Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-09-132500CALL0 0296.48TRUE00
2024-09-132600CALL0 0284.96TRUE00
2024-09-132700CALL0 0293.71TRUE00
2024-09-132800CALL0 0267.21TRUE00
2024-09-132900CALL0 0273.76TRUE00
2024-09-133000CALL0 0246.9TRUE00
2024-09-133100CALL0 0237.27TRUE00
2024-09-133200CALL0 0212.75TRUE00
2024-09-133300CALL0 0271.67TRUE00
2024-09-133400CALL0 0212.36TRUE00
2024-09-13350310.81CALL0 2204.85TRUE00
2024-09-133600CALL0 0197.52TRUE00
2024-09-133700CALL0 0191.27TRUE00
2024-09-133800CALL0 0169.65TRUE00
2024-09-13390307.02CALL0 1174.77TRUE00
2024-09-13400277.75CALL2 2174.29TRUE277.750
2024-09-13410279.65CALL0 3162.4TRUE00
2024-09-13420259.95CALL0 1154.44TRUE00
2024-09-13430253.02CALL2 2158.41TRUE253.020
2024-09-13440244.09CALL0 3141.32TRUE00
2024-09-13450234.5CALL0 10135.3TRUE00
2024-09-134600CALL0 0128.71TRUE00
2024-09-13470195.75CALL0 1123.52TRUE00
2024-09-134800CALL0 097.85TRUE00
2024-09-13490203.6CALL0 3111.49TRUE00
2024-09-134950CALL0 093.07TRUE00
2024-09-13500178.7CALL0 55113.84TRUE00
2024-09-135050CALL0 086.21TRUE00
2024-09-13510192.2CALL0 184.6TRUE00
2024-09-13515173.32CALL0 280.66TRUE00
2024-09-13520160.36CALL0 577.92TRUE00
2024-09-13525157.98CALL3 075.21TRUE157.980
2024-09-135300CALL0 073.68TRUE00
2024-09-13535155.95CALL0 197.94TRUE00
2024-09-135400CALL0 096.49TRUE00
2024-09-13545134.85CALL0 967.74TRUE00
2024-09-13550132.06CALL2 1178.69TRUE132.060
2024-09-13555131.11CALL0 264.2TRUE00
2024-09-13560134.65CALL0 5762.36TRUE00
2024-09-13565134.65CALL0 261.13TRUE00
2024-09-13570119.75CALL0 068.78TRUE00
2024-09-13575104.64CALL0 1057.69TRUE00
2024-09-13580102.85CALL0 759.98TRUE00
2024-09-1358596.54CALL0 1358TRUE00
2024-09-1359030.93CALL0 075.19TRUE00
2024-09-1359592.85CALL0 356.73TRUE00
2024-09-1360075.55CALL1 8448.16TRUE-6.36-0.08
2024-09-1360582.42CALL1 152.04TRUE82.420
2024-09-1361070.65CALL0 544.2TRUE00
2024-09-1361568.29CALL0 442.67TRUE00
2024-09-1362063.88CALL0 1340.73TRUE00
2024-09-1362555CALL3 1339.36TRUE550
2024-09-1363050.3CALL6 13137.57TRUE-3.97-0.07
2024-09-1363549.79CALL2 1628.59TRUE0.090
2024-09-1364044.48CALL0 1535.77TRUE00
2024-09-1364538.84CALL7 3341.2TRUE38.840
2024-09-1365036.8CALL20 4432.94TRUE30.09
2024-09-1365545.35CALL0 1636.13TRUE00
2024-09-1366027CALL16 6432.54TRUE-2.5-0.08
2024-09-1366523.4CALL7 3631.65TRUE0.50.02
2024-09-13667.50CALL0 032.79TRUE00
2024-09-1367020.2CALL58 9329.05TRUE0.20.01
2024-09-13672.520.03CALL3 030.24TRUE20.030
2024-09-1367517.4CALL40 18830.23TRUE1.10.07
2024-09-13677.514.55CALL28 030.33TRUE14.550
2024-09-1368014.4CALL299 20929.98TRUE0.150.01
2024-09-13682.512.8CALL474 029.31TRUE12.80
2024-09-1368511.5CALL269 22029.19FALSE1.110.11
2024-09-13687.59.75CALL202 028.79FALSE9.750
2024-09-136908.7CALL146 60827.8FALSE0.220.03
2024-09-13692.57.85CALL723 028.16FALSE7.850
2024-09-136956.65CALL92 25027.4FALSE0.20.03
2024-09-137005.16CALL761 145527.61FALSE0.360.08
2024-09-137053.85CALL152 50327.5FALSE-0.05-0.01
2024-09-137102.77CALL193 24627.24FALSE0.170.07
2024-09-137151.96CALL129 23227.08FALSE0.010.01
2024-09-137201.35CALL207 42026.91FALSE-0.13-0.09
2024-09-137251CALL96 21327.39FALSE-0.17-0.15
2024-09-137300.76CALL122 15428.04FALSE-0.04-0.05
2024-09-137350.48CALL104 17127.66FALSE-0.04-0.08
2024-09-137400.4CALL55 16028.8FALSE00
2024-09-137450.29CALL59 16529.2FALSE-0.08-0.22
2024-09-137500.25CALL25 38630.39FALSE-0.05-0.17
2024-09-137550.21CALL4 4631.41FALSE0.030.17
2024-09-137600.16CALL105 2131.95FALSE0.160
2024-09-137650.1CALL3 3131.67FALSE-0.02-0.17
2024-09-137700.12CALL0 1334.56FALSE00
2024-09-137750.01CALL0 2233.96FALSE00
2024-09-137800.1CALL1 13736.44FALSE-0.31-0.76
2024-09-137850.15CALL0 443.35FALSE00
2024-09-137900.07CALL0 838.23FALSE00
2024-09-137950.27CALL0 246.48FALSE00
2024-09-138000.15CALL0 5241.46FALSE00
2024-09-138050CALL0 045.6FALSE00
2024-09-138100.05CALL21 142.2FALSE0.050
2024-09-138150CALL0 00FALSE00
2024-09-138200.02CALL0 254.26FALSE00
2024-09-138250CALL0 055.82FALSE00
2024-09-138300.19CALL0 457.36FALSE00
2024-09-138350CALL0 00FALSE00
2024-09-138400.65CALL0 460.39FALSE00
2024-09-138500CALL0 00FALSE00
2024-09-138600.24CALL0 20FALSE00
2024-09-138700CALL0 00FALSE00
2024-09-138800CALL0 00FALSE00
2024-09-138900CALL0 00FALSE00
2024-09-139000CALL0 00FALSE00
2024-09-139100.01CALL5 058.91FALSE0.010
2024-09-139200CALL0 00FALSE00
2024-09-139300CALL0 00FALSE00
2024-09-139400.01CALL0 40FALSE00
2024-09-139500.01CALL191 3466.99FALSE00
2024-09-132500PUT0 00FALSE00
2024-09-132600PUT0 00FALSE00
2024-09-132700PUT0 00FALSE00
2024-09-132800PUT0 00FALSE00
2024-09-132900PUT0 00FALSE00
2024-09-133000PUT0 00FALSE00
2024-09-133100PUT0 00FALSE00
2024-09-133200.02PUT26 18160.1FALSE-0.03-0.6
2024-09-133300.01PUT0 80FALSE00
2024-09-133400.01PUT0 60FALSE00
2024-09-133500.47PUT0 10FALSE00
2024-09-133600.01PUT0 2340FALSE00
2024-09-133700.01PUT0 2450FALSE00
2024-09-133800.03PUT0 10FALSE00
2024-09-133900PUT0 00FALSE00
2024-09-134000.27PUT0 40FALSE00
2024-09-134100PUT0 00FALSE00
2024-09-134200.01PUT20 199.83FALSE0.010
2024-09-134300.93PUT0 20FALSE00
2024-09-134400.03PUT0 120FALSE00
2024-09-134500.04PUT37 1796.91FALSE0.021
2024-09-134600.22PUT0 30FALSE00
2024-09-134700.37PUT0 5106.98FALSE00
2024-09-134800.05PUT0 210FALSE00
2024-09-134900.21PUT0 296.49FALSE00
2024-09-134952.73PUT0 293.87FALSE00
2024-09-135000.07PUT5 7178.28FALSE0.070
2024-09-135051.5PUT0 2089.09FALSE00
2024-09-135100.1PUT0 5078.49FALSE00
2024-09-135150.77PUT0 577.43FALSE00
2024-09-135200.15PUT0 1781.03FALSE00
2024-09-135250.09PUT0 779.45FALSE00
2024-09-135300.15PUT0 6569.48FALSE00
2024-09-135351.79PUT0 320FALSE00
2024-09-135400.09PUT50 36362.25FALSE0.010.13
2024-09-135450.15PUT1 8963.7FALSE00
2024-09-135500.15PUT821 84761.42FALSE0.030.25
2024-09-135550.25PUT0 9765.89FALSE00
2024-09-135600.35PUT1 3863.69FALSE0.130.59
2024-09-135650.14PUT1 4354.18FALSE-0.03-0.18
2024-09-135700.21PUT1 5254.73FALSE-0.09-0.3
2024-09-135750.3PUT1 2055.08FALSE0.30
2024-09-135800.24PUT36 17851.06FALSE-0.02-0.08
2024-09-135850.34PUT0 2253.16FALSE00
2024-09-135900.33PUT27 14648.64FALSE0.330
2024-09-135950.42PUT1 6045.13FALSE0.070.2
2024-09-136000.38PUT121 41444.86FALSE-0.1-0.21
2024-09-136050.4PUT19 11742.8FALSE-0.5-0.56
2024-09-136100.46PUT8 31841.33FALSE-0.29-0.39
2024-09-136150.67PUT12 6241.6FALSE-0.15-0.18
2024-09-136200.77PUT50 28840.09FALSE-0.11-0.13
2024-09-136250.99PUT66 21636.98FALSE-0.09-0.08
2024-09-136301.11PUT67 19537.66FALSE-0.48-0.3
2024-09-136351.13PUT72 26036.48FALSE-0.74-0.4
2024-09-136401.61PUT42 26835.17FALSE-0.54-0.25
2024-09-136452.05PUT213 16534.43FALSE-0.7-0.25
2024-09-136502.69PUT137 57434.08FALSE-0.71-0.21
2024-09-136553.3PUT204 15033.01FALSE-1.01-0.23
2024-09-136604.17PUT408 19232.35FALSE-0.98-0.19
2024-09-136655.15PUT113 14931.43FALSE-1.35-0.21
2024-09-13667.56.05PUT6 030.41FALSE6.050
2024-09-136706.6PUT132 20831.23FALSE-1.8-0.21
2024-09-13672.56.61PUT28 030.17FALSE6.610
2024-09-136758.04PUT133 15830.26FALSE-1.16-0.13
2024-09-13677.59.04PUT58 030.24FALSE9.040
2024-09-136809.9PUT420 33029.66FALSE-1.7-0.15
2024-09-13682.510.75PUT157 028.86FALSE10.750
2024-09-1368511.9PUT114 14628.6TRUE-2.6-0.18
2024-09-13687.513.15PUT23 028.38TRUE13.150
2024-09-1369014.3PUT42 21527.68TRUE-2.9-0.17
2024-09-13692.516.65PUT10 029.82TRUE16.650
2024-09-1369517.75PUT15 6928.56TRUE-2.13-0.11
2024-09-1370019.15PUT29 12327.56TRUE-4.02-0.17
2024-09-1370526.1PUT0 1927.64TRUE00
2024-09-1371031.49PUT4 1224.6TRUE31.490
2024-09-1371535.84PUT4 627.82TRUE35.840
2024-09-1372029.55PUT0 527.05TRUE00
2024-09-1372548.15PUT0 827.42TRUE00
2024-09-1373047.59PUT1 534.59TRUE47.590
2024-09-137350PUT0 038.65TRUE00
2024-09-1374058.5PUT0 041.53TRUE00
2024-09-137450PUT0 039.66TRUE00
2024-09-137500PUT0 046.56TRUE00
2024-09-137550PUT0 049.01TRUE00
2024-09-137600PUT0 051.41TRUE00
2024-09-137650PUT0 053.77TRUE00
2024-09-1377070PUT0 056.1TRUE00
2024-09-137750PUT0 058.38TRUE00
2024-09-137800PUT0 060.64TRUE00
2024-09-137850PUT0 062.86TRUE00
2024-09-137900PUT0 065.05TRUE00
2024-09-137950PUT0 067.21TRUE00
2024-09-138000PUT0 069.34TRUE00
2024-09-138050PUT0 071.45TRUE00
2024-09-138100PUT0 073.52TRUE00
2024-09-138150PUT0 075.58TRUE00
2024-09-138200PUT0 065.44TRUE00
2024-09-138250PUT0 079.61TRUE00
2024-09-138300PUT0 081.6TRUE00
2024-09-138350PUT0 083.56TRUE00
2024-09-138400PUT0 085.5TRUE00
2024-09-138500PUT0 089.33TRUE00
2024-09-138600PUT0 093.07TRUE00
2024-09-138700PUT0 096.75TRUE00
2024-09-138800PUT0 0100.35TRUE00
2024-09-138900PUT0 0103.89TRUE00
2024-09-139000PUT0 0107.36TRUE00
2024-09-139100PUT0 0110.78TRUE00
2024-09-139200PUT0 0114.14TRUE00
2024-09-139300PUT0 0117.44TRUE00
2024-09-139400PUT0 0120.69TRUE00
2024-09-13950270.1PUT0 0123.89TRUE00
2024-09-205678.74CALL0 13161302.78TRUE00
2024-09-2010601.7CALL0 811022.22TRUE00
2024-09-2015670.39CALL0 77934.84TRUE00
2024-09-2020677.77CALL0 1840.06TRUE00
2024-09-2025635.59CALL0 3757.08TRUE00
2024-09-2030658.72CALL0 1724.94TRUE00
2024-09-2035637.98CALL0 1693.12TRUE00
2024-09-2040652.32CALL0 1661.67TRUE00
2024-09-2045640.51CALL0 0617.24TRUE00
2024-09-20500CALL0 0552.11TRUE00
2024-09-2055588.14CALL0 1498.71TRUE00
2024-09-20600CALL0 0516.96TRUE00
2024-09-20650CALL0 0528.42TRUE00
2024-09-20700CALL0 0447.82TRUE00
2024-09-20750CALL0 0549.3TRUE00
2024-09-20800CALL0 0449.32TRUE00
2024-09-20850CALL0 0410.91TRUE00
2024-09-20900CALL0 0398.06TRUE00
2024-09-20950CALL0 0389.02TRUE00
2024-09-20100591.77CALL0 1420.67TRUE00
2024-09-201050CALL0 0425.37TRUE00
2024-09-201100CALL0 0359.05TRUE00
2024-09-201150CALL0 0351.84TRUE00
2024-09-201200CALL0 0368.02TRUE00
2024-09-201250CALL0 0371.39TRUE00
2024-09-201300CALL0 0370.41TRUE00
2024-09-201350CALL0 0356.27TRUE00
2024-09-201400CALL0 0332.83TRUE00
2024-09-201450CALL0 0307.38TRUE00
2024-09-201500CALL0 0376.17TRUE00
2024-09-201550CALL0 0294.7TRUE00
2024-09-201600CALL0 0321.84TRUE00
2024-09-201650CALL0 0319.21TRUE00
2024-09-201700CALL0 0305.44TRUE00
2024-09-201750CALL0 0271.72TRUE00
2024-09-20180374CALL0 2265.42TRUE00
2024-09-20185506.9CALL0 2288.29TRUE00
2024-09-20190231.21CALL0 1319.72TRUE00
2024-09-201950CALL0 0251.33TRUE00
2024-09-20200496.5CALL0 14245.66TRUE00
2024-09-20210265.9CALL0 1261.32TRUE00
2024-09-20220460.6CALL0 5252.64TRUE00
2024-09-20230425.15CALL0 39242.45TRUE00
2024-09-20240364.62CALL0 14213.12TRUE00
2024-09-20250446.95CALL0 41264.94TRUE00
2024-09-20260303.15CALL0 3219.58TRUE00
2024-09-20270293CALL0 8222.11TRUE00
2024-09-20280426.6CALL0 77230.31TRUE00
2024-09-20290345.85CALL0 99200.25TRUE00
2024-09-20300396.98CALL0 63192.41TRUE00
2024-09-20310338.69CALL0 56186.1TRUE00
2024-09-20320361CALL0 62178.75TRUE00
2024-09-20330363CALL0 27153.15TRUE00
2024-09-20340352.37CALL0 166208.78TRUE00
2024-09-20345348.99CALL0 9155.01TRUE00
2024-09-20350345.79CALL0 78160.29TRUE00
2024-09-203550CALL0 0148.53TRUE00
2024-09-20360276.4CALL0 48153.75TRUE00
2024-09-20365271.45CALL0 1143.57TRUE00
2024-09-20370316.2CALL0 128148.43TRUE00
2024-09-20375298.98CALL0 188.66TRUE00
2024-09-20380308.53CALL0 42142.23TRUE00
2024-09-20385263.18CALL0 3136.11TRUE00
2024-09-20390285.52CALL0 32122.19TRUE00
2024-09-20395301.25CALL0 11132.26TRUE00
2024-09-20400284.15CALL1 104146.16TRUE284.150
2024-09-20405285.25CALL0 39106.12TRUE00
2024-09-20410273.98CALL1 198146.78TRUE4.070.02
2024-09-20415264.19CALL0 4109.8TRUE00
2024-09-20420261.46CALL0 245119TRUE00
2024-09-20425230.06CALL0 6105.88TRUE00
2024-09-20430253.12CALL0 120118.07TRUE00
2024-09-20435250.89CALL0 1194.27TRUE00
2024-09-20440239.48CALL0 17999.41TRUE00
2024-09-20445249.05CALL0 10102.87TRUE00
2024-09-20450229.87CALL0 30990.16TRUE00
2024-09-20455237.93CALL0 1586.02TRUE00
2024-09-20460222.97CALL0 35190.61TRUE00
2024-09-20465229.04CALL0 3297.74TRUE00
2024-09-20470228CALL0 15194.48TRUE00
2024-09-20475219.15CALL0 1476.37TRUE00
2024-09-20480202.03CALL3 16962.6TRUE202.030
2024-09-20485202.39CALL0 3473.39TRUE00
2024-09-20490207.4CALL0 51985.44TRUE00
2024-09-20495193.5CALL1 3059.19TRUE193.50
2024-09-20500178.6CALL2 117653.79TRUE178.60
2024-09-20505201.56CALL0 2453.87TRUE00
2024-09-20510168.7CALL3 144959.34TRUE-3.1-0.02
2024-09-20515191.61CALL0 3764.05TRUE00
2024-09-20520158.8CALL1 28452.29TRUE158.80
2024-09-2052595.05CALL0 7855.61TRUE00
2024-09-20530157.65CALL1 36059.73TRUE157.650
2024-09-20535145.74CALL0 2573.48TRUE00
2024-09-20540146.97CALL0 66657.7TRUE00
2024-09-20545133.89CALL1 3655.98TRUE133.890
2024-09-20550147.6CALL0 88453.1TRUE00
2024-09-20555138.82CALL0 3752.54TRUE00
2024-09-20560116.83CALL0 28851.14TRUE00
2024-09-20565132.41CALL0 18759.48TRUE00
2024-09-20570112.17CALL0 27456.66TRUE00
2024-09-20575109.84CALL1 13468TRUE-2.14-0.02
2024-09-20580100.65CALL0 56352.65TRUE00
2024-09-2058590.98CALL0 3744.33TRUE00
2024-09-2059099.05CALL0 28442.9TRUE00
2024-09-2059587.55CALL0 5541.81TRUE00
2024-09-2060085.1CALL7 235829.26TRUE3.20.04
2024-09-2060576.1CALL6 15039.8TRUE76.10
2024-09-2061075.11CALL4 41537.48TRUE2.710.04
2024-09-2061566.55CALL9 17036.74TRUE-2.96-0.04
2024-09-2062065.5CALL27 76135.92TRUE0.230
2024-09-2062555.4CALL0 17535.02TRUE00
2024-09-2063055.54CALL2 148434.79TRUE1.140.02
2024-09-2063552.25CALL3 26030.85TRUE-0.48-0.01
2024-09-2064049.15CALL7 249334.76TRUE1.250.03
2024-09-2064543.52CALL4 49530.24TRUE0.910.02
2024-09-2065039.95CALL12 171931.53TRUE2.10.06
2024-09-20652.536CALL0 2734.11TRUE00
2024-09-2065536.45CALL7 26432.31TRUE3.10.09
2024-09-2066031.15CALL8 99233.36TRUE-0.75-0.02
2024-09-2066529.15CALL45 42931.75TRUE29.150
2024-09-2067026CALL88 122431.88TRUE2.80.12
2024-09-2067521.5CALL66 87629.06TRUE0.550.03
2024-09-2068018.8CALL230 187529.27TRUE0.820.05
2024-09-2068515.75CALL143 104229.34FALSE0.750.05
2024-09-2069013.3CALL270 113828.15FALSE0.380.03
2024-09-2069511.95CALL381 38028.27FALSE1.350.13
2024-09-207009.35CALL422 708828.04FALSE0.990.12
2024-09-207057.4CALL29 54127.32FALSE0.590.09
2024-09-207106.13CALL146 126727.5FALSE0.450.08
2024-09-207154.9CALL68 38427.34FALSE0.470.11
2024-09-207203.7CALL93 83826.73FALSE-0.05-0.01
2024-09-207253.24CALL28 54126.83FALSE0.350.12
2024-09-207302.29CALL42 107826.78FALSE-0.09-0.04
2024-09-207351.86CALL921 70627.14FALSE0.040.02
2024-09-207401.35CALL62 79126.76FALSE00
2024-09-207451.15CALL209 55127.46FALSE0.040.04
2024-09-207500.85CALL138 176827.32FALSE0.030.04
2024-09-207550.63CALL3 32827.26FALSE0.070.13
2024-09-207600.54CALL16 71927.96FALSE-0.06-0.1
2024-09-207650.42CALL6 29328.16FALSE0.420
2024-09-207700.61CALL15 40428.81FALSE0.610
2024-09-207750.22CALL5 25728.02FALSE-0.09-0.29
2024-09-207800.36CALL5 29131.45FALSE0.360
2024-09-207850.33CALL0 25731.7FALSE00
2024-09-207900.13CALL7 20529.6FALSE-0.05-0.28
2024-09-207950.2CALL0 10534.51FALSE00
2024-09-208000.1CALL20 181630.88FALSE-0.01-0.09
2024-09-208050.17CALL1 34434.08FALSE-0.15-0.47
2024-09-208100.18CALL0 44133.22FALSE00
2024-09-208150.22CALL0 6238.78FALSE00
2024-09-208200.09CALL0 59839.54FALSE00
2024-09-208250.06CALL0 12034.81FALSE00
2024-09-208300.05CALL0 15337.22FALSE00
2024-09-208350.17CALL0 5143.03FALSE00
2024-09-208400.12CALL0 11044.03FALSE00
2024-09-208450.16CALL0 645.12FALSE00
2024-09-208500.01CALL12 29333.36FALSE-0.04-0.8
2024-09-208550.04CALL0 830FALSE00
2024-09-208600.25CALL0 870FALSE00
2024-09-208650.02CALL0 450FALSE00
2024-09-208700.09CALL0 1490FALSE00
2024-09-208750.04CALL0 130FALSE00
2024-09-208800.02CALL0 46441.85FALSE00
2024-09-208850.01CALL0 10FALSE00
2024-09-208900.1CALL0 2200FALSE00
2024-09-208950.02CALL0 270FALSE00
2024-09-209000.03CALL0 3900FALSE00
2024-09-209050.45CALL0 130FALSE00
2024-09-209100.08CALL0 180FALSE00
2024-09-209150.01CALL0 110FALSE00
2024-09-209200.04CALL0 210FALSE00
2024-09-209250.05CALL0 590FALSE00
2024-09-209300.16CALL0 250FALSE00
2024-09-209350CALL0 00FALSE00
2024-09-209400.26CALL0 1240FALSE00
2024-09-209450CALL0 00FALSE00
2024-09-209500.01CALL0 290FALSE00
2024-09-209550.5CALL0 366.84FALSE00
2024-09-209600.05CALL0 220FALSE00
2024-09-209650CALL0 00FALSE00
2024-09-209700.25CALL0 300FALSE00
2024-09-209750.03CALL0 30FALSE00
2024-09-209800.2CALL0 770FALSE00
2024-09-209850.07CALL0 420FALSE00
2024-09-209900.01CALL0 830FALSE00
2024-09-209950.04CALL0 40FALSE00
2024-09-2010000.11CALL5 35368.32FALSE0.110
2024-09-2010100.06CALL0 460FALSE00
2024-09-2010200.88CALL0 50FALSE00
2024-09-2010300.02CALL0 40FALSE00
2024-09-2010400.01CALL1 1361FALSE0.010
2024-09-2010500.02CALL0 370FALSE00
2024-09-2010600.01CALL0 320FALSE00
2024-09-2010701.29CALL0 30FALSE00
2024-09-2010800.03CALL0 580FALSE00
2024-09-2010900.01CALL0 510FALSE00
2024-09-2011000.01CALL0 420FALSE00
2024-09-2011100.05CALL0 7900FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-20100PUT0 00FALSE00
2024-09-20150PUT0 00FALSE00
2024-09-20200PUT0 00FALSE00
2024-09-20250PUT0 00FALSE00
2024-09-20300.01PUT0 110FALSE00
2024-09-20350.01PUT0 420FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-20450PUT0 00FALSE00
2024-09-20500PUT0 00FALSE00
2024-09-20550PUT0 00FALSE00
2024-09-20600PUT0 00FALSE00
2024-09-20650PUT0 00FALSE00
2024-09-20700.01PUT0 620FALSE00
2024-09-20750.03PUT0 630FALSE00
2024-09-20800.01PUT0 200FALSE00
2024-09-20850.01PUT0 200FALSE00
2024-09-20900.02PUT0 100FALSE00
2024-09-20950PUT0 00FALSE00
2024-09-201000.14PUT0 3030FALSE00
2024-09-201050.08PUT0 190FALSE00
2024-09-201100PUT0 00FALSE00
2024-09-201150.03PUT0 10FALSE00
2024-09-201200PUT0 00FALSE00
2024-09-201250.02PUT0 340FALSE00
2024-09-201300PUT0 00FALSE00
2024-09-201350.02PUT0 30FALSE00
2024-09-201400.83PUT0 50FALSE00
2024-09-201450.25PUT0 20FALSE00
2024-09-201500.01PUT0 270FALSE00
2024-09-201550PUT0 00FALSE00
2024-09-201600PUT0 00FALSE00
2024-09-201650.75PUT0 30FALSE00
2024-09-201700PUT0 00FALSE00
2024-09-201750PUT0 00FALSE00
2024-09-201800.01PUT0 950FALSE00
2024-09-201850.01PUT0 2020FALSE00
2024-09-201900.05PUT0 2570FALSE00
2024-09-201950.19PUT0 150FALSE00
2024-09-202000.25PUT0 5950FALSE00
2024-09-202100.1PUT0 2900FALSE00
2024-09-202200.04PUT0 3280FALSE00
2024-09-202300.56PUT0 590FALSE00
2024-09-202400.07PUT0 1120FALSE00
2024-09-202500.03PUT0 2910FALSE00
2024-09-202600.05PUT0 1090FALSE00
2024-09-202700.05PUT0 3830FALSE00
2024-09-202800.01PUT0 4350FALSE00
2024-09-202900.02PUT0 2270FALSE00
2024-09-203000.01PUT0 751149.11FALSE00
2024-09-203100.03PUT0 2220FALSE00
2024-09-203200.03PUT24 562120.9FALSE-0.02-0.4
2024-09-203300.05PUT0 2960FALSE00
2024-09-203400.04PUT0 4210FALSE00
2024-09-203450.02PUT0 50FALSE00
2024-09-203500.02PUT3 1730103.92FALSE0.011
2024-09-203550.01PUT0 610FALSE00
2024-09-203600.09PUT0 3110FALSE00
2024-09-203650.52PUT0 50FALSE00
2024-09-203700.04PUT0 3040FALSE00
2024-09-203750.47PUT0 30FALSE00
2024-09-203800.27PUT0 2670FALSE00
2024-09-203850.58PUT0 350FALSE00
2024-09-203900.06PUT0 446103.01FALSE00
2024-09-203950.31PUT0 610FALSE00
2024-09-204000.1PUT0 9180FALSE00
2024-09-204050.05PUT0 5593.71FALSE00
2024-09-204100.1PUT2 34193.18FALSE0.051
2024-09-204150.06PUT0 37386.02FALSE00
2024-09-204200.06PUT0 4270FALSE00
2024-09-204250.06PUT0 1100FALSE00
2024-09-204300.07PUT0 42689.51FALSE00
2024-09-204350.45PUT0 37593.54FALSE00
2024-09-204400.07PUT50 43578.43FALSE0.020.4
2024-09-204450.34PUT0 11383.17FALSE00
2024-09-204500.08PUT26 150575.74FALSE-0.02-0.2
2024-09-204550.43PUT0 14785.49FALSE00
2024-09-204600.29PUT0 72276.14FALSE00
2024-09-204650.25PUT0 40481.56FALSE00
2024-09-204700.28PUT0 49379.19FALSE00
2024-09-204750.17PUT0 1640FALSE00
2024-09-204800.29PUT0 3320FALSE00
2024-09-204850.08PUT0 12065.06FALSE00
2024-09-204900.18PUT0 28466.09FALSE00
2024-09-204950.11PUT0 31070.25FALSE00
2024-09-205000.11PUT31 262160.12FALSE-0.09-0.45
2024-09-205050.6PUT0 74763.98FALSE00
2024-09-205100.17PUT0 58665.39FALSE00
2024-09-205150.32PUT0 25863.84FALSE00
2024-09-205200.34PUT1 93661.21FALSE0.10.42
2024-09-205250.3PUT2 82458.34FALSE0.030.11
2024-09-205300.38PUT0 39759.79FALSE00
2024-09-205350.32PUT0 29058.79FALSE00
2024-09-205400.42PUT6 90655.41FALSE0.130.45
2024-09-205450.5PUT1 28054.95FALSE0.50
2024-09-205500.42PUT67 142051.67FALSE0.020.05
2024-09-205550.46PUT0 45048.61FALSE00
2024-09-205600.52PUT2 75849.57FALSE0.010.02
2024-09-205650.58PUT1 46748.53FALSE-0.13-0.18
2024-09-205700.55PUT8 116546.23FALSE-0.1-0.15
2024-09-205750.58PUT0 38544.02FALSE00
2024-09-205800.58PUT3 90142.85FALSE-0.25-0.3
2024-09-205850.83PUT1 36243.64FALSE0.830
2024-09-205900.82PUT252 64641.58FALSE-0.07-0.08
2024-09-205951.01PUT4 58941.24FALSE-0.01-0.01
2024-09-206001.05PUT145 183839.54FALSE-0.14-0.12
2024-09-206051.16PUT9 46238.3FALSE-0.14-0.11
2024-09-206101.31PUT16 82337.22FALSE-0.23-0.15
2024-09-206151.56PUT18 31436.57FALSE-0.23-0.13
2024-09-206201.7PUT47 139735.14FALSE-0.4-0.19
2024-09-206252.15PUT32 60635.02FALSE-0.35-0.14
2024-09-206302.7PUT31 167333.92FALSE-0.36-0.12
2024-09-206352.96PUT40 64733.46FALSE-0.8-0.21
2024-09-206403.77PUT54 160133FALSE-0.53-0.12
2024-09-206454.14PUT12 70032.09FALSE-0.71-0.15
2024-09-206505.2PUT293 153932.21FALSE-0.47-0.08
2024-09-20652.55.54PUT33 22931.64FALSE-0.79-0.12
2024-09-206556.35PUT291 36230.69FALSE-0.65-0.09
2024-09-206607.2PUT115 66830.96FALSE-1.1-0.13
2024-09-206658.32PUT51 63130.09FALSE-1.33-0.14
2024-09-2067010PUT248 55829.98FALSE-1.4-0.12
2024-09-2067511.7PUT283 57729.48FALSE-1.55-0.12
2024-09-2068013.8PUT290 122029.3FALSE-1.47-0.1
2024-09-2068516.15PUT224 68529.13TRUE-1.62-0.09
2024-09-2069018.55PUT102 48328.6TRUE-1.4-0.07
2024-09-2069521.4PUT19 35828.42TRUE-1.05-0.05
2024-09-2070024.85PUT204 95328.93TRUE-0.65-0.03
2024-09-2070528.3PUT50 18326.86TRUE-3.49-0.11
2024-09-2071035.92PUT0 22225.26TRUE00
2024-09-2071534.38PUT5 22525.66TRUE-2.57-0.07
2024-09-2072044.46PUT44 24629.37TRUE2.40.06
2024-09-2072543.65PUT1 27528.25TRUE43.650
2024-09-2073045.55PUT0 727.49TRUE00
2024-09-2073552.65PUT1 928.89TRUE-3.31-0.06
2024-09-2074049.4PUT0 327.14TRUE00
2024-09-2074554.17PUT0 2626.44TRUE00
2024-09-2075058.28PUT0 5029.35TRUE00
2024-09-20755116.9PUT0 030.98TRUE00
2024-09-2076064.73PUT0 029.07TRUE00
2024-09-20765127PUT0 030.52TRUE00
2024-09-2077073.6PUT0 031.96TRUE00
2024-09-20775129.53PUT0 033.93TRUE00
2024-09-2078081.18PUT0 035.34TRUE00
2024-09-2078589.6PUT0 040.72TRUE00
2024-09-20790236.17PUT0 041.74TRUE00
2024-09-2079599.55PUT0 043.19TRUE00
2024-09-20800117.29PUT20 549.17TRUE-3.01-0.03
2024-09-20805122.32PUT9 050.89TRUE-3-0.02
2024-09-20810127.82PUT3 043.47TRUE127.820
2024-09-20815120.2PUT0 056.9TRUE00
2024-09-20820184.4PUT0 050.22TRUE00
2024-09-20825175.03PUT0 051.58TRUE00
2024-09-20830199.78PUT0 048.61TRUE00
2024-09-20835154.8PUT0 055.61TRUE00
2024-09-20840207.17PUT0 054.96TRUE00
2024-09-20845214.77PUT0 052.34TRUE00
2024-09-20850237.24PUT0 057.54TRUE00
2024-09-20855222.25PUT0 054.77TRUE00
2024-09-20860227.19PUT0 055.97TRUE00
2024-09-20865232.23PUT0 057.15TRUE00
2024-09-20870314.2PUT0 063.25TRUE00
2024-09-208750PUT0 058.69TRUE00
2024-09-20880197.83PUT4 165.72TRUE-1.15-0.01
2024-09-20885202.85PUT2 068.47TRUE-1.15-0.01
2024-09-20890239.73PUT0 062.1TRUE00
2024-09-208950PUT0 069.67TRUE00
2024-09-20900248.73PUT0 065.2TRUE00
2024-09-20905251.22PUT0 071.7TRUE00
2024-09-20910253.26PUT0 072.09TRUE00
2024-09-209150PUT0 084.51TRUE00
2024-09-209200PUT0 085.76TRUE00
2024-09-209250PUT0 070.69TRUE00
2024-09-20930278.39PUT0 076.63TRUE00
2024-09-20935299.45PUT0 089.46TRUE00
2024-09-20940288.52PUT0 073.89TRUE00
2024-09-20945284.28PUT0 074.94TRUE00
2024-09-20950303.27PUT0 093.07TRUE00
2024-09-20955269.59PUT0 074.93TRUE00
2024-09-20960306.91PUT0 084.46TRUE00
2024-09-20965268.6PUT0 096.59TRUE00
2024-09-209700PUT0 097.75TRUE00
2024-09-20975288.48PUT0 087.68TRUE00
2024-09-20980292.35PUT0 082.11TRUE00
2024-09-209850PUT0 089.36TRUE00
2024-09-20990294.45PUT0 0102.3TRUE00
2024-09-209950PUT0 093.36TRUE00
2024-09-201000312.97PUT0 092.89TRUE00
2024-09-2010100PUT0 086.97TRUE00
2024-09-201020324.5PUT0 096.5TRUE00
2024-09-2010300PUT0 098.48TRUE00
2024-09-2010400PUT0 099.5TRUE00
2024-09-2010500PUT0 0102.37TRUE00
2024-09-2010600PUT0 096.27TRUE00
2024-09-201070372.5PUT0 0106.17TRUE00
2024-09-2010800PUT0 0108.51TRUE00
2024-09-2010900PUT0 0110.37TRUE00
2024-09-201100480.84PUT0 0110.71TRUE00
2024-09-2011100PUT0 0114.01TRUE00
2024-09-272500CALL0 0184.51TRUE00
2024-09-272600CALL0 0191.67TRUE00
2024-09-272700CALL0 0172.32TRUE00
2024-09-272800CALL0 0166.54TRUE00
2024-09-272900CALL0 0171.73TRUE00
2024-09-273000CALL0 0154.29TRUE00
2024-09-273100CALL0 0149.08TRUE00
2024-09-273200CALL0 085.84TRUE00
2024-09-273300CALL0 0145.88TRUE00
2024-09-273400CALL0 094.56TRUE00
2024-09-273500CALL0 0128.58TRUE00
2024-09-273600CALL0 0123.05TRUE00
2024-09-273700CALL0 0125.5TRUE00
2024-09-273800CALL0 0113.43TRUE00
2024-09-273900CALL0 0108.33TRUE00
2024-09-27400285.5CALL1 099.25TRUE285.50
2024-09-274100CALL0 0100.33TRUE00
2024-09-274200CALL0 095.59TRUE00
2024-09-274300CALL0 091.8TRUE00
2024-09-274400CALL0 090.26TRUE00
2024-09-27450246.59CALL0 286.48TRUE00
2024-09-274600CALL0 081.44TRUE00
2024-09-274700CALL0 077.18TRUE00
2024-09-274800CALL0 074.86TRUE00
2024-09-27490217.95CALL0 571.31TRUE00
2024-09-274950CALL0 046.54TRUE00
2024-09-275000CALL0 066.98TRUE00
2024-09-275050CALL0 058.67TRUE00
2024-09-275100CALL0 039.7TRUE00
2024-09-275150CALL0 056.76TRUE00
2024-09-27520157.06CALL0 561.12TRUE00
2024-09-275250CALL0 059.63TRUE00
2024-09-275300CALL0 057.69TRUE00
2024-09-27535160.54CALL0 158.61TRUE00
2024-09-275400CALL0 058.25TRUE00
2024-09-275450CALL0 056.29TRUE00
2024-09-27550136.78CALL0 156.07TRUE00
2024-09-275550CALL0 054.24TRUE00
2024-09-275600CALL0 051.25TRUE00
2024-09-275650CALL0 050.61TRUE00
2024-09-27570116.5CALL0 449.07TRUE00
2024-09-2757592.96CALL0 345.64TRUE00
2024-09-27580123.67CALL0 142.46TRUE00
2024-09-27585116.27CALL0 140.6TRUE00
2024-09-275900CALL0 042.3TRUE00
2024-09-2759571.7CALL0 138.84TRUE00
2024-09-2760082.92CALL0 336.6TRUE00
2024-09-276050CALL0 035.53TRUE00
2024-09-2761080.16CALL0 1237TRUE00
2024-09-2761578.6CALL0 534.47TRUE00
2024-09-2762067.4CALL1 734.09TRUE67.40
2024-09-2762578.05CALL0 2132.9TRUE00
2024-09-2763054.1CALL0 733.87TRUE00
2024-09-2763554.67CALL3 2330.83TRUE3.610.07
2024-09-2764063.1CALL0 1532.63TRUE00
2024-09-2764546.3CALL3 530.17TRUE46.30
2024-09-2765037.65CALL5 2631.82TRUE-3.7-0.09
2024-09-2765541.5CALL3 2030.7TRUE41.50
2024-09-2766032.25CALL0 3630.59TRUE00
2024-09-2766531.45CALL3 1529.32TRUE31.450
2024-09-2767026.3CALL2 6529.81TRUE26.30
2024-09-2767522.4CALL8 4130.84TRUE-2-0.08
2024-09-2768023CALL29 8429.95TRUE1.850.09
2024-09-2768518.15CALL10 5628.5FALSE-0.12-0.01
2024-09-2769012.5CALL5 28128.39FALSE-2.97-0.19
2024-09-2769515.59CALL4 8428.27FALSE2.130.16
2024-09-2770012.1CALL94 29827.07FALSE0.780.07
2024-09-2770510.2CALL33 6526.79FALSE-0.19-0.02
2024-09-277108.82CALL27 21027.04FALSE0.270.03
2024-09-277157.69CALL6 12327.44FALSE0.30.04
2024-09-277206.1CALL4 7526.69FALSE0.450.08
2024-09-277255.1CALL106 7026.73FALSE0.40.09
2024-09-277304.37CALL7 2827.06FALSE0.270.07
2024-09-277353.15CALL3 2825.89FALSE-0.5-0.14
2024-09-277402.95CALL19 9427.03FALSE0.160.06
2024-09-277452.35CALL3 10326.86FALSE0.10.04
2024-09-277501.72CALL4 7126.2FALSE-0.1-0.05
2024-09-277551.41CALL0 5226.96FALSE00
2024-09-277601.15CALL60 10726.53FALSE-0.11-0.09
2024-09-277650.84CALL0 2427.53FALSE00
2024-09-277700.92CALL1 1627.84FALSE0.170.23
2024-09-277750.8CALL0 2828.64FALSE00
2024-09-277800.27CALL9 1524.71FALSE-0.37-0.58
2024-09-277850.87CALL0 929.84FALSE00
2024-09-277900.5CALL0 1430.58FALSE00
2024-09-278000.42CALL0 16830.29FALSE00
2024-09-278100.33CALL0 333.47FALSE00
2024-09-278200.25CALL0 535.18FALSE00
2024-09-278300CALL0 036.92FALSE00
2024-09-278400CALL0 038.73FALSE00
2024-09-278500.2CALL0 1240.27FALSE00
2024-09-278600.37CALL0 242.05FALSE00
2024-09-278700.5CALL0 143.78FALSE00
2024-09-278800.15CALL0 245.48FALSE00
2024-09-278900CALL0 047.22FALSE00
2024-09-279000CALL0 00FALSE00
2024-09-279100CALL0 00FALSE00
2024-09-279200CALL0 00FALSE00
2024-09-279300.03CALL4 041.23FALSE0.030
2024-09-279400.02CALL2 541.12FALSE0.020
2024-09-279500CALL0 00FALSE00
2024-09-272500PUT0 00FALSE00
2024-09-272600PUT0 00FALSE00
2024-09-272700PUT0 00FALSE00
2024-09-272800PUT0 00FALSE00
2024-09-272900PUT0 00FALSE00
2024-09-273000PUT0 00FALSE00
2024-09-273100PUT0 00FALSE00
2024-09-273200PUT0 00FALSE00
2024-09-273300PUT0 00FALSE00
2024-09-273400PUT0 00FALSE00
2024-09-273500PUT0 00FALSE00
2024-09-273600PUT0 00FALSE00
2024-09-273700PUT0 00FALSE00
2024-09-273800PUT0 00FALSE00
2024-09-273900PUT0 098.28FALSE00
2024-09-274000PUT0 00FALSE00
2024-09-274100PUT0 00FALSE00
2024-09-274200.1PUT0 186.63FALSE00
2024-09-274300PUT0 082.87FALSE00
2024-09-274400PUT0 079.19FALSE00
2024-09-274500PUT0 075.82FALSE00
2024-09-274600PUT0 072.26FALSE00
2024-09-274700.42PUT0 269.63FALSE00
2024-09-274800.22PUT0 566.57FALSE00
2024-09-274900.2PUT0 855.85FALSE00
2024-09-274950PUT0 062.26FALSE00
2024-09-275000.39PUT0 5456.33FALSE00
2024-09-275050.38PUT0 12155.42FALSE00
2024-09-275102.48PUT0 158.07FALSE00
2024-09-275150.52PUT0 652.37FALSE00
2024-09-275200.32PUT0 3355.36FALSE00
2024-09-275250.48PUT0 253.96FALSE00
2024-09-275301.94PUT0 152.3FALSE00
2024-09-275350.69PUT0 650.9FALSE00
2024-09-275400.45PUT0 1449.6FALSE00
2024-09-275450.46PUT0 848.18FALSE00
2024-09-275500.57PUT0 3547.62FALSE00
2024-09-275550.58PUT1 3543.4FALSE-0.1-0.15
2024-09-275602.8PUT0 744.35FALSE00
2024-09-275650.7PUT0 1643.15FALSE00
2024-09-275700.85PUT0 3941.87FALSE00
2024-09-275750.95PUT0 1239.68FALSE00
2024-09-275801.23PUT80 2140.76FALSE1.230
2024-09-275851.15PUT3 5038.53FALSE1.150
2024-09-275901.58PUT13 5639.35FALSE0.130.09
2024-09-275951.56PUT10 5437.47FALSE-0.1-0.06
2024-09-276001.62PUT19 17536.01FALSE-0.32-0.16
2024-09-276052.07PUT3 5436.27FALSE-0.2-0.09
2024-09-276102.45PUT3 13735.07FALSE-0.17-0.06
2024-09-276152.48PUT8 4634.13FALSE-0.49-0.17
2024-09-276202.77PUT7 14833.22FALSE-0.7-0.2
2024-09-276253.31PUT9 6732.94FALSE-0.94-0.22
2024-09-276304.05PUT17 11132.98FALSE-0.5-0.11
2024-09-276354.98PUT6 4932.12FALSE-0.37-0.07
2024-09-276405.05PUT3 13232.42FALSE-1.2-0.19
2024-09-276455.55PUT35 15129.95FALSE-1.4-0.2
2024-09-276506.68PUT45 19629.92FALSE-1.52-0.19
2024-09-276558PUT7 16029.94FALSE-2.19-0.21
2024-09-276608.85PUT39 11429.79FALSE-1.16-0.12
2024-09-2766513.25PUT4 7129.02FALSE0.750.06
2024-09-2767013PUT11 8828.96FALSE-1-0.07
2024-09-2767515.4PUT230 9328.94FALSE-0.05-0
2024-09-2768017.27PUT5 10128.08FALSE-0.95-0.05
2024-09-2768518.25PUT8 3327.64TRUE-0.2-0.01
2024-09-2769020PUT39 5627.81TRUE-2.05-0.09
2024-09-2769526.1PUT4 3327.73TRUE26.10
2024-09-2770030.99PUT1 39326.66TRUE3.040.11
2024-09-2770528.85PUT1 2425.49TRUE-2.52-0.08
2024-09-2771029.5PUT0 226.4TRUE00
2024-09-277150PUT0 026.38TRUE00
2024-09-277200PUT0 026.34TRUE00
2024-09-2772534.5PUT0 127.21TRUE00
2024-09-2773042.3PUT0 526.23TRUE00
2024-09-2773548.51PUT0 426.37TRUE00
2024-09-2774048.58PUT0 427.45TRUE00
2024-09-277450PUT0 027.34TRUE00
2024-09-2775059.19PUT0 124.39TRUE00
2024-09-2775565PUT0 126.84TRUE00
2024-09-2776093.85PUT0 034.21TRUE00
2024-09-277650PUT0 035.55TRUE00
2024-09-277700PUT0 034.1TRUE00
2024-09-2777586.8PUT0 033.93TRUE00
2024-09-2778080.03PUT0 039.57TRUE00
2024-09-277850PUT0 036.14TRUE00
2024-09-277900PUT0 037.43TRUE00
2024-09-278000PUT0 045.94TRUE00
2024-09-278100PUT0 048.64TRUE00
2024-09-278200PUT0 050.38TRUE00
2024-09-278300PUT0 053.84TRUE00
2024-09-278400PUT0 055.41TRUE00
2024-09-278500PUT0 058.81TRUE00
2024-09-278600PUT0 054.6TRUE00
2024-09-278700PUT0 063.58TRUE00
2024-09-278800PUT0 064.86TRUE00
2024-09-278900PUT0 067.12TRUE00
2024-09-27900206.81PUT0 063.38TRUE00
2024-09-279100PUT0 065.23TRUE00
2024-09-279200PUT0 066.6TRUE00
2024-09-279300PUT0 068.32TRUE00
2024-09-27940262PUT0 071.43TRUE00
2024-09-279500PUT0 073.37TRUE00
2024-10-042500CALL0 0176.58TRUE00
2024-10-042600CALL0 0170.34TRUE00
2024-10-042700CALL0 0164.33TRUE00
2024-10-042800CALL0 0158.54TRUE00
2024-10-042900CALL0 0152.96TRUE00
2024-10-043000CALL0 0146.83TRUE00
2024-10-043100CALL0 0141.63TRUE00
2024-10-043200CALL0 0136.6TRUE00
2024-10-043300CALL0 0131.71TRUE00
2024-10-043400CALL0 0126.97TRUE00
2024-10-043500CALL0 0122.35TRUE00
2024-10-043600CALL0 0116.64TRUE00
2024-10-043700CALL0 0112.3TRUE00
2024-10-043800CALL0 0108.65TRUE00
2024-10-043900CALL0 0105.05TRUE00
2024-10-04400284.57CALL1 0100.97TRUE284.570
2024-10-044100CALL0 096.99TRUE00
2024-10-044200CALL0 093.09TRUE00
2024-10-04430254.99CALL0 288.8TRUE00
2024-10-044400CALL0 085.97TRUE00
2024-10-044500CALL0 081.84TRUE00
2024-10-044600CALL0 078.64TRUE00
2024-10-044700CALL0 075.46TRUE00
2024-10-04480203.2CALL0 145.01TRUE00
2024-10-044900CALL0 045.99TRUE00
2024-10-044950CALL0 044.9TRUE00
2024-10-04500179CALL0 1647.06TRUE00
2024-10-045050CALL0 045.16TRUE00
2024-10-045100CALL0 043.97TRUE00
2024-10-045150CALL0 045TRUE00
2024-10-045200CALL0 054.93TRUE00
2024-10-045250CALL0 053.72TRUE00
2024-10-045300CALL0 054.59TRUE00
2024-10-045350CALL0 051.09TRUE00
2024-10-045400CALL0 050TRUE00
2024-10-045450CALL0 048.88TRUE00
2024-10-045500CALL0 040.64TRUE00
2024-10-045550CALL0 040.14TRUE00
2024-10-045600CALL0 039.33TRUE00
2024-10-045650CALL0 038.82TRUE00
2024-10-045700CALL0 038.04TRUE00
2024-10-045750CALL0 037.48TRUE00
2024-10-04580114.67CALL0 137.34TRUE00
2024-10-045850CALL0 036.06TRUE00
2024-10-045900CALL0 038.39TRUE00
2024-10-04595100.94CALL0 137.28TRUE00
2024-10-0460097.86CALL0 1436.62TRUE00
2024-10-046050CALL0 035.63TRUE00
2024-10-046100CALL0 034.35TRUE00
2024-10-046150CALL0 034.11TRUE00
2024-10-0462080.5CALL0 133.99TRUE00
2024-10-0462564.08CALL1 2833.23TRUE64.080
2024-10-0463059.95CALL0 232.14TRUE00
2024-10-0463567.65CALL0 130.65TRUE00
2024-10-0464046.3CALL0 1632.03TRUE00
2024-10-0464559.27CALL0 931.87TRUE00
2024-10-0465042.89CALL4 631.14TRUE1.230.03
2024-10-0465543.9CALL0 231.18TRUE00
2024-10-0466038.9CALL5 1531TRUE38.90
2024-10-0466546CALL0 229.97TRUE00
2024-10-0467029.45CALL3 129.7TRUE29.450
2024-10-0467530CALL2 2829.23TRUE2.70.1
2024-10-0468025.02CALL142 5828.27TRUE0.820.03
2024-10-0468522.7CALL3 2228.57FALSE-0.3-0.01
2024-10-0469020.25CALL26 2228.48FALSE1.050.05
2024-10-0469516.35CALL0 927.85FALSE00
2024-10-0470014.15CALL18 5228.2FALSE-0.28-0.02
2024-10-0470512.47CALL2 3026.14FALSE12.470
2024-10-0471010.97CALL1 2226.33FALSE0.320.03
2024-10-0471510.35CALL6 1627.59FALSE1.020.11
2024-10-047208.82CALL5 3827.32FALSE0.530.06
2024-10-047257CALL4 1726.3FALSE0.40.06
2024-10-047306.03CALL3 1826.4FALSE0.20.03
2024-10-047355.25CALL0 526.98FALSE00
2024-10-047404.65CALL5 1527.06FALSE0.060.01
2024-10-047453.75CALL0 1625.4FALSE00
2024-10-047503.24CALL5 3726.86FALSE0.240.08
2024-10-047552.13CALL0 2125.65FALSE00
2024-10-047602.24CALL2 7426.8FALSE0.240.12
2024-10-047653CALL0 1327.23FALSE00
2024-10-047701.09CALL4 2724.91FALSE1.090
2024-10-047751.01CALL0 128.29FALSE00
2024-10-047800.74CALL4 4025.17FALSE0.740
2024-10-047850.88CALL0 1429.58FALSE00
2024-10-047900.8CALL0 731.04FALSE00
2024-10-048000.52CALL3 1127.49FALSE0.520
2024-10-048100.5CALL0 2532.84FALSE00
2024-10-048200CALL0 034.32FALSE00
2024-10-048300.9CALL0 1535.83FALSE00
2024-10-048400.61CALL2 1435.45FALSE00
2024-10-048500.37CALL0 133.81FALSE00
2024-10-048600CALL0 00FALSE00
2024-10-048700CALL0 042.11FALSE00
2024-10-048800CALL0 00FALSE00
2024-10-048900CALL0 00FALSE00
2024-10-049000CALL0 046.84FALSE00
2024-10-049100CALL0 00FALSE00
2024-10-049200.06CALL0 10FALSE00
2024-10-049300CALL0 00FALSE00
2024-10-049400CALL0 00FALSE00
2024-10-049500CALL0 00FALSE00
2024-10-042500PUT0 00FALSE00
2024-10-042600.87PUT0 10FALSE00
2024-10-042700PUT0 00FALSE00
2024-10-042800PUT0 00FALSE00
2024-10-042900PUT0 00FALSE00
2024-10-043000PUT0 00FALSE00
2024-10-043100PUT0 00FALSE00
2024-10-043200PUT0 00FALSE00
2024-10-043300PUT0 00FALSE00
2024-10-043400PUT0 00FALSE00
2024-10-043500PUT0 00FALSE00
2024-10-043600PUT0 00FALSE00
2024-10-043700PUT0 00FALSE00
2024-10-043800PUT0 00FALSE00
2024-10-043900PUT0 00FALSE00
2024-10-044000.2PUT0 80FALSE00
2024-10-044100.12PUT0 186.34FALSE00
2024-10-044200PUT0 082.73FALSE00
2024-10-044300.23PUT1 267.34FALSE0.230
2024-10-044400PUT0 076.08FALSE00
2024-10-044500PUT0 072.95FALSE00
2024-10-044600PUT0 069.85FALSE00
2024-10-044700PUT0 066.9FALSE00
2024-10-044800.68PUT0 164.1FALSE00
2024-10-044900.3PUT0 850.71FALSE00
2024-10-044950.45PUT1 453.19FALSE0.450
2024-10-045000.32PUT0 1158.59FALSE00
2024-10-045050.36PUT0 157.24FALSE00
2024-10-045100PUT0 055.89FALSE00
2024-10-045150PUT0 054.57FALSE00
2024-10-045200.4PUT0 152.92FALSE00
2024-10-045250PUT0 051.97FALSE00
2024-10-045300.6PUT3 045.19FALSE0.60
2024-10-045350PUT0 049.05FALSE00
2024-10-045400.77PUT0 147.94FALSE00
2024-10-045450PUT0 046.76FALSE00
2024-10-045501.2PUT0 12542.09FALSE00
2024-10-045551.03PUT1 141.83FALSE1.030
2024-10-045601.06PUT0 141.24FALSE00
2024-10-045651.04PUT0 242FALSE00
2024-10-045701.01PUT0 140.09FALSE00
2024-10-045751.66PUT0 240.88FALSE00
2024-10-045801.76PUT1 6038.42FALSE0.260.17
2024-10-045851.67PUT0 637.08FALSE00
2024-10-045901.91PUT2 1235.93FALSE-0.36-0.16
2024-10-045952.1PUT2 4035.11FALSE2.10
2024-10-046002.49PUT6 18034.93FALSE0.020.01
2024-10-046052.9PUT0 534.72FALSE00
2024-10-046103PUT0 734.39FALSE00
2024-10-046153.86PUT2 6333.91FALSE-0.14-0.04
2024-10-046204.74PUT2 6534.28FALSE0.350.08
2024-10-046255.15PUT2 3133.34FALSE-0.08-0.02
2024-10-046305.31PUT6 11531.76FALSE-0.3-0.05
2024-10-046356.4PUT0 53831.71FALSE00
2024-10-046407.49PUT13 12530.11FALSE0.260.04
2024-10-046457.55PUT4 2529.97FALSE7.550
2024-10-046509.15PUT13 6330.47FALSE-0.27-0.03
2024-10-0465511.02PUT0 4929.87FALSE00
2024-10-0466012.65PUT6 2029.23FALSE12.650
2024-10-0466513.4PUT5 1129.59FALSE-0.2-0.01
2024-10-0467015.23PUT5 1529.45FALSE-0.02-0
2024-10-0467517.12PUT17 2029.16FALSE-1.21-0.07
2024-10-0468020.03PUT204 2228.11FALSE-0.72-0.03
2024-10-0468521.75PUT2 829.02TRUE0.250.01
2024-10-0469024.54PUT2 1129.22TRUE-0.96-0.04
2024-10-0469527.71PUT0 3128.62TRUE00
2024-10-0470029.97PUT1 5228.71TRUE-1.83-0.06
2024-10-0470534PUT0 727.94TRUE00
2024-10-0471024.37PUT0 127.1TRUE00
2024-10-047150PUT0 026.8TRUE00
2024-10-047200PUT0 026.03TRUE00
2024-10-0472554.17PUT0 126.24TRUE00
2024-10-047300PUT0 025.75TRUE00
2024-10-047350PUT0 026.59TRUE00
2024-10-0474065PUT0 126.21TRUE00
2024-10-047450PUT0 027.9TRUE00
2024-10-047500PUT0 027.41TRUE00
2024-10-047550PUT0 026.64TRUE00
2024-10-047600PUT0 028.13TRUE00
2024-10-047650PUT0 027.17TRUE00
2024-10-047700PUT0 029.17TRUE00
2024-10-047750PUT0 029.09TRUE00
2024-10-04780101.52PUT0 030.86TRUE00
2024-10-047850PUT0 033.35TRUE00
2024-10-047900PUT0 032.99TRUE00
2024-10-04800111.69PUT0 035.54TRUE00
2024-10-048100PUT0 037.89TRUE00
2024-10-048200PUT0 039.69TRUE00
2024-10-04830139.1PUT0 040.82TRUE00
2024-10-04840149.1PUT0 044.68TRUE00
2024-10-048500PUT0 046.54TRUE00
2024-10-048600PUT0 047.97TRUE00
2024-10-048700PUT0 049.5TRUE00
2024-10-048800PUT0 051.38TRUE00
2024-10-048900PUT0 055.53TRUE00
2024-10-049000PUT0 054.62TRUE00
2024-10-049100PUT0 058.69TRUE00
2024-10-049200PUT0 058.17TRUE00
2024-10-049300PUT0 061.68TRUE00
2024-10-049400PUT0 061.85TRUE00
2024-10-049500PUT0 064.48TRUE00
2024-10-112500CALL0 0172.36TRUE00
2024-10-112600CALL0 0166.16TRUE00
2024-10-112700CALL0 0160.74TRUE00
2024-10-112800CALL0 0156.51TRUE00
2024-10-112900CALL0 0150.92TRUE00
2024-10-113000CALL0 0144.09TRUE00
2024-10-113100CALL0 0138.92TRUE00
2024-10-113200CALL0 0134.37TRUE00
2024-10-113300CALL0 068.52TRUE00
2024-10-113400CALL0 063.99TRUE00
2024-10-11350346.85CALL0 2112.41TRUE00
2024-10-113600CALL0 076.22TRUE00
2024-10-113700CALL0 069.35TRUE00
2024-10-113800CALL0 068.29TRUE00
2024-10-113900CALL0 065.3TRUE00
2024-10-114000CALL0 066.48TRUE00
2024-10-114100CALL0 061.09TRUE00
2024-10-114200CALL0 061.7TRUE00
2024-10-114300CALL0 057.92TRUE00
2024-10-114400CALL0 059.17TRUE00
2024-10-114500CALL0 056.39TRUE00
2024-10-114600CALL0 048.91TRUE00
2024-10-114700CALL0 053.57TRUE00
2024-10-114800CALL0 052.48TRUE00
2024-10-114900CALL0 049.4TRUE00
2024-10-114950CALL0 047.69TRUE00
2024-10-115000CALL0 048.08TRUE00
2024-10-115050CALL0 048.46TRUE00
2024-10-115100CALL0 054.03TRUE00
2024-10-115150CALL0 052.84TRUE00
2024-10-115200CALL0 051.64TRUE00
2024-10-115250CALL0 050.15TRUE00
2024-10-115300CALL0 042.43TRUE00
2024-10-115350CALL0 043.09TRUE00
2024-10-115400CALL0 041.9TRUE00
2024-10-11545137.62CALL0 940.36TRUE00
2024-10-115500CALL0 040.45TRUE00
2024-10-115550CALL0 040.07TRUE00
2024-10-115600CALL0 038.94TRUE00
2024-10-115650CALL0 038.64TRUE00
2024-10-115700CALL0 037.33TRUE00
2024-10-11575108.61CALL0 935.8TRUE00
2024-10-115800CALL0 036.43TRUE00
2024-10-115850CALL0 036.3TRUE00
2024-10-115900CALL0 035.37TRUE00
2024-10-115950CALL0 034.63TRUE00
2024-10-11600101.1CALL0 235.58TRUE00
2024-10-116050CALL0 034.42TRUE00
2024-10-116100CALL0 033.75TRUE00
2024-10-116150CALL0 034.12TRUE00
2024-10-116200CALL0 031.19TRUE00
2024-10-116250CALL0 032.37TRUE00
2024-10-116300CALL0 032.56TRUE00
2024-10-1163558CALL0 232.17TRUE00
2024-10-1164053.14CALL0 630.89TRUE00
2024-10-1164557.3CALL0 131.28TRUE00
2024-10-1165042.69CALL8 630.19TRUE-1.93-0.04
2024-10-116550CALL0 030.69TRUE00
2024-10-116600CALL0 030.37TRUE00
2024-10-116650CALL0 028.81TRUE00
2024-10-1167029CALL0 728.45TRUE00
2024-10-1167531CALL1 1328.78TRUE00
2024-10-1168027.77CALL3 628.17TRUE1.450.06
2024-10-1168525.2CALL1 6728.15FALSE-0.18-0.01
2024-10-1169020.41CALL2 327.96FALSE-1.52-0.07
2024-10-1169517.96CALL2 5427.35FALSE-1.11-0.06
2024-10-1170018.46CALL14 2728.09FALSE2.010.12
2024-10-1170516.36CALL4 727.87FALSE1.960.14
2024-10-1171014.19CALL1 827.36FALSE0.690.05
2024-10-1171510.44CALL0 627.09FALSE00
2024-10-117209.15CALL0 827.19FALSE00
2024-10-117259.25CALL2 526.58FALSE9.250
2024-10-117308.3CALL9 826.9FALSE0.20.02
2024-10-117356.76CALL5 826.15FALSE0.110.02
2024-10-117406CALL0 1726.54FALSE00
2024-10-117455.3CALL3 326.63FALSE0.470.1
2024-10-117504.53CALL3 2926.56FALSE0.350.08
2024-10-117553.55CALL0 526.87FALSE00
2024-10-117603.25CALL2 726.4FALSE3.250
2024-10-117650CALL0 027.01FALSE00
2024-10-117702.5CALL2 126.84FALSE2.50
2024-10-117751.71CALL0 226.59FALSE00
2024-10-117801.51CALL0 327.32FALSE00
2024-10-117851.29CALL0 328.19FALSE00
2024-10-117900CALL0 028.83FALSE00
2024-10-118001CALL12 027.46FALSE10
2024-10-118100CALL0 032.5FALSE00
2024-10-118200CALL0 033.92FALSE00
2024-10-118300CALL0 035.21FALSE00
2024-10-118400CALL0 036.61FALSE00
2024-10-118500CALL0 038.03FALSE00
2024-10-118600CALL0 00FALSE00
2024-10-118700CALL0 00FALSE00
2024-10-118800CALL0 00FALSE00
2024-10-118900CALL0 00FALSE00
2024-10-119000CALL0 00FALSE00
2024-10-119100CALL0 00FALSE00
2024-10-119200CALL0 00FALSE00
2024-10-119300CALL0 00FALSE00
2024-10-119400CALL0 00FALSE00
2024-10-119500CALL0 00FALSE00
2024-10-112500PUT0 00FALSE00
2024-10-112600PUT0 00FALSE00
2024-10-112700PUT0 00FALSE00
2024-10-112800PUT0 00FALSE00
2024-10-112900PUT0 00FALSE00
2024-10-113000PUT0 00FALSE00
2024-10-113100PUT0 00FALSE00
2024-10-113200PUT0 00FALSE00
2024-10-113300PUT0 00FALSE00
2024-10-113400PUT0 00FALSE00
2024-10-113500PUT0 00FALSE00
2024-10-113600PUT0 00FALSE00
2024-10-113700PUT0 00FALSE00
2024-10-113800PUT0 00FALSE00
2024-10-113900PUT0 00FALSE00
2024-10-114000PUT0 00FALSE00
2024-10-114100PUT0 00FALSE00
2024-10-114200PUT0 00FALSE00
2024-10-114300PUT0 00FALSE00
2024-10-114400PUT0 00FALSE00
2024-10-114500PUT0 00FALSE00
2024-10-114600PUT0 00FALSE00
2024-10-114700PUT0 00FALSE00
2024-10-114800.23PUT0 162.3FALSE00
2024-10-114900PUT0 059.62FALSE00
2024-10-114950PUT0 058.33FALSE00
2024-10-115000PUT0 057.05FALSE00
2024-10-115050PUT0 055.76FALSE00
2024-10-115100PUT0 054.5FALSE00
2024-10-115150PUT0 053.24FALSE00
2024-10-115200PUT0 052.12FALSE00
2024-10-115250PUT0 050.82FALSE00
2024-10-115300PUT0 049.17FALSE00
2024-10-115350PUT0 048.45FALSE00
2024-10-115400PUT0 046.83FALSE00
2024-10-115450PUT0 041.82FALSE00
2024-10-115500.95PUT0 441.03FALSE00
2024-10-115550PUT0 040.35FALSE00
2024-10-115600PUT0 039.18FALSE00
2024-10-115651.5PUT3 637.66FALSE1.50
2024-10-115701.73PUT0 540.54FALSE00
2024-10-115750PUT0 037.02FALSE00
2024-10-115802.17PUT3 12236.3FALSE2.170
2024-10-115852.36PUT0 134.86FALSE00
2024-10-115902.62PUT0 135.23FALSE00
2024-10-115950PUT0 033.03FALSE00
2024-10-116003.45PUT3 3534.35FALSE-0.05-0.01
2024-10-116053.81PUT0 433.33FALSE00
2024-10-116104.48PUT3 733.73FALSE0.030.01
2024-10-116154.92PUT3 233.05FALSE4.920
2024-10-116205.47PUT1 1432.5FALSE5.470
2024-10-116256.25PUT1 532.27FALSE-0.5-0.07
2024-10-116307PUT1 331.84FALSE0.260.04
2024-10-116358.9PUT0 1531.31FALSE00
2024-10-116409.22PUT0 1330.93FALSE00
2024-10-1164511.1PUT0 1130.89FALSE00
2024-10-1165011.85PUT11 3430.44FALSE-1.15-0.09
2024-10-1165512.07PUT1 229.61FALSE-0.68-0.05
2024-10-1166016.8PUT0 628.63FALSE00
2024-10-1166518.3PUT0 328.37FALSE00
2024-10-1167016.7PUT2 428.54FALSE16.70
2024-10-1167521PUT10 527.82FALSE-0.63-0.03
2024-10-1168021PUT1 1128.4FALSE-1.25-0.06
2024-10-1168522PUT1 526.69TRUE220
2024-10-1169028PUT0 427.34TRUE00
2024-10-1169527.4PUT0 327.82TRUE00
2024-10-1170032.5PUT0 1427.61TRUE00
2024-10-117050PUT0 026.69TRUE00
2024-10-117100PUT0 026.37TRUE00
2024-10-117150PUT0 027.72TRUE00
2024-10-117200PUT0 027.91TRUE00
2024-10-1172543.34PUT0 126.59TRUE00
2024-10-117300PUT0 027.52TRUE00
2024-10-117350PUT0 026.05TRUE00
2024-10-117400PUT0 027.19TRUE00
2024-10-117450PUT0 026.41TRUE00
2024-10-1175062.2PUT0 125.14TRUE00
2024-10-117550PUT0 025.91TRUE00
2024-10-117600PUT0 027.21TRUE00
2024-10-117650PUT0 025.46TRUE00
2024-10-117700PUT0 027.76TRUE00
2024-10-117750PUT0 028.68TRUE00
2024-10-117800PUT0 028.22TRUE00
2024-10-117850PUT0 029.54TRUE00
2024-10-117900PUT0 031.47TRUE00
2024-10-118000PUT0 033.3TRUE00
2024-10-118100PUT0 035.32TRUE00
2024-10-118200PUT0 037.7TRUE00
2024-10-118300PUT0 039.65TRUE00
2024-10-118400PUT0 041.55TRUE00
2024-10-118500PUT0 042.81TRUE00
2024-10-118600PUT0 045.24TRUE00
2024-10-118700PUT0 046.41TRUE00
2024-10-118800PUT0 048.32TRUE00
2024-10-118900PUT0 050.7TRUE00
2024-10-119000PUT0 052.56TRUE00
2024-10-119100PUT0 053.4TRUE00
2024-10-119200PUT0 055.57TRUE00
2024-10-119300PUT0 056.66TRUE00
2024-10-119400PUT0 058.07TRUE00
2024-10-119500PUT0 060.54TRUE00
2024-10-18200499.45CALL0 3173.4TRUE00
2024-10-18210474.85CALL0 1169.17TRUE00
2024-10-18220439.8CALL0 1164.99TRUE00
2024-10-18230430CALL0 2158.01TRUE00
2024-10-182400CALL0 0149.09TRUE00
2024-10-18250401.65CALL0 1146.38TRUE00
2024-10-18260431.58CALL0 2139.55TRUE00
2024-10-182700CALL0 0136.35TRUE00
2024-10-18280337.44CALL0 4131.3TRUE00
2024-10-18290358.23CALL0 1128.21TRUE00
2024-10-18300400.25CALL0 4124.02TRUE00
2024-10-18310333.44CALL0 2118.33TRUE00
2024-10-183150CALL0 0115.82TRUE00
2024-10-18320362.4CALL0 3113.91TRUE00
2024-10-183250CALL0 0112.02TRUE00
2024-10-18330353.35CALL0 2110.15TRUE00
2024-10-183350CALL0 0107.79TRUE00
2024-10-183400CALL0 0105.98TRUE00
2024-10-183450CALL0 0103.7TRUE00
2024-10-18350356.87CALL0 1101.94TRUE00
2024-10-183550CALL0 0100.21TRUE00
2024-10-18360261.63CALL0 198.49TRUE00
2024-10-183650CALL0 094.89TRUE00
2024-10-18370292.25CALL0 294.65TRUE00
2024-10-18375242.88CALL0 193.44TRUE00
2024-10-18380311.99CALL0 291.36TRUE00
2024-10-183850CALL0 089.74TRUE00
2024-10-18390214.37CALL0 387.29TRUE00
2024-10-18395282.61CALL0 486.55TRUE00
2024-10-18400260.27CALL0 884.97TRUE00
2024-10-18405282.53CALL0 383.79TRUE00
2024-10-18410272.04CALL0 3282.61TRUE00
2024-10-184150CALL0 080.69TRUE00
2024-10-18420261.47CALL0 378.8TRUE00
2024-10-18425257.82CALL0 177.99TRUE00
2024-10-18430255.41CALL0 7476.81TRUE00
2024-10-184350CALL0 075.63TRUE00
2024-10-18440250.15CALL0 674.12TRUE00
2024-10-184450CALL0 061.41TRUE00
2024-10-18450232.52CALL0 871.74TRUE00
2024-10-184550CALL0 070.26TRUE00
2024-10-18460218.37CALL0 469.06TRUE00
2024-10-184650CALL0 068.13TRUE00
2024-10-18470215.97CALL0 546.05TRUE00
2024-10-18475135.29CALL0 244.13TRUE00
2024-10-18480222.5CALL0 1164.48TRUE00
2024-10-184850CALL0 044.22TRUE00
2024-10-18490203.15CALL0 1845.95TRUE00
2024-10-184950CALL0 045.84TRUE00
2024-10-18500184.14CALL0 3145.6TRUE00
2024-10-18505198.94CALL0 644.77TRUE00
2024-10-18510191.7CALL0 1146.16TRUE00
2024-10-18515169.09CALL0 445.53TRUE00
2024-10-18520192.84CALL0 746.08TRUE00
2024-10-18525178.5CALL0 244.27TRUE00
2024-10-18530163.04CALL1 1043.77TRUE163.040
2024-10-1853586.88CALL0 2148.44TRUE00
2024-10-18540145.48CALL0 4248.24TRUE00
2024-10-18545160.91CALL0 247.44TRUE00
2024-10-18550137.5CALL0 11346.91TRUE00
2024-10-18555150.02CALL0 146.31TRUE00
2024-10-18560142.22CALL0 4342.42TRUE00
2024-10-18565118.88CALL0 1442.85TRUE00
2024-10-18570122.42CALL0 4742.59TRUE00
2024-10-18575123.2CALL0 2946.85TRUE00
2024-10-18580113.44CALL3 24944.09TRUE2.440.02
2024-10-18585109.9CALL0 4444.18TRUE00
2024-10-18590105.8CALL0 9043.72TRUE00
2024-10-18595100.42CALL2 21142.98TRUE100.420
2024-10-1860096.61CALL12 43043.37TRUE1.110.01
2024-10-18605102.28CALL0 4742.88TRUE00
2024-10-1861088.36CALL4 44942.65TRUE88.360
2024-10-1861585.3CALL0 4742.41TRUE00
2024-10-1862078.98CALL3 24341.92TRUE0.380
2024-10-1862573.85CALL0 11841.67TRUE00
2024-10-1863073.5CALL10 27242.39TRUE3.50.05
2024-10-1863568.22CALL0 3740.55TRUE00
2024-10-1864064CALL1 44238.95TRUE640
2024-10-1864558.8CALL0 6440.3TRUE00
2024-10-1865057.97CALL10 35939.6TRUE2.270.04
2024-10-1865551.95CALL0 7439.97TRUE00
2024-10-1866050CALL1 135839.36TRUE0.850.02
2024-10-1866548.8CALL3 14639.42TRUE48.80
2024-10-1867046.1CALL14 29239.52TRUE46.10
2024-10-1867543.75CALL21 27739.88TRUE3.210.08
2024-10-1868040.85CALL23 73138.64TRUE2.850.08
2024-10-1868536.75CALL28 9438.5FALSE1.460.04
2024-10-1869035.4CALL5 26338.19FALSE0.150
2024-10-1869531.35CALL5 93438.2FALSE-0.05-0
2024-10-1870029.6CALL87 105737.37FALSE1.250.04
2024-10-1870527.95CALL11 11437.78FALSE0.450.02
2024-10-1871026.45CALL34 40438.26FALSE1.950.08
2024-10-1871524CALL7 6537.58FALSE0.670.03
2024-10-1872021.72CALL12 49136.97FALSE1.420.07
2024-10-1872519.91CALL18 10136.76FALSE0.010
2024-10-1873018.76CALL58 21237.19FALSE0.780.04
2024-10-1873516.98CALL12 7636.78FALSE-0.13-0.01
2024-10-1874015.45CALL11 27436.55FALSE0.950.07
2024-10-1874514.5CALL4 7536.92FALSE0.50.04
2024-10-1875013.3CALL115 65936.89FALSE0.580.05
2024-10-1875512.1CALL14 10736.75FALSE0.850.08
2024-10-1876011.17CALL24 16436.87FALSE0.770.07
2024-10-1876510CALL19 7436.54FALSE0.690.07
2024-10-187709.1CALL9 10436.5FALSE0.70.08
2024-10-187758.3CALL39 10736.5FALSE0.60.08
2024-10-187807.27CALL8 11836.02FALSE0.270.04
2024-10-187856.67CALL27 3136.14FALSE-0.12-0.02
2024-10-187905.99CALL37 46036.83FALSE0.390.07
2024-10-187954.35CALL0 2737FALSE00
2024-10-188005.05CALL52 44236.34FALSE0.160.03
2024-10-188054.45CALL1 9036.08FALSE-0.1-0.02
2024-10-188104.05CALL1 9336.16FALSE0.250.07
2024-10-188154.8CALL0 2137.08FALSE00
2024-10-188203.19CALL0 12237.11FALSE00
2024-10-188253.43CALL0 3938.66FALSE00
2024-10-188302.58CALL6 6035.93FALSE2.580
2024-10-188353.8CALL0 3536.35FALSE00
2024-10-188402.29CALL5 2236.7FALSE0.20.1
2024-10-188452.63CALL0 2336.54FALSE00
2024-10-188501.84CALL6 7836.7FALSE0.10.06
2024-10-188552.16CALL0 236.34FALSE00
2024-10-188601CALL5 12834.27FALSE10
2024-10-188651.39CALL0 736.36FALSE00
2024-10-188701.1CALL0 2636.64FALSE00
2024-10-188752CALL0 336.77FALSE00
2024-10-188800.84CALL0 3237.02FALSE00
2024-10-188852.63CALL0 1037.27FALSE00
2024-10-188900.1CALL0 5737.55FALSE00
2024-10-188950CALL0 037.82FALSE00
2024-10-189000.01CALL0 20536.45FALSE00
2024-10-189050.33CALL0 1238.4FALSE00
2024-10-189100.63CALL1 3338.4FALSE0.630
2024-10-189150CALL0 039.03FALSE00
2024-10-189201.33CALL0 2338.84FALSE00
2024-10-189251.01CALL0 139.55FALSE00
2024-10-189300.44CALL53 7938.91FALSE0.10.29
2024-10-189350CALL0 040.44FALSE00
2024-10-189400.7CALL0 1340.82FALSE00
2024-10-189450.8CALL0 141.18FALSE00
2024-10-189500.2CALL0 1641.52FALSE00
2024-10-189550CALL0 041.97FALSE00
2024-10-189600.45CALL0 1042.35FALSE00
2024-10-189700.42CALL0 243.21FALSE00
2024-10-189800.39CALL0 541.5FALSE00
2024-10-189900.12CALL0 2744.89FALSE00
2024-10-1810000.23CALL0 7145.09FALSE00
2024-10-1810100.26CALL0 4446.68FALSE00
2024-10-1810200.15CALL0 1447.46FALSE00
2024-10-1810300.47CALL0 248.39FALSE00
2024-10-1810400.41CALL0 40FALSE00
2024-10-1810500.07CALL0 10548.74FALSE00
2024-10-1810600.05CALL0 60FALSE00
2024-10-1810700.02CALL0 4651.91FALSE00
2024-10-1810800.07CALL0 3648.6FALSE00
2024-10-1810900.02CALL0 1700FALSE00
2024-10-1811000.05CALL17 28245.44FALSE0.010.25
2024-10-182000.57PUT0 210FALSE00
2024-10-182100.2PUT0 120FALSE00
2024-10-182200.06PUT0 200FALSE00
2024-10-182300.04PUT0 110FALSE00
2024-10-182400.11PUT0 10FALSE00
2024-10-182500.15PUT0 20FALSE00
2024-10-182600.06PUT0 21114.58FALSE00
2024-10-182700.05PUT0 10FALSE00
2024-10-182800PUT0 00FALSE00
2024-10-182900.45PUT0 1086.61FALSE00
2024-10-183000.1PUT0 3998.68FALSE00
2024-10-183100.35PUT0 1995.2FALSE00
2024-10-183150PUT0 093.42FALSE00
2024-10-183200.36PUT0 2491.67FALSE00
2024-10-183250PUT0 090.09FALSE00
2024-10-183300.2PUT0 20FALSE00
2024-10-183350PUT0 086.71FALSE00
2024-10-183400.2PUT0 60FALSE00
2024-10-183450PUT0 084.76FALSE00
2024-10-183500.46PUT0 4983.37FALSE00
2024-10-183550PUT0 081.76FALSE00
2024-10-183600.2PUT0 8380.41FALSE00
2024-10-183650PUT0 079.07FALSE00
2024-10-183701.5PUT0 2377.73FALSE00
2024-10-183750.21PUT0 176.41FALSE00
2024-10-183800.77PUT0 6975.09FALSE00
2024-10-183850.25PUT0 12973.88FALSE00
2024-10-183900.59PUT0 2072.67FALSE00
2024-10-183950PUT0 071.19FALSE00
2024-10-184000.49PUT0 27767.65FALSE00
2024-10-184051.04PUT0 269.32FALSE00
2024-10-184100.55PUT0 8668.19FALSE00
2024-10-184150PUT0 066.83FALSE00
2024-10-184200.75PUT0 14865.78FALSE00
2024-10-184252.38PUT0 064.8FALSE00
2024-10-184300.71PUT0 22963.8FALSE00
2024-10-184350.92PUT0 2762.8FALSE00
2024-10-184400.69PUT0 5361.53FALSE00
2024-10-184452.75PUT0 260.8FALSE00
2024-10-184500.67PUT0 14158.47FALSE00
2024-10-184550.77PUT0 258.88FALSE00
2024-10-184600.85PUT0 8356.13FALSE00
2024-10-184651.02PUT0 357.51FALSE00
2024-10-184701.08PUT2 26156.98FALSE1.080
2024-10-184751.01PUT5 4455FALSE-0.07-0.06
2024-10-184800.75PUT8 35451.19FALSE0.750
2024-10-184851.33PUT0 28354.39FALSE00
2024-10-184901.38PUT0 20053.92FALSE00
2024-10-184951.41PUT0 3553.19FALSE00
2024-10-185001.25PUT3 94750.12FALSE-0.45-0.26
2024-10-185051.35PUT0 6351.5FALSE00
2024-10-185101.75PUT0 17350.64FALSE00
2024-10-185152.19PUT0 3850.94FALSE00
2024-10-185202.29PUT0 37850.16FALSE00
2024-10-185252.2PUT10 4848.53FALSE-0.49-0.18
2024-10-185302.79PUT0 15348.73FALSE00
2024-10-185352.01PUT0 5047.97FALSE00
2024-10-185403.17PUT4 34448.09FALSE-0.08-0.02
2024-10-185453.15PUT0 3446.47FALSE00
2024-10-185503.37PUT12 76145.84FALSE-0.43-0.11
2024-10-185554.15PUT0 24745.25FALSE00
2024-10-185604.27PUT1 66545.58FALSE-0.23-0.05
2024-10-185654.25PUT2 29044.01FALSE4.250
2024-10-185704.97PUT4 41144.37FALSE-0.26-0.05
2024-10-185755.92PUT3 13744.16FALSE-0.08-0.01
2024-10-185806.22PUT6 50844.14FALSE-0.16-0.03
2024-10-185857.09PUT4 85843.02FALSE-0.04-0.01
2024-10-185907.15PUT42 56643.32FALSE-0.56-0.07
2024-10-185958.25PUT40 26243.26FALSE-0.21-0.02
2024-10-186008.55PUT25 86842.11FALSE-0.7-0.08
2024-10-1860510.6PUT0 11041.65FALSE00
2024-10-1861010.25PUT15 48241.5FALSE-0.75-0.07
2024-10-1861511PUT7 18740.9FALSE-1.5-0.12
2024-10-1862012.05PUT35 101641.17FALSE-0.9-0.07
2024-10-1862513.61PUT0 19940.84FALSE00
2024-10-1863014.2PUT21 47539.92FALSE-1.35-0.09
2024-10-1863515.81PUT10 15840.11FALSE-1.06-0.06
2024-10-1864016.95PUT12 43239.55FALSE-1-0.06
2024-10-1864519.2PUT12 14939.42FALSE-0.22-0.01
2024-10-1865020PUT49 62139.1FALSE-1.02-0.05
2024-10-1865521.47PUT4 37039.28FALSE-0.98-0.04
2024-10-1866023.32PUT8 45338.5FALSE-1.43-0.06
2024-10-1866525.07PUT22 5938.14FALSE-0.32-0.01
2024-10-1867027PUT16 16137.86FALSE-0.75-0.03
2024-10-1867529.1PUT12 28238.28FALSE-1.75-0.06
2024-10-1868032.11PUT16 27338.31FALSE-1.79-0.05
2024-10-1868533.93PUT19 28038TRUE-1.52-0.04
2024-10-1869037.35PUT59 26537.8TRUE-1.21-0.03
2024-10-1869539.25PUT4 16837.49TRUE-0.6-0.02
2024-10-1870042.14PUT6 18137.52TRUE-0.76-0.02
2024-10-1870544.45PUT5 6136.8TRUE44.450
2024-10-1871046.3PUT1 7636.74TRUE46.30
2024-10-1871539.2PUT0 1336.69TRUE00
2024-10-1872051.5PUT1 7636.69TRUE51.50
2024-10-1872562.9PUT0 336.34TRUE00
2024-10-1873051.45PUT0 3636TRUE00
2024-10-1873568.9PUT0 635.86TRUE00
2024-10-1874075PUT0 1335.68TRUE00
2024-10-1874575.12PUT0 236.12TRUE00
2024-10-1875069.37PUT0 4237.08TRUE00
2024-10-1875579.7PUT0 4035.57TRUE00
2024-10-1876085.65PUT0 6533.74TRUE00
2024-10-1876586.2PUT0 536.48TRUE00
2024-10-1877085.95PUT0 935.01TRUE00
2024-10-1877597.45PUT0 237.02TRUE00
2024-10-1878088.2PUT0 435.09TRUE00
2024-10-18785110.2PUT0 1134.78TRUE00
2024-10-18790100PUT0 1134.62TRUE00
2024-10-18795113.6PUT0 134.55TRUE00
2024-10-18800107.36PUT0 1334.36TRUE00
2024-10-18805102.27PUT0 134.24TRUE00
2024-10-18810171.4PUT0 034.05TRUE00
2024-10-188150PUT0 037.5TRUE00
2024-10-18820141.31PUT0 035.58TRUE00
2024-10-18825146.71PUT0 035.38TRUE00
2024-10-18830134.6PUT0 035.85TRUE00
2024-10-188350PUT0 036.73TRUE00
2024-10-18840144.36PUT0 037.59TRUE00
2024-10-188450PUT0 040.54TRUE00
2024-10-18850217.2PUT0 038.87TRUE00
2024-10-188550PUT0 039.7TRUE00
2024-10-188600PUT0 040.52TRUE00
2024-10-188650PUT0 053.02TRUE00
2024-10-18870228.05PUT0 042.14TRUE00
2024-10-188750PUT0 042.94TRUE00
2024-10-18880238.2PUT0 045.97TRUE00
2024-10-188850PUT0 046.78TRUE00
2024-10-18890264.38PUT0 043.72TRUE00
2024-10-188950PUT0 046.08TRUE00
2024-10-18900266.79PUT0 046.85TRUE00
2024-10-189050PUT0 049.39TRUE00
2024-10-18910232.62PUT0 048.36TRUE00
2024-10-189150PUT0 047.45TRUE00
2024-10-18920267.98PUT0 063.01TRUE00
2024-10-189250PUT0 051.82TRUE00
2024-10-189300PUT0 051.33TRUE00
2024-10-189350PUT0 052.06TRUE00
2024-10-18940300.8PUT0 050.71TRUE00
2024-10-189450PUT0 055.74TRUE00
2024-10-18950297.9PUT0 054.21TRUE00
2024-10-189550PUT0 068.81TRUE00
2024-10-18960294.51PUT0 057.92TRUE00
2024-10-18970300.84PUT0 071.2TRUE00
2024-10-18980294.22PUT0 056.88TRUE00
2024-10-18990312.08PUT0 061.82TRUE00
2024-10-181000308.13PUT0 061.06TRUE00
2024-10-181010325.04PUT0 064.87TRUE00
2024-10-181020341.88PUT0 078.79TRUE00
2024-10-181030347.08PUT0 067.53TRUE00
2024-10-1810400PUT0 066.79TRUE00
2024-10-1810500PUT0 065.87TRUE00
2024-10-181060377.15PUT0 071.39TRUE00
2024-10-1810700PUT0 085.87TRUE00
2024-10-1810800PUT0 071.74TRUE00
2024-10-1810900PUT0 075.12TRUE00
2024-10-1811000PUT0 076.34TRUE00
2024-10-256100CALL0 042.83TRUE00
2024-10-2561585.25CALL1 039.85TRUE85.250
2024-10-2562081.45CALL2 042.52TRUE81.450
2024-10-256250CALL0 041.69TRUE00
2024-10-256300CALL0 042.06TRUE00
2024-10-256350CALL0 041.44TRUE00
2024-10-256400CALL0 041.67TRUE00
2024-10-256450CALL0 041.59TRUE00
2024-10-256500CALL0 041.19TRUE00
2024-10-256550CALL0 040.81TRUE00
2024-10-256600CALL0 040.85TRUE00
2024-10-256650CALL0 040.84TRUE00
2024-10-2567051.64CALL1 041.94TRUE51.640
2024-10-256750CALL0 040.39TRUE00
2024-10-256800CALL0 040.34TRUE00
2024-10-256850CALL0 040.12FALSE00
2024-10-256900CALL0 040.18FALSE00
2024-10-256950CALL0 039.64FALSE00
2024-10-257000CALL0 039.86FALSE00
2024-10-257050CALL0 039.56FALSE00
2024-10-257100CALL0 039.13FALSE00
2024-10-257150CALL0 039.24FALSE00
2024-10-2572024.72CALL1 038.88FALSE24.720
2024-10-257250CALL0 037.82FALSE00
2024-10-257300CALL0 038.55FALSE00
2024-10-257350CALL0 038.63FALSE00
2024-10-257400CALL0 038.63FALSE00
2024-10-257450CALL0 038.37FALSE00
2024-10-2575015.7CALL5 036.82FALSE15.70
2024-10-2561012.75PUT2 042.32FALSE12.750
2024-10-256150PUT0 042.21FALSE00
2024-10-2562015.4PUT20 042.38FALSE15.40
2024-10-256250PUT0 041.21FALSE00
2024-10-256300PUT0 040.85FALSE00
2024-10-256350PUT0 041.07FALSE00
2024-10-256400PUT0 040.44FALSE00
2024-10-2564524.59PUT1 040.84FALSE24.590
2024-10-256500PUT0 040.75FALSE00
2024-10-256550PUT0 040.29FALSE00
2024-10-256600PUT0 040.33FALSE00
2024-10-256650PUT0 039.64FALSE00
2024-10-2567034.4PUT1 040.04FALSE34.40
2024-10-256750PUT0 039.27FALSE00
2024-10-256800PUT0 039.56FALSE00
2024-10-256850PUT0 038.98TRUE00
2024-10-256900PUT0 038.67TRUE00
2024-10-256950PUT0 038.58TRUE00
2024-10-257000PUT0 038.37TRUE00
2024-10-257050PUT0 038.43TRUE00
2024-10-257100PUT0 037.64TRUE00
2024-10-257150PUT0 037.88TRUE00
2024-10-257200PUT0 037.56TRUE00
2024-10-257250PUT0 037.47TRUE00
2024-10-257300PUT0 037.41TRUE00
2024-10-257350PUT0 037.2TRUE00
2024-10-257400PUT0 036.91TRUE00
2024-10-257450PUT0 036.99TRUE00
2024-10-257500PUT0 036.91TRUE00
2024-11-15200487.88CALL0 1109.06TRUE00
2024-11-152100CALL0 0131.32TRUE00
2024-11-152200CALL0 0101.67TRUE00
2024-11-15230458.36CALL0 093.3TRUE00
2024-11-152400CALL0 099.41TRUE00
2024-11-152500CALL0 092.08TRUE00
2024-11-152600CALL0 088.59TRUE00
2024-11-152700CALL0 085.23TRUE00
2024-11-152800CALL0 082TRUE00
2024-11-152900CALL0 078.89TRUE00
2024-11-153000CALL0 077.23TRUE00
2024-11-153100CALL0 074.9TRUE00
2024-11-15320338.8CALL0 172.61TRUE00
2024-11-153300CALL0 070.86TRUE00
2024-11-153400CALL0 069.07TRUE00
2024-11-15350333.43CALL0 167.24TRUE00
2024-11-153600CALL0 065.76TRUE00
2024-11-153700CALL0 064.2TRUE00
2024-11-153800CALL0 062.27TRUE00
2024-11-153850CALL0 062.43TRUE00
2024-11-153900CALL0 061.68TRUE00
2024-11-153950CALL0 060.43TRUE00
2024-11-154000CALL0 059.67TRUE00
2024-11-154050CALL0 059.35TRUE00
2024-11-15410260.09CALL0 158.12TRUE00
2024-11-154150CALL0 057.72TRUE00
2024-11-154200CALL0 056.51TRUE00
2024-11-154250CALL0 055.87TRUE00
2024-11-154300CALL0 055.39TRUE00
2024-11-154350CALL0 054.36TRUE00
2024-11-15440229.47CALL0 254.29TRUE00
2024-11-154450CALL0 053.69TRUE00
2024-11-15450180.2CALL0 353.2TRUE00
2024-11-154550CALL0 052.14TRUE00
2024-11-15460172.36CALL0 251.48TRUE00
2024-11-154650CALL0 050.91TRUE00
2024-11-15470229.5CALL0 350.3TRUE00
2024-11-154750CALL0 049.78TRUE00
2024-11-15480156.67CALL0 249.22TRUE00
2024-11-154850CALL0 049.01TRUE00
2024-11-15490153.95CALL0 248.46TRUE00
2024-11-154950CALL0 047.71TRUE00
2024-11-15500173.45CALL0 447.18TRUE00
2024-11-15505191.27CALL0 146.77TRUE00
2024-11-15510127.51CALL0 146.24TRUE00
2024-11-15515179.55CALL0 045.6TRUE00
2024-11-15520167.1CALL1 245.33TRUE167.10
2024-11-15525191.34CALL0 144.75TRUE00
2024-11-15530158.35CALL0 144.61TRUE00
2024-11-155350CALL0 043.95TRUE00
2024-11-15540167.7CALL0 1643.9TRUE00
2024-11-15545161CALL0 143.1TRUE00
2024-11-15550146.35CALL0 22042.73TRUE00
2024-11-15555137.35CALL0 542.16TRUE00
2024-11-15560133.8CALL0 4742.69TRUE00
2024-11-15565135.25CALL0 142.13TRUE00
2024-11-15570122.8CALL0 1341.53TRUE00
2024-11-15575118.4CALL1 141.09TRUE118.40
2024-11-15580128.4CALL0 840.85TRUE00
2024-11-155850CALL0 040.57TRUE00
2024-11-15590107.95CALL0 15040.54TRUE00
2024-11-15595105.95CALL0 540.16TRUE00
2024-11-1560095.82CALL0 4339.97TRUE00
2024-11-1560594.2CALL1 139.68TRUE-5.52-0.06
2024-11-15610100.8CALL0 4839.27TRUE00
2024-11-1561585.2CALL0 339.2TRUE00
2024-11-1562090.06CALL2 5338.98TRUE90.060
2024-11-1562583.18CALL3 1338.73TRUE83.180
2024-11-1563081.5CALL3 12839.37TRUE81.50
2024-11-1563583.82CALL0 738.51TRUE00
2024-11-1564066.19CALL0 314638.15TRUE00
2024-11-1564563.02CALL0 438.05TRUE00
2024-11-1565063.29CALL4 23237.69TRUE-2.71-0.04
2024-11-1565573.35CALL0 1337.61TRUE00
2024-11-1566055.85CALL0 26037.58TRUE00
2024-11-1566554.85CALL0 1937.15TRUE00
2024-11-1567053.37CALL0 27837.02TRUE00
2024-11-1567550.6CALL3 3637.01TRUE-0.15-0
2024-11-1568048.95CALL14 13936.4TRUE0.80.02
2024-11-1568546.64CALL12 2936.53FALSE1.590.04
2024-11-1569044.45CALL5 12436.68FALSE1.320.03
2024-11-1569541.8CALL15 4736.38FALSE10.02
2024-11-1570039.7CALL23 18936.46FALSE1.750.05
2024-11-1570537.65CALL34 5536.51FALSE0.720.02
2024-11-1571035.4CALL19 17136.32FALSE1.850.06
2024-11-1571530.1CALL5 7635.79FALSE-1.55-0.05
2024-11-1572030.97CALL7 35835.79FALSE1.460.05
2024-11-1572528.55CALL12 4835.24FALSE0.80.03
2024-11-1573024.8CALL4 40635.55FALSE-1.94-0.07
2024-11-1573522.75CALL0 1135.43FALSE00
2024-11-1574023.75CALL7 10035.26FALSE0.690.03
2024-11-1574521.45CALL0 3335.17FALSE00
2024-11-1575021.02CALL25 62035.36FALSE1.020.05
2024-11-1575519.35CALL3 1435.02FALSE1.050.06
2024-11-1576018.3CALL99 13835.2FALSE1.20.07
2024-11-1576517CALL10 4535.08FALSE1.20.08
2024-11-1577020.31CALL0 8534.99FALSE00
2024-11-1577514.4CALL0 534.96FALSE00
2024-11-1578013.31CALL12 20034.84FALSE0.250.02
2024-11-1578516.6CALL0 834.92FALSE00
2024-11-1579014.38CALL0 7234.81FALSE00
2024-11-157959.85CALL0 434.86FALSE00
2024-11-158009.9CALL155 28634.43FALSE0.50.05
2024-11-158058.15CALL0 2234.76FALSE00
2024-11-158108.04CALL0 14834.86FALSE00
2024-11-1581510.19CALL0 7934.74FALSE00
2024-11-158207.16CALL0 45834.81FALSE00
2024-11-158256.39CALL1 2934.78FALSE0.570.1
2024-11-158305CALL8 9934.77FALSE-0.6-0.11
2024-11-158355.49CALL11 434.79FALSE5.490
2024-11-158404.51CALL0 6634.62FALSE00
2024-11-158458.9CALL0 534.47FALSE00
2024-11-158504.09CALL0 5734.68FALSE00
2024-11-158553.73CALL0 834.8FALSE00
2024-11-158605CALL0 1134.83FALSE00
2024-11-158653.82CALL0 634.87FALSE00
2024-11-158703.03CALL0 2334.57FALSE00
2024-11-158755.2CALL0 534.55FALSE00
2024-11-158802.45CALL0 2634.58FALSE00
2024-11-158852.37CALL0 434.9FALSE00
2024-11-158902.14CALL0 5234.84FALSE00
2024-11-158954.3CALL0 1034.56FALSE00
2024-11-159002.3CALL0 2834.77FALSE00
2024-11-159051.75CALL0 734.15FALSE00
2024-11-159102.11CALL0 5934.56FALSE00
2024-11-159150.67CALL1 634.34FALSE0.670
2024-11-159202.35CALL0 4034.11FALSE00
2024-11-159251.85CALL0 134.72FALSE00
2024-11-159300CALL0 034.71FALSE00
2024-11-159350CALL0 034.82FALSE00
2024-11-159402.26CALL0 634.56FALSE00
2024-11-159450CALL0 035.16FALSE00
2024-11-159501.17CALL0 335.3FALSE00
2024-11-159551.5CALL0 135.49FALSE00
2024-11-159600CALL0 035.65FALSE00
2024-11-159651.35CALL0 135.82FALSE00
2024-11-159700.65CALL0 336.01FALSE00
2024-11-159751.08CALL0 336.04FALSE00
2024-11-159801CALL0 136.37FALSE00
2024-11-159850CALL0 036.58FALSE00
2024-11-159900CALL0 036.61FALSE00
2024-11-159950CALL0 037FALSE00
2024-11-1510001.01CALL0 10437.21FALSE00
2024-11-1510100CALL0 037.64FALSE00
2024-11-1510200CALL0 038.12FALSE00
2024-11-1510300.58CALL0 138.61FALSE00
2024-11-1510400CALL0 039.07FALSE00
2024-11-1510500CALL0 039.68FALSE00
2024-11-1510600.43CALL0 840.2FALSE00
2024-11-1510700.74CALL0 640.82FALSE00
2024-11-1510800.39CALL0 10FALSE00
2024-11-1510900.37CALL0 10FALSE00
2024-11-1511000CALL0 00FALSE00
2024-11-152000PUT0 00FALSE00
2024-11-152100PUT0 00FALSE00
2024-11-152200PUT0 00FALSE00
2024-11-152300PUT0 00FALSE00
2024-11-152400.03PUT0 10FALSE00
2024-11-152500.38PUT0 194.07FALSE00
2024-11-152600.42PUT0 190.64FALSE00
2024-11-152700.53PUT0 287.47FALSE00
2024-11-152800.58PUT0 284.53FALSE00
2024-11-152900.6PUT0 481.57FALSE00
2024-11-153000.14PUT0 879.05FALSE00
2024-11-153101.2PUT0 8076.47FALSE00
2024-11-153200.88PUT0 273.85FALSE00
2024-11-153300.25PUT0 871.96FALSE00
2024-11-153400.45PUT0 1169.79FALSE00
2024-11-153500.32PUT0 1967.81FALSE00
2024-11-153601.5PUT0 265.82FALSE00
2024-11-153700.72PUT0 264.04FALSE00
2024-11-153801.25PUT0 262.23FALSE00
2024-11-153850.59PUT0 561.41FALSE00
2024-11-153900.8PUT0 760.57FALSE00
2024-11-153950PUT0 059.73FALSE00
2024-11-154000.69PUT0 1058.82FALSE00
2024-11-154050PUT0 058.06FALSE00
2024-11-154100.73PUT0 1257.24FALSE00
2024-11-154150PUT0 056.45FALSE00
2024-11-154200.96PUT0 1754.06FALSE00
2024-11-154250PUT0 054.84FALSE00
2024-11-154301.13PUT0 5354.1FALSE00
2024-11-154350PUT0 053.48FALSE00
2024-11-154401.46PUT0 2052.87FALSE00
2024-11-154450PUT0 051.84FALSE00
2024-11-154501.3PUT3 10750.63FALSE1.30
2024-11-154551.55PUT0 250.74FALSE00
2024-11-154601.42PUT0 650.69FALSE00
2024-11-154651.9PUT0 1149.14FALSE00
2024-11-154701.9PUT0 749.25FALSE00
2024-11-154752.04PUT0 948.8FALSE00
2024-11-154802.13PUT0 6948.74FALSE00
2024-11-154850PUT0 047.83FALSE00
2024-11-154902.75PUT123 3848.18FALSE2.750
2024-11-154952.64PUT0 3047.07FALSE00
2024-11-155003.11PUT5 36047.04FALSE-0.14-0.04
2024-11-155053.35PUT3 646.61FALSE0.10.03
2024-11-155103.5PUT0 9545.07FALSE00
2024-11-155153.7PUT6 2345.24FALSE3.70
2024-11-155203.95PUT6 22544.73FALSE3.950
2024-11-155254.3PUT0 244.23FALSE00
2024-11-155304.55PUT1 70643.82FALSE4.550
2024-11-155355.35PUT0 2643.42FALSE00
2024-11-155405.3PUT26 12543.07FALSE-0.22-0.04
2024-11-155455.91PUT0 1743.02FALSE00
2024-11-155506.45PUT8 53542.89FALSE0.240.04
2024-11-155556.35PUT3 1142.26FALSE6.350
2024-11-155606.8PUT1 9741.91FALSE-0.7-0.09
2024-11-155658.2PUT0 5240.48FALSE00
2024-11-155708.95PUT0 61940.92FALSE00
2024-11-155759.7PUT2 4441.11FALSE0.350.04
2024-11-1558010.8PUT25 6440.38FALSE0.480.05
2024-11-1558510.87PUT0 11040.12FALSE00
2024-11-1559011.6PUT2 51440.26FALSE11.60
2024-11-1559512.37PUT15 1039.84FALSE-0.25-0.02
2024-11-1560012.85PUT2 58039.81FALSE-0.55-0.04
2024-11-1560514.31PUT17 3039.32FALSE14.310
2024-11-1561014.9PUT2 18538.52FALSE14.90
2024-11-1561517.7PUT0 1938.96FALSE00
2024-11-1562018.7PUT399 22438.87FALSE0.550.03
2024-11-1562519.5PUT5 30738.89FALSE0.150.01
2024-11-1563021.65PUT17 15138.09FALSE1.030.05
2024-11-1563521.6PUT2 1637.75FALSE-2.15-0.09
2024-11-1564023.9PUT0 39037.91FALSE00
2024-11-1564525.06PUT7 15237.66FALSE-0.71-0.03
2024-11-1565027.18PUT12 27437.86FALSE-0.57-0.02
2024-11-1565529.35PUT0 3237.43FALSE00
2024-11-1566030.33PUT0 11037.2FALSE00
2024-11-1566531.75PUT3 7236.38FALSE-1.65-0.05
2024-11-1567034.45PUT7 10236.77FALSE-0.9-0.03
2024-11-1567538.75PUT3 7636.16FALSE0.30.01
2024-11-1568040.1PUT20 9936.47FALSE0.420.01
2024-11-1568541.07PUT13 5336.19TRUE-0.23-0.01
2024-11-1569043.85PUT23 12936.32TRUE-0.85-0.02
2024-11-1569546.4PUT10 7236.19TRUE-0.85-0.02
2024-11-1570048.38PUT3 11135.5TRUE-1.17-0.02
2024-11-1570551.08PUT4 12235.34TRUE-1.32-0.03
2024-11-1571053.65PUT11 4934.99TRUE-3.25-0.06
2024-11-1571557.43PUT0 2735.72TRUE00
2024-11-1572067.6PUT0 2635.65TRUE00
2024-11-1572563.4PUT2 335.2TRUE63.40
2024-11-1573057.85PUT0 1835.25TRUE00
2024-11-1573558.37PUT0 636.37TRUE00
2024-11-1574061.7PUT0 4436.32TRUE00
2024-11-1574578.3PUT0 534.86TRUE00
2024-11-1575079.9PUT1 1234.22TRUE-2.42-0.03
2024-11-1575585PUT3 035.54TRUE850
2024-11-157600PUT0 034.61TRUE00
2024-11-157650PUT0 034.71TRUE00
2024-11-1577096.49PUT1 335.41TRUE96.490
2024-11-1577590.4PUT0 1234.36TRUE00
2024-11-15780104.6PUT0 3534.47TRUE00
2024-11-15785107.25PUT12 1733.62TRUE107.250
2024-11-1579097.05PUT0 1834.3TRUE00
2024-11-15795103.35PUT0 134.02TRUE00
2024-11-15800105.45PUT0 634.17TRUE00
2024-11-158050PUT0 033.85TRUE00
2024-11-15810116.2PUT0 1135.66TRUE00
2024-11-15815120.5PUT0 333.55TRUE00
2024-11-15820152.39PUT0 033.48TRUE00
2024-11-158250PUT0 033.7TRUE00
2024-11-15830148.25PUT2 335.19TRUE148.250
2024-11-158350PUT0 036.03TRUE00
2024-11-15840156.5PUT0 233.14TRUE00
2024-11-158450PUT0 034.83TRUE00
2024-11-15850179.62PUT0 033.57TRUE00
2024-11-158550PUT0 034.14TRUE00
2024-11-158600PUT0 034.54TRUE00
2024-11-158650PUT0 036.16TRUE00
2024-11-15870202.26PUT0 037.1TRUE00
2024-11-158750PUT0 038.17TRUE00
2024-11-158800PUT0 037.8TRUE00
2024-11-158850PUT0 039.53TRUE00
2024-11-158900PUT0 037.7TRUE00
2024-11-158950PUT0 038.34TRUE00
2024-11-159000PUT0 038.97TRUE00
2024-11-159050PUT0 042.17TRUE00
2024-11-159100PUT0 040.22TRUE00
2024-11-159150PUT0 040.26TRUE00
2024-11-159200PUT0 041.45TRUE00
2024-11-15925239.05PUT0 043.1TRUE00
2024-11-159300PUT0 042.66TRUE00
2024-11-159350PUT0 042.67TRUE00
2024-11-159400PUT0 043.85TRUE00
2024-11-159450PUT0 044.05TRUE00
2024-11-159500PUT0 046.11TRUE00
2024-11-159550PUT0 048.52TRUE00
2024-11-159600PUT0 045.79TRUE00
2024-11-159650PUT0 058.15TRUE00
2024-11-159700PUT0 046.93TRUE00
2024-11-159750PUT0 047.5TRUE00
2024-11-159800PUT0 048.06TRUE00
2024-11-159850PUT0 050.15TRUE00
2024-11-159900PUT0 050.34TRUE00
2024-11-159950PUT0 050.9TRUE00
2024-11-1510000PUT0 050.26TRUE00
2024-11-1510100PUT0 052.54TRUE00
2024-11-1510200PUT0 052.41TRUE00
2024-11-1510300PUT0 054.69TRUE00
2024-11-1510400PUT0 067.34TRUE00
2024-11-1510500PUT0 068.85TRUE00
2024-11-1510600PUT0 057.81TRUE00
2024-11-1510700PUT0 059.22TRUE00
2024-11-1510800PUT0 059.83TRUE00
2024-11-1510900PUT0 061.23TRUE00
2024-11-1511000PUT0 060.53TRUE00
2024-12-20100581.76CALL0 10161.68TRUE00
2024-12-201100CALL0 0152.52TRUE00
2024-12-201200CALL0 0131.37TRUE00
2024-12-201300CALL0 0119.16TRUE00
2024-12-20140561.33CALL0 1116.18TRUE00
2024-12-201500CALL0 0138.23TRUE00
2024-12-201600CALL0 0132.85TRUE00
2024-12-201700CALL0 0127.81TRUE00
2024-12-201800CALL0 0122.8TRUE00
2024-12-201900CALL0 0112.37TRUE00
2024-12-202000CALL0 0113.08TRUE00
2024-12-20210410.95CALL0 1106.72TRUE00
2024-12-20220415.3CALL0 188.22TRUE00
2024-12-20230336.22CALL0 184.41TRUE00
2024-12-202400CALL0 081.33TRUE00
2024-12-20250368CALL0 281.28TRUE00
2024-12-20260372.18CALL0 587.52TRUE00
2024-12-20270384.75CALL0 876.7TRUE00
2024-12-20280386.7CALL0 972.8TRUE00
2024-12-20290282.95CALL0 977.08TRUE00
2024-12-20300391.56CALL0 768.72TRUE00
2024-12-20310371.55CALL0 2466.23TRUE00
2024-12-20320366.43CALL0 1064.75TRUE00
2024-12-20330382.04CALL0 463.49TRUE00
2024-12-20340341.55CALL0 1461.67TRUE00
2024-12-20350329.45CALL0 1968.19TRUE00
2024-12-20360300.57CALL0 666.22TRUE00
2024-12-20370286.55CALL0 2457.45TRUE00
2024-12-20380274.01CALL0 856.13TRUE00
2024-12-20390253.59CALL0 2254.77TRUE00
2024-12-20400288.55CALL0 3553.64TRUE00
2024-12-20410246.84CALL0 1651.93TRUE00
2024-12-20420250.08CALL0 3850.7TRUE00
2024-12-20430274.75CALL0 1549.85TRUE00
2024-12-20440267.65CALL0 1051.63TRUE00
2024-12-20450242.74CALL1 4846.69TRUE242.740
2024-12-20460251.52CALL0 2446.58TRUE00
2024-12-20470157.93CALL0 3045.51TRUE00
2024-12-20480233.32CALL0 9644.43TRUE00
2024-12-20490204.56CALL0 4143.58TRUE00
2024-12-20500211.35CALL0 11042.39TRUE00
2024-12-20510182.3CALL0 4442.11TRUE00
2024-12-20520186.8CALL0 5440.96TRUE00
2024-12-20525180.63CALL0 2740.89TRUE00
2024-12-20530184.1CALL0 3040.67TRUE00
2024-12-20535175.4CALL0 2440.44TRUE00
2024-12-20540173.65CALL0 23839.86TRUE00
2024-12-2054592CALL0 5839.99TRUE00
2024-12-20550166.14CALL0 23839.45TRUE00
2024-12-20555142.5CALL0 5239.35TRUE00
2024-12-20560133.02CALL0 11038.78TRUE00
2024-12-2056589.45CALL0 4538.43TRUE00
2024-12-20570126.35CALL0 7338.32TRUE00
2024-12-20575140.5CALL0 3038.11TRUE00
2024-12-20580122.5CALL0 10438.03TRUE00
2024-12-20585132.8CALL0 14837.99TRUE00
2024-12-20590118.18CALL0 11237.43TRUE00
2024-12-20595117CALL0 6237.34TRUE00
2024-12-20600110.77CALL4 31436.88TRUE2.970.03
2024-12-20605102.95CALL0 13636.94TRUE00
2024-12-2061099.2CALL0 12536.76TRUE00
2024-12-20615109.75CALL0 4236.59TRUE00
2024-12-2062096.54CALL1 11436.23TRUE96.540
2024-12-2062587.9CALL40 6636.05TRUE-1.03-0.01
2024-12-2063084.3CALL0 18636TRUE00
2024-12-2063580.1CALL0 14135.82TRUE00
2024-12-2064085.55CALL0 23335.72TRUE00
2024-12-2064586.3CALL0 13135.43TRUE00
2024-12-2065070.6CALL3 80035.16TRUE-2.45-0.03
2024-12-2065579CALL0 7835.59TRUE00
2024-12-2066066.35CALL3 24034.92TRUE-1.05-0.02
2024-12-2066567.15CALL6 5734.77TRUE67.150
2024-12-2067060.84CALL0 18234.85TRUE00
2024-12-2067558CALL2 25234.47TRUE-0.35-0.01
2024-12-2068055.07CALL0 29134.4TRUE00
2024-12-2068551.55CALL0 19934.29FALSE00
2024-12-2069051CALL11 41934.17FALSE1.130.02
2024-12-2069549.4CALL5 18833.97FALSE1.40.03
2024-12-2070047.1CALL6 50733.92FALSE1.950.04
2024-12-2070545.2CALL8 6634.09FALSE2.350.05
2024-12-2071040.11CALL8 24233.86FALSE-0.69-0.02
2024-12-2071540.7CALL3 5433.81FALSE40.70
2024-12-2072038.8CALL17 22733.83FALSE1.90.05
2024-12-2073034.3CALL2 22333.24FALSE0.830.02
2024-12-2074030.36CALL3 21332.83FALSE2.410.09
2024-12-2075026CALL2 29933.04FALSE-0.35-0.01
2024-12-2076024.52CALL6 9232.87FALSE0.870.04
2024-12-2077021.65CALL2 176532.65FALSE2.830.15
2024-12-2078019.2CALL22 15932.56FALSE1.10.06
2024-12-2079016.93CALL11 11632.43FALSE0.950.06
2024-12-2080014.75CALL22 68032.18FALSE0.250.02
2024-12-2081012.55CALL0 13632.28FALSE00
2024-12-2082010.25CALL0 7832.32FALSE00
2024-12-208308.21CALL3 7532.3FALSE8.210
2024-12-208407.15CALL3 28232.31FALSE-1.3-0.15
2024-12-208507.5CALL1 10631.79FALSE0.10.01
2024-12-208606.4CALL0 4832.08FALSE00
2024-12-208704.75CALL1 60232.24FALSE4.750
2024-12-208804.35CALL0 7532.22FALSE00
2024-12-208904CALL0 9132.26FALSE00
2024-12-209003.5CALL1 16932.12FALSE-0.1-0.03
2024-12-209102.9CALL0 10232.16FALSE00
2024-12-209202.71CALL0 18932.01FALSE00
2024-12-209302.33CALL0 40432.4FALSE00
2024-12-209402.1CALL0 531.94FALSE00
2024-12-209502.58CALL0 4231.94FALSE00
2024-12-209601.45CALL9 4331.46FALSE1.450
2024-12-209702.75CALL0 8732.77FALSE00
2024-12-209802.49CALL0 2432.42FALSE00
2024-12-209901.7CALL0 2632.37FALSE00
2024-12-2010001.18CALL0 19533.37FALSE00
2024-12-2010101.95CALL0 3233.1FALSE00
2024-12-2010201CALL0 2633.35FALSE00
2024-12-2010305.25CALL0 133.49FALSE00
2024-12-2010401.04CALL0 833.79FALSE00
2024-12-2010500.45CALL5 1832.54FALSE0.450
2024-12-2010600.77CALL0 3334.41FALSE00
2024-12-2010703.67CALL0 1234.74FALSE00
2024-12-2010800.45CALL0 5135.16FALSE00
2024-12-2010901.8CALL0 1235.57FALSE00
2024-12-2011001CALL0 13035.91FALSE00
2024-12-2011100.2CALL0 30836.32FALSE00
2024-12-201000.01PUT15 443104.07FALSE00
2024-12-201100PUT0 00FALSE00
2024-12-201200.13PUT0 10FALSE00
2024-12-201300PUT0 00FALSE00
2024-12-201400.09PUT0 40FALSE00
2024-12-201500.22PUT0 230FALSE00
2024-12-201600.54PUT0 1110.5FALSE00
2024-12-201700.36PUT0 8106.19FALSE00
2024-12-201800.45PUT0 40FALSE00
2024-12-201901.44PUT0 140FALSE00
2024-12-202000.13PUT0 4484.63FALSE00
2024-12-202100.39PUT0 491.48FALSE00
2024-12-202200.47PUT0 8983.32FALSE00
2024-12-202300.9PUT0 184.93FALSE00
2024-12-202402.87PUT0 781.82FALSE00
2024-12-202500.39PUT0 5979.04FALSE00
2024-12-202601.71PUT0 276.37FALSE00
2024-12-202700.6PUT0 5773.88FALSE00
2024-12-202800.75PUT0 4369.5FALSE00
2024-12-202900.44PUT1 4967.55FALSE0.440
2024-12-203000.37PUT0 19967.63FALSE00
2024-12-203100.63PUT0 7665.8FALSE00
2024-12-203200.6PUT0 8164.04FALSE00
2024-12-203300.78PUT0 10461.38FALSE00
2024-12-203401.08PUT0 7160.69FALSE00
2024-12-203500.73PUT0 26859.28FALSE00
2024-12-203600.63PUT0 6158.42FALSE00
2024-12-203700.81PUT0 4455.59FALSE00
2024-12-203800.78PUT0 54354.41FALSE00
2024-12-203901.3PUT0 27652.56FALSE00
2024-12-204001.5PUT2 24052.87FALSE1.50
2024-12-204101.34PUT0 27649.93FALSE00
2024-12-204203.34PUT0 11748.83FALSE00
2024-12-204304.55PUT0 9947.8FALSE00
2024-12-204401.9PUT0 10747.35FALSE00
2024-12-204501.97PUT2 50344.94FALSE-0.35-0.15
2024-12-204602.14PUT0 29845.11FALSE00
2024-12-204703PUT0 10244.31FALSE00
2024-12-204803.3PUT3 185843.43FALSE3.30
2024-12-204903.4PUT1 11941.68FALSE-0.45-0.12
2024-12-205004.3PUT19 35142.21FALSE-0.25-0.05
2024-12-205105.05PUT0 52941.52FALSE00
2024-12-205205.6PUT1 25940.4FALSE-0.2-0.03
2024-12-205256.05PUT0 46539.22FALSE00
2024-12-205305.12PUT0 32039.55FALSE00
2024-12-205357.1PUT0 6139.93FALSE00
2024-12-205407.7PUT0 31539.21FALSE00
2024-12-205458.3PUT0 14439.43FALSE00
2024-12-205509.05PUT26 47438.58FALSE0.20.02
2024-12-205559.55PUT0 9638.91FALSE00
2024-12-2056010.35PUT40 30437.66FALSE-0.15-0.01
2024-12-2056510.83PUT0 4438.41FALSE00
2024-12-2057011.55PUT7 29538.07FALSE11.550
2024-12-2057512.6PUT0 12937.94FALSE00
2024-12-2058012.9PUT0 43537.3FALSE00
2024-12-2058514.4PUT0 9737.27FALSE00
2024-12-2059016.2PUT3 36236.87FALSE0.90.06
2024-12-2059516.7PUT14 12536.9FALSE16.70
2024-12-2060016.9PUT10 50036.87FALSE-0.69-0.04
2024-12-2060518.6PUT0 13236.31FALSE00
2024-12-2061019.45PUT0 63936.56FALSE00
2024-12-2061519.75PUT2 5536.29FALSE-1.85-0.09
2024-12-2062022PUT0 31635.76FALSE00
2024-12-2062523.4PUT3 12035.76FALSE23.40
2024-12-2063025.52PUT17 41635.79FALSE25.520
2024-12-2063526PUT2 24435.09FALSE-0.1-0
2024-12-2064028.35PUT1 28235.51FALSE-0.4-0.01
2024-12-2064529.05PUT1 54035.52FALSE-2.9-0.09
2024-12-2065031.7PUT49 63235.11FALSE-0.1-0
2024-12-2065535.27PUT0 14334.7FALSE00
2024-12-2066035.5PUT0 12334.64FALSE00
2024-12-2066536.7PUT31 14934.11FALSE-1.15-0.03
2024-12-2067039.9PUT147 14534.76FALSE-2.35-0.06
2024-12-2067542.75PUT20 9534.36FALSE0.250.01
2024-12-2068042.95PUT25 10734.33FALSE-1.75-0.04
2024-12-2068548.86PUT3 7734.17TRUE0.810.02
2024-12-2069048.72PUT0 15534.06TRUE00
2024-12-2069550.65PUT2 4634.02TRUE-1.5-0.03
2024-12-2070054.85PUT0 21533.84TRUE00
2024-12-2070562.3PUT0 2933.74TRUE00
2024-12-2071060.6PUT0 4234.42TRUE00
2024-12-2071563.4PUT0 2833.51TRUE00
2024-12-2072064.4PUT10 2033.68TRUE-3-0.04
2024-12-2073070.6PUT2 1232.69TRUE-3.2-0.04
2024-12-2074079.45PUT0 3133.25TRUE00
2024-12-2075085.41PUT1 3333.49TRUE85.410
2024-12-2076092.75PUT12 1132.58TRUE-2.85-0.03
2024-12-20770104.22PUT0 1732.76TRUE00
2024-12-20780108.2PUT0 1232.55TRUE00
2024-12-20790107.76PUT0 2332.38TRUE00
2024-12-20800110.85PUT0 2732.23TRUE00
2024-12-20810118.85PUT0 532.09TRUE00
2024-12-20820128.25PUT0 832.47TRUE00
2024-12-20830155.97PUT0 231.82TRUE00
2024-12-20840200.75PUT0 031.91TRUE00
2024-12-20850152.7PUT0 131.7TRUE00
2024-12-20860219.1PUT0 034.16TRUE00
2024-12-20870207.85PUT0 031.9TRUE00
2024-12-20880214.75PUT0 033.05TRUE00
2024-12-20890248.25PUT0 034.19TRUE00
2024-12-20900203.92PUT0 142.77TRUE00
2024-12-209100PUT0 037.23TRUE00
2024-12-20920280.25PUT0 045.19TRUE00
2024-12-20930294.45PUT0 046.37TRUE00
2024-12-20940260.22PUT0 039.47TRUE00
2024-12-209500PUT0 039.76TRUE00
2024-12-20960345.76PUT0 049.79TRUE00
2024-12-209700PUT0 050.89TRUE00
2024-12-20980295.03PUT0 051.98TRUE00
2024-12-20990306.81PUT0 053.06TRUE00
2024-12-201000354.45PUT0 047.21TRUE00
2024-12-201010348.22PUT0 047.66TRUE00
2024-12-201020339.67PUT0 048.61TRUE00
2024-12-201030345.34PUT0 049.55TRUE00
2024-12-2010400PUT0 049.16TRUE00
2024-12-2010500PUT0 059.19TRUE00
2024-12-2010600PUT0 052.18TRUE00
2024-12-201070392.12PUT0 052.96TRUE00
2024-12-2010800PUT0 054.06TRUE00
2024-12-2010900PUT0 053.71TRUE00
2024-12-201100478.51PUT0 053.44TRUE00
2024-12-2011100PUT0 056.65TRUE00
2025-01-175677.1CALL0 920451.68TRUE00
2025-01-1710426.07CALL0 2374.9TRUE00
2025-01-1715421.48CALL0 0290.65TRUE00
2025-01-1720660.71CALL0 25283.41TRUE00
2025-01-1725657.54CALL0 1227.45TRUE00
2025-01-1730627.59CALL0 7229.44TRUE00
2025-01-1735255.8CALL0 1230.6TRUE00
2025-01-1740612.3CALL0 3219.24TRUE00
2025-01-1745358.75CALL0 4181.98TRUE00
2025-01-1750511.23CALL0 20200.77TRUE00
2025-01-1760593.16CALL0 14168.44TRUE00
2025-01-1770544.31CALL0 13157.79TRUE00
2025-01-1780505.21CALL0 11163.11TRUE00
2025-01-1790194.43CALL0 11139.95TRUE00
2025-01-17950CALL0 21139.43TRUE00
2025-01-17100568.05CALL0 186133.76TRUE00
2025-01-17105177.64CALL0 10130.53TRUE00
2025-01-17110498.78CALL0 14128.16TRUE00
2025-01-17115204.35CALL0 7146.09TRUE00
2025-01-17120450.26CALL0 16142.69TRUE00
2025-01-17125364.05CALL0 23139.44TRUE00
2025-01-17130529CALL0 21136.63TRUE00
2025-01-17135255.28CALL0 17133.64TRUE00
2025-01-17140454.91CALL0 15130.77TRUE00
2025-01-17145246.46CALL0 8128.02TRUE00
2025-01-17150543.65CALL0 221125.36TRUE00
2025-01-17155465.49CALL0 335123.06TRUE00
2025-01-17160531.4CALL0 13120.58TRUE00
2025-01-17165219.2CALL0 42117.93TRUE00
2025-01-17170397CALL0 17115.86TRUE00
2025-01-17175527.65CALL0 159113.61TRUE00
2025-01-17180459.27CALL0 14110.47TRUE00
2025-01-17185212.66CALL0 12108.37TRUE00
2025-01-17190464.98CALL0 421105.39TRUE00
2025-01-17195419.82CALL0 3189.39TRUE00
2025-01-17200439.11CALL0 81788.24TRUE00
2025-01-17210431.94CALL0 12882.84TRUE00
2025-01-17220432CALL0 9681.32TRUE00
2025-01-17230388.75CALL0 49878.11TRUE00
2025-01-17240409.37CALL0 15889.35TRUE00
2025-01-17250398.27CALL0 12782.97TRUE00
2025-01-17260452CALL0 24071.13TRUE00
2025-01-17270366.8CALL0 25277.72TRUE00
2025-01-17280400.99CALL0 33667.91TRUE00
2025-01-17290346.45CALL0 26966.13TRUE00
2025-01-17300403.15CALL0 94764.85TRUE00
2025-01-17310341.35CALL0 18671.93TRUE00
2025-01-17320281.2CALL0 33169.82TRUE00
2025-01-17330373.49CALL0 46565.37TRUE00
2025-01-17340350.96CALL0 26365.94TRUE00
2025-01-17350337.03CALL0 41164.05TRUE00
2025-01-17360357.06CALL0 31562.18TRUE00
2025-01-17370319.25CALL0 36259.95TRUE00
2025-01-17380273.89CALL0 26153.37TRUE00
2025-01-17390306.76CALL0 63352.3TRUE00
2025-01-17400289CALL0 163051.07TRUE00
2025-01-17410282.98CALL1 71346.13TRUE282.980
2025-01-17420273.05CALL1 63443.73TRUE273.050
2025-01-17430286.15CALL0 57247.81TRUE00
2025-01-17440231CALL0 71743.29TRUE00
2025-01-17450246.51CALL7 80747.48TRUE2.610.01
2025-01-17460227.79CALL0 38841.98TRUE00
2025-01-17470158.35CALL0 53041.37TRUE00
2025-01-17480229.7CALL0 88243.27TRUE00
2025-01-17490212CALL0 34642.45TRUE00
2025-01-17500197.25CALL0 232942TRUE00
2025-01-17510190.1CALL2 48240.42TRUE1.660.01
2025-01-17520178.07CALL0 28040.64TRUE00
2025-01-17530186.8CALL0 32740.11TRUE00
2025-01-17540172.42CALL0 32239.62TRUE00
2025-01-17550150.57CALL0 154939.02TRUE00
2025-01-17560150CALL0 93238.68TRUE00
2025-01-17570142.09CALL0 68038.19TRUE00
2025-01-17580143.11CALL0 29537.76TRUE00
2025-01-17590119CALL0 49237.48TRUE00
2025-01-17600118.3CALL4 151237TRUE5.850.05
2025-01-17610116.8CALL0 23536.47TRUE00
2025-01-17620113.67CALL0 43736.18TRUE00
2025-01-1763091.34CALL1 44835.98TRUE91.340
2025-01-1764084.89CALL0 85735.64TRUE00
2025-01-1764586.99CALL0 44835.55TRUE00
2025-01-1765078.9CALL6 157935.34TRUE-0.9-0.01
2025-01-1765586.22CALL0 29035.01TRUE00
2025-01-1766072.7CALL3 164034.96TRUE-2.28-0.03
2025-01-1766572.83CALL8 17834.67TRUE1.160.02
2025-01-1767069.22CALL0 47934.92TRUE00
2025-01-1767567.3CALL2 12834.48TRUE40.06
2025-01-1768063.96CALL27 105534.62TRUE1.080.02
2025-01-1768558.3CALL0 11334.46FALSE00
2025-01-1769059.15CALL4 67734.34FALSE1.420.02
2025-01-1769556.65CALL11 40334.19FALSE56.650
2025-01-1770054.12CALL48 141634.08FALSE0.920.02
2025-01-1770553.75CALL8 28434.02FALSE2.80.06
2025-01-1771051.7CALL5 46133.98FALSE3.90.08
2025-01-1771547.5CALL6 24833.51FALSE2.950.07
2025-01-1772044.4CALL2 85433.58FALSE44.40
2025-01-1772543.4CALL1 16133.38FALSE0.910.02
2025-01-1773038.9CALL0 27133.56FALSE00
2025-01-1773536.9CALL0 18633.35FALSE00
2025-01-1774037.69CALL15 63033.16FALSE2.340.07
2025-01-1774539.1CALL0 53433.25FALSE00
2025-01-1775034.05CALL5 172432.92FALSE1.10.03
2025-01-1775535.25CALL0 11433.12FALSE00
2025-01-1776030.18CALL0 21633.4FALSE00
2025-01-1776527.5CALL0 31132.87FALSE00
2025-01-1777029.85CALL0 24032.93FALSE00
2025-01-1777527.1CALL4 30433.04FALSE2.110.08
2025-01-1778023.78CALL5 22032.78FALSE-0.05-0
2025-01-1778524CALL18 5632.62FALSE240
2025-01-1779023CALL4 18732.73FALSE230
2025-01-1779521.8CALL3 8032.67FALSE21.80
2025-01-1780020.7CALL9 123632.65FALSE0.90.05
2025-01-1780519.75CALL5 9032.7FALSE19.750
2025-01-1781018.75CALL11 12632.68FALSE18.750
2025-01-1781517.7CALL1 11432.6FALSE17.70
2025-01-1782015.55CALL5 22832.57FALSE15.550
2025-01-1782515.9CALL1 24832.55FALSE15.90
2025-01-1783015.1CALL6 8632.56FALSE15.10
2025-01-1783514.3CALL4 13332.54FALSE14.30
2025-01-1784013.4CALL15 11632.41FALSE13.40
2025-01-1784512.8CALL5 2732.5FALSE12.80
2025-01-1785010.98CALL0 53332.82FALSE00
2025-01-178609.5CALL0 32033.29FALSE00
2025-01-178708.55CALL0 13233.12FALSE00
2025-01-1788012.85CALL0 10533.13FALSE00
2025-01-1789011.3CALL0 9132.63FALSE00
2025-01-179006.7CALL3 27832.19FALSE0.720.12
2025-01-179107.1CALL0 19932.41FALSE00
2025-01-179206CALL0 6932.8FALSE00
2025-01-179304.8CALL15 11032.34FALSE4.80
2025-01-179404.35CALL22 23432.49FALSE4.350
2025-01-179503.7CALL34 24732.19FALSE0.30.09
2025-01-179603.45CALL18 26432.54FALSE3.450
2025-01-179703.05CALL3 4532.52FALSE3.050
2025-01-179804.2CALL0 4932.36FALSE00
2025-01-179902.4CALL0 3832.75FALSE00
2025-01-1710001.72CALL0 54232.8FALSE00
2025-01-1710101.7CALL0 3132.69FALSE00
2025-01-1710202.55CALL0 6333.23FALSE00
2025-01-1710301.25CALL2 55533.39FALSE1.250
2025-01-1710402.2CALL0 3033.42FALSE00
2025-01-1710501.15CALL0 2433.54FALSE00
2025-01-1710601.01CALL0 2132.38FALSE00
2025-01-1710701.6CALL0 4632.63FALSE00
2025-01-1710800.7CALL0 2633.87FALSE00
2025-01-1710901.18CALL0 3434FALSE00
2025-01-1711000.31CALL0 21233.3FALSE00
2025-01-1711100.47CALL0 45733.56FALSE00
2025-01-1750.01PUT0 10280FALSE00
2025-01-17100.03PUT0 12630FALSE00
2025-01-17150.03PUT0 6320FALSE00
2025-01-17200.03PUT0 10580FALSE00
2025-01-17250.01PUT0 2110FALSE00
2025-01-17300.01PUT0 7500FALSE00
2025-01-17350.01PUT0 7510FALSE00
2025-01-17400.01PUT0 6720FALSE00
2025-01-17450.01PUT0 470FALSE00
2025-01-17500.01PUT0 2670FALSE00
2025-01-17600.01PUT0 3630FALSE00
2025-01-17700.01PUT0 4250FALSE00
2025-01-17800.01PUT0 1170FALSE00
2025-01-17900.02PUT2 280102.81FALSE-0.01-0.33
2025-01-17950.01PUT0 370FALSE00
2025-01-171000.08PUT0 436114.75FALSE00
2025-01-171050.08PUT0 650FALSE00
2025-01-171100.15PUT0 68123.02FALSE00
2025-01-171150.7PUT0 160FALSE00
2025-01-171200.3PUT0 3865117.7FALSE00
2025-01-171250.12PUT0 2920FALSE00
2025-01-171300.14PUT0 78112.82FALSE00
2025-01-171350.14PUT0 124110.45FALSE00
2025-01-171400.14PUT0 60108.73FALSE00
2025-01-171450.27PUT0 47106.12FALSE00
2025-01-171500.07PUT0 171794.3FALSE00
2025-01-171550.31PUT0 1180FALSE00
2025-01-171600.1PUT0 310278.92FALSE00
2025-01-171650.14PUT0 8390FALSE00
2025-01-171700.16PUT0 70186.29FALSE00
2025-01-171750.34PUT0 73591.32FALSE00
2025-01-171800.25PUT0 31890.19FALSE00
2025-01-171850.28PUT0 88290.69FALSE00
2025-01-171900.14PUT0 176989.25FALSE00
2025-01-171950.37PUT0 19987.21FALSE00
2025-01-172000.22PUT0 193581.28FALSE00
2025-01-172100.18PUT0 69782.23FALSE00
2025-01-172200.74PUT0 92479.37FALSE00
2025-01-172300.33PUT0 99276.55FALSE00
2025-01-172400.45PUT0 139374.02FALSE00
2025-01-172500.37PUT0 174271.75FALSE00
2025-01-172600.35PUT0 79369.63FALSE00
2025-01-172700.52PUT0 52167.49FALSE00
2025-01-172800.58PUT0 158065.88FALSE00
2025-01-172900.5PUT0 116864.01FALSE00
2025-01-173000.63PUT5 433460.85FALSE0.630
2025-01-173101.06PUT0 113461.95FALSE00
2025-01-173200.7PUT0 276559.53FALSE00
2025-01-173300.86PUT0 139158.02FALSE00
2025-01-173401.23PUT0 71656.11FALSE00
2025-01-173500.89PUT0 172355.02FALSE00
2025-01-173600.95PUT0 132953.63FALSE00
2025-01-173701.15PUT0 87652.28FALSE00
2025-01-173801.54PUT0 99151.33FALSE00
2025-01-173901.46PUT0 102949.9FALSE00
2025-01-174001.88PUT1 382449.15FALSE1.880
2025-01-174102.01PUT0 64647.09FALSE00
2025-01-174202.55PUT9 223147.94FALSE2.550
2025-01-174302.4PUT0 189946.35FALSE00
2025-01-174402.76PUT0 131345.57FALSE00
2025-01-174503.35PUT6 182744.66FALSE-0.15-0.04
2025-01-174603.25PUT0 74843.81FALSE00
2025-01-174703.35PUT0 259043.09FALSE00
2025-01-174804.97PUT0 111442.48FALSE00
2025-01-174905.25PUT0 164041.83FALSE00
2025-01-175006.25PUT124 415041.23FALSE0.150.02
2025-01-175106.95PUT0 175740.61FALSE00
2025-01-175208.65PUT1 92539.95FALSE8.650
2025-01-175309.2PUT1 91939.66FALSE9.20
2025-01-1754010.4PUT0 57338.71FALSE00
2025-01-1755012.15PUT15 185039.09FALSE0.350.03
2025-01-1756013.75PUT2 64337.74FALSE0.40.03
2025-01-1757015.15PUT0 66337.36FALSE00
2025-01-1758017.1PUT0 89036.73FALSE00
2025-01-1759019.7PUT4 143336.99FALSE0.450.02
2025-01-1760021.7PUT6 124536.51FALSE0.050
2025-01-1761025.5PUT4 32135.93FALSE1.250.05
2025-01-1762028PUT1 66035.73FALSE0.850.03
2025-01-1763029.61PUT4 31735.56FALSE-0.64-0.02
2025-01-1764033.65PUT0 114534.87FALSE00
2025-01-1764535.8PUT0 21535.2FALSE00
2025-01-1765036.4PUT0 128234.94FALSE00
2025-01-1765539.9PUT0 9134.7FALSE00
2025-01-1766043.08PUT0 46734.39FALSE00
2025-01-1766542.45PUT1 26234.6FALSE-3.08-0.07
2025-01-1767044.65PUT2 15234.53FALSE-1.75-0.04
2025-01-1767546.23PUT0 10534.52FALSE00
2025-01-1768051.2PUT7 77734.19FALSE0.950.02
2025-01-1768552.75PUT3 8734.37TRUE0.550.01
2025-01-1769055.2PUT9 14834.15TRUE1.750.03
2025-01-1769556.35PUT0 21934.04TRUE00
2025-01-1770057.7PUT0 41133.96TRUE00
2025-01-1770562.7PUT9 4333.86TRUE1.650.03
2025-01-1771062.7PUT9 4233.75TRUE62.70
2025-01-1771561.55PUT0 1933.47TRUE00
2025-01-1772069.94PUT1 1933.41TRUE69.940
2025-01-1772565.1PUT0 1333.59TRUE00
2025-01-1773068.6PUT0 7133.5TRUE00
2025-01-17735113.1PUT0 333.63TRUE00
2025-01-1774077.45PUT0 1133.18TRUE00
2025-01-1774580.6PUT0 933.43TRUE00
2025-01-1775091.7PUT0 14933.18TRUE00
2025-01-17755106.35PUT0 133.37TRUE00
2025-01-1776098.64PUT0 2133.11TRUE00
2025-01-1776592.55PUT0 333.13TRUE00
2025-01-1777092.75PUT0 732.66TRUE00
2025-01-1777598.5PUT0 132.81TRUE00
2025-01-1778099.85PUT0 6032.13TRUE00
2025-01-17785108.45PUT0 1132.5TRUE00
2025-01-17790109.7PUT0 431.96TRUE00
2025-01-17795117.75PUT0 5632.51TRUE00
2025-01-17800115.86PUT0 5432.71TRUE00
2025-01-17805162.25PUT0 133.38TRUE00
2025-01-17810180.94PUT0 3132.76TRUE00
2025-01-17815178.65PUT0 632.38TRUE00
2025-01-17820143.65PUT0 932.65TRUE00
2025-01-17825187PUT0 032.51TRUE00
2025-01-17830193.4PUT0 033.32TRUE00
2025-01-17835149.45PUT0 533.49TRUE00
2025-01-17840202.05PUT0 033.86TRUE00
2025-01-17845155.15PUT0 732.37TRUE00
2025-01-17850273.75PUT0 032.41TRUE00
2025-01-17860219.6PUT0 033.26TRUE00
2025-01-17870312.9PUT0 033.71TRUE00
2025-01-17880256.15PUT0 034.52TRUE00
2025-01-17890304PUT0 032.53TRUE00
2025-01-17900222.2PUT0 033.06TRUE00
2025-01-17910354.7PUT0 034.07TRUE00
2025-01-179200PUT0 034.98TRUE00
2025-01-17930244.93PUT0 035.96TRUE00
2025-01-17940260.68PUT0 037.02TRUE00
2025-01-17950259PUT0 038.25TRUE00
2025-01-17960255.78PUT0 038.91TRUE00
2025-01-179700PUT0 039.55TRUE00
2025-01-179800PUT0 040.15TRUE00
2025-01-17990305.8PUT0 041.46TRUE00
2025-01-171000321.62PUT0 042.54TRUE00
2025-01-171010333.8PUT0 043.81TRUE00
2025-01-171020335.96PUT0 044.29TRUE00
2025-01-171030344.65PUT0 045.54TRUE00
2025-01-171040354.58PUT0 046.39TRUE00
2025-01-1710500PUT0 047.12TRUE00
2025-01-171060453.65PUT0 048.45TRUE00
2025-01-171070454.7PUT0 048.87TRUE00
2025-01-1710800PUT0 050.08TRUE00
2025-01-171090442.26PUT0 050.48TRUE00
2025-01-171100487.34PUT0 050.85TRUE00
2025-01-171110454.35PUT0 052.05TRUE00
2025-02-21300389.45CALL0 464.72TRUE00
2025-02-213100CALL0 064.36TRUE00
2025-02-213200CALL0 061.34TRUE00
2025-02-213300CALL0 059.57TRUE00
2025-02-213400CALL0 058.45TRUE00
2025-02-213500CALL0 053.25TRUE00
2025-02-21360357.05CALL0 1452.16TRUE00
2025-02-213700CALL0 051.04TRUE00
2025-02-213800CALL0 049.97TRUE00
2025-02-21390307.32CALL1 049.02TRUE307.320
2025-02-21400258.55CALL0 348.1TRUE00
2025-02-21410238.59CALL0 1047.25TRUE00
2025-02-214200CALL0 046.6TRUE00
2025-02-214300CALL0 045.66TRUE00
2025-02-21440222.6CALL0 142.12TRUE00
2025-02-21450251.05CALL0 243.68TRUE00
2025-02-21460241.89CALL0 243.67TRUE00
2025-02-214700CALL0 043.12TRUE00
2025-02-21480237.78CALL0 242.19TRUE00
2025-02-21490213.9CALL1 842.59TRUE213.90
2025-02-21500203.2CALL2 239.43TRUE203.20
2025-02-21510211.36CALL0 241TRUE00
2025-02-21520184.75CALL0 240.57TRUE00
2025-02-215300CALL0 040.11TRUE00
2025-02-21540168.3CALL0 1639.72TRUE00
2025-02-21550112.05CALL0 239.37TRUE00
2025-02-215600CALL0 038.94TRUE00
2025-02-21570158.35CALL0 1838.52TRUE00
2025-02-21580139.95CALL2 438.6TRUE139.950
2025-02-21590129.75CALL0 737.96TRUE00
2025-02-21600123.2CALL0 2637.63TRUE00
2025-02-21610118.15CALL1 837.48TRUE118.150
2025-02-21620109.4CALL0 737.08TRUE00
2025-02-21630113.7CALL0 3236.8TRUE00
2025-02-21640107.55CALL0 2137.06TRUE00
2025-02-21650103.5CALL0 4436.32TRUE00
2025-02-2166082.85CALL1 4036.09TRUE-0.95-0.01
2025-02-2167077.3CALL3 4735.81TRUE77.30
2025-02-2168075.65CALL11 42735.79TRUE2.160.03
2025-02-2169070.2CALL12 2435.41FALSE1.450.02
2025-02-2170065.65CALL11 9435.4FALSE2.290.04
2025-02-2171058CALL9 12635.18FALSE-1.1-0.02
2025-02-2172056.5CALL1 9334.99FALSE1.650.03
2025-02-2173050.05CALL6 4634.95FALSE-0.75-0.01
2025-02-2174047.05CALL5 3434.75FALSE1.40.03
2025-02-2175043.6CALL5 5634.46FALSE1.450.03
2025-02-2176041.1CALL1 10134.32FALSE41.10
2025-02-2177039.35CALL0 38534.52FALSE00
2025-02-2178035.4CALL1 8534.42FALSE35.40
2025-02-2179032.61CALL1 13334.34FALSE32.610
2025-02-2180029.76CALL38 11434.12FALSE1.410.05
2025-02-2181027.1CALL1 1833.91FALSE27.10
2025-02-2182023.85CALL0 26834.11FALSE00
2025-02-2183026.1CALL0 13533.9FALSE00
2025-02-2184020.95CALL4 11533.81FALSE0.550.03
2025-02-2185018.9CALL2 19134.03FALSE18.90
2025-02-2186015.85CALL0 4533.96FALSE00
2025-02-2187016.1CALL1 2433.75FALSE0.780.05
2025-02-2188012.33CALL0 1933.83FALSE00
2025-02-2189013.52CALL0 27233.7FALSE00
2025-02-2190017.95CALL0 2133.91FALSE00
2025-02-219100CALL0 033.5FALSE00
2025-02-2192010.3CALL9 233.76FALSE10.30
2025-02-219309.4CALL5 233.76FALSE9.40
2025-02-219408.5CALL40 133.68FALSE8.50
2025-02-219507.65CALL40 2033.58FALSE7.650
2025-02-219607CALL44 833.62FALSE70
2025-02-219706.35CALL2 333.6FALSE6.350
2025-02-219805.7CALL0 1933.74FALSE00
2025-02-219903.64CALL0 233.93FALSE00
2025-02-2110004.15CALL0 1033.88FALSE00
2025-02-2110205.4CALL0 233.61FALSE00
2025-02-2110403.87CALL0 3133.49FALSE00
2025-02-2110603.17CALL0 534.33FALSE00
2025-02-213000.84PUT0 10858.71FALSE00
2025-02-213100.71PUT0 1456.88FALSE00
2025-02-213201.48PUT0 255.48FALSE00
2025-02-213301.5PUT0 254.11FALSE00
2025-02-213401.3PUT0 253.14FALSE00
2025-02-213501.4PUT0 251.94FALSE00
2025-02-213601.64PUT0 451.23FALSE00
2025-02-213702.41PUT0 150.41FALSE00
2025-02-213802.7PUT0 149.25FALSE00
2025-02-213902.25PUT0 1248.38FALSE00
2025-02-214002.38PUT0 747.62FALSE00
2025-02-214100PUT0 046.94FALSE00
2025-02-214203.77PUT0 345.93FALSE00
2025-02-214303.35PUT0 345.47FALSE00
2025-02-214403.75PUT0 2244.78FALSE00
2025-02-214504.9PUT0 1644.19FALSE00
2025-02-214605.51PUT0 143.9FALSE00
2025-02-214706.4PUT0 3443.25FALSE00
2025-02-214807.05PUT0 30742.43FALSE00
2025-02-214908.21PUT0 32941.92FALSE00
2025-02-215009.3PUT0 4941.4FALSE00
2025-02-2151010.55PUT5 2541.07FALSE10.550
2025-02-2152012.18PUT0 4939.98FALSE00
2025-02-2153011.9PUT0 1639.95FALSE00
2025-02-2154014.55PUT0 2539.71FALSE00
2025-02-2155016.01PUT1 76238.96FALSE16.010
2025-02-2156015.58PUT0 5238.89FALSE00
2025-02-2157020.75PUT1 1538.3FALSE20.750
2025-02-2158022.8PUT14 3338.45FALSE22.80
2025-02-2159026PUT0 2937.77FALSE00
2025-02-2160028.25PUT17 8637.34FALSE0.050
2025-02-2161030.4PUT5 5337.3FALSE0.250.01
2025-02-2162033.22PUT0 4036.89FALSE00
2025-02-2163036.85PUT5 5136.8FALSE-1.4-0.04
2025-02-2164040.2PUT80 6336.43FALSE40.20
2025-02-2165045.3PUT0 4236.3FALSE00
2025-02-2166049.5PUT0 1635.85FALSE00
2025-02-2167051.5PUT3 2235.29FALSE51.50
2025-02-2168058.2PUT0 12235.65FALSE00
2025-02-2169062.15PUT0 7134.79TRUE00
2025-02-2170068.84PUT0 3935.25TRUE00
2025-02-2171071.55PUT1 4634.7TRUE71.550
2025-02-2172069.45PUT0 6834.81TRUE00
2025-02-2173072.35PUT0 3534.71TRUE00
2025-02-2174090.15PUT2 034.8TRUE90.150
2025-02-2175088.1PUT0 134.63TRUE00
2025-02-217600PUT0 034.27TRUE00
2025-02-2177096.64PUT0 334.3TRUE00
2025-02-21780109.5PUT0 234.03TRUE00
2025-02-21790118.35PUT0 1834.31TRUE00
2025-02-21800124PUT0 134.2TRUE00
2025-02-21810128.45PUT0 2034.65TRUE00
2025-02-21820132.01PUT0 133.74TRUE00
2025-02-21830157.05PUT0 1233.87TRUE00
2025-02-21840165.8PUT0 133.04TRUE00
2025-02-21850160.58PUT0 232.97TRUE00
2025-02-21860169.03PUT0 133.47TRUE00
2025-02-21870195.8PUT10 032.57TRUE195.80
2025-02-21880186.35PUT0 133.71TRUE00
2025-02-218900PUT0 033.21TRUE00
2025-02-21900209.5PUT0 533.22TRUE00
2025-02-21910213.2PUT0 031.52TRUE00
2025-02-219200PUT0 033.19TRUE00
2025-02-21930231.63PUT0 033.88TRUE00
2025-02-219400PUT0 034.93TRUE00
2025-02-219500PUT0 035.81TRUE00
2025-02-219600PUT0 036.3TRUE00
2025-02-219700PUT0 037.24TRUE00
2025-02-219800PUT0 037.67TRUE00
2025-02-219900PUT0 039.15TRUE00
2025-02-211000301.97PUT0 039.65TRUE00
2025-02-2110200PUT0 041.18TRUE00
2025-02-2110400PUT0 042.58TRUE00
2025-02-2110600PUT0 044.11TRUE00
2025-03-21185473.77CALL0 181.53TRUE00
2025-03-211900CALL0 079.63TRUE00
2025-03-211950CALL0 079.22TRUE00
2025-03-21200452.37CALL0 577.96TRUE00
2025-03-212100CALL0 075TRUE00
2025-03-21220467.61CALL0 171.94TRUE00
2025-03-212300CALL0 072.19TRUE00
2025-03-212400CALL0 068.94TRUE00
2025-03-21250403.83CALL0 274.46TRUE00
2025-03-212600CALL0 071.68TRUE00
2025-03-21270354.63CALL0 170.32TRUE00
2025-03-212800CALL0 068.28TRUE00
2025-03-212900CALL0 065.56TRUE00
2025-03-21300333.01CALL0 164.07TRUE00
2025-03-213100CALL0 062.76TRUE00
2025-03-213200CALL0 061.08TRUE00
2025-03-21330314.7CALL0 159.59TRUE00
2025-03-21340351.5CALL0 153.98TRUE00
2025-03-21350361.08CALL0 352.77TRUE00
2025-03-21360328.6CALL0 451.79TRUE00
2025-03-21370323.1CALL0 250.6TRUE00
2025-03-21380283CALL0 1149.62TRUE00
2025-03-21390271.25CALL0 648.65TRUE00
2025-03-21400265.1CALL0 749.93TRUE00
2025-03-21410254.55CALL0 1748.84TRUE00
2025-03-21420245.7CALL0 1647.86TRUE00
2025-03-21430263.85CALL0 3745.37TRUE00
2025-03-21440252.5CALL0 3444.76TRUE00
2025-03-21450175.4CALL0 3243.97TRUE00
2025-03-21460179.5CALL0 5843.47TRUE00
2025-03-21470169.2CALL0 3743.51TRUE00
2025-03-21480222.6CALL0 5041.94TRUE00
2025-03-21490213.85CALL0 4142.56TRUE00
2025-03-21500204.95CALL0 3640.79TRUE00
2025-03-21510198.05CALL0 5640.73TRUE00
2025-03-21520188.15CALL0 6240.3TRUE00
2025-03-21530179.9CALL0 2739.91TRUE00
2025-03-21540174.1CALL0 4440.67TRUE00
2025-03-21550164CALL0 3938.93TRUE00
2025-03-21555161.35CALL8 038.8TRUE161.350
2025-03-21560158.75CALL7 2538.54TRUE158.750
2025-03-21565164.95CALL0 138.5TRUE00
2025-03-21570149.9CALL5 2738.28TRUE149.90
2025-03-21575155.45CALL0 738.07TRUE00
2025-03-21580105CALL0 1038.01TRUE00
2025-03-21585137.7CALL0 337.86TRUE00
2025-03-21590134.1CALL0 1637.63TRUE00
2025-03-21595133.3CALL11 237.67TRUE133.30
2025-03-21600124.64CALL0 8237.43TRUE00
2025-03-21605134.6CALL0 2637.3TRUE00
2025-03-21610118.61CALL0 5037.73TRUE00
2025-03-21615115.26CALL0 637.72TRUE00
2025-03-21620123.6CALL0 3036.77TRUE00
2025-03-21625108.8CALL1 536.8TRUE108.80
2025-03-21630120.5CALL0 10136.58TRUE00
2025-03-21635105.05CALL0 2336.46TRUE00
2025-03-21640113.1CALL0 6836.35TRUE00
2025-03-21645100.1CALL10 1836.05TRUE100.10
2025-03-21650106.05CALL0 10136.1TRUE00
2025-03-21655101.75CALL0 836.05TRUE00
2025-03-2166088.8CALL0 4935.84TRUE00
2025-03-21665103.6CALL0 335.85TRUE00
2025-03-2167083.05CALL0 4935.51TRUE00
2025-03-2167581.35CALL0 1935.56TRUE00
2025-03-2168087CALL0 57935.53TRUE00
2025-03-2168591.98CALL0 235.21FALSE00
2025-03-2169075.3CALL0 11035.39FALSE00
2025-03-2169569.5CALL0 2635.24FALSE00
2025-03-2170070.9CALL6 7035.14FALSE1.950.03
2025-03-2170567.5CALL2 1335.01FALSE0.50.01
2025-03-2171065.3CALL6 44234.49FALSE0.950.01
2025-03-2171562.25CALL0 734.74FALSE00
2025-03-2172061.3CALL3 11234.54FALSE1.20.02
2025-03-2172558.75CALL1 30434.25FALSE0.450.01
2025-03-2173062.3CALL0 53734.51FALSE00
2025-03-2173561.6CALL0 934.49FALSE00
2025-03-2174052CALL0 7234.5FALSE00
2025-03-2174551.91CALL2 334.51FALSE1.410.03
2025-03-2175050.2CALL0 12234.37FALSE00
2025-03-2175547.24CALL40 2134.28FALSE47.240
2025-03-2176046.35CALL1 8134.24FALSE46.350
2025-03-2177055.25CALL0 10634.14FALSE00
2025-03-2178028.5CALL0 15533.88FALSE00
2025-03-2179038.6CALL0 10334.03FALSE00
2025-03-2180033.7CALL0 13334.15FALSE00
2025-03-2181039.55CALL0 13933.73FALSE00
2025-03-2182029.1CALL1 7733.61FALSE29.10
2025-03-2183030.77CALL0 1933.51FALSE00
2025-03-2184025.8CALL0 5333.63FALSE00
2025-03-2185020.8CALL0 6033.49FALSE00
2025-03-2186024CALL0 1333.51FALSE00
2025-03-2187022.75CALL0 5633.53FALSE00
2025-03-2188019.76CALL0 1633.51FALSE00
2025-03-2189012.9CALL0 4433.19FALSE00
2025-03-2190015CALL3 38933.17FALSE0.050
2025-03-2191018.1CALL0 2733.24FALSE00
2025-03-2192011.95CALL0 4133.34FALSE00
2025-03-2193011.85CALL10 2133.3FALSE11.850
2025-03-2194010.85CALL0 1533.08FALSE00
2025-03-219509.95CALL2 2033.23FALSE9.950
2025-03-219609.3CALL0 2733.37FALSE00
2025-03-219708.4CALL0 533.92FALSE00
2025-03-219809.7CALL0 833.39FALSE00
2025-03-219907.15CALL20 3733.33FALSE0.450.07
2025-03-2110005.79CALL0 2033.23FALSE00
2025-03-2110106.5CALL0 2333.37FALSE00
2025-03-2110206.42CALL0 2833.38FALSE00
2025-03-2110306.05CALL0 15533.4FALSE00
2025-03-2110404CALL0 20233.51FALSE00
2025-03-2110603.6CALL0 7233.13FALSE00
2025-03-211850.3PUT0 4176.04FALSE00
2025-03-211900.2PUT0 00FALSE00
2025-03-211950PUT0 00FALSE00
2025-03-212000.3PUT0 10FALSE00
2025-03-212100.48PUT0 10FALSE00
2025-03-212200PUT0 00FALSE00
2025-03-212300PUT0 00FALSE00
2025-03-212400PUT0 00FALSE00
2025-03-212500.95PUT0 30FALSE00
2025-03-212601.26PUT0 2060.54FALSE00
2025-03-212701.3PUT0 558.72FALSE00
2025-03-212801.82PUT0 3255.53FALSE00
2025-03-212902.33PUT0 356.11FALSE00
2025-03-213001.35PUT1 1756.29FALSE1.350
2025-03-213101.15PUT0 753.85FALSE00
2025-03-213201.75PUT0 852.77FALSE00
2025-03-213303.8PUT0 1152.14FALSE00
2025-03-213401.84PUT0 5650.71FALSE00
2025-03-213502.52PUT0 1749.75FALSE00
2025-03-213605.25PUT0 348.86FALSE00
2025-03-213702.5PUT0 1948.12FALSE00
2025-03-213802.46PUT0 4647.6FALSE00
2025-03-213902.96PUT0 1346.78FALSE00
2025-03-214002.9PUT0 7445.75FALSE00
2025-03-214103.6PUT0 15445.17FALSE00
2025-03-214204.91PUT0 17344.35FALSE00
2025-03-214304.02PUT0 80043.88FALSE00
2025-03-214405.11PUT0 2043.52FALSE00
2025-03-214505.77PUT0 20942.61FALSE00
2025-03-214606.62PUT0 142141.77FALSE00
2025-03-214707.53PUT0 31941.75FALSE00
2025-03-214807.25PUT0 15240.82FALSE00
2025-03-214909.15PUT0 60040.71FALSE00
2025-03-2150011.3PUT3 31840.02FALSE11.30
2025-03-2151012.2PUT0 7739.6FALSE00
2025-03-2152013.95PUT0 10839.12FALSE00
2025-03-2153015.2PUT0 25138.85FALSE00
2025-03-2154017PUT0 40738.71FALSE00
2025-03-2155018.55PUT1 24638.37FALSE18.550
2025-03-2155516.48PUT0 1237.96FALSE00
2025-03-2156017.75PUT0 10237.82FALSE00
2025-03-2156518.3PUT0 337.82FALSE00
2025-03-2157022.3PUT6 38637.4FALSE-0.3-0.01
2025-03-2157522.15PUT0 1137.34FALSE00
2025-03-2158024.98PUT1 46737.33FALSE0.330.01
2025-03-2158522.55PUT0 1637.03FALSE00
2025-03-2159027.1PUT0 32036.89FALSE00
2025-03-2159524.13PUT0 1836.78FALSE00
2025-03-2160026PUT0 19436.63FALSE00
2025-03-216050PUT0 036.79FALSE00
2025-03-2161029.9PUT0 1736.67FALSE00
2025-03-2161547.55PUT0 136.34FALSE00
2025-03-2162031.38PUT0 13436.2FALSE00
2025-03-2162538.3PUT3 536.24FALSE38.30
2025-03-2163036.6PUT0 4336.08FALSE00
2025-03-2163536.9PUT0 2735.94FALSE00
2025-03-2164042.5PUT0 11335.8FALSE00
2025-03-2164545.4PUT0 2435.69FALSE00
2025-03-2165044.2PUT0 16535.56FALSE00
2025-03-2165548.5PUT0 1735.6FALSE00
2025-03-2166052.26PUT0 4735.42FALSE00
2025-03-2166553.35PUT0 1736.06FALSE00
2025-03-2167058.35PUT0 6235.13FALSE00
2025-03-216750PUT0 035.16FALSE00
2025-03-2168061.36PUT41 9334.99FALSE61.360
2025-03-2168556.1PUT0 335TRUE00
2025-03-2169059.4PUT0 6334.85TRUE00
2025-03-2169562PUT0 334.76TRUE00
2025-03-2170071.85PUT0 4834.69TRUE00
2025-03-2170561PUT0 134.63TRUE00
2025-03-2171069.15PUT0 834.29TRUE00
2025-03-21715115.5PUT0 234.3TRUE00
2025-03-2172072.25PUT0 1534.37TRUE00
2025-03-2172574.75PUT0 3134.33TRUE00
2025-03-2173074.85PUT0 3634.77TRUE00
2025-03-21735149.7PUT0 134.34TRUE00
2025-03-21740114.72PUT0 1734TRUE00
2025-03-21745135.62PUT0 134.17TRUE00
2025-03-21750104.35PUT0 333.88TRUE00
2025-03-217550PUT0 034.05TRUE00
2025-03-21760137.05PUT0 433.83TRUE00
2025-03-21770144.5PUT0 233.04TRUE00
2025-03-21780157.25PUT0 433.6TRUE00
2025-03-21790171.45PUT0 432.93TRUE00
2025-03-21800136.94PUT0 233.55TRUE00
2025-03-21810131.65PUT0 1133.02TRUE00
2025-03-21820135.15PUT0 1233.41TRUE00
2025-03-21830197.95PUT0 133.39TRUE00
2025-03-21840203.6PUT0 133.25TRUE00
2025-03-21850178.5PUT0 433.1TRUE00
2025-03-21860180PUT0 233.12TRUE00
2025-03-21870187.15PUT0 2032.91TRUE00
2025-03-21880239.2PUT0 033.88TRUE00
2025-03-21890211.9PUT0 1033.85TRUE00
2025-03-219000PUT0 032.65TRUE00
2025-03-21910269.4PUT0 033.88TRUE00
2025-03-21920298.65PUT0 032.63TRUE00
2025-03-21930254.5PUT0 032.41TRUE00
2025-03-21940248.46PUT0 032.87TRUE00
2025-03-21950250.92PUT0 033.63TRUE00
2025-03-21960278.1PUT0 034.02TRUE00
2025-03-21970294.21PUT0 041.25TRUE00
2025-03-219800PUT0 036.26TRUE00
2025-03-219900PUT0 036.98TRUE00
2025-03-211000301.05PUT0 037.54TRUE00
2025-03-211010311.08PUT0 038.59TRUE00
2025-03-211020321.95PUT0 040.41TRUE00
2025-03-2110300PUT0 040.9TRUE00
2025-03-211040362.99PUT0 041.71TRUE00
2025-03-2110600PUT0 043.24TRUE00
2025-06-20180484.68CALL0 673.32TRUE00
2025-06-20185396CALL0 471.82TRUE00
2025-06-20190468.78CALL0 370.56TRUE00
2025-06-20195391CALL0 169.88TRUE00
2025-06-20200515CALL0 1669.36TRUE00
2025-06-20210420.16CALL0 167TRUE00
2025-06-202200CALL0 065.2TRUE00
2025-06-20230250.5CALL0 163.59TRUE00
2025-06-20240334CALL0 261.74TRUE00
2025-06-20250419.4CALL0 559.33TRUE00
2025-06-20260442CALL0 658.23TRUE00
2025-06-20270378.5CALL0 1455.88TRUE00
2025-06-20280415.75CALL0 3455.84TRUE00
2025-06-20290334CALL0 354.49TRUE00
2025-06-20300359.47CALL0 1354.31TRUE00
2025-06-20310388.33CALL0 4552.14TRUE00
2025-06-20320377.7CALL0 5852.18TRUE00
2025-06-20330368.08CALL0 2150.66TRUE00
2025-06-20340359.3CALL0 2149.73TRUE00
2025-06-20350312.31CALL0 3149.44TRUE00
2025-06-20360280.83CALL0 1847.89TRUE00
2025-06-20370280.67CALL0 3047.18TRUE00
2025-06-20380273.9CALL0 9245.57TRUE00
2025-06-20390279.59CALL0 13644.81TRUE00
2025-06-20400321.4CALL0 8244.17TRUE00
2025-06-20410269.3CALL0 3644.77TRUE00
2025-06-20420284.1CALL0 2344.74TRUE00
2025-06-20430273.22CALL0 5743.77TRUE00
2025-06-20440266.65CALL0 14542.75TRUE00
2025-06-20450181.01CALL0 9742.11TRUE00
2025-06-20460249.35CALL2 9241.47TRUE249.350
2025-06-20470203.8CALL0 4841.42TRUE00
2025-06-20480212CALL0 16841.01TRUE00
2025-06-20490226.7CALL0 10639.91TRUE00
2025-06-20500219.9CALL1 9540.37TRUE219.90
2025-06-20510220.65CALL0 3939.32TRUE00
2025-06-20520216.59CALL0 26139.82TRUE00
2025-06-20530196.7CALL2 10139.58TRUE196.70
2025-06-20540193.1CALL0 16238.5TRUE00
2025-06-20550191.5CALL0 21238.78TRUE00
2025-06-20560187.65CALL0 6138.03TRUE00
2025-06-20570163.75CALL0 43838.22TRUE00
2025-06-20580159.02CALL1 12637.38TRUE159.020
2025-06-20590159.15CALL0 14037.33TRUE00
2025-06-20600142.25CALL0 35937.27TRUE00
2025-06-20610145.8CALL0 25537.31TRUE00
2025-06-20620130.14CALL0 17437.55TRUE00
2025-06-20630139CALL0 24837.16TRUE00
2025-06-20640118.22CALL0 40236.88TRUE00
2025-06-20650114CALL4 53436.42TRUE1140
2025-06-20660125.85CALL0 48036.41TRUE00
2025-06-2068098.59CALL0 28636.15TRUE00
2025-06-2070089.68CALL1 51435.39FALSE89.680
2025-06-2072081CALL29 48435.28FALSE1.10.01
2025-06-2074072.5CALL15 51534.98FALSE1.20.02
2025-06-2076063.55CALL2 17834.94FALSE0.050
2025-06-2078056.7CALL1 16734.7FALSE-0.2-0
2025-06-2080052.14CALL16 77334.66FALSE2.640.05
2025-06-2082045.1CALL2 20534.4FALSE00
2025-06-2084039.8CALL1 37433.74FALSE0.20.01
2025-06-2086034.85CALL2 32134.72FALSE-0.55-0.02
2025-06-2088031.18CALL0 56134.06FALSE00
2025-06-2090026.95CALL0 90334.06FALSE00
2025-06-2091025.15CALL0 18634.4FALSE00
2025-06-2092024.35CALL0 7734.12FALSE00
2025-06-2093022.9CALL0 15633.99FALSE00
2025-06-2094022.05CALL9 5333.77FALSE22.050
2025-06-2095020.25CALL0 9534.3FALSE00
2025-06-2096023.75CALL0 3034.32FALSE00
2025-06-2097020.7CALL0 13534.15FALSE00
2025-06-2098018.88CALL0 4134.19FALSE00
2025-06-2099018.4CALL0 15934.12FALSE00
2025-06-20100015CALL0 13734.1FALSE00
2025-06-20101014.3CALL0 4834.02FALSE00
2025-06-20102017.5CALL0 334.2FALSE00
2025-06-20103016.43CALL0 4034.21FALSE00
2025-06-20104011.44CALL0 8234.82FALSE00
2025-06-20105010.07CALL0 6734.08FALSE00
2025-06-20106010.21CALL0 4134.14FALSE00
2025-06-20107011.3CALL0 13934.25FALSE00
2025-06-20108014.47CALL0 2934.11FALSE00
2025-06-2010907.85CALL0 1535.4FALSE00
2025-06-2011008.05CALL0 18934.14FALSE00
2025-06-2011107.9CALL3 70534.04FALSE0.550.07
2025-06-201800.4PUT0 37767.75FALSE00
2025-06-201851.5PUT0 1280.16FALSE00
2025-06-201903.2PUT0 3678.86FALSE00
2025-06-201954.85PUT0 377.47FALSE00
2025-06-202000.42PUT0 4764.77FALSE00
2025-06-202101.13PUT0 214466.58FALSE00
2025-06-202201.4PUT0 5471.71FALSE00
2025-06-202301.8PUT0 5769.57FALSE00
2025-06-202401.39PUT0 7867.51FALSE00
2025-06-202501.38PUT10 186256.5FALSE1.380
2025-06-202602PUT0 14863.54FALSE00
2025-06-202703.9PUT0 1262.25FALSE00
2025-06-202803.85PUT0 8560.61FALSE00
2025-06-202902.6PUT0 11059.18FALSE00
2025-06-203003.85PUT0 28757.73FALSE00
2025-06-203102.77PUT20 9951.22FALSE2.770
2025-06-203202.57PUT0 21855.16FALSE00
2025-06-203304.5PUT0 6153.12FALSE00
2025-06-203406.95PUT0 34652FALSE00
2025-06-203504.76PUT0 162448.55FALSE00
2025-06-203604.01PUT0 27348.39FALSE00
2025-06-203706.75PUT0 21149.85FALSE00
2025-06-203806.11PUT0 19049.01FALSE00
2025-06-203906.2PUT0 76048.16FALSE00
2025-06-204005.4PUT0 81844.6FALSE00
2025-06-204107.25PUT1 81243.77FALSE0.250.04
2025-06-204207.6PUT0 48243.69FALSE00
2025-06-204308.65PUT0 79544.39FALSE00
2025-06-204409.55PUT0 55742.66FALSE00
2025-06-2045010.9PUT3 114941.92FALSE0.170.02
2025-06-2046012.53PUT0 20441.47FALSE00
2025-06-2047012.85PUT0 9240.84FALSE00
2025-06-2048014.63PUT0 49840.94FALSE00
2025-06-2049015.77PUT0 22240.53FALSE00
2025-06-2050018PUT5 68840.29FALSE0.250.01
2025-06-2051016.97PUT0 27539.72FALSE00
2025-06-2052021.5PUT0 60439.28FALSE00
2025-06-2053024.8PUT0 29339.23FALSE00
2025-06-2054024.5PUT0 22339.07FALSE00
2025-06-2055028.55PUT50 28739.08FALSE1.560.06
2025-06-2056030.78PUT2 30738.67FALSE30.780
2025-06-2057029.45PUT0 26638.38FALSE00
2025-06-2058031.5PUT0 16038.04FALSE00
2025-06-2059034.2PUT0 11837.98FALSE00
2025-06-2060041.2PUT1 64537.13FALSE41.20
2025-06-2061045.4PUT8 33237.37FALSE0.350.01
2025-06-2062048.25PUT0 39637.37FALSE00
2025-06-2063053.05PUT4 7737.17FALSE53.050
2025-06-2064055.75PUT0 6536.53FALSE00
2025-06-2065062.2PUT2 44036.3FALSE2.250.04
2025-06-2066065.6PUT4 23636.75FALSE1.850.03
2025-06-2068076.3PUT11 12535.88FALSE3.20.04
2025-06-2070085.7PUT6 13435.64TRUE2.370.03
2025-06-2072094.9PUT5 1635.63TRUE94.90
2025-06-2074096.75PUT0 5834.88TRUE00
2025-06-20760108.35PUT0 1335.1TRUE00
2025-06-20780130.18PUT0 1335.48TRUE00
2025-06-20800146.14PUT0 2335.11TRUE00
2025-06-20820147.15PUT0 1334.43TRUE00
2025-06-20840165.7PUT0 2134.08TRUE00
2025-06-20860174.62PUT0 733.87TRUE00
2025-06-20880210PUT0 1034.29TRUE00
2025-06-20900213.2PUT0 1034.15TRUE00
2025-06-20910221.5PUT0 234.54TRUE00
2025-06-20920234.82PUT0 1533.1TRUE00
2025-06-20930266.34PUT0 132.98TRUE00
2025-06-20940244.51PUT0 033.44TRUE00
2025-06-20950275.5PUT0 033.7TRUE00
2025-06-20960263.57PUT0 034.33TRUE00
2025-06-20970315.18PUT0 034.35TRUE00
2025-06-20980317.07PUT0 035.62TRUE00
2025-06-20990318.25PUT0 033.96TRUE00
2025-06-201000300.8PUT0 034.45TRUE00
2025-06-201010337.67PUT0 034.89TRUE00
2025-06-201020376.27PUT0 035.81TRUE00
2025-06-2010300PUT0 036.47TRUE00
2025-06-2010400PUT0 037.28TRUE00
2025-06-201050384.92PUT0 037.47TRUE00
2025-06-2010600PUT0 038.36TRUE00
2025-06-2010700PUT0 038.79TRUE00
2025-06-201080380.77PUT0 039.36TRUE00
2025-06-201090406.2PUT0 039.98TRUE00
2025-06-201100548.07PUT0 040.95TRUE00
2025-06-201110465.86PUT0 041.61TRUE00
2025-08-153100CALL0 047.06TRUE00
2025-08-153200CALL0 047.78TRUE00
2025-08-153300CALL0 046.17TRUE00
2025-08-153400CALL0 045.61TRUE00
2025-08-153450CALL0 044.94TRUE00
2025-08-15350353.16CALL0 144.72TRUE00
2025-08-153550CALL0 044.67TRUE00
2025-08-153600CALL0 044.44TRUE00
2025-08-153650CALL0 044.28TRUE00
2025-08-15370282.45CALL0 143.87TRUE00
2025-08-153750CALL0 043.59TRUE00
2025-08-15380346.2CALL0 243.41TRUE00
2025-08-153850CALL0 042.89TRUE00
2025-08-153900CALL0 042.76TRUE00
2025-08-153950CALL0 043.69TRUE00
2025-08-15400310.6CALL0 142.58TRUE00
2025-08-154050CALL0 042.67TRUE00
2025-08-154100CALL0 043.14TRUE00
2025-08-154150CALL0 040.51TRUE00
2025-08-154200CALL0 042.13TRUE00
2025-08-154250CALL0 044.28TRUE00
2025-08-154300CALL0 042.25TRUE00
2025-08-154350CALL0 041.22TRUE00
2025-08-154400CALL0 041.12TRUE00
2025-08-154450CALL0 041.2TRUE00
2025-08-154500CALL0 041.07TRUE00
2025-08-154550CALL0 041.08TRUE00
2025-08-154600CALL0 040.9TRUE00
2025-08-154650CALL0 040.92TRUE00
2025-08-15470193.98CALL0 140.58TRUE00
2025-08-154750CALL0 040.89TRUE00
2025-08-154800CALL0 039.66TRUE00
2025-08-154850CALL0 039.65TRUE00
2025-08-154900CALL0 040.32TRUE00
2025-08-154950CALL0 039.62TRUE00
2025-08-15500227.9CALL7 139.49TRUE227.90
2025-08-155050CALL0 039.38TRUE00
2025-08-155100CALL0 039.22TRUE00
2025-08-155150CALL0 039.5TRUE00
2025-08-155200CALL0 038.81TRUE00
2025-08-155250CALL0 038.96TRUE00
2025-08-15530216.09CALL0 138.75TRUE00
2025-08-15535196.01CALL0 138.73TRUE00
2025-08-15540194.25CALL0 239.89TRUE00
2025-08-155450CALL0 038.48TRUE00
2025-08-15550190CALL2 438.79TRUE1900
2025-08-15555205.15CALL0 138.16TRUE00
2025-08-155600CALL0 039.03TRUE00
2025-08-155650CALL0 038.62TRUE00
2025-08-155700CALL0 038.05TRUE00
2025-08-155750CALL0 038.54TRUE00
2025-08-155800CALL0 037.84TRUE00
2025-08-155850CALL0 038.02TRUE00
2025-08-155900CALL0 037.59TRUE00
2025-08-155950CALL0 038.32TRUE00
2025-08-15600141.5CALL0 137.81TRUE00
2025-08-15605150.35CALL0 137.38TRUE00
2025-08-156100CALL0 038.19TRUE00
2025-08-156150CALL0 037.92TRUE00
2025-08-156200CALL0 037.69TRUE00
2025-08-15625133.07CALL0 237.96TRUE00
2025-08-15630136.2CALL2 236.23TRUE136.20
2025-08-15635130.3CALL1 137.09TRUE130.30
2025-08-15640103.89CALL0 436.86TRUE00
2025-08-15645108.51CALL0 437.19TRUE00
2025-08-1565097.18CALL0 737.19TRUE00
2025-08-1565579.62CALL0 137.05TRUE00
2025-08-15660107.25CALL0 136.61TRUE00
2025-08-156650CALL0 036.62TRUE00
2025-08-15670121.9CALL0 236.31TRUE00
2025-08-15675110.2CALL0 236.53TRUE00
2025-08-15680104CALL0 1136.17TRUE00
2025-08-15685115.64CALL0 236.41FALSE00
2025-08-15690101.73CALL0 236.55FALSE00
2025-08-1569599.4CALL0 136.18FALSE00
2025-08-1570097.44CALL0 935.88FALSE00
2025-08-1570594.22CALL0 135.85FALSE00
2025-08-1571098.82CALL0 236.05FALSE00
2025-08-1571592.55CALL0 1435.72FALSE00
2025-08-1572090.45CALL0 1035.62FALSE00
2025-08-1572589.8CALL1 135.59FALSE1.50.02
2025-08-1573087.65CALL1 535.52FALSE87.650
2025-08-1573585.7CALL1 835.51FALSE1.050.01
2025-08-1574083.5CALL1 435.4FALSE1.20.01
2025-08-1574581.6CALL1 535.38FALSE1.450.02
2025-08-1575079.7CALL2 1235.35FALSE1.50.02
2025-08-1575577.75CALL1 635.29FALSE1.250.02
2025-08-1576083.43CALL0 535.18FALSE00
2025-08-1576582.75CALL0 635.35FALSE00
2025-08-1577080.95CALL0 335.31FALSE00
2025-08-1577541.55CALL0 135.19FALSE00
2025-08-1578066.15CALL0 535.11FALSE00
2025-08-1578578.65CALL0 235.34FALSE00
2025-08-1579063CALL0 134.9FALSE00
2025-08-157950CALL0 034.76FALSE00
2025-08-1580061.55CALL50 3734.68FALSE61.550
2025-08-1580561.2CALL0 2834.93FALSE00
2025-08-1581069.65CALL0 435.13FALSE00
2025-08-1581563CALL0 134.87FALSE00
2025-08-158200CALL0 034.63FALSE00
2025-08-158250CALL0 035.54FALSE00
2025-08-158300CALL0 034.73FALSE00
2025-08-158350CALL0 034.75FALSE00
2025-08-1584060.1CALL0 134.65FALSE00
2025-08-158450CALL0 034.7FALSE00
2025-08-1585040CALL0 634.41FALSE00
2025-08-158550CALL0 034.57FALSE00
2025-08-158600CALL0 034.48FALSE00
2025-08-1586551.05CALL0 135.07FALSE00
2025-08-158700CALL0 034.58FALSE00
2025-08-158750CALL0 034.6FALSE00
2025-08-158800CALL0 035.25FALSE00
2025-08-158850CALL0 034.29FALSE00
2025-08-158900CALL0 035.25FALSE00
2025-08-158950CALL0 034.4FALSE00
2025-08-1590036.8CALL0 1134.56FALSE00
2025-08-159050CALL0 034.43FALSE00
2025-08-159100CALL0 034.51FALSE00
2025-08-1591518.8CALL0 134.67FALSE00
2025-08-159200CALL0 034.36FALSE00
2025-08-159250CALL0 034.31FALSE00
2025-08-1593030.2CALL6 434.26FALSE30.20
2025-08-159350CALL0 034.23FALSE00
2025-08-1594028.55CALL6 034.59FALSE28.550
2025-08-1594529CALL0 134.59FALSE00
2025-08-1595027.05CALL2 1234.44FALSE27.050
2025-08-159550CALL0 034.4FALSE00
2025-08-1596025.9CALL2 033.73FALSE25.90
2025-08-159650CALL0 034.31FALSE00
2025-08-159700CALL0 034.45FALSE00
2025-08-1597531.4CALL0 134.06FALSE00
2025-08-159800CALL0 034.37FALSE00
2025-08-159850CALL0 034.47FALSE00
2025-08-1599024.3CALL0 434.61FALSE00
2025-08-1599523.5CALL0 134.4FALSE00
2025-08-15100026.37CALL0 4934.48FALSE00
2025-08-15100522.45CALL0 134.63FALSE00
2025-08-15102022.55CALL0 334.53FALSE00
2025-08-1510400CALL0 034.31FALSE00
2025-08-15106017.26CALL0 1633.9FALSE00
2025-08-153103.77PUT10 12950FALSE0.670.22
2025-08-153203.45PUT0 20753.91FALSE00
2025-08-153303.6PUT0 3451.65FALSE00
2025-08-153404PUT0 8450.17FALSE00
2025-08-153455.05PUT0 6447.84FALSE00
2025-08-153505.32PUT0 4649.55FALSE00
2025-08-153554.33PUT0 1347.09FALSE00
2025-08-153605.1PUT0 948.95FALSE00
2025-08-153655.74PUT0 346.31FALSE00
2025-08-153705.2PUT0 048.37FALSE00
2025-08-153755.47PUT0 146.24FALSE00
2025-08-153805.53PUT0 146.91FALSE00
2025-08-153857.5PUT0 145.17FALSE00
2025-08-153900PUT0 044.34FALSE00
2025-08-153950PUT0 044.16FALSE00
2025-08-154000PUT0 043.93FALSE00
2025-08-154059.2PUT0 1142.15FALSE00
2025-08-154100PUT0 043.62FALSE00
2025-08-154150PUT0 043.45FALSE00
2025-08-154200PUT0 042.95FALSE00
2025-08-1542510.63PUT0 143.12FALSE00
2025-08-154300PUT0 043.07FALSE00
2025-08-154350PUT0 042.89FALSE00
2025-08-1544012.17PUT0 5042.47FALSE00
2025-08-154450PUT0 041.88FALSE00
2025-08-1545014.3PUT0 1941.61FALSE00
2025-08-154550PUT0 041.4FALSE00
2025-08-1546014.3PUT0 641.09FALSE00
2025-08-1546516.7PUT0 541.68FALSE00
2025-08-1547016.65PUT0 1041.26FALSE00
2025-08-1547525PUT0 541.44FALSE00
2025-08-1548017.9PUT0 541.07FALSE00
2025-08-1548518.6PUT0 240.51FALSE00
2025-08-154900PUT0 040.38FALSE00
2025-08-1549520.1PUT0 12640.8FALSE00
2025-08-1550019.8PUT0 12940.28FALSE00
2025-08-1550535.8PUT0 140.04FALSE00
2025-08-155100PUT0 039.85FALSE00
2025-08-1551524.05PUT0 10139.75FALSE00
2025-08-1552025.27PUT0 340.17FALSE00
2025-08-155250PUT0 039.46FALSE00
2025-08-1553025.3PUT0 140FALSE00
2025-08-1553525.77PUT0 239.43FALSE00
2025-08-155400PUT0 040.2FALSE00
2025-08-155450PUT0 039.36FALSE00
2025-08-1555034.13PUT0 5238.94FALSE00
2025-08-155550PUT0 038.91FALSE00
2025-08-1556034.8PUT0 439.06FALSE00
2025-08-1556537PUT0 2639.07FALSE00
2025-08-1557037.3PUT0 239.69FALSE00
2025-08-1557563.35PUT0 139.7FALSE00
2025-08-1558047PUT0 138.7FALSE00
2025-08-1558542.05PUT1 338.38FALSE42.050
2025-08-1559043.23PUT0 338.16FALSE00
2025-08-1559544.7PUT0 138.38FALSE00
2025-08-1560048.5PUT0 8537.94FALSE00
2025-08-1560547.65PUT0 138.63FALSE00
2025-08-1561049.4PUT0 3137.93FALSE00
2025-08-1561551.25PUT0 538.52FALSE00
2025-08-1562053.31PUT0 5637.88FALSE00
2025-08-1562552.68PUT0 837.42FALSE00
2025-08-1563054.26PUT0 2337.95FALSE00
2025-08-1563560.85PUT0 3637.19FALSE00
2025-08-1564063.05PUT0 337.03FALSE00
2025-08-1564566.81PUT0 1336.95FALSE00
2025-08-1565067PUT0 1336.89FALSE00
2025-08-156550PUT0 036.55FALSE00
2025-08-1566070.65PUT0 236.87FALSE00
2025-08-156650PUT0 037.63FALSE00
2025-08-1567073.12PUT0 536.56FALSE00
2025-08-1567570.9PUT0 3136.66FALSE00
2025-08-1568079.85PUT0 336.5FALSE00
2025-08-1568583.75PUT0 636.63TRUE00
2025-08-1569087PUT0 736.4TRUE00
2025-08-1569590.1PUT0 1936.29TRUE00
2025-08-1570091.05PUT2 3436.31TRUE0.30
2025-08-1570585.7PUT0 1436.1TRUE00
2025-08-1571089.15PUT0 436.16TRUE00
2025-08-1571591.95PUT0 536.02TRUE00
2025-08-15720101.1PUT0 2136TRUE00
2025-08-15725106.6PUT0 2335.74TRUE00
2025-08-15730100PUT0 1035.85TRUE00
2025-08-157350PUT0 035.71TRUE00
2025-08-15740102.15PUT0 2235.71TRUE00
2025-08-157450PUT0 035.71TRUE00
2025-08-15750119PUT0 4635.62TRUE00
2025-08-157550PUT0 035.45TRUE00
2025-08-157600PUT0 035TRUE00
2025-08-157650PUT0 036.18TRUE00
2025-08-15770129.4PUT3 1535.56TRUE129.40
2025-08-157750PUT0 035.57TRUE00
2025-08-15780122.35PUT0 1534.81TRUE00
2025-08-157850PUT0 034.91TRUE00
2025-08-157900PUT0 035.2TRUE00
2025-08-157950PUT0 034.82TRUE00
2025-08-15800136.45PUT0 1535.03TRUE00
2025-08-158050PUT0 034.62TRUE00
2025-08-15810154.35PUT0 634.37TRUE00
2025-08-15815155.3PUT0 234.58TRUE00
2025-08-15820160.96PUT0 434.9TRUE00
2025-08-158250PUT0 035.72TRUE00
2025-08-158300PUT0 034.21TRUE00
2025-08-158350PUT0 034.89TRUE00
2025-08-158400PUT0 034.79TRUE00
2025-08-15845179.9PUT0 1535.22TRUE00
2025-08-15850178.5PUT0 134.4TRUE00
2025-08-158550PUT0 034.72TRUE00
2025-08-15860191.4PUT0 434.73TRUE00
2025-08-15865185.25PUT0 1233.95TRUE00
2025-08-158700PUT0 035.02TRUE00
2025-08-15875206.85PUT0 734.83TRUE00
2025-08-158800PUT0 034.44TRUE00
2025-08-158850PUT0 035.33TRUE00
2025-08-158900PUT0 034.63TRUE00
2025-08-158950PUT0 034.8TRUE00
2025-08-159000PUT0 034.38TRUE00
2025-08-159050PUT0 034.8TRUE00
2025-08-159100PUT0 034.54TRUE00
2025-08-159150PUT0 034.19TRUE00
2025-08-159200PUT0 034.3TRUE00
2025-08-159250PUT0 034.52TRUE00
2025-08-159300PUT0 034.52TRUE00
2025-08-159350PUT0 034.66TRUE00
2025-08-159400PUT0 034.56TRUE00
2025-08-159450PUT0 035.34TRUE00
2025-08-15950273.15PUT0 1134.26TRUE00
2025-08-159550PUT0 032.98TRUE00
2025-08-159600PUT0 032.7TRUE00
2025-08-159650PUT0 032.81TRUE00
2025-08-159700PUT0 033.79TRUE00
2025-08-159750PUT0 034.19TRUE00
2025-08-159800PUT0 034.16TRUE00
2025-08-159850PUT0 033.87TRUE00
2025-08-159900PUT0 034.21TRUE00
2025-08-159950PUT0 033.01TRUE00
2025-08-1510000PUT0 033.42TRUE00
2025-08-1510050PUT0 033.75TRUE00
2025-08-1510200PUT0 039.13TRUE00
2025-08-1510400PUT0 040.46TRUE00
2025-08-1510600PUT0 041.75TRUE00
2025-12-1910632.28CALL0 280184.88TRUE00
2025-12-19200CALL0 0158.6TRUE00
2025-12-1930451.06CALL0 3126.2TRUE00
2025-12-1940407CALL0 1121.66TRUE00
2025-12-1950363CALL0 1102.11TRUE00
2025-12-19600CALL0 0101.85TRUE00
2025-12-1970380CALL0 186.83TRUE00
2025-12-1980375CALL0 288.36TRUE00
2025-12-1990541CALL0 175.56TRUE00
2025-12-19100338.22CALL0 3078.14TRUE00
2025-12-191100CALL0 073.81TRUE00
2025-12-19120340CALL0 369.89TRUE00
2025-12-191300CALL0 070.94TRUE00
2025-12-191400CALL0 067.55TRUE00
2025-12-191500CALL0 064.4TRUE00
2025-12-19160492.75CALL0 361.47TRUE00
2025-12-19170491.98CALL0 162.02TRUE00
2025-12-19175400CALL0 459.15TRUE00
2025-12-191800CALL0 059.39TRUE00
2025-12-19185443.97CALL0 459.49TRUE00
2025-12-19190229.65CALL0 156.91TRUE00
2025-12-19195447CALL0 157.05TRUE00
2025-12-19200462.29CALL0 457.09TRUE00
2025-12-19210271.21CALL0 854.82TRUE00
2025-12-19220424CALL0 554.73TRUE00
2025-12-19230177.15CALL0 252.63TRUE00
2025-12-19240280.8CALL0 352.37TRUE00
2025-12-19250351.27CALL0 1251.94TRUE00
2025-12-19260366.52CALL0 550.04TRUE00
2025-12-19270405CALL0 849.55TRUE00
2025-12-19280429.96CALL0 2548.96TRUE00
2025-12-19290295.7CALL0 1548.31TRUE00
2025-12-19300362.6CALL0 3347.61TRUE00
2025-12-19310396.58CALL0 3446.87TRUE00
2025-12-19320398.6CALL0 2646.1TRUE00
2025-12-19330317.41CALL0 646.07TRUE00
2025-12-19340367.9CALL0 1145.21TRUE00
2025-12-19350363.7CALL0 5845TRUE00
2025-12-19360364.02CALL0 3544.08TRUE00
2025-12-19370343.1CALL0 1244.48TRUE00
2025-12-19380336.4CALL0 1543.41TRUE00
2025-12-19390327.65CALL0 4644.13TRUE00
2025-12-19400330CALL0 11243.06TRUE00
2025-12-19410277.8CALL0 8342.08TRUE00
2025-12-19420315.75CALL0 28242.49TRUE00
2025-12-19430302.5CALL0 19142.29TRUE00
2025-12-19440296.9CALL0 6941.84TRUE00
2025-12-19450248.54CALL0 8740.93TRUE00
2025-12-19460271.1CALL6 5241.34TRUE271.10
2025-12-19470282.91CALL0 5840.31TRUE00
2025-12-19480256.25CALL2 14340.97TRUE256.250
2025-12-19490253.45CALL0 12339.62TRUE00
2025-12-19500240.6CALL2 29239.92TRUE240.60
2025-12-19510234.1CALL2 4440.06TRUE234.10
2025-12-19520226.85CALL4 3039.73TRUE226.850
2025-12-19530219.65CALL2 8639.38TRUE219.650
2025-12-19540212.4CALL6 46338.96TRUE212.40
2025-12-19550205.6CALL2 63738.71TRUE205.60
2025-12-19560199CALL12 8738.5TRUE1990
2025-12-19570160.25CALL0 4537.96TRUE00
2025-12-19580186.1CALL2 4738.07TRUE186.10
2025-12-19590161.94CALL0 9937.66TRUE00
2025-12-19600174CALL6 21737.78TRUE1740
2025-12-19610164.05CALL0 14637.32TRUE00
2025-12-19620127.45CALL0 17837.17TRUE00
2025-12-19630153.24CALL0 8237.58TRUE00
2025-12-19640143.84CALL0 18837.17TRUE00
2025-12-19645160CALL0 737.04TRUE00
2025-12-19650151CALL0 11537.05TRUE00
2025-12-19655136.16CALL0 3936.73TRUE00
2025-12-19660137.99CALL1 3935.93TRUE137.990
2025-12-19665154.82CALL0 5637.05TRUE00
2025-12-19670132.23CALL0 16336.35TRUE00
2025-12-19675130CALL0 2136.45TRUE00
2025-12-19680141.7CALL0 4136.25TRUE00
2025-12-19685117.99CALL0 2336.28FALSE00
2025-12-19690118.85CALL0 4136.18FALSE00
2025-12-19695116.8CALL0 936.52FALSE00
2025-12-19700118.52CALL0 12036.13FALSE00
2025-12-19705120CALL0 1936.28FALSE00
2025-12-19710114.1CALL0 2736.07FALSE00
2025-12-1971594.4CALL0 1436.29FALSE00
2025-12-19720120CALL0 2636.01FALSE00
2025-12-19725107.2CALL0 835.9FALSE00
2025-12-19730105.9CALL0 3435.86FALSE00
2025-12-19735103.75CALL0 1935.95FALSE00
2025-12-19740101.5CALL0 4935.73FALSE00
2025-12-1974599.35CALL0 1535.68FALSE00
2025-12-1975097.55CALL0 7735.59FALSE00
2025-12-1975595.7CALL0 4935.59FALSE00
2025-12-1976093.9CALL0 2335.53FALSE00
2025-12-1976592.15CALL0 935.5FALSE00
2025-12-1977090.1CALL0 3835.56FALSE00
2025-12-1977588.2CALL0 635.53FALSE00
2025-12-1978086.35CALL0 1135.56FALSE00
2025-12-1978584.45CALL0 235.42FALSE00
2025-12-1979082.75CALL0 1335.26FALSE00
2025-12-1979581.3CALL0 435.19FALSE00
2025-12-1980079.8CALL0 9735.17FALSE00
2025-12-1980592.8CALL0 3735.16FALSE00
2025-12-1981075CALL1 335.31FALSE750
2025-12-1981550.8CALL0 1035.13FALSE00
2025-12-1982075.9CALL0 12735.4FALSE00
2025-12-1982575CALL0 3935.14FALSE00
2025-12-1983070.62CALL0 834.96FALSE00
2025-12-1983568.1CALL2 2135.24FALSE68.10
2025-12-1984072.3CALL0 21834.96FALSE00
2025-12-1984554.6CALL0 434.95FALSE00
2025-12-1985065.05CALL1 7434.54FALSE1.330.02
2025-12-1986047.45CALL0 434.87FALSE00
2025-12-1987066.55CALL0 735.11FALSE00
2025-12-1988055.35CALL0 2034.73FALSE00
2025-12-1989060.3CALL0 4634.84FALSE00
2025-12-1990052.78CALL0 15434.62FALSE00
2025-12-1991048CALL0 1534.58FALSE00
2025-12-1992047.05CALL2 4834.38FALSE47.050
2025-12-1993045.55CALL0 3734.59FALSE00
2025-12-1994049.1CALL0 20334.29FALSE00
2025-12-1995042.8CALL4 5434.23FALSE42.80
2025-12-1996039.65CALL2 37333.69FALSE39.650
2025-12-1997022.95CALL0 3234.14FALSE00
2025-12-1998032.9CALL0 2034.44FALSE00
2025-12-1999042.6CALL0 3534.01FALSE00
2025-12-19100033.4CALL2 5134.8FALSE33.40
2025-12-1910100CALL0 034.37FALSE00
2025-12-1910200CALL0 034.85FALSE00
2025-12-19103025.35CALL0 334.04FALSE00
2025-12-19104025.31CALL0 1934.23FALSE00
2025-12-19105033.54CALL0 1134.67FALSE00
2025-12-19106015.85CALL0 334.11FALSE00
2025-12-19107032.97CALL0 1534.33FALSE00
2025-12-1910800CALL0 034.28FALSE00
2025-12-19109013.95CALL0 1234.72FALSE00
2025-12-19110021.72CALL0 13134.21FALSE00
2025-12-19111013.35CALL0 21534.27FALSE00
2025-12-19100.03PUT0 1790FALSE00
2025-12-19200.01PUT0 20FALSE00
2025-12-19300.04PUT0 16179.57FALSE00
2025-12-19400.01PUT0 640FALSE00
2025-12-19500.1PUT0 21144.25FALSE00
2025-12-19600.19PUT4 29181.75FALSE0.020.12
2025-12-19700.24PUT0 640FALSE00
2025-12-19800.23PUT0 420FALSE00
2025-12-19900.85PUT10 17481.22FALSE0.850
2025-12-191000.1PUT0 1800FALSE00
2025-12-191101PUT0 4479.47FALSE00
2025-12-191201.07PUT0 180FALSE00
2025-12-191301.3PUT0 450FALSE00
2025-12-191401.95PUT0 420FALSE00
2025-12-191500.95PUT0 3060FALSE00
2025-12-191601.2PUT0 1430FALSE00
2025-12-191701.9PUT0 2664.58FALSE00
2025-12-191752.7PUT0 10074.69FALSE00
2025-12-191801.47PUT0 12863.36FALSE00
2025-12-191852.83PUT0 410FALSE00
2025-12-191901.55PUT0 11261.91FALSE00
2025-12-191952.1PUT0 40FALSE00
2025-12-192001.6PUT0 5980FALSE00
2025-12-192101.95PUT0 810FALSE00
2025-12-192202.19PUT0 690FALSE00
2025-12-192305PUT0 1110FALSE00
2025-12-192401.44PUT0 550FALSE00
2025-12-192503PUT0 22753.19FALSE00
2025-12-192603.3PUT0 740FALSE00
2025-12-192704.3PUT0 420FALSE00
2025-12-192803.23PUT0 270FALSE00
2025-12-192904.85PUT0 2480FALSE00
2025-12-193005.4PUT0 15248.47FALSE00
2025-12-193104.2PUT0 43549.2FALSE00
2025-12-193207.5PUT0 13946.78FALSE00
2025-12-193305.97PUT0 35246.72FALSE00
2025-12-193408.48PUT0 6445.86FALSE00
2025-12-193508.2PUT1 21144.6FALSE8.20
2025-12-193608.21PUT0 6845.03FALSE00
2025-12-193709.68PUT0 25544.35FALSE00
2025-12-193809.88PUT0 24443.6FALSE00
2025-12-1939012.15PUT70 64843.08FALSE12.150
2025-12-1940014.15PUT0 37942.87FALSE00
2025-12-1941016.87PUT1 28241.77FALSE16.870
2025-12-1942013.42PUT0 26541.33FALSE00
2025-12-1943022.35PUT0 33942.56FALSE00
2025-12-1944017.52PUT0 35741.48FALSE00
2025-12-1945017.95PUT0 182340.99FALSE00
2025-12-1946026.8PUT0 20540.7FALSE00
2025-12-1947022.75PUT0 16340.39FALSE00
2025-12-1948025.11PUT0 6440.55FALSE00
2025-12-1949028.13PUT0 12340.14FALSE00
2025-12-1950028.05PUT0 40739.86FALSE00
2025-12-1951031.65PUT0 7239.4FALSE00
2025-12-1952031.25PUT0 10639.41FALSE00
2025-12-1953034.99PUT0 31739.07FALSE00
2025-12-1954039.28PUT0 51538.76FALSE00
2025-12-1955042PUT0 106438.27FALSE00
2025-12-1956043.9PUT0 9938.2FALSE00
2025-12-1957045.78PUT0 18337.98FALSE00
2025-12-1958050.18PUT0 9638.08FALSE00
2025-12-1959050.94PUT0 10337.46FALSE00
2025-12-1960058.25PUT1 9937.15FALSE58.250
2025-12-1961059.55PUT0 29737.59FALSE00
2025-12-1962062.6PUT0 52037.25FALSE00
2025-12-1963067.45PUT0 11436.75FALSE00
2025-12-1964073.65PUT0 4137.52FALSE00
2025-12-1964573.1PUT0 2236.97FALSE00
2025-12-1965080.14PUT0 8436.76FALSE00
2025-12-1965579.25PUT0 4336.46FALSE00
2025-12-1966082.45PUT0 6236.87FALSE00
2025-12-1966585.7PUT0 636.7FALSE00
2025-12-1967083.48PUT0 2836.51FALSE00
2025-12-1967590.55PUT0 1336.37FALSE00
2025-12-1968094.65PUT1 4236.86FALSE3.250.04
2025-12-1968594.5PUT0 636.32TRUE00
2025-12-1969097.44PUT0 436.34TRUE00
2025-12-19695100.4PUT0 236.25TRUE00
2025-12-19700102.45PUT0 1436.01TRUE00
2025-12-19705104.45PUT0 435.89TRUE00
2025-12-19710107.1PUT0 436.02TRUE00
2025-12-19715103.1PUT0 436.29TRUE00
2025-12-19720113.5PUT0 3035.82TRUE00
2025-12-19725119.15PUT1 336.67TRUE119.150
2025-12-19730121.65PUT1 735.66TRUE3.80.03
2025-12-197350PUT0 035.57TRUE00
2025-12-19740125.65PUT1 235.86TRUE125.650
2025-12-19745128.15PUT2 135.67TRUE128.150
2025-12-19750132.25PUT3 236.01TRUE132.250
2025-12-19755135.8PUT2 235.26TRUE135.80
2025-12-19760138.8PUT1 336.1TRUE138.80
2025-12-19765138.35PUT0 135.35TRUE00
2025-12-197700PUT0 035.16TRUE00
2025-12-19775137.8PUT0 235.02TRUE00
2025-12-19780360.98PUT0 034.98TRUE00
2025-12-19785366.24PUT0 034.85TRUE00
2025-12-19790370.97PUT0 035.31TRUE00
2025-12-197950PUT0 035.12TRUE00
2025-12-19800161.2PUT0 634.72TRUE00
2025-12-198050PUT0 034.66TRUE00
2025-12-19810406.05PUT0 035.55TRUE00
2025-12-19815197.85PUT0 134.56TRUE00
2025-12-19820402.31PUT0 034.47TRUE00
2025-12-198250PUT0 034.97TRUE00
2025-12-19830411.2PUT0 034.53TRUE00
2025-12-198350PUT0 034.42TRUE00
2025-12-198400PUT0 035.22TRUE00
2025-12-19845201.4PUT0 2234.23TRUE00
2025-12-198500PUT0 034.11TRUE00
2025-12-19860440.66PUT0 034.16TRUE00
2025-12-198700PUT0 034.07TRUE00
2025-12-19880276.02PUT0 034.01TRUE00
2025-12-198900PUT0 033.89TRUE00
2025-12-19900264.57PUT0 034.83TRUE00
2025-12-19910226.75PUT0 1334.26TRUE00
2025-12-199200PUT0 034.18TRUE00
2025-12-19930314.46PUT0 234.01TRUE00
2025-12-199400PUT0 033.85TRUE00
2025-12-19950454.22PUT0 034.13TRUE00
2025-12-19960404.98PUT0 033.2TRUE00
2025-12-199700PUT0 033.11TRUE00
2025-12-199800PUT0 034.37TRUE00
2025-12-199900PUT0 032.73TRUE00
2025-12-191000422.53PUT0 033.63TRUE00
2025-12-191010335.45PUT0 033.46TRUE00
2025-12-1910200PUT0 033.54TRUE00
2025-12-1910300PUT0 034.73TRUE00
2025-12-191040342.25PUT0 032.6TRUE00
2025-12-191050370.02PUT0 032.86TRUE00
2025-12-1910600PUT0 037.55TRUE00
2025-12-1910700PUT0 038.12TRUE00
2025-12-1910800PUT0 038.68TRUE00
2025-12-1910900PUT0 039.23TRUE00
2025-12-191100404.98PUT0 039.78TRUE00
2025-12-191110429.02PUT0 040.32TRUE00
2026-01-1610643.5CALL0 9209.19TRUE00
2026-01-16200CALL0 0152.93TRUE00
2026-01-16300CALL0 0139.12TRUE00
2026-01-16400CALL0 0116.35TRUE00
2026-01-1650569.28CALL0 1112.04TRUE00
2026-01-16600CALL0 096.47TRUE00
2026-01-1670535.75CALL0 195.24TRUE00
2026-01-16800CALL0 088.73TRUE00
2026-01-16900CALL0 083.05TRUE00
2026-01-16100539.38CALL0 182.41TRUE00
2026-01-16110474.87CALL0 277.78TRUE00
2026-01-16120299CALL0 473.58TRUE00
2026-01-161300CALL0 069.74TRUE00
2026-01-161400CALL0 066.2TRUE00
2026-01-161500CALL0 066.34TRUE00
2026-01-16160461.75CALL0 463.09TRUE00
2026-01-16170453CALL0 262.84TRUE00
2026-01-16180462.47CALL0 360.07TRUE00
2026-01-161850CALL0 060.01TRUE00
2026-01-16190324.5CALL0 459.78TRUE00
2026-01-16195312.75CALL0 159.41TRUE00
2026-01-16200494CALL0 1757.18TRUE00
2026-01-16210378.55CALL0 156.7TRUE00
2026-01-16220291CALL0 956.08TRUE00
2026-01-16230486.55CALL0 6655.5TRUE00
2026-01-16240273.05CALL0 453.23TRUE00
2026-01-16250418CALL0 951.2TRUE00
2026-01-16260447.51CALL0 950.54TRUE00
2026-01-16270248.09CALL0 3649.82TRUE00
2026-01-16280436.43CALL0 4949.06TRUE00
2026-01-16290342.8CALL0 2348.26TRUE00
2026-01-16300417.5CALL0 4747.44TRUE00
2026-01-16310365.85CALL0 2246.6TRUE00
2026-01-16320282CALL0 2446.51TRUE00
2026-01-16330327CALL0 1045.6TRUE00
2026-01-16340338.35CALL0 2045.35TRUE00
2026-01-16350378.57CALL0 6144.39TRUE00
2026-01-16360321.4CALL0 6444.8TRUE00
2026-01-16370344.9CALL0 5743.24TRUE00
2026-01-16380350.73CALL0 3843.99TRUE00
2026-01-16390277.15CALL0 3343.01TRUE00
2026-01-16400337.8CALL0 6942.08TRUE00
2026-01-16410326.4CALL0 2941.69TRUE00
2026-01-16420305.2CALL4 32142.53TRUE305.20
2026-01-16430308.05CALL0 12442.53TRUE00
2026-01-16440303.52CALL0 16641.94TRUE00
2026-01-16450295.36CALL0 6141.12TRUE00
2026-01-16460253.02CALL0 8441TRUE00
2026-01-16470261.46CALL0 6340.95TRUE00
2026-01-16480253.92CALL0 7640.21TRUE00
2026-01-16490191.65CALL0 10440.2TRUE00
2026-01-16500251.15CALL0 14339.78TRUE00
2026-01-16510194.77CALL0 10538.96TRUE00
2026-01-16520174.31CALL0 3439.33TRUE00
2026-01-16530235.35CALL0 1238.54TRUE00
2026-01-16540234.65CALL0 21639.23TRUE00
2026-01-16550219.75CALL0 8538.45TRUE00
2026-01-16560213.05CALL0 7638.36TRUE00
2026-01-16570191.65CALL0 4238.47TRUE00
2026-01-16580188.6CALL0 4837.95TRUE00
2026-01-16590199.25CALL0 2238.21TRUE00
2026-01-16600171.2CALL0 21937.59TRUE00
2026-01-16610173.69CALL0 4637.8TRUE00
2026-01-16620161.8CALL0 5737.1TRUE00
2026-01-16630158.42CALL0 7237.25TRUE00
2026-01-16640102CALL0 7337.3TRUE00
2026-01-16650144.65CALL0 15036.91TRUE00
2026-01-16660140.8CALL0 8036.78TRUE00
2026-01-16670138.3CALL0 11236.49TRUE00
2026-01-16680128.7CALL0 4136.38TRUE00
2026-01-16690129.94CALL59 8936.47FALSE3.740.03
2026-01-16700123.9CALL1 23835.9FALSE123.90
2026-01-16710124.95CALL0 1336.38FALSE00
2026-01-16720120.04CALL0 5035.92FALSE00
2026-01-16730109.9CALL0 8236.25FALSE00
2026-01-16740104.7CALL0 1336.2FALSE00
2026-01-16750100.6CALL0 26735.57FALSE00
2026-01-1676096.75CALL0 5035.59FALSE00
2026-01-1677093.9CALL0 2635.42FALSE00
2026-01-1678090.3CALL0 4935.28FALSE00
2026-01-1679082.4CALL2 49435.22FALSE-4.5-0.05
2026-01-1680084.12CALL2 31534.87FALSE1.90.02
2026-01-1681084.2CALL0 1135.06FALSE00
2026-01-1682071.79CALL0 1935.28FALSE00
2026-01-1683087.52CALL0 1835.4FALSE00
2026-01-1684072.31CALL0 3934.91FALSE00
2026-01-1685080.5CALL0 6234.88FALSE00
2026-01-1686069.45CALL0 4035.01FALSE00
2026-01-1687062.7CALL0 2334.81FALSE00
2026-01-1688067.37CALL0 4634.7FALSE00
2026-01-1689059.8CALL12 210734.75FALSE59.80
2026-01-1690056.65CALL0 14735.15FALSE00
2026-01-1691057.3CALL0 6734.49FALSE00
2026-01-1692052.35CALL0 1734.62FALSE00
2026-01-1693052.85CALL0 634.87FALSE00
2026-01-1694046.15CALL0 434.58FALSE00
2026-01-1695044.7CALL12 13635FALSE44.70
2026-01-1696042.65CALL6 534.62FALSE42.650
2026-01-1697045.15CALL0 134.51FALSE00
2026-01-1698048.15CALL0 3534.38FALSE00
2026-01-1699040.62CALL5 20634.66FALSE40.620
2026-01-16100042.4CALL0 20034.47FALSE00
2026-01-16101036.35CALL6 1334.18FALSE36.350
2026-01-16102033.32CALL0 15234.44FALSE00
2026-01-16103037.8CALL0 30534.58FALSE00
2026-01-16104030.96CALL0 3434.31FALSE00
2026-01-16105018.55CALL0 834.38FALSE00
2026-01-16106032.55CALL0 934.4FALSE00
2026-01-16107031.3CALL0 1234.35FALSE00
2026-01-16108021.05CALL0 334.53FALSE00
2026-01-16109026.85CALL4 12534.33FALSE26.850
2026-01-16110026.35CALL0 13334.33FALSE00
2026-01-16111025.46CALL17 60434.62FALSE1.760.07
2026-01-16100.01PUT100 452110.18FALSE00
2026-01-16200.25PUT0 92113.44FALSE00
2026-01-16300PUT0 0174.67FALSE00
2026-01-16400.42PUT0 1154.65FALSE00
2026-01-16500.22PUT0 2110.14FALSE00
2026-01-16600.2PUT131 42779.96FALSE0.20
2026-01-16700.27PUT1 5877.27FALSE0.270
2026-01-16800.25PUT0 890.35FALSE00
2026-01-16900.9PUT10 20279.64FALSE-0.1-0.1
2026-01-161000.4PUT0 20280.57FALSE00
2026-01-161101.5PUT0 3874.46FALSE00
2026-01-161200.93PUT0 1075.38FALSE00
2026-01-161301PUT0 7472.68FALSE00
2026-01-161402.08PUT0 2870.02FALSE00
2026-01-161501.69PUT0 2867.71FALSE00
2026-01-161601.9PUT0 9065.68FALSE00
2026-01-161705PUT0 1663.64FALSE00
2026-01-161801.47PUT0 2262.15FALSE00
2026-01-161852.06PUT0 2660.97FALSE00
2026-01-161902.18PUT0 7560.72FALSE00
2026-01-161952.44PUT0 18559.27FALSE00
2026-01-162002.56PUT0 31858.46FALSE00
2026-01-162102.44PUT20 3855.27FALSE2.440
2026-01-162202.99PUT0 34755.47FALSE00
2026-01-162303.35PUT0 2754.32FALSE00
2026-01-162403.65PUT0 10253.05FALSE00
2026-01-162504.75PUT0 21952.06FALSE00
2026-01-162606.25PUT0 1650.84FALSE00
2026-01-162705.2PUT0 3449.82FALSE00
2026-01-162804.9PUT0 23749.77FALSE00
2026-01-162905.15PUT15 4248.01FALSE5.150
2026-01-163005.6PUT6 24547.23FALSE5.60
2026-01-163106PUT0 6946.13FALSE00
2026-01-163206.95PUT5 8846.29FALSE6.950
2026-01-163307.5PUT5 4445.54FALSE7.50
2026-01-163407.14PUT0 5644FALSE00
2026-01-163508.75PUT66 22444.17FALSE8.750
2026-01-1636010.3PUT0 16744.45FALSE00
2026-01-1637010.1PUT0 19743.91FALSE00
2026-01-1638010.77PUT0 5243.84FALSE00
2026-01-1639012.9PUT3 9742.73FALSE12.90
2026-01-1640014.05PUT4 61142.33FALSE14.050
2026-01-1641013.62PUT0 12642.77FALSE00
2026-01-1642017.2PUT6 30242.03FALSE17.20
2026-01-1643018.7PUT18 8841.71FALSE18.70
2026-01-1644020.3PUT52 14741.4FALSE20.30
2026-01-1645018.62PUT0 27741.58FALSE00
2026-01-1646023.2PUT8 40940.44FALSE0.40.02
2026-01-1647022.33PUT0 2939.99FALSE00
2026-01-1648025.3PUT0 11640.57FALSE00
2026-01-1649027.82PUT0 13239.84FALSE00
2026-01-1650032.3PUT1 91139.86FALSE32.30
2026-01-1651033.1PUT0 9739.3FALSE00
2026-01-1652035.5PUT1 24539.57FALSE35.50
2026-01-1653035.11PUT0 13039.3FALSE00
2026-01-1654042.1PUT100 19238.72FALSE0.980.02
2026-01-1655044.9PUT1 79038.47FALSE44.90
2026-01-1656042.85PUT0 20038.39FALSE00
2026-01-1657045.7PUT0 19938.7FALSE00
2026-01-1658053.88PUT0 34438.17FALSE00
2026-01-1659053.8PUT0 11438.03FALSE00
2026-01-1660062PUT0 12237.78FALSE00
2026-01-1661064.95PUT0 11437.64FALSE00
2026-01-1662069.3PUT0 9637.46FALSE00
2026-01-1663067.15PUT0 8137.06FALSE00
2026-01-1664073.04PUT0 7636.93FALSE00
2026-01-1665080.74PUT0 20937.09FALSE00
2026-01-1666080.71PUT0 17536.71FALSE00
2026-01-1667090.8PUT0 5736.56FALSE00
2026-01-1668096.5PUT2 4736.71FALSE96.50
2026-01-16690101.95PUT1 2936.76TRUE0.90.01
2026-01-16700106.5PUT2 10136.46TRUE106.50
2026-01-16710113.3PUT0 12436.1TRUE00
2026-01-16720116.95PUT2 236.17TRUE116.950
2026-01-16730117.58PUT0 835.61TRUE00
2026-01-16740119.5PUT0 2236.28TRUE00
2026-01-16750131.6PUT0 45835.26TRUE00
2026-01-16760147.35PUT0 2735.43TRUE00
2026-01-16770135.5PUT0 335.35TRUE00
2026-01-16780142.63PUT0 635.14TRUE00
2026-01-16790148.65PUT0 234.77TRUE00
2026-01-16800164.3PUT4 1435.09TRUE164.30
2026-01-16810217.61PUT0 635.14TRUE00
2026-01-16820404.16PUT0 034.59TRUE00
2026-01-16830241.05PUT0 134.48TRUE00
2026-01-168400PUT0 034.75TRUE00
2026-01-16850249.33PUT0 634.22TRUE00
2026-01-168600PUT0 034.3TRUE00
2026-01-16870395.13PUT0 034.09TRUE00
2026-01-16880259.75PUT0 034.07TRUE00
2026-01-16890415.29PUT0 033.9TRUE00
2026-01-16900323.02PUT0 033.94TRUE00
2026-01-169100PUT0 034.47TRUE00
2026-01-169200PUT0 034.4TRUE00
2026-01-169300PUT0 033.58TRUE00
2026-01-169400PUT0 034.15TRUE00
2026-01-16950292.94PUT0 134.36TRUE00
2026-01-169600PUT0 034.18TRUE00
2026-01-169700PUT0 034.99TRUE00
2026-01-169800PUT0 032.98TRUE00
2026-01-16990310.63PUT0 034.6TRUE00
2026-01-161000320.97PUT0 033.82TRUE00
2026-01-161010358.71PUT0 034.61TRUE00
2026-01-1610200PUT0 033.76TRUE00
2026-01-1610300PUT0 034.46TRUE00
2026-01-1610400PUT0 033.37TRUE00
2026-01-161050388.99PUT0 032.67TRUE00
2026-01-1610600PUT0 033.27TRUE00
2026-01-1610700PUT0 037.56TRUE00
2026-01-1610800PUT0 038.11TRUE00
2026-01-161090407.6PUT0 038.66TRUE00
2026-01-161100418.52PUT2 037.11TRUE418.520
2026-01-161110451.44PUT0 039.72TRUE00
2026-12-1850641.92CALL0 1183.96TRUE00
2026-12-1860549.06CALL0 079.29TRUE00
2026-12-1870553.25CALL0 175.36TRUE00
2026-12-18800CALL0 071.97TRUE00
2026-12-1890519.75CALL0 168.97TRUE00
2026-12-18100525CALL0 1266.29TRUE00
2026-12-18110479CALL0 763.86TRUE00
2026-12-181200CALL0 061.62TRUE00
2026-12-181300CALL0 059.56TRUE00
2026-12-18140574.2CALL0 2257.63TRUE00
2026-12-181500CALL0 057.55TRUE00
2026-12-181600CALL0 055.73TRUE00
2026-12-181700CALL0 054.02TRUE00
2026-12-18180419.43CALL0 552.4TRUE00
2026-12-181850CALL0 052.88TRUE00
2026-12-181900CALL0 050.87TRUE00
2026-12-181950CALL0 051.31TRUE00
2026-12-18200500.1CALL0 451.64TRUE00
2026-12-18210471.45CALL0 050.12TRUE00
2026-12-18220491.71CALL0 548.68TRUE00
2026-12-18230363.5CALL0 1249.02TRUE00
2026-12-18240416CALL0 747.61TRUE00
2026-12-18250346.97CALL0 246.26TRUE00
2026-12-18260418.77CALL0 1646.36TRUE00
2026-12-18270460.57CALL0 346.32TRUE00
2026-12-18280448.52CALL0 1145.01TRUE00
2026-12-18290444.8CALL0 344.86TRUE00
2026-12-18300433.17CALL0 2344.62TRUE00
2026-12-18310330.98CALL0 843.85TRUE00
2026-12-18320413.45CALL0 743.52TRUE00
2026-12-18330406.77CALL0 542.72TRUE00
2026-12-18340320.51CALL0 2442.33TRUE00
2026-12-18350378CALL2 3240.74TRUE3780
2026-12-18360384.52CALL0 842.16TRUE00
2026-12-18370380.57CALL0 1541.68TRUE00
2026-12-18380284CALL0 3741.11TRUE00
2026-12-18390311.25CALL0 2641.16TRUE00
2026-12-18400296.83CALL0 1540.57TRUE00
2026-12-18410355.88CALL0 1740.52TRUE00
2026-12-18420348.65CALL0 940.14TRUE00
2026-12-18430331.1CALL0 3240.01TRUE00
2026-12-18440320.17CALL0 2339.59TRUE00
2026-12-18450312.67CALL0 8239.39TRUE00
2026-12-18460308.65CALL0 3239.35TRUE00
2026-12-18470309.95CALL0 939.48TRUE00
2026-12-18480290.45CALL0 1738.92TRUE00
2026-12-18490212.45CALL0 2038.99TRUE00
2026-12-18500270.75CALL0 5538.62TRUE00
2026-12-18510206.5CALL0 838.76TRUE00
2026-12-18520272.37CALL0 1938.33TRUE00
2026-12-18530191.45CALL0 1238.25TRUE00
2026-12-18540221.95CALL0 2238.2TRUE00
2026-12-18550242CALL0 6137.84TRUE00
2026-12-18560237.3CALL1 7038.16TRUE237.30
2026-12-18570243.87CALL0 2637.9TRUE00
2026-12-18580239.38CALL0 7037.48TRUE00
2026-12-18590233.16CALL0 7637.44TRUE00
2026-12-18600222.9CALL0 19837.23TRUE00
2026-12-18610206.75CALL0 6537.17TRUE00
2026-12-18620193CALL0 12437.09TRUE00
2026-12-18630165.94CALL0 1737.02TRUE00
2026-12-18640202.85CALL0 1936.91TRUE00
2026-12-18650186.15CALL0 10936.75TRUE00
2026-12-18660203CALL0 6136.64TRUE00
2026-12-18670188.03CALL0 17136.58TRUE00
2026-12-18680175.5CALL2 11236.75TRUE175.50
2026-12-18690166CALL0 14736.39FALSE00
2026-12-18700165.7CALL0 9936.3FALSE00
2026-12-18710160CALL3 7335.87FALSE0.750
2026-12-18720165.8CALL0 4436.2FALSE00
2026-12-18730149.15CALL0 2436.07FALSE00
2026-12-18740166.7CALL0 5135.99FALSE00
2026-12-18750141.6CALL0 3735.95FALSE00
2026-12-18760146.51CALL0 735.96FALSE00
2026-12-18770148.19CALL0 2335.7FALSE00
2026-12-18780138.27CALL0 5035.71FALSE00
2026-12-18790128.7CALL0 1035.54FALSE00
2026-12-18800122.28CALL0 18135.51FALSE00
2026-12-18810119.95CALL0 2935.46FALSE00
2026-12-18820134CALL0 4235.39FALSE00
2026-12-18830127.5CALL0 1635.37FALSE00
2026-12-1884087.8CALL0 6035.22FALSE00
2026-12-18850110.53CALL2 2635.2FALSE110.530
2026-12-18860123.72CALL0 5735.14FALSE00
2026-12-18870106.55CALL0 2135.02FALSE00
2026-12-18880102.31CALL0 835.09FALSE00
2026-12-1889092.2CALL0 5335.04FALSE00
2026-12-1890094.45CALL2 7534.47FALSE94.450
2026-12-1891094.05CALL0 734.85FALSE00
2026-12-1892066.5CALL0 734.84FALSE00
2026-12-1893063.85CALL0 1334.86FALSE00
2026-12-1894083.48CALL0 734.71FALSE00
2026-12-1895081.48CALL0 1534.78FALSE00
2026-12-1896081.65CALL2 6034.68FALSE81.650
2026-12-1897085.52CALL0 134.66FALSE00
2026-12-1898076.67CALL1 534.46FALSE76.670
2026-12-1899074.78CALL0 1434.63FALSE00
2026-12-18100071.7CALL4 8834.18FALSE71.70
2026-12-18101069.9CALL2 934.19FALSE69.90
2026-12-18102050.5CALL0 1134.51FALSE00
2026-12-18103047.5CALL0 1034.52FALSE00
2026-12-18104044.95CALL0 834.42FALSE00
2026-12-18105049.9CALL0 334.38FALSE00
2026-12-18106046.5CALL0 434.48FALSE00
2026-12-18107068.4CALL0 734.38FALSE00
2026-12-18108040.25CALL0 1234.48FALSE00
2026-12-18109047.09CALL0 1134.47FALSE00
2026-12-18110055.67CALL1 2334.3FALSE1.780.03
2026-12-18111057.5CALL0 19734.4FALSE00
2026-12-18500.1PUT0 26109.83FALSE00
2026-12-18600.48PUT0 180FALSE00
2026-12-18700.52PUT0 973.28FALSE00
2026-12-18801PUT0 1889.14FALSE00
2026-12-18900.65PUT0 850FALSE00
2026-12-181001.2PUT0 100FALSE00
2026-12-181102.5PUT0 80FALSE00
2026-12-181200PUT0 00FALSE00
2026-12-181301.57PUT0 30FALSE00
2026-12-181402.67PUT0 50FALSE00
2026-12-181504PUT0 10FALSE00
2026-12-181608.2PUT0 10FALSE00
2026-12-181705.45PUT0 30FALSE00
2026-12-181803.25PUT0 40FALSE00
2026-12-181855.35PUT0 10FALSE00
2026-12-181905.02PUT0 153.5FALSE00
2026-12-181950PUT0 052.56FALSE00
2026-12-182003.5PUT0 18849.6FALSE00
2026-12-182106.25PUT0 1350.7FALSE00
2026-12-182204PUT0 2348FALSE00
2026-12-182305.9PUT0 1244.79FALSE00
2026-12-182408.25PUT0 4047.3FALSE00
2026-12-182506.5PUT0 8247.18FALSE00
2026-12-182609.5PUT0 2045.62FALSE00
2026-12-182708.5PUT0 2845.41FALSE00
2026-12-182807PUT0 3545.12FALSE00
2026-12-1829012.6PUT0 4144.76FALSE00
2026-12-1830012PUT21 65144.83FALSE120
2026-12-1831012PUT0 3943.88FALSE00
2026-12-1832013.5PUT0 4343.53FALSE00
2026-12-1833013PUT0 9842.93FALSE00
2026-12-1834015.6PUT0 2343.37FALSE00
2026-12-1835017.51PUT0 8942.03FALSE00
2026-12-1836016.88PUT0 2542.21FALSE00
2026-12-1837018.2PUT0 3942.04FALSE00
2026-12-1838022PUT0 2541.63FALSE00
2026-12-1839026.7PUT0 7041.48FALSE00
2026-12-1840027.31PUT1 32741.94FALSE27.310
2026-12-1841027.8PUT0 9540.71FALSE00
2026-12-1842027.8PUT0 2740.56FALSE00
2026-12-1843031.99PUT1 3340.45FALSE31.990
2026-12-1844031.15PUT0 9240.13FALSE00
2026-12-1845035.43PUT0 7439.74FALSE00
2026-12-1846037.35PUT0 4539.78FALSE00
2026-12-1847038.5PUT0 2639.46FALSE00
2026-12-1848041.53PUT0 2639.39FALSE00
2026-12-1849042.9PUT0 3039.08FALSE00
2026-12-1850050.65PUT0 8938.9FALSE00
2026-12-1851049.5PUT0 5538.6FALSE00
2026-12-1852054.21PUT0 3638.45FALSE00
2026-12-1853057PUT0 5438.38FALSE00
2026-12-1854057.5PUT0 20838.27FALSE00
2026-12-1855064.02PUT0 8238.01FALSE00
2026-12-1856068.33PUT0 7238FALSE00
2026-12-1857067.12PUT0 6637.8FALSE00
2026-12-1858073.22PUT0 9937.7FALSE00
2026-12-1859079.25PUT2 8037.28FALSE0.030
2026-12-1860084PUT0 10237.4FALSE00
2026-12-1861088PUT0 2037.35FALSE00
2026-12-1862091.32PUT3 3036.85FALSE91.320
2026-12-1863094.92PUT0 3137.11FALSE00
2026-12-1864097.27PUT0 3237.01FALSE00
2026-12-18650105.83PUT0 5337.1FALSE00
2026-12-18660109.63PUT1 5236.48FALSE109.630
2026-12-18670115.68PUT0 8536.63FALSE00
2026-12-18680120PUT2 7836.44FALSE00
2026-12-18690126.13PUT0 5936.47TRUE00
2026-12-18700123PUT0 2836.32TRUE00
2026-12-18710130.5PUT0 1636.41TRUE00
2026-12-18720157.5PUT0 436.19TRUE00
2026-12-18730143.52PUT0 636.04TRUE00
2026-12-18740154PUT2 236.42TRUE1540
2026-12-18750159.45PUT2 236.26TRUE159.450
2026-12-18760161.83PUT1 3235.3TRUE161.830
2026-12-18770236.99PUT0 135.65TRUE00
2026-12-187800PUT0 035.56TRUE00
2026-12-187900PUT0 035.44TRUE00
2026-12-18800178PUT0 2235.3TRUE00
2026-12-188100PUT0 035.4TRUE00
2026-12-18820253.94PUT0 235.21TRUE00
2026-12-188300PUT0 035.26TRUE00
2026-12-188400PUT0 035.02TRUE00
2026-12-18850258.76PUT0 234.98TRUE00
2026-12-188600PUT0 034.93TRUE00
2026-12-188700PUT0 034.86TRUE00
2026-12-188800PUT0 034.76TRUE00
2026-12-188900PUT0 034.65TRUE00
2026-12-18900267.6PUT0 234.52TRUE00
2026-12-18910357PUT0 334.37TRUE00
2026-12-18920306PUT0 334.47TRUE00
2026-12-18930316.5PUT0 234.4TRUE00
2026-12-189400PUT0 034.28TRUE00
2026-12-189500PUT0 034.28TRUE00
2026-12-189600PUT0 034.26TRUE00
2026-12-189700PUT0 034.05TRUE00
2026-12-189800PUT0 033.98TRUE00
2026-12-189900PUT0 034.05TRUE00
2026-12-181000332.7PUT1 133.67TRUE332.70
2026-12-1810100PUT0 033.77TRUE00
2026-12-1810200PUT0 033.92TRUE00
2026-12-1810300PUT0 033.65TRUE00
2026-12-1810400PUT0 033.75TRUE00
2026-12-1810500PUT0 033.62TRUE00
2026-12-1810600PUT0 033.47TRUE00
2026-12-1810700PUT0 033.29TRUE00
2026-12-1810800PUT0 033.3TRUE00
2026-12-1810900PUT0 033.21TRUE00
2026-12-181100419PUT1 1032.31TRUE4190
2026-12-181110415.61PUT0 133.11TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm