUT	0	9	44.5	FALSE	0	0
2026-03-20	680	23.9	PUT	0	4	43.99	FALSE	0	0
2026-03-20	690	24.18	PUT	0	26	44.3	FALSE	0	0
2026-03-20	700	22.2	PUT	34	21	44.25	FALSE	-3.7	-0.14
2026-03-20	710	27.45	PUT	0	42	44.42	FALSE	0	0
2026-03-20	720	29.63	PUT	0	34	43.39	FALSE	0	0
2026-03-20	730	30.37	PUT	0	16	44.07	FALSE	0	0
2026-03-20	740	32.89	PUT	0	30	43.3	FALSE	0	0
2026-03-20	750	30.95	PUT	3	64	43.87	FALSE	30.95	0
2026-03-20	760	33.15	PUT	50	36	43.9	FALSE	-2.62	-0.07
2026-03-20	770	53.2	PUT	0	24	42.64	FALSE	0	0
2026-03-20	780	37.2	PUT	35	65	43.66	FALSE	-4.4	-0.11
2026-03-20	790	43.9	PUT	0	23	42.28	FALSE	0	0
2026-03-20	800	39.3	PUT	3	114	42.48	FALSE	-5.2	-0.12
2026-03-20	810	42.66	PUT	12	25	42.83	FALSE	42.66	0
2026-03-20	820	43.25	PUT	1	34	42.01	FALSE	43.25	0
2026-03-20	830	45.19	PUT	10	24	41.72	FALSE	45.19	0
2026-03-20	840	55	PUT	0	13	41.83	FALSE	0	0
2026-03-20	850	50.35	PUT	26	129	41.56	FALSE	-7.45	-0.13
2026-03-20	860	53.15	PUT	2	14	41.51	FALSE	53.15	0
2026-03-20	870	56.95	PUT	8	26	41.77	FALSE	56.95	0
2026-03-20	880	59.75	PUT	2	108	41.64	FALSE	-6.5	-0.1
2026-03-20	890	60.16	PUT	9	38	40.69	FALSE	60.16	0
2026-03-20	900	62.2	PUT	3	55	40.28	FALSE	-10.35	-0.14
2026-03-20	910	66.47	PUT	3	10	40.57	FALSE	-9.28	-0.12
2026-03-20	920	111.5	PUT	0	74	40.02	FALSE	0	0
2026-03-20	930	85.95	PUT	0	79	40.19	FALSE	0	0
2026-03-20	940	76.24	PUT	1	26	40.26	FALSE	76.24	0
2026-03-20	950	78.92	PUT	2	42	39.92	FALSE	-10.68	-0.12
2026-03-20	960	82.36	PUT	2	107	39.8	FALSE	82.36	0
2026-03-20	970	85.56	PUT	10	57	39.57	FALSE	85.56	0
2026-03-20	980	89.43	PUT	14	79	39.51	FALSE	-13.27	-0.13
2026-03-20	990	92.64	PUT	24	21	39.24	FALSE	92.64	0
2026-03-20	1000	96.65	PUT	17	154	39.17	FALSE	-13.1	-0.12
2026-03-20	1010	99.31	PUT	10	19	38.71	FALSE	-12.39	-0.11
2026-03-20	1020	120.41	PUT	0	56	38.71	FALSE	0	0
2026-03-20	1030	109	PUT	4	14	38.88	FALSE	109	0
2026-03-20	1040	119.6	PUT	2	12	38.43	FALSE	119.6	0
2026-03-20	1050	115.61	PUT	2	17	38.14	FALSE	115.61	0
2026-03-20	1060	121.75	PUT	1	11	38.46	FALSE	-16.7	-0.12
2026-03-20	1070	142.9	PUT	0	12	37.98	FALSE	0	0
2026-03-20	1080	134.3	PUT	1	11	38.15	FALSE	134.3	0
2026-03-20	1090	134.6	PUT	6	11	37.86	FALSE	134.6	0
2026-03-20	1100	140.1	PUT	3	41	37.91	TRUE	140.1	0
2026-03-20	1110	194.8	PUT	0	13	37.6	TRUE	0	0
2026-03-20	1120	150.08	PUT	2	4	37.69	TRUE	150.08	0
2026-03-20	1140	183.72	PUT	0	8	37.67	TRUE	0	0
2026-03-20	1160	195.38	PUT	0	6	36.92	TRUE	0	0
2026-03-20	1180	183.6	PUT	3	39	37.33	TRUE	183.6	0
2026-03-20	1200	194.5	PUT	2	3	36.95	TRUE	194.5	0
2026-03-20	1220	204.65	PUT	2	1	36.29	TRUE	204.65	0
2026-03-20	1240	219.4	PUT	1	6	36.67	TRUE	219.4	0
2026-03-20	1250	237	PUT	1	15	36.55	TRUE	237	0
2026-03-20	1260	232.75	PUT	2	5	35.86	TRUE	232.75	0
2026-03-20	1280	248.05	PUT	2	18	35.93	TRUE	248.05	0
2026-03-20	1300	451.55	PUT	0	6	35.78	TRUE	0	0
2026-03-20	1320	387.55	PUT	0	1	35.47	TRUE	0	0
2026-03-20	1340	288.27	PUT	1	20	36	TRUE	288.27	0
2026-03-20	1350	372.6	PUT	0	3	35.32	TRUE	0	0
2026-03-20	1360	454.3	PUT	0	6	35.31	TRUE	0	0
2026-03-20	1380	407.65	PUT	0	13	34.99	TRUE	0	0
2026-03-20	1400	436.25	PUT	0	6	34.76	TRUE	0	0
2026-03-20	1420	453.35	PUT	0	0	34.54	TRUE	0	0
2026-03-20	1440	423.55	PUT	0	0	34.54	TRUE	0	0
2026-03-20	1460	440.75	PUT	0	0	34.37	TRUE	0	0
2026-03-20	1480	491.27	PUT	0	0	34.12	TRUE	0	0
2026-03-20	1500	429.65	PUT	2	0	34.25	TRUE	429.65	0
2026-03-20	1520	531.95	PUT	0	124	33.78	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	33.97	TRUE	0	0
2026-03-20	1550	0	PUT	0	0	33.43	TRUE	0	0
2026-03-20	1560	587.66	PUT	0	0	34.08	TRUE	0	0
2026-03-20	1600	550.5	PUT	0	1	33.73	TRUE	0	0
2026-03-20	1650	601.51	PUT	0	0	33.71	TRUE	0	0
2026-03-20	1700	650.09	PUT	0	0	39.57	TRUE	0	0
2026-03-20	1750	740.55	PUT	0	0	37.28	TRUE	0	0
2026-03-20	1800	751.53	PUT	0	0	43.32	TRUE	0	0
2026-03-20	1850	877.3	PUT	0	0	45.1	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	46.82	TRUE	0	0
2026-03-20	1950	979.7	PUT	0	0	48.49	TRUE	0	0
2026-03-20	2000	991.7	PUT	0	0	50.1	TRUE	0	0
2026-06-18	420	689.63	CALL	1	1	56.48	TRUE	689.63	0
2026-06-18	430	505.8	CALL	0	4	56.05	TRUE	0	0
2026-06-18	440	514.5	CALL	0	47	55.6	TRUE	0	0
2026-06-18	450	510.8	CALL	0	17	54.49	TRUE	0	0
2026-06-18	460	617.65	CALL	0	28	54.02	TRUE	0	0
2026-06-18	470	639.45	CALL	2	1	53.54	TRUE	639.45	0
2026-06-18	480	508	CALL	0	12	53.03	TRUE	0	0
2026-06-18	490	527	CALL	0	16	52.52	TRUE	0	0
2026-06-18	500	629.34	CALL	1	40	50.23	TRUE	629.34	0
2026-06-18	510	488.65	CALL	0	12	51.45	TRUE	0	0
2026-06-18	520	479.8	CALL	0	9	50.9	TRUE	0	0
2026-06-18	530	469.4	CALL	0	26	50.34	TRUE	0	0
2026-06-18	540	471.35	CALL	0	12	50.21	TRUE	0	0
2026-06-18	550	583.74	CALL	1	12	47.22	TRUE	583.74	0
2026-06-18	560	444.3	CALL	0	16	49.82	TRUE	0	0
2026-06-18	570	523.15	CALL	0	15	49.2	TRUE	0	0
2026-06-18	580	428.4	CALL	0	11	48.58	TRUE	0	0
2026-06-18	590	489	CALL	0	14	48.68	TRUE	0	0
2026-06-18	600	531.45	CALL	2	14	47.66	TRUE	38.8	0.08
2026-06-18	610	488.2	CALL	0	17	47.53	TRUE	0	0
2026-06-18	620	475.75	CALL	0	43	47.2	TRUE	0	0
2026-06-18	630	473.3	CALL	0	14	46.86	TRUE	0	0
2026-06-18	640	459.5	CALL	0	40	46.77	TRUE	0	0
2026-06-18	650	372.7	CALL	0	12	46.24	TRUE	0	0
2026-06-18	660	475	CALL	2	17	46.07	TRUE	475	0
2026-06-18	670	390.2	CALL	0	14	45.91	TRUE	0	0
2026-06-18	680	427.2	CALL	0	28	45.6	TRUE	0	0
2026-06-18	690	462.52	CALL	1	11	45.31	TRUE	38.57	0.09
2026-06-18	700	344.95	CALL	0	28	45.05	TRUE	0	0
2026-06-18	710	406.45	CALL	0	15	44.89	TRUE	0	0
2026-06-18	720	325.05	CALL	0	74	44.94	TRUE	0	0
2026-06-18	730	381.08	CALL	0	13	44.65	TRUE	0	0
2026-06-18	740	385.25	CALL	0	14	44.51	TRUE	0	0
2026-06-18	750	416.3	CALL	4	25	44.38	TRUE	37.55	0.1
2026-06-18	760	371.6	CALL	0	19	44	TRUE	0	0
2026-06-18	770	400.75	CALL	7	13	43.75	TRUE	36.3	0.1
2026-06-18	780	356.2	CALL	0	19	43.6	TRUE	0	0
2026-06-18	790	392.3	CALL	3	17	43.49	TRUE	392.3	0
2026-06-18	800	342.85	CALL	0	26	43.05	TRUE	0	0
2026-06-18	810	334.8	CALL	0	26	43.24	TRUE	0	0
2026-06-18	820	364.45	CALL	2	18	42.92	TRUE	364.45	0
2026-06-18	830	256.75	CALL	0	15	42.77	TRUE	0	0
2026-06-18	840	246.15	CALL	0	19	42.45	TRUE	0	0
2026-06-18	850	343.3	CALL	2	41	42.26	TRUE	31.18	0.1
2026-06-18	860	254.65	CALL	0	17	42.18	TRUE	0	0
2026-06-18	870	263	CALL	0	33	42.03	TRUE	0	0
2026-06-18	880	227.91	CALL	0	42	41.75	TRUE	0	0
2026-06-18	890	282.75	CALL	0	36	41.48	TRUE	0	0
2026-06-18	900	310.89	CALL	1	161	40.17	TRUE	34.54	0.13
2026-06-18	910	297.78	CALL	1	56	41.27	TRUE	23.32	0.09
2026-06-18	920	291.38	CALL	1	22	41.04	TRUE	25.33	0.1
2026-06-18	930	292.15	CALL	3	43	40.89	TRUE	32.15	0.12
2026-06-18	940	284.3	CALL	12	79	40.78	TRUE	284.3	0
2026-06-18	950	279.2	CALL	3	212	40.88	TRUE	279.2	0
2026-06-18	960	248	CALL	0	34	40.55	TRUE	0	0
2026-06-18	970	265.95	CALL	2	91	40.45	TRUE	265.95	0
2026-06-18	980	265.7	CALL	9	40	40.31	TRUE	46.25	0.21
2026-06-18	990	259.68	CALL	5	21	40.13	TRUE	259.68	0
2026-06-18	1000	251.61	CALL	6	183	39.43	TRUE	38.61	0.18
2026-06-18	1010	212.57	CALL	0	14	40.07	TRUE	0	0
2026-06-18	1020	166	CALL	0	24	39.92	TRUE	0	0
2026-06-18	1030	202.1	CALL	0	19	39.71	TRUE	0	0
2026-06-18	1040	199.45	CALL	0	13	39.53	TRUE	0	0
2026-06-18	1050	225.25	CALL	5	33	39.11	TRUE	31.25	0.16
2026-06-18	1060	208	CALL	5	275	39.22	TRUE	17.85	0.09
2026-06-18	1070	95.6	CALL	0	13	39.11	TRUE	0	0
2026-06-18	1080	208.23	CALL	1	22	38.42	TRUE	36.35	0.21
2026-06-18	1090	172.35	CALL	0	26	39	TRUE	0	0
2026-06-18	1100	201	CALL	42	74	38.8	FALSE	31.05	0.18
2026-06-18	1110	195.45	CALL	1	22	38.53	FALSE	28.75	0.17
2026-06-18	1120	162.65	CALL	0	283	38.55	FALSE	0	0
2026-06-18	1140	114.35	CALL	0	63	38.34	FALSE	0	0
2026-06-18	1160	154.44	CALL	0	67	38.13	FALSE	0	0
2026-06-18	1180	146.09	CALL	0	54	37.92	FALSE	0	0
2026-06-18	1200	155.9	CALL	7	177	37.67	FALSE	26.95	0.21
2026-06-18	1220	89.75	CALL	0	12	37.58	FALSE	0	0
2026-06-18	1240	122.93	CALL	0	19	37.52	FALSE	0	0
2026-06-18	1260	132.5	CALL	1	21	37.02	FALSE	132.5	0
2026-06-18	1280	82.65	CALL	0	57	37.1	FALSE	0	0
2026-06-18	1300	117.34	CALL	4	149	36.37	FALSE	20.39	0.21
2026-06-18	1320	109.37	CALL	1	24	36.64	FALSE	109.37	0
2026-06-18	1340	48.09	CALL	0	10	36.42	FALSE	0	0
2026-06-18	1360	90.2	CALL	1	17	36.22	FALSE	90.2	0
2026-06-18	1380	40.55	CALL	0	171	36.37	FALSE	0	0
2026-06-18	1400	85	CALL	2	27	36.13	FALSE	15.1	0.22
2026-06-18	1420	44.1	CALL	0	15	35.83	FALSE	0	0
2026-06-18	1440	38.4	CALL	0	12	36.02	FALSE	0	0
2026-06-18	1460	66.5	CALL	1	39	35.68	FALSE	66.5	0
2026-06-18	1480	69	CALL	1	41	35.03	FALSE	69	0
2026-06-18	1500	64.65	CALL	8	43	35.4	FALSE	15.2	0.31
2026-06-18	1520	60.85	CALL	2	24	34.75	FALSE	60.85	0
2026-06-18	1540	32.5	CALL	0	17	35.33	FALSE	0	0
2026-06-18	1550	45.4	CALL	0	35	35.41	FALSE	0	0
2026-06-18	1560	56	CALL	2	20	35.13	FALSE	56	0
2026-06-18	1600	24.2	CALL	0	36	35.29	FALSE	0	0
2026-06-18	1650	39.5	CALL	1	13	33.85	FALSE	39.5	0
2026-06-18	1700	36.3	CALL	1	33	34.52	FALSE	36.3	0
2026-06-18	1750	29.18	CALL	12	12	34.88	FALSE	29.18	0
2026-06-18	1800	25.83	CALL	1	30	33.94	FALSE	25.83	0
2026-06-18	1850	24.1	CALL	1	5	34.64	FALSE	24.1	0
2026-06-18	1900	15.08	CALL	0	63	34.45	FALSE	0	0
2026-06-18	1950	17.15	CALL	4	195	34.15	FALSE	17.15	0
2026-06-18	2000	15.28	CALL	37	77	34.37	FALSE	3.05	0.25
2026-06-18	420	5.95	PUT	0	25	50.86	FALSE	0	0
2026-06-18	430	6.43	PUT	3	601	52.99	FALSE	6.43	0
2026-06-18	440	9.35	PUT	0	86	50.22	FALSE	0	0
2026-06-18	450	6.25	PUT	4	24	50.47	FALSE	6.25	0
2026-06-18	460	9.65	PUT	0	44	48.93	FALSE	0	0
2026-06-18	470	10.4	PUT	0	30	48.49	FALSE	0	0
2026-06-18	480	12.95	PUT	0	24	48.06	FALSE	0	0
2026-06-18	490	11.9	PUT	0	21	47.68	FALSE	0	0
2026-06-18	500	11	PUT	0	108	47.27	FALSE	0	0
2026-06-18	510	13.75	PUT	0	15	47.11	FALSE	0	0
2026-06-18	520	15.05	PUT	0	5	46.68	FALSE	0	0
2026-06-18	530	28.65	PUT	0	5	46.5	FALSE	0	0
2026-06-18	540	19.1	PUT	0	18	46.43	FALSE	0	0
2026-06-18	550	14.93	PUT	0	159	46.33	FALSE	0	0
2026-06-18	560	19.79	PUT	0	48	45.75	FALSE	0	0
2026-06-18	570	23.1	PUT	0	15	45.88	FALSE	0	0
2026-06-18	580	32.95	PUT	0	16	45.68	FALSE	0	0
2026-06-18	590	26.2	PUT	0	29	45.52	FALSE	0	0
2026-06-18	600	23.9	PUT	0	79	44.91	FALSE	0	0
2026-06-18	610	27.65	PUT	0	22	45.17	FALSE	0	0
2026-06-18	620	29.15	PUT	0	17	44.81	FALSE	0	0
2026-06-18	630	30	PUT	0	15	44.64	FALSE	0	0
2026-06-18	640	32.45	PUT	0	12	44.53	FALSE	0	0
2026-06-18	650	27.15	PUT	0	61	44.01	FALSE	0	0
2026-06-18	660	36.71	PUT	0	40	44.27	FALSE	0	0
2026-06-18	670	25.15	PUT	106	163	44.06	FALSE	-4.85	-0.16
2026-06-18	680	61	PUT	0	34	43.39	FALSE	0	0
2026-06-18	690	46	PUT	0	94	43.66	FALSE	0	0
2026-06-18	700	30.8	PUT	1	123	44.01	FALSE	30.8	0
2026-06-18	710	45.5	PUT	0	44	43.34	FALSE	0	0
2026-06-18	720	47.8	PUT	0	82	43.03	FALSE	0	0
2026-06-18	730	50.25	PUT	0	25	42.52	FALSE	0	0
2026-06-18	740	53.35	PUT	0	71	42.43	FALSE	0	0
2026-06-18	750	39.65	PUT	1	68	43.04	FALSE	-3.27	-0.08
2026-06-18	760	58.8	PUT	0	197	42.35	FALSE	0	0
2026-06-18	770	60.7	PUT	0	32	42.24	FALSE	0	0
2026-06-18	780	65.1	PUT	0	58	42.35	FALSE	0	0
2026-06-18	790	101.46	PUT	0	49	42.09	FALSE	0	0
2026-06-18	800	49.25	PUT	2	88	41.8	FALSE	49.25	0
2026-06-18	810	85	PUT	0	39	41.83	FALSE	0	0
2026-06-18	820	55.2	PUT	4	43	41.88	FALSE	55.2	0
2026-06-18	830	80.45	PUT	0	72	41.36	FALSE	0	0
2026-06-18	840	61.5	PUT	5	50	41.95	FALSE	61.5	0
2026-06-18	850	64.2	PUT	1	118	41.8	FALSE	64.2	0
2026-06-18	860	64.82	PUT	14	101	40.99	FALSE	-9.15	-0.12
2026-06-18	870	77.13	PUT	0	14	40.49	FALSE	0	0
2026-06-18	880	99.85	PUT	0	46	40.57	FALSE	0	0
2026-06-18	890	84.25	PUT	0	34	40.48	FALSE	0	0
2026-06-18	900	76.88	PUT	14	300	40.5	FALSE	76.88	0
2026-06-18	910	92.17	PUT	0	50	39.91	FALSE	0	0
2026-06-18	920	82.73	PUT	9	30	40.08	FALSE	-13.42	-0.14
2026-06-18	930	85.96	PUT	13	33	39.92	FALSE	85.96	0
2026-06-18	940	89.15	PUT	18	86	39.73	FALSE	-12.85	-0.13
2026-06-18	950	92	PUT	14	175	39.44	FALSE	92	0
2026-06-18	960	95.47	PUT	4	45	39.28	FALSE	95.47	0
2026-06-18	970	109.96	PUT	0	37	39.47	FALSE	0	0
2026-06-18	980	104.5	PUT	3	13	39.44	FALSE	104.5	0
2026-06-18	990	152.55	PUT	0	27	39.24	FALSE	0	0
2026-06-18	1000	112.5	PUT	20	280	39.24	FALSE	112.5	0
2026-06-18	1010	131.14	PUT	0	13	38.87	FALSE	0	0
2026-06-18	1020	119.5	PUT	1	8	38.72	FALSE	119.5	0
2026-06-18	1030	141.27	PUT	0	10	38.77	FALSE	0	0
2026-06-18	1040	144.65	PUT	0	15	38.57	FALSE	0	0
2026-06-18	1050	132.45	PUT	1	8	38.39	FALSE	132.45	0
2026-06-18	1060	155.75	PUT	0	211	38.17	FALSE	0	0
2026-06-18	1070	212.8	PUT	0	33	37.96	FALSE	0	0
2026-06-18	1080	161.35	PUT	0	15	38.17	FALSE	0	0
2026-06-18	1090	149.85	PUT	1	2	37.7	FALSE	149.85	0
2026-06-18	1100	160	PUT	1	181	37.77	TRUE	-13.5	-0.08
2026-06-18	1110	181.6	PUT	0	5	37.72	TRUE	0	0
2026-06-18	1120	165.45	PUT	6	1	37.56	TRUE	165.45	0
2026-06-18	1140	240	PUT	0	3	37.24	TRUE	0	0
2026-06-18	1160	187.6	PUT	2	2	37.39	TRUE	187.6	0
2026-06-18	1180	340.55	PUT	0	10	37.09	TRUE	0	0
2026-06-18	1200	230.15	PUT	0	29	36.82	TRUE	0	0
2026-06-18	1220	358.1	PUT	0	1	36.8	TRUE	0	0
2026-06-18	1240	241.58	PUT	1	1	36.6	TRUE	241.58	0
2026-06-18	1260	359	PUT	0	1	36.33	TRUE	0	0
2026-06-18	1280	291.3	PUT	0	2	36.03	TRUE	0	0
2026-06-18	1300	353.75	PUT	0	18	36.13	TRUE	0	0
2026-06-18	1320	424.15	PUT	0	2	35.55	TRUE	0	0
2026-06-18	1340	477.26	PUT	0	6	35.35	TRUE	0	0
2026-06-18	1360	496.14	PUT	0	7	35.53	TRUE	0	0
2026-06-18	1380	434.65	PUT	0	7	35.35	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	35.19	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	35.06	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	34.64	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	34.82	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	34.61	TRUE	0	0
2026-06-18	1500	535.7	PUT	0	0	34.3	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	34.37	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	34.29	TRUE	0	0
2026-06-18	1550	0	PUT	0	0	34.08	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	34.16	TRUE	0	0
2026-06-18	1600	592.4	PUT	0	0	34.09	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	33.9	TRUE	0	0
2026-06-18	1700	672.04	PUT	0	0	33.14	TRUE	0	0
2026-06-18	1750	721.96	PUT	0	0	38.36	TRUE	0	0
2026-06-18	1800	772.15	PUT	0	0	40.05	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	41.69	TRUE	0	0
2026-06-18	1900	0	PUT	0	0	43.27	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	44.8	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	46.29	TRUE	0	0
2026-12-18	5	934	CALL	0	2	300.32	TRUE	0	0
2026-12-18	10	961.17	CALL	0	1	217.31	TRUE	0	0
2026-12-18	15	0	CALL	0	0	191.65	TRUE	0	0
2026-12-18	20	0	CALL	0	0	175.9	TRUE	0	0
2026-12-18	25	0	CALL	0	0	158.96	TRUE	0	0
2026-12-18	30	0	CALL	0	0	145.59	TRUE	0	0
2026-12-18	35	0	CALL	0	0	144.81	TRUE	0	0
2026-12-18	40	0	CALL	0	0	135.08	TRUE	0	0
2026-12-18	45	0	CALL	0	0	126.5	TRUE	0	0
2026-12-18	50	641.92	CALL	0	11	127.31	TRUE	0	0
2026-12-18	60	549.06	CALL	0	0	113.91	TRUE	0	0
2026-12-18	70	553.25	CALL	0	1	109.82	TRUE	0	0
2026-12-18	80	0	CALL	0	0	106.22	TRUE	0	0
2026-12-18	90	519.75	CALL	0	1	97.26	TRUE	0	0
2026-12-18	100	895.63	CALL	0	6	95.05	TRUE	0	0
2026-12-18	110	772.65	CALL	0	7	90.35	TRUE	0	0
2026-12-18	120	0	CALL	0	0	88.63	TRUE	0	0
2026-12-18	130	0	CALL	0	0	84.7	TRUE	0	0
2026-12-18	140	831.57	CALL	0	21	81.08	TRUE	0	0
2026-12-18	150	0	CALL	0	0	79.92	TRUE	0	0
2026-12-18	160	684	CALL	0	1	78.75	TRUE	0	0
2026-12-18	170	0	CALL	0	0	75.78	TRUE	0	0
2026-12-18	180	708.41	CALL	0	13	72.99	TRUE	0	0
2026-12-18	185	0	CALL	0	0	74.25	TRUE	0	0
2026-12-18	190	0	CALL	0	0	72.12	TRUE	0	0
2026-12-18	195	0	CALL	0	0	69.99	TRUE	0	0
2026-12-18	200	678	CALL	0	6	71.22	TRUE	0	0
2026-12-18	210	471.45	CALL	0	0	68.83	TRUE	0	0
2026-12-18	220	627.85	CALL	0	5	68.02	TRUE	0	0
2026-12-18	230	718.55	CALL	0	11	65.84	TRUE	0	0
2026-12-18	240	726	CALL	0	5	65.1	TRUE	0	0
2026-12-18	250	656	CALL	0	7	64.34	TRUE	0	0
2026-12-18	260	674.95	CALL	0	30	62.42	TRUE	0	0
2026-12-18	270	595.8	CALL	0	3	61.71	TRUE	0	0
2026-12-18	280	648	CALL	0	13	61	TRUE	0	0
2026-12-18	290	498.46	CALL	0	3	60.27	TRUE	0	0
2026-12-18	300	771.75	CALL	0	21	59.54	TRUE	0	0
2026-12-18	310	657.4	CALL	0	9	57.92	TRUE	0	0
2026-12-18	320	636.48	CALL	0	16	57.24	TRUE	0	0
2026-12-18	330	657.9	CALL	0	7	56.55	TRUE	0	0
2026-12-18	340	604.65	CALL	0	32	55.86	TRUE	0	0
2026-12-18	350	517.5	CALL	0	32	55.17	TRUE	0	0
2026-12-18	360	593.7	CALL	0	12	54.48	TRUE	0	0
2026-12-18	370	578.35	CALL	0	15	53.79	TRUE	0	0
2026-12-18	380	627	CALL	0	28	53.11	TRUE	0	0
2026-12-18	390	568	CALL	0	29	52.43	TRUE	0	0
2026-12-18	400	650.5	CALL	0	16	52.33	TRUE	0	0
2026-12-18	410	570	CALL	0	15	52.18	TRUE	0	0
2026-12-18	420	553.95	CALL	0	8	51.47	TRUE	0	0
2026-12-18	430	705	CALL	4	36	50.26	TRUE	705	0
2026-12-18	440	540.4	CALL	0	39	50.55	TRUE	0	0
2026-12-18	450	523.4	CALL	0	61	49.84	TRUE	0	0
2026-12-18	460	633.85	CALL	0	40	49.59	TRUE	0	0
2026-12-18	470	509.45	CALL	0	11	49.3	TRUE	0	0
2026-12-18	480	554.66	CALL	0	16	48.59	TRUE	0	0
2026-12-18	490	435	CALL	0	16	48.66	TRUE	0	0
2026-12-18	500	597.55	CALL	0	61	47.94	TRUE	0	0
2026-12-18	510	468.2	CALL	0	13	47.95	TRUE	0	0
2026-12-18	520	474.7	CALL	0	19	47.57	TRUE	0	0
2026-12-18	530	458.8	CALL	0	21	47.18	TRUE	0	0
2026-12-18	540	447.95	CALL	0	22	47.08	TRUE	0	0
2026-12-18	550	560	CALL	0	77	46.96	TRUE	0	0
2026-12-18	560	583.9	CALL	2	70	46.52	TRUE	583.9	0
2026-12-18	570	585.3	CALL	1	22	45.11	TRUE	585.3	0
2026-12-18	580	465.6	CALL	0	71	46.15	TRUE	0	0
2026-12-18	590	420	CALL	0	88	45.93	TRUE	0	0
2026-12-18	600	403.25	CALL	0	162	45.7	TRUE	0	0
2026-12-18	610	458.95	CALL	0	64	45.44	TRUE	0	0
2026-12-18	620	428.5	CALL	0	120	45.17	TRUE	0	0
2026-12-18	630	431.95	CALL	0	26	44.88	TRUE	0	0
2026-12-18	640	447.59	CALL	0	23	44.79	TRUE	0	0
2026-12-18	650	412.27	CALL	0	90	44.68	TRUE	0	0
2026-12-18	660	415	CALL	0	56	44.35	TRUE	0	0
2026-12-18	670	398.29	CALL	0	88	44.2	TRUE	0	0
2026-12-18	680	385	CALL	0	81	44.01	TRUE	0	0
2026-12-18	690	446.05	CALL	0	51	43.65	TRUE	0	0
2026-12-18	700	482	CALL	2	178	41.96	TRUE	32.5	0.07
2026-12-18	710	431.12	CALL	0	67	43.4	TRUE	0	0
2026-12-18	720	350.8	CALL	0	96	43.34	TRUE	0	0
2026-12-18	730	347	CALL	0	28	43.09	TRUE	0	0
2026-12-18	740	345.65	CALL	0	53	42.81	TRUE	0	0
2026-12-18	750	404.15	CALL	0	52	42.7	TRUE	0	0
2026-12-18	760	364.5	CALL	0	19	42.72	TRUE	0	0
2026-12-18	770	394.28	CALL	0	57	42.56	TRUE	0	0
2026-12-18	780	320.1	CALL	0	63	42.39	TRUE	0	0
2026-12-18	790	314.05	CALL	0	29	42.05	TRUE	0	0
2026-12-18	800	407.39	CALL	2	122	41.97	TRUE	407.39	0
2026-12-18	810	367	CALL	0	37	41.78	TRUE	0	0
2026-12-18	820	368	CALL	0	60	41.55	TRUE	0	0
2026-12-18	830	357.89	CALL	0	44	41.57	TRUE	0	0
2026-12-18	840	303.85	CALL	0	73	41.31	TRUE	0	0
2026-12-18	850	370.6	CALL	2	197	41.3	TRUE	370.6	0
2026-12-18	860	334.67	CALL	0	78	41	TRUE	0	0
2026-12-18	870	363.75	CALL	4	197	40.98	TRUE	32.75	0.1
2026-12-18	880	351.9	CALL	2	101	40.79	TRUE	351.9	0
2026-12-18	890	317.51	CALL	0	252	40.66	TRUE	0	0
2026-12-18	900	347.25	CALL	1	108	39.73	TRUE	28.43	0.09
2026-12-18	910	306.5	CALL	0	28	40.52	TRUE	0	0
2026-12-18	920	307.47	CALL	0	77	40.4	TRUE	0	0
2026-12-18	930	332.5	CALL	1	84	40.15	TRUE	38.07	0.13
2026-12-18	940	305	CALL	1	33	40	TRUE	305	0
2026-12-18	950	306.5	CALL	1	561	40.06	TRUE	306.5	0
2026-12-18	960	314	CALL	3	103	39.56	TRUE	43.5	0.16
2026-12-18	970	300.48	CALL	1	454	39.81	TRUE	300.48	0
2026-12-18	980	302.87	CALL	10	254	39.37	TRUE	302.87	0
2026-12-18	990	297.87	CALL	10	207	39.37	TRUE	297.87	0
2026-12-18	1000	289.33	CALL	27	453	39.49	TRUE	289.33	0
2026-12-18	1010	204.59	CALL	0	18	39.38	TRUE	0	0
2026-12-18	1020	280	CALL	1	122	38.7	TRUE	26.22	0.1
2026-12-18	1030	244.87	CALL	0	73	39.17	TRUE	0	0
2026-12-18	1040	243.9	CALL	0	25	38.99	TRUE	0	0
2026-12-18	1050	264.55	CALL	120	150	38.43	TRUE	32.55	0.14
2026-12-18	1060	259.88	CALL	1	23	38.4	TRUE	259.88	0
2026-12-18	1070	248.98	CALL	1	14	38.72	TRUE	248.98	0
2026-12-18	1080	219.6	CALL	0	20	38.6	TRUE	0	0
2026-12-18	1090	251.95	CALL	2	52	38.47	TRUE	39.13	0.18
2026-12-18	1100	239.1	CALL	1	58	37.78	FALSE	239.1	0
2026-12-18	1110	200	CALL	0	164	38.36	FALSE	0	0
2026-12-18	1120	132.3	CALL	0	32	38.21	FALSE	0	0
2026-12-18	1140	147.35	CALL	0	83	38.04	FALSE	0	0
2026-12-18	1160	213.91	CALL	3	24	37.62	FALSE	213.91	0
2026-12-18	1180	137.57	CALL	0	103	37.84	FALSE	0	0
2026-12-18	1200	195.21	CALL	33	139	37.7	FALSE	30.21	0.18
2026-12-18	1220	188.11	CALL	26	81	36.94	FALSE	188.11	0
2026-12-18	1240	102.95	CALL	0	5	37.26	FALSE	0	0
2026-12-18	1250	117	CALL	0	33	37.14	FALSE	0	0
2026-12-18	1260	174.44	CALL	1	13	36.91	FALSE	23.09	0.15
2026-12-18	1280	136.98	CALL	0	13	36.99	FALSE	0	0
2026-12-18	1300	159.72	CALL	39	74	36.53	FALSE	22.46	0.16
2026-12-18	1320	135.12	CALL	0	25	36.66	FALSE	0	0
2026-12-18	1340	92.59	CALL	0	14	36.53	FALSE	0	0
2026-12-18	1350	130	CALL	0	83	36.49	FALSE	0	0
2026-12-18	1360	89.05	CALL	0	51	36.45	FALSE	0	0
2026-12-18	1380	80.45	CALL	0	102	36.33	FALSE	0	0
2026-12-18	1400	117.16	CALL	2	341	36.17	FALSE	12.07	0.11
2026-12-18	1420	122.34	CALL	26	164	35.68	FALSE	122.34	0
2026-12-18	1440	113.55	CALL	15	694	36.03	FALSE	113.55	0
2026-12-18	1460	108.83	CALL	31	365	35.91	FALSE	108.83	0
2026-12-18	1480	65.05	CALL	0	17	35.75	FALSE	0	0
2026-12-18	1500	86.98	CALL	0	34	35.61	FALSE	0	0
2026-12-18	1520	59.75	CALL	0	19	35.51	FALSE	0	0
2026-12-18	1540	38.12	CALL	0	26	35.5	FALSE	0	0
2026-12-18	1550	82	CALL	0	22	35.39	FALSE	0	0
2026-12-18	1560	41.2	CALL	0	3	35.35	FALSE	0	0
2026-12-18	1600	65.75	CALL	0	82	35.16	FALSE	0	0
2026-12-18	1650	61.1	CALL	0	88	35.08	FALSE	0	0
2026-12-18	1700	62.8	CALL	4	19	34.1	FALSE	8.1	0.15
2026-12-18	1750	56.95	CALL	1	71	34.21	FALSE	56.95	0
2026-12-18	1800	40.05	CALL	0	49	34.79	FALSE	0	0
2026-12-18	1850	29.92	CALL	0	64	34.55	FALSE	0	0
2026-12-18	1900	23.6	CALL	0	51	34.6	FALSE	0	0
2026-12-18	1950	28.05	CALL	0	27	34.61	FALSE	0	0
2026-12-18	2000	31.9	CALL	2	232	33.7	FALSE	31.9	0
2026-12-18	5	0	PUT	0	0	216.42	FALSE	0	0
2026-12-18	10	0	PUT	0	0	178.89	FALSE	0	0
2026-12-18	15	0	PUT	0	0	160.33	FALSE	0	0
2026-12-18	20	0	PUT	0	0	147.79	FALSE	0	0
2026-12-18	25	0	PUT	0	0	138.45	FALSE	0	0
2026-12-18	30	0	PUT	0	0	130.97	FALSE	0	0
2026-12-18	35	0	PUT	0	0	124.78	FALSE	0	0
2026-12-18	40	0	PUT	0	0	119.42	FALSE	0	0
2026-12-18	45	0	PUT	0	0	114.8	FALSE	0	0
2026-12-18	50	0.45	PUT	0	56	110.74	FALSE	0	0
2026-12-18	60	1.36	PUT	0	20	103.82	FALSE	0	0
2026-12-18	70	0.65	PUT	0	12	98.17	FALSE	0	0
2026-12-18	80	0.8	PUT	0	21	93.38	FALSE	0	0
2026-12-18	90	0.65	PUT	0	85	89.22	FALSE	0	0
2026-12-18	100	1.2	PUT	0	10	85.6	FALSE	0	0
2026-12-18	110	2.5	PUT	0	8	82.37	FALSE	0	0
2026-12-18	120	1	PUT	0	2	79.52	FALSE	0	0
2026-12-18	130	1	PUT	0	3	76.95	FALSE	0	0
2026-12-18	140	1.74	PUT	0	7	74.6	FALSE	0	0
2026-12-18	150	1.97	PUT	0	2	72.41	FALSE	0	0
2026-12-18	160	1.95	PUT	0	2	70.37	FALSE	0	0
2026-12-18	170	1.7	PUT	0	64	68.47	FALSE	0	0
2026-12-18	180	1.84	PUT	0	63	66.68	FALSE	0	0
2026-12-18	185	2.99	PUT	0	30	65.82	FALSE	0	0
2026-12-18	190	3.28	PUT	0	119	65.12	FALSE	0	0
2026-12-18	195	1.77	PUT	0	20	64.3	FALSE	0	0
2026-12-18	200	2.4	PUT	72	5326	65.73	FALSE	0.19	0.09
2026-12-18	210	1.97	PUT	0	91	64.35	FALSE	0	0
2026-12-18	220	4.66	PUT	0	394	63	FALSE	0	0
2026-12-18	230	2.6	PUT	0	227	59.46	FALSE	0	0
2026-12-18	240	0.09	PUT	0	103	58.31	FALSE	0	0
2026-12-18	250	6	PUT	0	89	57.2	FALSE	0	0
2026-12-18	260	8	PUT	0	24	56.13	FALSE	0	0
2026-12-18	270	5	PUT	0	46	55.17	FALSE	0	0
2026-12-18	280	5.8	PUT	0	251	53.17	FALSE	0	0
2026-12-18	290	6.7	PUT	0	69	53.39	FALSE	0	0
2026-12-18	300	7.65	PUT	0	1246	52.56	FALSE	0	0
2026-12-18	310	7.7	PUT	0	40	52.32	FALSE	0	0
2026-12-18	320	5.05	PUT	0	154	51	FALSE	0	0
2026-12-18	330	4.3	PUT	1	99	52.09	FALSE	4.3	0
2026-12-18	340	5.75	PUT	0	35	50.15	FALSE	0	0
2026-12-18	350	9.25	PUT	0	318	49.98	FALSE	0	0
2026-12-18	360	8.5	PUT	0	67	49.36	FALSE	0	0
2026-12-18	370	17.9	PUT	0	24	49.5	FALSE	0	0
2026-12-18	380	14	PUT	0	28	48.83	FALSE	0	0
2026-12-18	390	10	PUT	0	138	48.29	FALSE	0	0
2026-12-18	400	7.1	PUT	1	336	48.91	FALSE	-1.78	-0.2
2026-12-18	410	15.5	PUT	0	109	47.7	FALSE	0	0
2026-12-18	420	13.4	PUT	0	32	47.74	FALSE	0	0
2026-12-18	430	11.7	PUT	0	47	47.7	FALSE	0	0
2026-12-18	440	16.5	PUT	0	93	47.12	FALSE	0	0
2026-12-18	450	12	PUT	0	94	47.06	FALSE	0	0
2026-12-18	460	11.16	PUT	0	69	46.89	FALSE	0	0
2026-12-18	470	12	PUT	1	25	47.12	FALSE	12	0
2026-12-18	480	15	PUT	20	60	48.65	FALSE	15	0
2026-12-18	490	22.7	PUT	0	39	46.13	FALSE	0	0
2026-12-18	500	15.3	PUT	1	375	46.91	FALSE	0.1	0.01
2026-12-18	510	27	PUT	0	41	45.8	FALSE	0	0
2026-12-18	520	31	PUT	0	59	45.62	FALSE	0	0
2026-12-18	530	26.65	PUT	0	94	45.41	FALSE	0	0
2026-12-18	540	25.1	PUT	0	216	45.18	FALSE	0	0
2026-12-18	550	24.09	PUT	0	67	45.09	FALSE	0	0
2026-12-18	560	31.9	PUT	0	59	44.91	FALSE	0	0
2026-12-18	570	38.25	PUT	0	54	44.88	FALSE	0	0
2026-12-18	580	32.45	PUT	0	86	44.63	FALSE	0	0
2026-12-18	590	28.85	PUT	0	55	44.41	FALSE	0	0
2026-12-18	600	27.4	PUT	1	203	44.81	FALSE	27.4	0
2026-12-18	610	38	PUT	0	34	44.12	FALSE	0	0
2026-12-18	620	40.3	PUT	0	21	43.95	FALSE	0	0
2026-12-18	630	42.2	PUT	0	39	43.66	FALSE	0	0
2026-12-18	640	44.5	PUT	0	75	43.56	FALSE	0	0
2026-12-18	650	46.7	PUT	0	123	43.28	FALSE	0	0
2026-12-18	660	53	PUT	0	61	42.89	FALSE	0	0
2026-12-18	670	63.25	PUT	0	90	42.96	FALSE	0	0
2026-12-18	680	57.95	PUT	0	96	42.86	FALSE	0	0
2026-12-18	690	73	PUT	0	86	42.76	FALSE	0	0
2026-12-18	700	45.5	PUT	2	265	43.31	FALSE	-6.45	-0.12
2026-12-18	710	60	PUT	0	78	42.38	FALSE	0	0
2026-12-18	720	63.9	PUT	0	71	42.22	FALSE	0	0
2026-12-18	730	58.7	PUT	0	35	42.02	FALSE	0	0
2026-12-18	740	71.05	PUT	0	26	41.94	FALSE	0	0
2026-12-18	750	57	PUT	1	74	42.67	FALSE	-4.1	-0.07
2026-12-18	760	82.5	PUT	0	52	41.65	FALSE	0	0
2026-12-18	770	81.1	PUT	0	50	41.5	FALSE	0	0
2026-12-18	780	78.6	PUT	0	74	41.36	FALSE	0	0
2026-12-18	790	88.65	PUT	0	26	41.21	FALSE	0	0
2026-12-18	800	68	PUT	2	146	41.45	FALSE	-4	-0.06
2026-12-18	810	80	PUT	0	66	41	FALSE	0	0
2026-12-18	820	94.5	PUT	0	128	40.84	FALSE	0	0
2026-12-18	830	77.97	PUT	1	26	41.47	FALSE	77.97	0
2026-12-18	840	78.5	PUT	4	35	40.71	FALSE	78.5	0
2026-12-18	850	89.38	PUT	0	58	40.43	FALSE	0	0
2026-12-18	860	119.8	PUT	0	29	40.37	FALSE	0	0
2026-12-18	870	120.8	PUT	0	19	40.22	FALSE	0	0
2026-12-18	880	99.45	PUT	0	63	40.09	FALSE	0	0
2026-12-18	890	105.6	PUT	0	140	39.93	FALSE	0	0
2026-12-18	900	98.44	PUT	1	103	39.5	FALSE	-7.07	-0.07
2026-12-18	910	102.35	PUT	2	43	40.16	FALSE	102.35	0
2026-12-18	920	134.4	PUT	0	39	39.74	FALSE	0	0
2026-12-18	930	108.23	PUT	1	62	39.64	FALSE	108.23	0
2026-12-18	940	148.12	PUT	0	46	39.42	FALSE	0	0
2026-12-18	950	148	PUT	0	30	39.64	FALSE	0	0
2026-12-18	960	119	PUT	1	9	39.21	FALSE	119	0
2026-12-18	970	137.57	PUT	0	141	39.04	FALSE	0	0
2026-12-18	980	170	PUT	0	15	38.93	FALSE	0	0
2026-12-18	990	134.29	PUT	1	11	39.6	FALSE	134.29	0
2026-12-18	1000	134.59	PUT	12	33	38.7	FALSE	-13.18	-0.09
2026-12-18	1010	212.95	PUT	0	35	38.74	FALSE	0	0
2026-12-18	1020	157.72	PUT	0	13	38.6	FALSE	0	0
2026-12-18	1030	148.72	PUT	3	11	38.66	FALSE	-13.55	-0.08
2026-12-18	1040	224.8	PUT	0	12	38.43	FALSE	0	0
2026-12-18	1050	222.2	PUT	0	10	38.23	FALSE	0	0
2026-12-18	1060	162.02	PUT	1	10	38.32	FALSE	162.02	0
2026-12-18	1070	220.8	PUT	0	6	38.09	FALSE	0	0
2026-12-18	1080	216	PUT	0	1	38.03	FALSE	0	0
2026-12-18	1090	176.07	PUT	8	4	38	FALSE	176.07	0
2026-12-18	1100	197.5	PUT	0	18	37.83	TRUE	0	0
2026-12-18	1110	266.35	PUT	0	17	37.74	TRUE	0	0
2026-12-18	1120	242.9	PUT	0	17	37.64	TRUE	0	0
2026-12-18	1140	205.15	PUT	1	5	38.26	TRUE	205.15	0
2026-12-18	1160	259	PUT	0	1	37.3	TRUE	0	0
2026-12-18	1180	222.94	PUT	1	4	37.21	TRUE	222.94	0
2026-12-18	1200	234.02	PUT	1	62	37.01	TRUE	-19.23	-0.08
2026-12-18	1220	307.3	PUT	0	1	36.84	TRUE	0	0
2026-12-18	1240	261.75	PUT	1	1	37.48	TRUE	261.75	0
2026-12-18	1250	416.37	PUT	0	1	36.52	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	36.51	TRUE	0	0
2026-12-18	1280	422.6	PUT	0	1	36.36	TRUE	0	0
2026-12-18	1300	454.59	PUT	0	1	36.25	TRUE	0	0
2026-12-18	1320	463.15	PUT	0	5	36.11	TRUE	0	0
2026-12-18	1340	472.3	PUT	0	3	35.99	TRUE	0	0
2026-12-18	1350	396.01	PUT	0	1	35.97	TRUE	0	0
2026-12-18	1360	501.76	PUT	0	6	35.84	TRUE	0	0
2026-12-18	1380	440.3	PUT	0	8	35.71	TRUE	0	0
2026-12-18	1400	519.75	PUT	0	6	35.6	TRUE	0	0
2026-12-18	1420	462.95	PUT	0	2	35.45	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	35.37	TRUE	0	0
2026-12-18	1460	456.55	PUT	0	8	35.24	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	35.17	TRUE	0	0
2026-12-18	1500	518.27	PUT	0	1	35.05	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	34.95	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	34.79	TRUE	0	0
2026-12-18	1550	563.95	PUT	0	1	34.82	TRUE	0	0
2026-12-18	1560	596.4	PUT	0	1	34.71	TRUE	0	0
2026-12-18	1600	611.12	PUT	0	1	34.65	TRUE	0	0
2026-12-18	1650	769	PUT	0	1	34.4	TRUE	0	0
2026-12-18	1700	757.63	PUT	0	0	34.29	TRUE	0	0
2026-12-18	1750	0	PUT	0	0	33.83	TRUE	0	0
2026-12-18	1800	771.18	PUT	0	0	34.01	TRUE	0	0
2026-12-18	1850	0	PUT	0	0	37.9	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	39.3	TRUE	0	0
2026-12-18	1950	0	PUT	0	0	40.66	TRUE	0	0
2026-12-18	2000	1023	PUT	0	0	41.97	TRUE	0	0
2027-01-15	5	1043.91	CALL	0	6	293.38	TRUE	0	0
2027-01-15	10	1054	CALL	0	12	222.57	TRUE	0	0
2027-01-15	15	0	CALL	0	0	194.54	TRUE	0	0
2027-01-15	20	0	CALL	0	0	171.4	TRUE	0	0
2027-01-15	25	0	CALL	0	0	154.71	TRUE	0	0
2027-01-15	30	0	CALL	0	0	152.04	TRUE	0	0
2027-01-15	35	0	CALL	0	0	140.79	TRUE	0	0
2027-01-15	40	0	CALL	0	0	131.15	TRUE	0	0
2027-01-15	45	0	CALL	0	0	131.11	TRUE	0	0
2027-01-15	50	1007.51	CALL	0	15	123.5	TRUE	0	0
2027-01-15	60	998.5	CALL	0	11	117.45	TRUE	0	0
2027-01-15	70	0	CALL	0	0	112.44	TRUE	0	0
2027-01-15	80	0	CALL	0	0	102.62	TRUE	0	0
2027-01-15	90	899.75	CALL	0	3	99.5	TRUE	0	0
2027-01-15	100	865.3	CALL	0	1	96.68	TRUE	0	0
2027-01-15	110	0	CALL	0	0	91.86	TRUE	0	0
2027-01-15	120	0	CALL	0	0	87.5	TRUE	0	0
2027-01-15	130	0	CALL	0	0	85.67	TRUE	0	0
2027-01-15	140	0	CALL	0	0	83.93	TRUE	0	0
2027-01-15	150	711.45	CALL	0	22	82.26	TRUE	0	0
2027-01-15	160	0	CALL	0	0	80.67	TRUE	0	0
2027-01-15	170	0	CALL	0	0	76.01	TRUE	0	0
2027-01-15	180	0	CALL	0	0	74.77	TRUE	0	0
2027-01-15	185	0	CALL	0	0	74.16	TRUE	0	0
2027-01-15	190	0	CALL	0	0	73.56	TRUE	0	0
2027-01-15	195	0	CALL	0	0	72.96	TRUE	0	0
2027-01-15	200	860.45	CALL	0	2	72.37	TRUE	0	0
2027-01-15	210	0	CALL	0	0	71.21	TRUE	0	0
2027-01-15	220	0	CALL	0	0	70.08	TRUE	0	0
2027-01-15	230	0	CALL	0	0	67.85	TRUE	0	0
2027-01-15	240	665.18	CALL	0	10	66.83	TRUE	0	0
2027-01-15	250	636	CALL	0	14	64.79	TRUE	0	0
2027-01-15	260	686.4	CALL	0	1	63.86	TRUE	0	0
2027-01-15	270	590.48	CALL	0	1	62.95	TRUE	0	0
2027-01-15	280	679.65	CALL	0	14	62.06	TRUE	0	0
2027-01-15	290	789.02	CALL	0	11	61.17	TRUE	0	0
2027-01-15	300	773	CALL	0	7	60.3	TRUE	0	0
2027-01-15	310	696	CALL	0	1	59.44	TRUE	0	0
2027-01-15	320	717	CALL	0	1	58.59	TRUE	0	0
2027-01-15	330	638.05	CALL	0	4	57.76	TRUE	0	0
2027-01-15	340	674.5	CALL	0	8	56.94	TRUE	0	0
2027-01-15	350	730	CALL	0	14	56.12	TRUE	0	0
2027-01-15	360	616.67	CALL	0	3	55.33	TRUE	0	0
2027-01-15	370	599.65	CALL	0	2	54.54	TRUE	0	0
2027-01-15	380	733	CALL	1	7	53.76	TRUE	733	0
2027-01-15	390	620.82	CALL	0	7	53.55	TRUE	0	0
2027-01-15	400	715.74	CALL	2	13	53.3	TRUE	715.74	0
2027-01-15	410	711	CALL	1	30	52.52	TRUE	711	0
2027-01-15	420	705.3	CALL	20	235	51.75	TRUE	705.3	0
2027-01-15	430	696.69	CALL	20	93	50.99	TRUE	696.69	0
2027-01-15	440	525	CALL	0	4	50.69	TRUE	0	0
2027-01-15	450	566.9	CALL	0	4	50.36	TRUE	0	0
2027-01-15	460	457.65	CALL	0	13	49.61	TRUE	0	0
2027-01-15	470	492.5	CALL	0	58	49.66	TRUE	0	0
2027-01-15	480	447.35	CALL	0	27	48.9	TRUE	0	0
2027-01-15	490	501.25	CALL	0	1	48.52	TRUE	0	0
2027-01-15	500	636.5	CALL	5	161	48.13	TRUE	636.5	0
2027-01-15	510	459.75	CALL	0	134	48.06	TRUE	0	0
2027-01-15	520	516	CALL	0	17	47.64	TRUE	0	0
2027-01-15	530	574.9	CALL	0	8	47.2	TRUE	0	0
2027-01-15	540	459.25	CALL	0	11	47.06	TRUE	0	0
2027-01-15	550	455	CALL	0	20	46.89	TRUE	0	0
2027-01-15	560	557.5	CALL	0	11	46.41	TRUE	0	0
2027-01-15	570	487	CALL	0	7	46.2	TRUE	0	0
2027-01-15	580	571.5	CALL	5	6	45.72	TRUE	571.5	0
2027-01-15	590	430.9	CALL	0	8	45.48	TRUE	0	0
2027-01-15	600	414.37	CALL	0	27	45.46	TRUE	0	0
2027-01-15	610	426	CALL	0	11	45.41	TRUE	0	0
2027-01-15	620	437.1	CALL	0	15	45.1	TRUE	0	0
2027-01-15	630	437.05	CALL	0	2	44.79	TRUE	0	0
2027-01-15	640	367.4	CALL	0	13	44.46	TRUE	0	0
2027-01-15	650	393	CALL	0	37	44.53	TRUE	0	0
2027-01-15	660	522	CALL	1	15	44.96	TRUE	522	0
2027-01-15	670	467.3	CALL	0	36	44.19	TRUE	0	0
2027-01-15	680	402.5	CALL	0	5	43.99	TRUE	0	0
2027-01-15	690	395.5	CALL	0	34	43.78	TRUE	0	0
2027-01-15	700	445.55	CALL	0	63	43.36	TRUE	0	0
2027-01-15	710	368.05	CALL	0	31	43.3	TRUE	0	0
2027-01-15	720	364.4	CALL	0	23	43.01	TRUE	0	0
2027-01-15	730	462.2	CALL	1	18	42.95	TRUE	462.2	0
2027-01-15	740	315.65	CALL	0	11	42.66	TRUE	0	0
2027-01-15	750	409.3	CALL	0	49	42.84	TRUE	0	0
2027-01-15	760	341.95	CALL	0	65	42.52	TRUE	0	0
2027-01-15	770	348.75	CALL	0	78	42.35	TRUE	0	0
2027-01-15	780	388.8	CALL	0	27	42.16	TRUE	0	0
2027-01-15	790	330.7	CALL	0	42	41.82	TRUE	0	0
2027-01-15	800	416.2	CALL	2	91	40.82	TRUE	36.83	0.1
2027-01-15	810	332.75	CALL	0	15	41.65	TRUE	0	0
2027-01-15	820	299.9	CALL	0	19	41.41	TRUE	0	0
2027-01-15	830	368	CALL	0	41	41.3	TRUE	0	0
2027-01-15	840	377.45	CALL	2	24	41.15	TRUE	377.45	0
2027-01-15	850	346.8	CALL	0	48	41	TRUE	0	0
2027-01-15	860	380.76	CALL	12	28	41.03	TRUE	37.41	0.11
2027-01-15	870	374.26	CALL	14	72	40.85	TRUE	38.76	0.12
2027-01-15	880	366.55	CALL	2	58	40.36	TRUE	366.55	0
2027-01-15	890	324.35	CALL	0	55	40.39	TRUE	0	0
2027-01-15	900	345	CALL	1	209	40.28	TRUE	28	0.09
2027-01-15	910	263	CALL	0	163	40.18	TRUE	0	0
2027-01-15	920	333.55	CALL	7	121	40.16	TRUE	37.47	0.13
2027-01-15	930	300.75	CALL	0	63	40.03	TRUE	0	0
2027-01-15	940	327.05	CALL	2	61	39.96	TRUE	31	0.1
2027-01-15	950	290.45	CALL	0	139	39.75	TRUE	0	0
2027-01-15	960	302	CALL	9	159	39.62	TRUE	17.5	0.06
2027-01-15	970	301	CALL	1	422	39.54	TRUE	301	0
2027-01-15	980	296.75	CALL	7	368	39.38	TRUE	26.75	0.1
2027-01-15	990	269.8	CALL	0	106	39.33	TRUE	0	0
2027-01-15	1000	297	CALL	13	253	39.01	TRUE	29	0.11
2027-01-15	1010	288.85	CALL	1	51	39.21	TRUE	31.93	0.12
2027-01-15	1020	253.04	CALL	0	80	39.06	TRUE	0	0
2027-01-15	1030	282.57	CALL	6	327	38.99	TRUE	282.57	0
2027-01-15	1040	278.11	CALL	2	60	39.03	TRUE	278.11	0
2027-01-15	1050	269	CALL	10	49	38.14	TRUE	27	0.11
2027-01-15	1060	265	CALL	7	165	38.25	TRUE	33.45	0.14
2027-01-15	1070	224	CALL	0	67	38.57	TRUE	0	0
2027-01-15	1080	236.66	CALL	1	79	38.55	TRUE	236.66	0
2027-01-15	1090	254	CALL	4	10	38.66	TRUE	38.1	0.18
2027-01-15	1100	247	CALL	9	118	38.14	FALSE	30.67	0.14
2027-01-15	1110	222.17	CALL	0	63	38.2	FALSE	0	0
2027-01-15	1120	163.65	CALL	0	49	38.21	FALSE	0	0
2027-01-15	1140	225.85	CALL	3	66	38.07	FALSE	25.98	0.13
2027-01-15	1160	196.73	CALL	0	285	37.84	FALSE	0	0
2027-01-15	1180	183.55	CALL	0	47	37.61	FALSE	0	0
2027-01-15	1200	175	CALL	0	183	37.46	FALSE	0	0
2027-01-15	1220	166	CALL	0	97	37.31	FALSE	0	0
2027-01-15	1240	163	CALL	0	47	37.16	FALSE	0	0
2027-01-15	1250	150.4	CALL	0	79	37.13	FALSE	0	0
2027-01-15	1260	156.61	CALL	0	82	37.1	FALSE	0	0
2027-01-15	1280	95.32	CALL	0	13	36.91	FALSE	0	0
2027-01-15	1300	165.25	CALL	162	57	36.46	FALSE	24.2	0.17
2027-01-15	1320	133.45	CALL	0	27	36.66	FALSE	0	0
2027-01-15	1340	155.1	CALL	2	45	36.74	FALSE	155.1	0
2027-01-15	1350	135.09	CALL	0	95	36.56	FALSE	0	0
2027-01-15	1360	93.95	CALL	0	50	36.48	FALSE	0	0
2027-01-15	1380	118.82	CALL	0	68	36.34	FALSE	0	0
2027-01-15	1400	135.76	CALL	19	997	36.18	FALSE	22.95	0.2
2027-01-15	1420	105.5	CALL	0	200	36.07	FALSE	0	0
2027-01-15	1440	118.92	CALL	15	531	35.98	FALSE	118.92	0
2027-01-15	1460	101.5	CALL	0	329	35.93	FALSE	0	0
2027-01-15	1480	74.11	CALL	0	16	35.94	FALSE	0	0
2027-01-15	1500	109.74	CALL	12	621	35.67	FALSE	17.9	0.19
2027-01-15	1520	57.65	CALL	0	24	35.56	FALSE	0	0
2027-01-15	1540	103.28	CALL	20	29	35.97	FALSE	103.28	0
2027-01-15	1550	81.47	CALL	0	28	35.54	FALSE	0	0
2027-01-15	1560	100.2	CALL	20	12	36.11	FALSE	100.2	0
2027-01-15	1600	89.1	CALL	7	59	35.38	FALSE	89.1	0
2027-01-15	1650	76.03	CALL	4	93	35.22	FALSE	76.03	0
2027-01-15	1700	60.08	CALL	0	80	35	FALSE	0	0
2027-01-15	1750	63	CALL	15	53	34.61	FALSE	9.93	0.19
2027-01-15	1800	57.8	CALL	2	48	34.79	FALSE	11.8	0.26
2027-01-15	1850	41.6	CALL	0	59	34.88	FALSE	0	0
2027-01-15	1900	36.6	CALL	0	118	34.72	FALSE	0	0
2027-01-15	1950	38.77	CALL	1	34	33.7	FALSE	4.27	0.12
2027-01-15	2000	38	CALL	26	384	34.54	FALSE	8	0.27
2027-01-15	5	0.05	PUT	0	553	141.56	FALSE	0	0
2027-01-15	10	0.1	PUT	3	28	129.77	FALSE	0.03	0.43
2027-01-15	15	0.11	PUT	0	39	116.79	FALSE	0	0
2027-01-15	20	0.14	PUT	15	6642	111.6	FALSE	0.06	0.75
2027-01-15	25	0.12	PUT	0	8	137.14	FALSE	0	0
2027-01-15	30	0.15	PUT	0	8	122.39	FALSE	0	0
2027-01-15	35	0	PUT	0	0	123.42	FALSE	0	0
2027-01-15	40	0.86	PUT	0	65	118.16	FALSE	0	0
2027-01-15	45	0.47	PUT	0	784	113.56	FALSE	0	0
2027-01-15	50	0.6	PUT	0	11195	95.02	FALSE	0	0
2027-01-15	60	0.01	PUT	0	67	102.49	FALSE	0	0
2027-01-15	70	3.6	PUT	0	2	96.59	FALSE	0	0
2027-01-15	80	1.52	PUT	0	10	92.51	FALSE	0	0
2027-01-15	90	1.45	PUT	0	76	88.37	FALSE	0	0
2027-01-15	100	1.46	PUT	0	225	84.84	FALSE	0	0
2027-01-15	110	1.36	PUT	0	71	81.54	FALSE	0	0
2027-01-15	120	0.59	PUT	0	18	78.94	FALSE	0	0
2027-01-15	130	1.1	PUT	0	81	75.84	FALSE	0	0
2027-01-15	140	1.93	PUT	0	30	73.78	FALSE	0	0
2027-01-15	150	2.2	PUT	0	256	71.34	FALSE	0	0
2027-01-15	160	1.58	PUT	0	24	70.98	FALSE	0	0
2027-01-15	170	2.29	PUT	0	144	69.86	FALSE	0	0
2027-01-15	180	3	PUT	0	292	68.21	FALSE	0	0
2027-01-15	185	3.5	PUT	0	57	67.39	FALSE	0	0
2027-01-15	190	3.46	PUT	0	121	66.67	FALSE	0	0
2027-01-15	195	4.65	PUT	0	24	65.97	FALSE	0	0
2027-01-15	200	2.43	PUT	73	5444	64.48	FALSE	0.38	0.19
2027-01-15	210	2.21	PUT	0	89	63.72	FALSE	0	0
2027-01-15	220	4.73	PUT	0	199	62.4	FALSE	0	0
2027-01-15	230	4	PUT	0	131	61.54	FALSE	0	0
2027-01-15	240	4.85	PUT	0	72	60.39	FALSE	0	0
2027-01-15	250	5.9	PUT	0	63	59.32	FALSE	0	0
2027-01-15	260	2.93	PUT	0	30	58.32	FALSE	0	0
2027-01-15	270	3.3	PUT	0	107	57.45	FALSE	0	0
2027-01-15	280	4.55	PUT	0	178	54.97	FALSE	0	0
2027-01-15	290	4.65	PUT	0	85	55.7	FALSE	0	0
2027-01-15	300	4	PUT	0	221	56.94	FALSE	0	0
2027-01-15	310	4.45	PUT	0	13	54.16	FALSE	0	0
2027-01-15	320	9	PUT	0	62	53.46	FALSE	0	0
2027-01-15	330	4.65	PUT	0	106	52.78	FALSE	0	0
2027-01-15	340	9.35	PUT	0	42	52.17	FALSE	0	0
2027-01-15	350	8.65	PUT	0	239	51.58	FALSE	0	0
2027-01-15	360	11.9	PUT	0	45	50.99	FALSE	0	0
2027-01-15	370	10.85	PUT	0	45	50.55	FALSE	0	0
2027-01-15	380	8.8	PUT	0	63	50.12	FALSE	0	0
2027-01-15	390	13.1	PUT	0	61	49.76	FALSE	0	0
2027-01-15	400	11	PUT	0	182	50.6	FALSE	0	0
2027-01-15	410	14	PUT	0	22	49.01	FALSE	0	0
2027-01-15	420	16.95	PUT	0	48	48.68	FALSE	0	0
2027-01-15	430	19.28	PUT	0	13	48.37	FALSE	0	0
2027-01-15	440	11	PUT	2	18	48.22	FALSE	-0.5	-0.04
2027-01-15	450	12.25	PUT	3	26	48.38	FALSE	12.25	0
2027-01-15	460	18	PUT	0	29	47.45	FALSE	0	0
2027-01-15	470	16.5	PUT	0	8	47.18	FALSE	0	0
2027-01-15	480	23.5	PUT	0	22	46.9	FALSE	0	0
2027-01-15	490	20	PUT	0	154	46.64	FALSE	0	0
2027-01-15	500	16	PUT	2	251	46.5	FALSE	16	0
2027-01-15	510	23.9	PUT	0	42	46.13	FALSE	0	0
2027-01-15	520	29.2	PUT	0	14	45.87	FALSE	0	0
2027-01-15	530	18.76	PUT	1	87	45.55	FALSE	18.76	0
2027-01-15	540	20.1	PUT	1	12	45.45	FALSE	20.1	0
2027-01-15	550	21.35	PUT	1	153	45.28	FALSE	-2.1	-0.09
2027-01-15	560	23	PUT	1	114	45.3	FALSE	-1.85	-0.07
2027-01-15	570	41.7	PUT	0	70	44.89	FALSE	0	0
2027-01-15	580	27.65	PUT	0	18	44.49	FALSE	0	0
2027-01-15	590	32.16	PUT	0	133	44.36	FALSE	0	0
2027-01-15	600	31	PUT	0	268	44.27	FALSE	0	0
2027-01-15	610	51.15	PUT	0	72	43.86	FALSE	0	0
2027-01-15	620	41.15	PUT	0	46	43.88	FALSE	0	0
2027-01-15	630	44.15	PUT	0	58	43.61	FALSE	0	0
2027-01-15	640	45.75	PUT	0	69	43.07	FALSE	0	0
2027-01-15	650	37	PUT	2	135	43.72	FALSE	37	0
2027-01-15	660	42.8	PUT	0	76	42.8	FALSE	0	0
2027-01-15	670	53.5	PUT	0	60	42.93	FALSE	0	0
2027-01-15	680	56.06	PUT	0	167	43.02	FALSE	0	0
2027-01-15	690	47.3	PUT	0	131	42.66	FALSE	0	0
2027-01-15	700	45.1	PUT	4	180	42.35	FALSE	-4.9	-0.1
2027-01-15	710	53.05	PUT	0	189	42.16	FALSE	0	0
2027-01-15	720	71.3	PUT	0	88	42.04	FALSE	0	0
2027-01-15	730	52	PUT	1	34	42.05	FALSE	52	0
2027-01-15	740	59.3	PUT	0	92	41.76	FALSE	0	0
2027-01-15	750	62.21	PUT	0	103	41.8	FALSE	0	0
2027-01-15	760	64.75	PUT	0	22	41.54	FALSE	0	0
2027-01-15	770	67.35	PUT	0	53	41.34	FALSE	0	0
2027-01-15	780	70.2	PUT	0	23	41.25	FALSE	0	0
2027-01-15	790	94.25	PUT	0	107	41.19	FALSE	0	0
2027-01-15	800	75.92	PUT	0	501	41.02	FALSE	0	0
2027-01-15	810	93.85	PUT	0	113	40.79	FALSE	0	0
2027-01-15	820	81.58	PUT	0	106	40.71	FALSE	0	0
2027-01-15	830	84	PUT	1	32	40.61	FALSE	-4	-0.05
2027-01-15	840	79.88	PUT	3	21	40.33	FALSE	-8.39	-0.1
2027-01-15	850	90.99	PUT	0	165	40.25	FALSE	0	0
2027-01-15	860	86	PUT	5	60	40.08	FALSE	-8.95	-0.09
2027-01-15	870	116.25	PUT	0	113	40.03	FALSE	0	0
2027-01-15	880	117.05	PUT	0	116	40.02	FALSE	0	0
2027-01-15	890	108	PUT	0	49	39.66	FALSE	0	0
2027-01-15	900	99.89	PUT	7	419	39.79	FALSE	-11.19	-0.1
2027-01-15	910	114.84	PUT	0	52	39.48	FALSE	0	0
2027-01-15	920	110.2	PUT	6	23	40.3	FALSE	-6.2	-0.05
2027-01-15	930	112.6	PUT	1	38	39.91	FALSE	-5.35	-0.05
2027-01-15	940	116	PUT	13	40	39.74	FALSE	116	0
2027-01-15	950	118	PUT	3	34	39.25	FALSE	118	0
2027-01-15	960	124.85	PUT	1	56	38.95	FALSE	124.85	0
2027-01-15	970	154.95	PUT	0	54	39.01	FALSE	0	0
2027-01-15	980	132.75	PUT	2	39	39.55	FALSE	-5	-0.04
2027-01-15	990	179	PUT	0	34	38.8	FALSE	0	0
2027-01-15	1000	138.75	PUT	4	216	38.89	FALSE	-10.5	-0.07
2027-01-15	1010	157.34	PUT	0	64	38.57	FALSE	0	0
2027-01-15	1020	147.39	PUT	14	26	38.71	FALSE	147.39	0
2027-01-15	1030	164.95	PUT	0	30	38.24	FALSE	0	0
2027-01-15	1040	169.25	PUT	0	12	38.2	FALSE	0	0
2027-01-15	1050	159	PUT	2	34	38.08	FALSE	-16.5	-0.09
2027-01-15	1060	212.57	PUT	0	14	37.99	FALSE	0	0
2027-01-15	1070	171	PUT	1	18	38.42	FALSE	171	0
2027-01-15	1080	174.7	PUT	14	4	38.12	FALSE	174.7	0
2027-01-15	1090	177.9	PUT	13	3	37.73	FALSE	177.9	0
2027-01-15	1100	182	PUT	2	66	37.49	TRUE	182	0
2027-01-15	1110	284.5	PUT	0	7	37.65	TRUE	0	0
2027-01-15	1120	206.9	PUT	0	67	37.44	TRUE	0	0
2027-01-15	1140	294.75	PUT	0	0	37.27	TRUE	0	0
2027-01-15	1160	317.98	PUT	0	1	37.11	TRUE	0	0
2027-01-15	1180	370.45	PUT	0	1	37	TRUE	0	0
2027-01-15	1200	298.48	PUT	0	6	36.89	TRUE	0	0
2027-01-15	1220	341.12	PUT	0	1	36.74	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	36.69	TRUE	0	0
2027-01-15	1250	322.65	PUT	0	1	36.61	TRUE	0	0
2027-01-15	1260	425.96	PUT	0	1	36.5	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	36.35	TRUE	0	0
2027-01-15	1300	490.5	PUT	0	11	36.13	TRUE	0	0
2027-01-15	1320	342.68	PUT	0	2	36.04	TRUE	0	0
2027-01-15	1340	526	PUT	0	2	36.06	TRUE	0	0
2027-01-15	1350	445	PUT	0	6	35.95	TRUE	0	0
2027-01-15	1360	404.1	PUT	0	10	35.9	TRUE	0	0
2027-01-15	1380	524.7	PUT	0	12	35.79	TRUE	0	0
2027-01-15	1400	451.24	PUT	0	25	35.61	TRUE	0	0
2027-01-15	1420	506.75	PUT	0	11	35.48	TRUE	0	0
2027-01-15	1440	395.35	PUT	1	4	35.37	TRUE	395.35	0
2027-01-15	1460	0	PUT	0	0	35.4	TRUE	0	0
2027-01-15	1480	458.95	PUT	0	2	35.25	TRUE	0	0
2027-01-15	1500	531.62	PUT	0	0	35.25	TRUE	0	0
2027-01-15	1520	492.4	PUT	0	1	35.1	TRUE	0	0
2027-01-15	1540	643.71	PUT	0	0	34.84	TRUE	0	0
2027-01-15	1550	594.01	PUT	0	4	34.85	TRUE	0	0
2027-01-15	1560	611	PUT	0	0	34.9	TRUE	0	0
2027-01-15	1600	703.26	PUT	0	0	34.64	TRUE	0	0
2027-01-15	1650	0	PUT	0	0	34.48	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	34.27	TRUE	0	0
2027-01-15	1750	0	PUT	0	0	33.77	TRUE	0	0
2027-01-15	1800	813.47	PUT	0	0	34.01	TRUE	0	0
2027-01-15	1850	860.97	PUT	0	0	37.48	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	38.86	TRUE	0	0
2027-01-15	1950	961.04	PUT	0	0	40.2	TRUE	0	0
2027-01-15	2000	1013.94	PUT	0	0	41.5	TRUE	0	0
2027-06-17	400	0	CALL	0	0	51.41	TRUE	0	0
2027-06-17	420	0	CALL	0	0	50.43	TRUE	0	0
2027-06-17	440	0	CALL	0	0	49.43	TRUE	0	0
2027-06-17	460	0	CALL	0	0	48.75	TRUE	0	0
2027-06-17	470	0	CALL	0	0	48.23	TRUE	0	0
2027-06-17	480	0	CALL	0	0	48.01	TRUE	0	0
2027-06-17	490	559.24	CALL	0	1	47.77	TRUE	0	0
2027-06-17	500	0	CALL	0	0	47.51	TRUE	0	0
2027-06-17	520	0	CALL	0	0	46.94	TRUE	0	0
2027-06-17	540	0	CALL	0	0	46.32	TRUE	0	0
2027-06-17	560	0	CALL	0	0	46.11	TRUE	0	0
2027-06-17	580	594.74	CALL	1	1	44.42	TRUE	594.74	0
2027-06-17	600	484	CALL	0	2	45.23	TRUE	0	0
2027-06-17	620	0	CALL	0	0	44.8	TRUE	0	0
2027-06-17	640	546.5	CALL	2	1	44.32	TRUE	546.5	0
2027-06-17	660	0	CALL	0	0	44.12	TRUE	0	0
2027-06-17	680	0	CALL	0	0	43.86	TRUE	0	0
2027-06-17	700	0	CALL	0	0	43.46	TRUE	0	0
2027-06-17	720	0	CALL	0	0	43	TRUE	0	0
2027-06-17	740	387	CALL	0	3	42.59	TRUE	0	0
2027-06-17	760	427.65	CALL	0	6	42.39	TRUE	0	0
2027-06-17	780	412.1	CALL	0	1	42.28	TRUE	0	0
2027-06-17	800	360	CALL	0	5	41.84	TRUE	0	0
2027-06-17	820	387.62	CALL	0	2	41.62	TRUE	0	0
2027-06-17	840	0	CALL	0	0	41.23	TRUE	0	0
2027-06-17	860	363	CALL	0	1	41.02	TRUE	0	0
2027-06-17	880	351.45	CALL	0	3	40.66	TRUE	0	0
2027-06-17	900	302.12	CALL	0	7	40.47	TRUE	0	0
2027-06-17	920	266.86	CALL	0	20	40.23	TRUE	0	0
2027-06-17	940	313	CALL	0	8	39.97	TRUE	0	0
2027-06-17	960	313.8	CALL	0	5	39.74	TRUE	0	0
2027-06-17	980	312.22	CALL	0	10	39.69	TRUE	0	0
2027-06-17	1000	319.12	CALL	2	2	39.48	TRUE	31.25	0.11
2027-06-17	1020	0	CALL	0	0	39.26	TRUE	0	0
2027-06-17	1040	289.95	CALL	342	19	38.83	TRUE	13.61	0.05
2027-06-17	1060	261.94	CALL	0	8	38.92	TRUE	0	0
2027-06-17	1080	284.47	CALL	9	2	38.22	TRUE	284.47	0
2027-06-17	1100	240.25	CALL	0	12	38.55	FALSE	0	0
2027-06-17	1120	256.65	CALL	2	3	38.38	FALSE	256.65	0
2027-06-17	1140	230.01	CALL	0	72	38.19	FALSE	0	0
2027-06-17	1160	246.72	CALL	1	5	37.99	FALSE	27.32	0.12
2027-06-17	1180	212.56	CALL	1	9	37.88	FALSE	212.56	0
2027-06-17	1200	231.32	CALL	3	10	37.73	FALSE	231.32	0
2027-06-17	1220	228.35	CALL	2	4	37.78	FALSE	228.35	0
2027-06-17	1240	203.9	CALL	0	5	37.42	FALSE	0	0
2027-06-17	1260	196	CALL	0	6	37.35	FALSE	0	0
2027-06-17	1280	195.06	CALL	1	11	37.12	FALSE	195.06	0
2027-06-17	1300	196.15	CALL	8	11	36.8	FALSE	196.15	0
2027-06-17	1320	144.82	CALL	0	50	36.84	FALSE	0	0
2027-06-17	1340	178	CALL	1	43	36.8	FALSE	178	0
2027-06-17	1360	0	CALL	0	0	36.61	FALSE	0	0
2027-06-17	1380	172.75	CALL	12	51	36.74	FALSE	172.75	0
2027-06-17	1400	166.4	CALL	5	53	36.58	FALSE	166.4	0
2027-06-17	1420	0	CALL	0	0	36.3	FALSE	0	0
2027-06-17	1440	0	CALL	0	0	36.23	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	36.15	FALSE	0	0
2027-06-17	1480	140.9	CALL	15	0	35.65	FALSE	140.9	0
2027-06-17	400	11.75	PUT	0	8	46.92	FALSE	0	0
2027-06-17	420	13	PUT	2	0	47.31	FALSE	13	0
2027-06-17	440	15	PUT	1	1	46.94	FALSE	15	0
2027-06-17	460	0	PUT	0	0	46.11	FALSE	0	0
2027-06-17	470	0	PUT	0	0	45.25	FALSE	0	0
2027-06-17	480	0	PUT	0	0	45.57	FALSE	0	0
2027-06-17	490	0	PUT	0	0	45.28	FALSE	0	0
2027-06-17	500	0	PUT	0	0	46.12	FALSE	0	0
2027-06-17	520	0	PUT	0	0	44.58	FALSE	0	0
2027-06-17	540	0	PUT	0	0	43.93	FALSE	0	0
2027-06-17	560	37.8	PUT	0	1	43.82	FALSE	0	0
2027-06-17	580	0	PUT	0	0	43.61	FALSE	0	0
2027-06-17	600	45.2	PUT	0	2	43.13	FALSE	0	0
2027-06-17	620	39.48	PUT	1	2	43.17	FALSE	39.48	0
2027-06-17	640	0	PUT	0	0	42.69	FALSE	0	0
2027-06-17	660	0	PUT	0	0	42.25	FALSE	0	0
2027-06-17	680	56.5	PUT	0	2	41.91	FALSE	0	0
2027-06-17	700	0	PUT	0	0	41.78	FALSE	0	0
2027-06-17	720	65.1	PUT	0	2	41.59	FALSE	0	0
2027-06-17	740	64.97	PUT	7	1	41.18	FALSE	64.97	0
2027-06-17	760	70.72	PUT	16	0	41.06	FALSE	70.72	0
2027-06-17	780	77.35	PUT	7	8	41.09	FALSE	77.35	0
2027-06-17	800	104.2	PUT	0	3	40.43	FALSE	0	0
2027-06-17	820	95.18	PUT	0	33	40.21	FALSE	0	0
2027-06-17	840	101.77	PUT	0	3	40.09	FALSE	0	0
2027-06-17	860	110.87	PUT	0	3	39.77	FALSE	0	0
2027-06-17	880	116	PUT	0	8	39.52	FALSE	0	0
2027-06-17	900	115.7	PUT	2	2	39.64	FALSE	-10.36	-0.08
2027-06-17	920	125.63	PUT	2	3	39.08	FALSE	-5.87	-0.04
2027-06-17	940	130.25	PUT	3	6	39.14	FALSE	130.25	0
2027-06-17	960	138.5	PUT	2	1	39.01	FALSE	138.5	0
2027-06-17	980	145.92	PUT	24	6	38.67	FALSE	145.92	0
2027-06-17	1000	151.3	PUT	71	2	37.93	FALSE	151.3	0
2027-06-17	1020	163.02	PUT	4	11	38.29	FALSE	163.02	0
2027-06-17	1040	168.3	PUT	19	0	37.46	FALSE	168.3	0
2027-06-17	1060	186.05	PUT	1	2	37.84	FALSE	186.05	0
2027-06-17	1080	189.3	PUT	22	0	37.5	FALSE	189.3	0
2027-06-17	1100	202.99	PUT	2	0	37.99	TRUE	202.99	0
2027-06-17	1120	0	PUT	0	0	37.26	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	37.11	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	36.95	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	36.64	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	36.56	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	36.36	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	36.32	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	36.19	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	35.94	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	35.88	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	35.75	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	35.75	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	35.63	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	35.41	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	35.27	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	35.25	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	35.04	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	35.07	TRUE	0	0
2027-12-17	400	734	CALL	2	4	49.26	TRUE	734	0
2027-12-17	420	575.49	CALL	0	4	48.64	TRUE	0	0
2027-12-17	440	0	CALL	0	0	47.97	TRUE	0	0
2027-12-17	460	592.02	CALL	0	1	47.25	TRUE	0	0
2027-12-17	470	0	CALL	0	0	46.88	TRUE	0	0
2027-12-17	480	502.13	CALL	0	1	46.5	TRUE	0	0
2027-12-17	490	0	CALL	0	0	46.37	TRUE	0	0
2027-12-17	500	640.74	CALL	0	18	46.21	TRUE	0	0
2027-12-17	520	0	CALL	0	0	45.83	TRUE	0	0
2027-12-17	540	0	CALL	0	0	45.39	TRUE	0	0
2027-12-17	560	516.8	CALL	0	2	44.9	TRUE	0	0
2027-12-17	580	615.59	CALL	1	2	44.94	TRUE	615.59	0
2027-12-17	600	560	CALL	0	7	44.32	TRUE	0	0
2027-12-17	620	0	CALL	0	0	43.86	TRUE	0	0
2027-12-17	640	0	CALL	0	0	43.66	TRUE	0	0
2027-12-17	660	559	CALL	2	3	43.42	TRUE	559	0
2027-12-17	680	0	CALL	0	0	42.7	TRUE	0	0
2027-12-17	700	532.95	CALL	1	8	43.03	TRUE	39.48	0.08
2027-12-17	720	418.1	CALL	0	5	42.26	TRUE	0	0
2027-12-17	740	464.02	CALL	0	1	41.96	TRUE	0	0
2027-12-17	760	485	CALL	1	6	41.63	TRUE	485	0
2027-12-17	780	365.97	CALL	0	2	41.48	TRUE	0	0
2027-12-17	800	464.2	CALL	3	12	40.47	TRUE	42.08	0.1
2027-12-17	820	410.37	CALL	0	6	40.87	TRUE	0	0
2027-12-17	840	403.68	CALL	0	1	40.7	TRUE	0	0
2027-12-17	860	392.09	CALL	0	7	40.5	TRUE	0	0
2027-12-17	880	296.43	CALL	0	0	40.28	TRUE	0	0
2027-12-17	900	411	CALL	1	16	40.39	TRUE	39	0.1
2027-12-17	920	398.2	CALL	1	6	39.84	TRUE	398.2	0
2027-12-17	940	351.2	CALL	0	2	39.64	TRUE	0	0
2027-12-17	960	345.2	CALL	0	11	39.46	TRUE	0	0
2027-12-17	980	323	CALL	0	14	39.33	TRUE	0	0
2027-12-17	1000	348.97	CALL	2	30	39.08	TRUE	26.22	0.08
2027-12-17	1020	330.77	CALL	1	2	38.98	TRUE	19.77	0.06
2027-12-17	1040	317.38	CALL	1	2	38.82	TRUE	24.33	0.08
2027-12-17	1060	310.6	CALL	1	6	38.64	TRUE	310.6	0
2027-12-17	1080	318.85	CALL	3	12	38.49	TRUE	26.85	0.09
2027-12-17	1100	301.8	CALL	5	57	38.35	FALSE	301.8	0
2027-12-17	1120	293.15	CALL	1	14	38.11	FALSE	293.15	0
2027-12-17	1140	266	CALL	0	2	38.12	FALSE	0	0
2027-12-17	1160	281.57	CALL	3	13	37.52	FALSE	281.57	0
2027-12-17	1180	264.11	CALL	1	2	37.77	FALSE	264.11	0
2027-12-17	1200	266.97	CALL	110	11	37.48	FALSE	266.97	0
2027-12-17	1220	229.75	CALL	0	35	37.62	FALSE	0	0
2027-12-17	1240	224.17	CALL	0	5	37.44	FALSE	0	0
2027-12-17	1260	243.97	CALL	4	19	37.07	FALSE	22.97	0.1
2027-12-17	1280	235.85	CALL	2	3	36.82	FALSE	235.85	0
2027-12-17	1300	233	CALL	6	53	37.3	FALSE	233	0
2027-12-17	1320	225.46	CALL	5	12	37.09	FALSE	28.59	0.15
2027-12-17	1340	219.7	CALL	8	12	37.1	FALSE	219.7	0
2027-12-17	1360	186.25	CALL	0	4	36.7	FALSE	0	0
2027-12-17	1380	205.63	CALL	1	4	36.71	FALSE	205.63	0
2027-12-17	1400	195.75	CALL	8	48	36.08	FALSE	23.65	0.14
2027-12-17	1420	183.77	CALL	2	0	36.33	FALSE	183.77	0
2027-12-17	1440	181.4	CALL	1	4	36.24	FALSE	181.4	0
2027-12-17	1460	0	CALL	0	0	36.18	FALSE	0	0
2027-12-17	1480	176.86	CALL	4	1	36.26	FALSE	25.99	0.17
2027-12-17	400	15	PUT	16	6	46.6	FALSE	15	0
2027-12-17	420	0	PUT	0	0	46.1	FALSE	0	0
2027-12-17	440	0	PUT	0	0	45.52	FALSE	0	0
2027-12-17	460	0	PUT	0	0	45.16	FALSE	0	0
2027-12-17	470	0	PUT	0	0	44.82	FALSE	0	0
2027-12-17	480	35.79	PUT	0	2	44.64	FALSE	0	0
2027-12-17	490	32	PUT	0	5	44.34	FALSE	0	0
2027-12-17	500	28.3	PUT	1	40	45.07	FALSE	-0.2	-0.01
2027-12-17	520	30.9	PUT	1	53	44.49	FALSE	-0.99	-0.03
2027-12-17	540	39.85	PUT	0	2	43.44	FALSE	0	0
2027-12-17	560	0	PUT	0	0	43.18	FALSE	0	0
2027-12-17	580	42.65	PUT	0	14	42.84	FALSE	0	0
2027-12-17	600	47.25	PUT	0	7	42.58	FALSE	0	0
2027-12-17	620	60.3	PUT	0	1	42.27	FALSE	0	0
2027-12-17	640	52	PUT	1	1	42.11	FALSE	52	0
2027-12-17	660	84.5	PUT	0	10	41.98	FALSE	0	0
2027-12-17	680	61	PUT	1	4	41.52	FALSE	61	0
2027-12-17	700	66.5	PUT	15	17	41.42	FALSE	-5.4	-0.08
2027-12-17	720	75.6	PUT	0	15	41.06	FALSE	0	0
2027-12-17	740	95.87	PUT	0	13	40.75	FALSE	0	0
2027-12-17	760	95.9	PUT	0	4	40.58	FALSE	0	0
2027-12-17	780	96.95	PUT	0	68	40.36	FALSE	0	0
2027-12-17	800	102.01	PUT	0	17	40.12	FALSE	0	0
2027-12-17	820	112	PUT	0	15	39.86	FALSE	0	0
2027-12-17	840	116.48	PUT	0	21	39.72	FALSE	0	0
2027-12-17	860	115.9	PUT	13	15	39.84	FALSE	-7.66	-0.06
2027-12-17	880	131.26	PUT	0	4	39.28	FALSE	0	0
2027-12-17	900	128	PUT	8	27	38.98	FALSE	128	0
2027-12-17	920	137.5	PUT	11	35	39.14	FALSE	-9.74	-0.07
2027-12-17	940	145.35	PUT	13	24	38.95	FALSE	-10.29	-0.07
2027-12-17	960	152.63	PUT	4	1	38.62	FALSE	152.63	0
2027-12-17	980	160.5	PUT	17	1	38.36	FALSE	160.5	0
2027-12-17	1000	171	PUT	3	6	38.5	FALSE	-11.2	-0.06
2027-12-17	1020	177.5	PUT	9	0	37.94	FALSE	177.5	0
2027-12-17	1040	191.05	PUT	23	1	38.49	FALSE	191.05	0
2027-12-17	1060	198.8	PUT	1	1	38.06	FALSE	198.8	0
2027-12-17	1080	207.35	PUT	2	0	37.73	FALSE	207.35	0
2027-12-17	1100	218.42	PUT	2	50	37.76	TRUE	218.42	0
2027-12-17	1120	0	PUT	0	0	37.37	TRUE	0	0
2027-12-17	1140	241.97	PUT	1	1	37.25	TRUE	241.97	0
2027-12-17	1160	252.72	PUT	1	0	37.09	TRUE	252.72	0
2027-12-17	1180	260.36	PUT	1	0	37.17	TRUE	260.36	0
2027-12-17	1200	0	PUT	0	0	36.81	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	36.68	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	36.53	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	36.42	TRUE	0	0
2027-12-17	1280	371.26	PUT	0	0	36.29	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	36.19	TRUE	0	0
2027-12-17	1320	399.55	PUT	0	0	36.08	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	35.99	TRUE	0	0
2027-12-17	1360	428.97	PUT	0	0	35.86	TRUE	0	0
2027-12-17	1380	0	PUT	0	0	35.75	TRUE	0	0
2027-12-17	1400	458.98	PUT	0	0	35.62	TRUE	0	0
2027-12-17	1420	0	PUT	0	0	35.54	TRUE	0	0
2027-12-17	1440	0	PUT	0	0	35.43	TRUE	0	0
2027-12-17	1460	0	PUT	0	0	35.29	TRUE	0	0
2027-12-17	1480	0	PUT	0	0	35.29	TRUE	0	0

Latest NFLX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$169.86
Jun 13, 2022 7:59 PM EST	10	$169.77
Jun 13, 2022 7:59 PM EST	20	$169.88
Jun 13, 2022 7:59 PM EST	18	$169.73
Jun 13, 2022 7:59 PM EST	85	$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-16	Anne M Sweeney	Director	Sell	490.00	436.88	214,071.20	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14	Anne M Sweeney	Director	Sell	300.00	450.00	135,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10	JAY C HOAG	Director	Sell	1,894.00	371.75	704,091.85	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24	JAY C HOAG	Director	Sell	3,789.00	418.64	1,586,209.91	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	500.00	314.44	157,219.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	700.00	304.80	213,362.03	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	100.00	272.91	27,291.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	300.00	279.59	83,877.99	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	9,530.00	315.01	3,002,043.39	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	1,304.00	337.56	440,184.50	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	302.00	340.03	102,690.09	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	600.00	392.33	235,396.02	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	300.00	365.07	109,521.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	200.00	444.23	88,845.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,989.00	455.02	905,032.99	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	500.00	468.08	234,039.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	100.00	504.30	50,430.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	900.00	498.58	448,723.98	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,918.00	487.30	934,648.11	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	3,100.00	532.84	1,651,812.37	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29	Rodolphe Belmer	Director	Sell	215.00	488.52	105,031.80	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Sell	234.00	508.66	119,026.44	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Sell	218.00	508.68	110,892.24	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	524.00	504.11	264,153.64	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	301.00	505.77	152,236.77	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	10,000.00	493.35	4,933,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	9,709.00	479.75	4,657,892.75	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	8,509.00	475.00	4,041,775.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	7,112.00	478.58	3,403,660.96	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,538.00	482.82	2,673,857.16	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	10,000.00	484.19	4,841,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,600.00	484.12	2,711,072.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	10,000.00	493.87	4,938,700.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,372.00	484.99	2,605,366.28	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	4,900.00	272.17	1,333,648.19	100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	449.00	505.99	227,190.00	100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	10,000.00	280.29	2,802,900.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	10,000.00	123.30	1,233,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	10,000.00	117.22	1,172,200.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,583.00	451.62	714,918.58	10,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,500.00	465.43	1,628,987.85	10,257.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	17,410.00	531.00	9,244,666.48	10,700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,200.00	478.55	1,052,800.10	10,897.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	9,752.00	495.85	4,835,496.04	11,099.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	4,705.00	440.60	2,073,020.65	11,223.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	2,192.00	267.72	586,836.98	11,267.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	29,148.00	28.59	833,382.13	113,663.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	42,763.00	29.23	1,250,086.50	115,430.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	2,418.00	451.03	1,090,601.66	11,680.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,675.00	496.31	1,823,944.40	12,094.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,439.00	359.68	1,596,635.06	12,154.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	900.00	502.59	452,327.04	1,234.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	128.00	146.17	18,709.76	128.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	1,355.00	302.12	409,367.04	1,300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	100.00	336.29	33,629.00	1,304.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15	Gregory K Peters	Chief Product Officer	Sell	5,047.00	425.00	2,144,975.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14	Gregory K Peters	Chief Product Officer	Sell	5,366.00	450.00	2,414,700.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01	Gregory K Peters	Chief Product Officer	Sell	5,357.00	475.00	2,544,575.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07	Gregory K Peters	Chief Product Officer	Sell	5,274.00	500.00	2,637,000.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Sell	4,528.00	525.00	2,377,200.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Sell	5,163.00	550.00	2,839,650.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13	Gregory K Peters	Chief Product Officer	Sell	7,251.00	575.00	4,169,325.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,700.00	477.46	1,289,147.13	13,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	3,715.00	266.83	991,283.85	13,459.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,509.00	464.38	2,558,242.43	13,757.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	2,400.00	335.70	805,668.00	1,404.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	6,137.00	449.74	2,760,027.99	14,098.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	1,491.00	265.07	395,219.37	1,491.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	7,725.00	277.77	2,145,790.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,200.00	362.82	798,211.04	1,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	6,073.00	389.71	2,366,681.50	15,543.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	157.00	398.18	62,514.26	157.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,100.00	495.29	2,030,697.20	15,769.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,900.00	476.52	1,381,894.08	15,797.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	9,918.00	439.57	4,359,614.60	15,928.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	164.00	381.43	62,554.52	164.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	17,407.00	309.75	5,391,788.66	16,546.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	5,105.00	358.58	1,830,548.86	16,593.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	19,054.00	337.45	6,429,701.80	16,902.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	4,535.00	265.60	1,204,490.10	17,174.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	172.00	363.60	62,539.20	172.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	1,380.00	312.73	431,562.85	1,720.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	173.00	359.93	62,267.89	173.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Buy	4,528.00	125.37	567,675.36	17,618.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	42,030.00	333.74	14,026,911.47	17,744.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	6,882.00	275.88	1,898,614.42	18,025.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15	Gregory K Peters	Chief Product Officer	Buy	5,047.00	112.56	568,090.32	18,137.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Buy	5,163.00	109.96	567,723.48	18,253.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	10,884.00	313.24	3,409,317.22	18,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07	Gregory K Peters	Chief Product Officer	Buy	5,274.00	107.64	567,693.36	18,364.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01	Gregory K Peters	Chief Product Officer	Buy	5,357.00	105.98	567,734.86	18,447.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14	Gregory K Peters	Chief Product Officer	Buy	5,366.00	105.79	567,669.14	18,456.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	185.00	338.38	62,600.30	185.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,700.00	475.54	1,283,945.04	18,697.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	3,322.00	442.60	1,470,319.53	1,900.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	300.00	486.10	145,830.00	1,918.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	4,502.00	463.34	2,085,943.62	19,266.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	197.00	317.38	62,523.86	197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,269.00	494.28	2,110,062.96	19,869.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	4,815.00	454.12	2,186,593.58	1,989.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,700.00	443.42	753,812.98	200.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	200.00	313.30	62,660.00	200.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	8,272.00	448.75	3,712,078.20	20,235.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13	Gregory K Peters	Chief Product Officer	Buy	7,251.00	94.09	682,246.59	20,341.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	4,665.00	494.94	2,308,883.90	20,851.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	600.00	500.35	300,207.00	2,134.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,300.00	474.51	1,091,364.03	21,397.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	215.00	290.30	62,414.50	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	215.00	290.39	62,433.85	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	215.00	290.30	62,414.50	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	216.00	289.29	62,486.64	216.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	16,122.00	388.34	6,260,744.93	21,616.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	5,217.00	357.63	1,865,751.01	21,698.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	14,500.00	264.56	3,836,114.20	21,709.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	218.00	286.81	62,524.58	218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	800.00	484.90	387,921.04	2,218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	222.00	280.29	62,224.38	222.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	223.00	280.29	62,504.67	223.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	232.00	269.58	62,542.56	232.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	234.00	267.66	62,632.44	234.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	235.00	265.07	62,291.45	235.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,800.00	473.09	851,560.02	23,697.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	9,289.00	462.53	4,296,437.45	23,768.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	5,450.00	493.26	2,688,270.27	24,138.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	6,403.00	274.73	1,759,102.59	24,907.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	3,500.00	472.11	1,652,393.05	25,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	2,500.00	493.83	1,234,579.00	25,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	7,361.00	438.54	3,228,085.58	25,846.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	4,000.00	301.29	1,205,176.00	2,655.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,900.00	356.62	1,747,449.76	26,915.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	2,160.00	499.25	1,078,378.27	2,734.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	3,500.00	493.03	1,725,591.00	28,016.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	24,378.00	529.99	12,920,096.22	28,110.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	12,639.00	447.76	5,659,190.61	28,507.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	2,888.00	201.07	580,690.16	2,888.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,100.00	471.04	989,190.93	28,997.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	291.00	280.29	81,564.39	291.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	5,690.00	312.16	1,776,215.44	29,142.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	5,462.00	492.32	2,689,051.29	29,588.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	300.00	146.17	43,851.00	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,200.00	278.85	334,617.00	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,200.00	363.67	436,400.04	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	301.00	280.29	84,367.29	301.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	600.00	483.58	290,149.02	3,018.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	5,493.00	339.48	1,864,737.82	302.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	2,200.00	523.06	1,150,728.04	30,539.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	3,400.00	311.79	1,060,084.98	3,100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	7,600.00	531.77	4,041,477.08	3,100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,100.00	470.04	987,090.93	31,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	3,000.00	273.81	821,436.00	31,310.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,700.00	491.81	836,082.95	31,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Sell	6,398.00	505.77	3,235,916.46	31,610.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,000.00	355.58	1,422,303.20	31,815.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	15,934.00	299.46	4,771,538.28	32,325.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	32,739.00	38.18	1,249,975.02	32,739.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,995.00	461.41	2,766,146.36	33,057.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,100.00	469.03	515,929.04	33,197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	9,704.00	437.55	4,245,968.70	33,207.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	500.00	490.76	245,382.00	33,216.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,513.00	489.55	740,695.35	33,716.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	8,000.00	308.65	2,469,216.80	33,953.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	556.00	467.79	260,089.85	34,297.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	2,051.00	272.95	559,827.42	34,310.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	3,479.00	311.21	1,082,686.72	34,832.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Buy	34,853.00	23.91	833,335.23	34,853.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	2,939.00	491.26	1,443,821.66	35,050.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27	LESLIE J KILGORE	Director	Sell	569.00	484.52	275,691.88	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27	LESLIE J KILGORE	Director	Sell	447.00	488.00	218,136.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04	LESLIE J KILGORE	Director	Sell	533.00	508.00	270,764.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26	LESLIE J KILGORE	Director	Sell	507.00	534.00	270,738.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26	LESLIE J KILGORE	Director	Sell	398.00	543.00	216,114.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	700.00	488.50	341,947.97	35,229.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26	LESLIE J KILGORE	Director	Buy	398.00	125.37	49,897.26	35,594.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	447.00	112.56	50,314.32	35,643.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	465.00	107.64	50,052.60	35,661.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26	LESLIE J KILGORE	Director	Buy	507.00	123.30	62,513.10	35,703.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04	LESLIE J KILGORE	Director	Buy	533.00	117.22	62,478.26	35,729.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	569.00	109.96	62,567.24	35,765.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,500.00	354.55	886,374.00	35,815.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	700.00	486.76	340,729.97	35,929.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	18,095.00	336.58	6,090,384.34	35,956.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,600.00	482.53	772,044.00	3,618.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	4,592.00	68.09	312,649.53	36,202.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	5,863.00	263.71	1,546,156.35	36,209.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,600.00	271.93	435,086.08	36,361.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	4,984.00	62.69	312,425.53	36,594.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,087.00	485.00	527,199.13	36,629.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	5,145.00	60.77	312,668.85	36,755.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	3,812.00	361.75	1,378,992.91	3,700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	372.00	162.99	60,632.28	372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	5,635.00	55.49	312,669.81	37,245.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Buy	37,716.00	22.09	833,308.62	37,716.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	24,428.00	387.57	9,467,608.82	37,738.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	800.00	270.73	216,585.04	37,961.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,850.00	490.12	1,886,965.08	37,989.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	6,398.00	48.83	312,414.34	38,008.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	13,940.00	334.45	4,662,188.39	3,804.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	3,100.00	310.09	961,280.86	38,311.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,100.00	353.46	742,268.94	38,315.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,300.00	269.69	350,592.06	38,761.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,100.00	460.40	2,348,032.86	39,052.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	6,336.00	466.43	2,955,322.66	3,921.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21	REED HASTINGS	CEO	Buy	40,061.00	8.32	333,251.43	40,061.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	402.00	155.35	62,450.70	402.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,100.00	352.30	739,826.01	40,415.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	6,947.00	446.82	3,104,057.15	41,146.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	6,328.00	309.15	1,956,325.25	41,411.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	1,400.00	489.19	684,863.48	41,839.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	9,574.00	307.69	2,945,789.59	41,953.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,300.00	262.67	341,469.96	42,072.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,700.00	351.39	948,754.89	42,515.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	426.00	146.92	62,587.92	426.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	3,900.00	436.67	1,703,027.82	42,911.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21	REED HASTINGS	CEO	Buy	43,239.00	19.27	833,340.92	43,239.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23	REED HASTINGS	CEO	Buy	43,372.00	7.69	333,344.18	43,372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	438.00	142.65	62,480.70	438.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	3,593.00	308.18	1,107,276.01	4,392.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	4,400.00	123.30	542,520.00	4,400.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,106.00	459.48	2,346,104.37	44,152.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	444.00	140.78	62,506.32	444.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	4,462.00	198.00	883,476.00	4,462.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	3,610.00	350.18	1,264,141.50	45,215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	6,494.00	496.88	3,226,769.89	4,605.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	2,616.00	435.55	1,139,409.53	46,811.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	2,700.00	308.00	831,594.06	47,739.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	4,100.00	445.68	1,827,297.02	48,093.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	4,010.00	298.28	1,196,113.63	48,259.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,646.00	349.27	924,162.07	48,825.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,100.00	498.27	2,042,911.10	4,894.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	490.00	127.49	62,470.10	490.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,322.00	458.46	1,523,017.08	49,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,200.00	434.30	521,160.96	49,427.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	1,220.00	313.67	382,672.03	500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,421.00	467.52	1,599,392.08	500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	2,967.00	271.20	804,650.70	5,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	2,377.00	307.02	729,786.54	50,439.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	900.00	433.53	390,180.96	50,627.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,026.00	348.17	705,389.38	51,471.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	3,815.00	306.81	1,170,495.41	51,527.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,542.00	432.53	666,955.86	51,527.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,799.00	481.69	866,553.47	5,218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,000.00	444.63	444,632.00	52,193.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	6,001.00	441.58	2,649,895.18	5,222.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20	REED HASTINGS	CEO	Buy	52,269.00	6.37	333,178.29	52,269.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	524.00	290.39	152,164.36	524.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	22,155.00	528.94	11,718,758.75	52,488.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,700.00	457.38	777,553.99	52,580.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	1,700.00	305.94	520,094.94	52,816.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,300.00	431.44	560,873.95	53,069.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20	REED HASTINGS	CEO	Buy	53,193.00	15.67	833,305.58	53,193.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	10,217.00	390.45	3,989,185.76	5,326.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,000.00	347.04	347,038.00	53,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,372.00	117.22	629,705.84	5,372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	12,493.00	335.51	4,191,557.66	54,051.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,200.00	456.44	547,725.96	54,280.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20	REED HASTINGS	CEO	Buy	54,369.00	15.33	833,319.10	54,369.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	500.00	346.20	173,102.00	54,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25	REED HASTINGS	CEO	Buy	54,516.00	7.64	416,502.24	54,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	685.00	503.89	345,164.38	549.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,600.00	344.81	551,696.96	54,997.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22	REED HASTINGS	CEO	Buy	55,342.00	6.02	333,236.32	55,342.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,538.00	123.30	682,835.40	5,538.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,780.00	454.99	809,883.27	55,480.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,600.00	117.22	656,432.00	5,600.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	600.00	343.45	206,070.00	56,597.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23	REED HASTINGS	CEO	Buy	57,197.00	14.57	833,360.29	57,197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22	REED HASTINGS	CEO	Buy	57,260.00	14.55	833,379.22	57,260.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	11,107.00	338.42	3,758,836.49	5,795.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	1,407.00	309.02	434,784.95	5,799.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	8,346.00	524.01	4,373,419.17	59,083.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	29,176.00	332.80	9,709,629.84	59,774.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	4,726.00	391.43	1,849,906.21	600.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	400.00	310.23	124,092.00	6,199.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	9,577.00	386.52	3,701,698.21	62,166.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	300.00	310.97	93,290.01	6,499.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	10,046.00	310.74	3,121,643.81	6,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	13,548.00	334.57	4,532,762.49	66,544.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	25,670.00	300.28	7,708,197.87	6,655.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	36,890.00	33.88	1,249,991.83	67,429.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	3,293.00	452.93	1,491,494.21	6,804.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	600.00	303.25	181,951.02	700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	800.00	480.71	384,569.04	7,017.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	7,112.00	198.00	1,408,176.00	7,112.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	6,034.00	385.60	2,326,689.88	71,743.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17	RICHARD N BARTON	Director	Sell	219.00	484.19	106,037.61	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24	RICHARD N BARTON	Director	Sell	1,211.00	500.00	605,500.00	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01	RICHARD N BARTON	Director	Sell	1,001.00	550.00	550,550.00	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	22,557.00	525.07	11,843,965.64	72,667.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	219.00	35.59	7,793.90	7,455.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	17,567.00	528.07	9,276,672.44	74,643.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,642.00	360.72	1,674,443.21	7,512.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19	REED HASTINGS	CEO	Buy	77,777.00	10.71	833,326.11	77,777.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	3,080.00	479.45	1,476,709.39	7,817.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,900.00	270.04	513,072.96	7,967.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	799.00	307.21	245,457.43	799.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	3,600.00	333.67	1,201,227.84	80,092.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	959.00	51.99	49,857.07	8,195.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	959.00	52.10	49,962.56	8,195.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	966.00	51.83	50,069.13	8,202.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	1,001.00	49.85	49,898.45	8,237.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	1,022.00	48.83	49,904.26	8,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,043.00	48.07	50,141.49	8,279.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,064.00	47.04	50,049.07	8,300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,078.00	46.37	49,991.50	8,314.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21	REED HASTINGS	CEO	Buy	83,692.00	9.96	833,329.61	83,692.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,188.00	35.59	42,279.26	8,424.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,211.00	41.29	49,996.98	8,447.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	30,915.00	526.06	16,263,027.42	84,515.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	8,509.00	201.07	1,710,904.63	8,509.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,309.00	38.18	49,977.62	8,545.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,309.00	38.28	50,114.15	8,545.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,330.00	37.63	50,042.18	8,566.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,449.00	34.58	50,112.65	8,685.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,477.00	33.88	50,047.11	8,713.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,498.00	33.32	49,919.80	8,734.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,561.00	32.04	50,014.44	8,797.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,575.00	31.71	49,943.25	8,811.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,645.00	30.41	50,031.52	8,881.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,645.00	30.42	50,033.83	8,881.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	6,628.00	331.71	2,198,544.05	88,950.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,100.00	497.35	1,541,780.97	8,994.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	3,705.00	497.76	1,844,208.58	900.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	21,453.00	527.02	11,306,065.67	92,210.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	8,800.00	276.91	2,436,805.36	9,225.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,476.00	313.30	2,968,830.80	9,476.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	36,141.00	34.58	1,249,911.19	95,224.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	8,728.00	314.17	2,742,032.12	9,530.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23	REED HASTINGS	CEO	Buy	95,578.00	8.72	833,306.35	95,578.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,699.00	290.39	2,816,492.61	9,699.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,709.00	265.07	2,573,564.63	9,709.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,400.00	269.17	376,831.98	9,867.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm

Netflix, Inc

(NASDAQ:NFLX)