Latest On Netflix, Inc (NFLX):
About Netflix, Inc (NFLX):
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
General
- Name Netflix, Inc
- Symbol NFLX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryEntertainment
- Full Time Employees 9,400
- Last Split Factor7:1
- Last Split Date2015-07-15
- Fiscal Year EndDecember
- IPO Date2002-05-23
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryMovies & Entertainment
- Web URLhttp://www.netflix.com
Valuation
- Trailing PE 83.02
- Forward PE 53.48
- Price/Sales (Trailing 12 Mt.) 9.5
- Price/Book (Most Recent Quarter) 20.94
- Enterprise Value Revenue 9.59
- Enterprise Value EBITDA 15.46
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $9.92
- Next Year EPS Estimate $12.99
- Next Quarter EPS Estimate $2.10
- Profit Margin 11%
- Operating Margin 18%
- Return on Assets 8%
- Return on Equity 30%
- Revenue 25 billion
- Earnings Per Share $6.08
- Revenue Per Share $56.69
- Gross Profit 9.72 billion
- Quarterly Earnings Growth 21.5%
Highlights
- Market Capitalization 223.57 billion
- EBITDA 4.7 billion
- PE Ratio 43.67
- PEG Ratio 2.39
- Analyst Target Price $617.54
- Book Value Per Share $24.98
Share Statistics
- Shares Outstanding 441.8 million
- Shares Float 437.06 million
- % Held by Insiders 155%
- % Held by Institutions 81.92%
- Shares Short 7.9 million
- Shares Short Prior Month 7.68 million
- Short Ratio 2.12
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.83
- 52 Week High $583.99
- 52 Week Low $332
- 50 Day Moving Average 536.73
- 200 Day Moving Average 515.21
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Netflix, Inc (NFLX) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Netflix, Inc (NFLX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-19 | $6.64 billion | $1.19 | $1.40 | -15.07% |
2020-09-30 | 2020-10-20 | $6.44 billion | $1.74 | $2.14 | -18.72% |
2020-06-30 | 2020-07-16 | $6.15 billion | $1.59 | $1.83 | -13.13% |
2020-03-31 | 2020-04-21 | $5.77 billion | $1.57 | $1.64 | -4.07% |
2019-12-31 | 2020-01-21 | $5.47 billion | $1.30 | $0.52 | 147.95% |
2019-09-30 | 2019-10-16 | $5.24 billion | $1.47 | $1.05 | 40.47% |
2019-06-30 | 2019-07-17 | $4.92 billion | $0.60 | $0.55 | 8.15% |
2019-03-31 | 2019-04-16 | $4.52 billion | $0.76 | $0.57 | 32.29% |
2018-12-31 | 2019-01-17 | $4.19 billion | $0.30 | $0.24 | 27.44% |
2018-09-30 | 2018-10-16 | $4 billion | $0.89 | $0.68 | 31.58% |
2018-06-30 | 2018-07-16 | $3.91 billion | $0.85 | $0.79 | 7.26% |
2018-03-31 | 2018-04-16 | $3.7 billion | $0.64 | $0.63 | 2.27% |
2017-12-31 | 2018-01-22 | $3.29 billion | $0.41 | $0.41 | -0.77% |
2017-09-30 | 2017-10-16 | $2.98 billion | $0.29 | $0.32 | -9.74% |
2017-06-30 | 2017-07-17 | $2.79 billion | $0.15 | $0.16 | -5.06% |
2017-03-31 | 2017-04-17 | $2.64 billion | $0.40 | $0.37 | 7.7% |
2016-12-31 | 2017-01-18 | $2.48 billion | $0.15 | $0.13 | 11.94% |
2016-09-30 | 2016-10-17 | $2.29 billion | $0.12 | $0.06 | 117.79% |
2016-06-30 | 2016-07-18 | $2.11 billion | $0.09 | $0.02 | 312.84% |
2016-03-31 | 2016-04-18 | $1.96 billion | $0.06 | $0.03 | 96.72% |
2015-12-31 | 2016-01-19 | $1.82 billion | $0.07 | $0.02 | 225.58% |
2015-09-30 | 2015-10-14 | $1.74 billion | $0.07 | $0.08 | -12.5% |
2015-06-30 | 2015-07-15 | $1.64 billion | $0.06 | $0.04 | 50% |
2015-03-31 | 2015-04-15 | $1.57 billion | $0.05 | $0.10 | -50% |
2014-12-31 | 2015-01-20 | $1.48 billion | $0.10 | $0.06 | 66.67% |
2014-09-30 | 2014-10-15 | $1.41 billion | $0.14 | $0.13 | 7.69% |
2014-06-30 | 2014-07-21 | $1.34 billion | $0.16 | $0.17 | -5.88% |
2014-03-31 | 2014-04-21 | $1.27 billion | $0.12 | $0.12 | 0% |
2013-12-31 | 2014-01-22 | $1.18 billion | $0.11 | $0.09 | 22.22% |
2013-09-30 | 2013-10-21 | $1.11 billion | $0.07 | $0.07 | 0% |
2013-06-30 | 2013-07-22 | $1.07 billion | $0.07 | $0.06 | 16.67% |
2013-03-31 | 2013-04-22 | $1.02 billion | $0.04 | $0.03 | 33.33% |
2012-12-31 | 2013-01-23 | $945.24 million | $0.02 | -$0.02 | 200% |
2012-09-30 | 2012-10-23 | $905.09 million | $0.02 | $0.01 | 100% |
2012-06-30 | 2012-07-24 | $889.16 million | $0.02 | $0.01 | 100% |
2012-03-31 | 2012-04-23 | $869.79 million | -$0.01 | -$0.04 | 75% |
2011-12-31 | 2012-01-25 | $875.58 million | $0.10 | $0.08 | 25% |
2011-09-30 | 2011-10-24 | $821.84 million | $0.17 | $0.13 | 30.77% |
2011-06-30 | 2011-07-25 | $788.61 million | $0.18 | $0.16 | 12.5% |
2011-03-31 | 2011-04-25 | $718.55 million | $0.16 | $0.15 | 6.67% |
2010-12-31 | 2011-01-26 | $595.92 million | $0.12 | $0.10 | 20% |
2010-09-30 | 2010-10-20 | $553.22 million | $0.10 | $0.10 | 0% |
2010-06-30 | 2010-07-21 | $519.82 million | $0.11 | $0.10 | 10% |
2010-03-31 | 2010-04-21 | $493.67 million | $0.08 | $0.08 | 0% |
2009-12-31 | 2010-01-27 | $444.54 million | $0.08 | $0.06 | 33.33% |
2009-09-30 | 2009-10-22 | $423.12 million | $0.07 | $0.06 | 16.67% |
2009-06-30 | 2009-07-23 | $408.51 million | $0.08 | $0.07 | 14.29% |
2009-03-31 | 2009-04-23 | $394.1 million | $0.05 | $0.04 | 25% |
2008-12-31 | 2009-01-26 | $359.6 million | $0.05 | $0.05 | 0% |
2008-09-30 | 2008-10-20 | $347.77 million | $0.05 | $0.04 | 25% |
2008-06-30 | 2008-07-25 | $337.61 million | $0.06 | $0.06 | 0% |
2008-03-31 | 2008-04-21 | $326.18 million | $0.03 | $0.03 | 0% |
2007-12-31 | 2008-01-23 | $302.36 million | $0.03 | $0.02 | 50% |
2007-09-30 | 2007-10-22 | $293.97 million | $0.03 | $0.02 | 50% |
2007-06-30 | 2007-07-23 | $303.69 million | $0.05 | $0.03 | 66.67% |
2007-03-31 | 2007-04-18 | $305.32 million | $0.02 | $0.02 | 0% |
2006-12-31 | 2007-01-24 | $277.23 million | $0.03 | $0.02 | 50% |
2006-09-30 | 2006-10-23 | $255.95 million | $0.03 | $0.02 | 50% |
2006-06-30 | 2006-07-24 | $239.35 million | $0.03 | $0.03 | 0% |
2006-03-31 | 2006-04-24 | $224.13 million | $0.01 | $0.01 | 0% |
2005-12-31 | 2006-01-24 | $193 million | $0.02 | $0.02 | 0% |
2005-09-30 | 2005-10-19 | $172.74 million | $0.03 | $0.02 | 50% |
2005-06-30 | 2005-07-25 | $164.03 million | $0.02 | ||
2005-03-31 | 2005-04-21 | $152.45 million | -$0.01 | -$0.03 | 66.67% |
2004-12-31 | 2005-01-24 | $143.89 million | $0.02 | $0.01 | 100% |
2004-09-30 | 2004-10-14 | $141.64 million | $0.05 | $0.05 | 0% |
2004-06-30 | 2004-07-15 | $120.32 million | $0.02 | $0.02 | 0% |
2004-03-31 | 2004-04-15 | $100.37 million | -$0.02 | ||
2003-12-31 | 2004-01-21 | $81.19 million | $0.01 | $0.01 | 0% |
2003-09-30 | 2003-10-15 | $72.2 million | $0.01 | $0.01 | 0% |
2003-06-30 | 2003-07-17 | $63.19 million | $0.01 | $0.01 | 0% |
2003-03-31 | 2003-04-17 | $55.67 million | -$0.01 | -$0.01 | -42% |
2002-12-31 | 2003-01-15 | $45.19 million | -$0.01 | -$0.01 | -17% |
2002-09-30 | 2002-10-18 | $40.73 million | -$0.01 | -$0.01 | 45% |
2002-06-30 | 2002-08-28 | $36.36 million | -$0.09 |
Netflix, Inc (NFLX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Netflix, Inc (NFLX) Chart:
Netflix, Inc (NFLX) News:
Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Netflix, Inc (NFLX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 450 | 0 | CALL | 0 | 0 | 231.33 | TRUE | 0 | 0 |
2025-06-06 | 460 | 0 | CALL | 0 | 0 | 294.62 | TRUE | 0 | 0 |
2025-06-06 | 470 | 0 | CALL | 0 | 0 | 275.99 | TRUE | 0 | 0 |
2025-06-06 | 480 | 712.19 | CALL | 0 | 3 | 258.88 | TRUE | 0 | 0 |
2025-06-06 | 490 | 0 | CALL | 0 | 0 | 290.63 | TRUE | 0 | 0 |
2025-06-06 | 500 | 0 | CALL | 0 | 2 | 214.85 | TRUE | 0 | 0 |
2025-06-06 | 510 | 0 | CALL | 0 | 0 | 250.84 | TRUE | 0 | 0 |
2025-06-06 | 520 | 0 | CALL | 0 | 1 | 261.22 | TRUE | 0 | 0 |
2025-06-06 | 530 | 662.66 | CALL | 1 | 1 | 273.11 | TRUE | 662.66 | 0 |
2025-06-06 | 540 | 0 | CALL | 0 | 0 | 233.25 | TRUE | 0 | 0 |
2025-06-06 | 545 | 0 | CALL | 0 | 0 | 232.63 | TRUE | 0 | 0 |
2025-06-06 | 550 | 0 | CALL | 0 | 0 | 197.51 | TRUE | 0 | 0 |
2025-06-06 | 555 | 0 | CALL | 0 | 0 | 231.06 | TRUE | 0 | 0 |
2025-06-06 | 560 | 0 | CALL | 0 | 0 | 224.28 | TRUE | 0 | 0 |
2025-06-06 | 565 | 0 | CALL | 0 | 0 | 219.33 | TRUE | 0 | 0 |
2025-06-06 | 570 | 0 | CALL | 0 | 0 | 294.74 | TRUE | 0 | 0 |
2025-06-06 | 575 | 0 | CALL | 0 | 0 | 216.14 | TRUE | 0 | 0 |
2025-06-06 | 580 | 0 | CALL | 0 | 0 | 215.55 | TRUE | 0 | 0 |
2025-06-06 | 585 | 0 | CALL | 0 | 0 | 182.79 | TRUE | 0 | 0 |
2025-06-06 | 590 | 0 | CALL | 0 | 0 | 215.76 | TRUE | 0 | 0 |
2025-06-06 | 595 | 0 | CALL | 0 | 0 | 200.97 | TRUE | 0 | 0 |
2025-06-06 | 600 | 0 | CALL | 0 | 0 | 203.05 | TRUE | 0 | 0 |
2025-06-06 | 605 | 0 | CALL | 0 | 0 | 177.44 | TRUE | 0 | 0 |
2025-06-06 | 610 | 598.7 | CALL | 1 | 1 | 235.13 | TRUE | 598.7 | 0 |
2025-06-06 | 615 | 0 | CALL | 0 | 0 | 177.17 | TRUE | 0 | 0 |
2025-06-06 | 620 | 0 | CALL | 0 | 1 | 168.92 | TRUE | 0 | 0 |
2025-06-06 | 625 | 0 | CALL | 0 | 0 | 199.58 | TRUE | 0 | 0 |
2025-06-06 | 630 | 0 | CALL | 0 | 0 | 188.02 | TRUE | 0 | 0 |
2025-06-06 | 635 | 0 | CALL | 0 | 0 | 193.08 | TRUE | 0 | 0 |
2025-06-06 | 640 | 0 | CALL | 0 | 1 | 172.36 | TRUE | 0 | 0 |
2025-06-06 | 645 | 545.02 | CALL | 0 | 2 | 186.58 | TRUE | 0 | 0 |
2025-06-06 | 650 | 0 | CALL | 0 | 0 | 185.89 | TRUE | 0 | 0 |
2025-06-06 | 655 | 0 | CALL | 0 | 0 | 185.11 | TRUE | 0 | 0 |
2025-06-06 | 660 | 0 | CALL | 0 | 0 | 168.82 | TRUE | 0 | 0 |
2025-06-06 | 665 | 0 | CALL | 0 | 0 | 175.39 | TRUE | 0 | 0 |
2025-06-06 | 670 | 519.3 | CALL | 0 | 1 | 153.39 | TRUE | 0 | 0 |
2025-06-06 | 675 | 530.69 | CALL | 0 | 4 | 174.26 | TRUE | 0 | 0 |
2025-06-06 | 680 | 0 | CALL | 0 | 0 | 152.87 | TRUE | 0 | 0 |
2025-06-06 | 685 | 0 | CALL | 0 | 0 | 150.48 | TRUE | 0 | 0 |
2025-06-06 | 690 | 0 | CALL | 0 | 0 | 148.09 | TRUE | 0 | 0 |
2025-06-06 | 695 | 0 | CALL | 0 | 0 | 166.83 | TRUE | 0 | 0 |
2025-06-06 | 700 | 487.3 | CALL | 0 | 2 | 167.47 | TRUE | 0 | 0 |
2025-06-06 | 705 | 0 | CALL | 0 | 0 | 140.94 | TRUE | 0 | 0 |
2025-06-06 | 710 | 0 | CALL | 0 | 0 | 158.7 | TRUE | 0 | 0 |
2025-06-06 | 715 | 475.02 | CALL | 0 | 5 | 156.54 | TRUE | 0 | 0 |
2025-06-06 | 720 | 0 | CALL | 0 | 0 | 155.94 | TRUE | 0 | 0 |
2025-06-06 | 725 | 0 | CALL | 0 | 0 | 217.9 | TRUE | 0 | 0 |
2025-06-06 | 730 | 0 | CALL | 0 | 0 | 157.02 | TRUE | 0 | 0 |
2025-06-06 | 735 | 0 | CALL | 0 | 0 | 200.58 | TRUE | 0 | 0 |
2025-06-06 | 740 | 0 | CALL | 0 | 0 | 150.3 | TRUE | 0 | 0 |
2025-06-06 | 745 | 449.2 | CALL | 0 | 1 | 130.57 | TRUE | 0 | 0 |
2025-06-06 | 750 | 0 | CALL | 0 | 0 | 143.37 | TRUE | 0 | 0 |
2025-06-06 | 760 | 0 | CALL | 0 | 4 | 187.16 | TRUE | 0 | 0 |
2025-06-06 | 770 | 440.63 | CALL | 0 | 1 | 119.83 | TRUE | 0 | 0 |
2025-06-06 | 780 | 409.31 | CALL | 0 | 2 | 121.81 | TRUE | 0 | 0 |
2025-06-06 | 790 | 399.05 | CALL | 5 | 0 | 179.09 | TRUE | 399.05 | 0 |
2025-06-06 | 800 | 389.24 | CALL | 0 | 6 | 177.61 | TRUE | 0 | 0 |
2025-06-06 | 810 | 379.06 | CALL | 0 | 1 | 125.89 | TRUE | 0 | 0 |
2025-06-06 | 815 | 0 | CALL | 0 | 0 | 131.88 | TRUE | 0 | 0 |
2025-06-06 | 820 | 0 | CALL | 0 | 0 | 114.37 | TRUE | 0 | 0 |
2025-06-06 | 825 | 0 | CALL | 0 | 0 | 108.87 | TRUE | 0 | 0 |
2025-06-06 | 830 | 375.8 | CALL | 0 | 1 | 93.67 | TRUE | 0 | 0 |
2025-06-06 | 835 | 0 | CALL | 0 | 0 | 126.88 | TRUE | 0 | 0 |
2025-06-06 | 840 | 0 | CALL | 0 | 0 | 94.57 | TRUE | 0 | 0 |
2025-06-06 | 845 | 357.06 | CALL | 1 | 1 | 103.39 | TRUE | 357.06 | 0 |
2025-06-06 | 850 | 348.97 | CALL | 0 | 14 | 112.88 | TRUE | 0 | 0 |
2025-06-06 | 855 | 0 | CALL | 0 | 0 | 80.76 | TRUE | 0 | 0 |
2025-06-06 | 860 | 335.15 | CALL | 1 | 0 | 144.96 | TRUE | 335.15 | 0 |
2025-06-06 | 865 | 0 | CALL | 0 | 0 | 97.91 | TRUE | 0 | 0 |
2025-06-06 | 870 | 0 | CALL | 0 | 0 | 115.94 | TRUE | 0 | 0 |
2025-06-06 | 875 | 329.93 | CALL | 1 | 0 | 107.11 | TRUE | 329.93 | 0 |
2025-06-06 | 880 | 311.63 | CALL | 0 | 1 | 98.05 | TRUE | 0 | 0 |
2025-06-06 | 885 | 0 | CALL | 0 | 8 | 138.92 | TRUE | 0 | 0 |
2025-06-06 | 890 | 0 | CALL | 0 | 8 | 108.51 | TRUE | 0 | 0 |
2025-06-06 | 895 | 0 | CALL | 0 | 3 | 85.56 | TRUE | 0 | 0 |
2025-06-06 | 900 | 306.24 | CALL | 2 | 6 | 141.34 | TRUE | 25.08 | 0.09 |
2025-06-06 | 905 | 0 | CALL | 0 | 0 | 103.04 | TRUE | 0 | 0 |
2025-06-06 | 910 | 0 | CALL | 0 | 0 | 107.4 | TRUE | 0 | 0 |
2025-06-06 | 915 | 0 | CALL | 0 | 1 | 92.98 | TRUE | 0 | 0 |
2025-06-06 | 920 | 0 | CALL | 0 | 2 | 98.14 | TRUE | 0 | 0 |
2025-06-06 | 925 | 0 | CALL | 0 | 1 | 97.29 | TRUE | 0 | 0 |
2025-06-06 | 930 | 268.57 | CALL | 0 | 2 | 94.1 | TRUE | 0 | 0 |
2025-06-06 | 935 | 0 | CALL | 0 | 2 | 85.43 | TRUE | 0 | 0 |
2025-06-06 | 940 | 262.61 | CALL | 1 | 0 | 85.73 | TRUE | 262.61 | 0 |
2025-06-06 | 945 | 0 | CALL | 0 | 0 | 68.51 | TRUE | 0 | 0 |
2025-06-06 | 950 | 0 | CALL | 0 | 0 | 81.08 | TRUE | 0 | 0 |
2025-06-06 | 955 | 249.39 | CALL | 12 | 0 | 85.37 | TRUE | 249.39 | 0 |
2025-06-06 | 960 | 0 | CALL | 0 | 7 | 73.19 | TRUE | 0 | 0 |
2025-06-06 | 965 | 0 | CALL | 0 | 2 | 81.47 | TRUE | 0 | 0 |
2025-06-06 | 970 | 223.42 | CALL | 1 | 4 | 82.3 | TRUE | 223.42 | 0 |
2025-06-06 | 975 | 211.33 | CALL | 0 | 3 | 70.8 | TRUE | 0 | 0 |
2025-06-06 | 980 | 226.97 | CALL | 11 | 7 | 101.49 | TRUE | 20.63 | 0.1 |
2025-06-06 | 985 | 0 | CALL | 0 | 4 | 66.07 | TRUE | 0 | 0 |
2025-06-06 | 990 | 200.47 | CALL | 0 | 3 | 81.17 | TRUE | 0 | 0 |
2025-06-06 | 995 | 0 | CALL | 0 | 1 | 91.76 | TRUE | 0 | 0 |
2025-06-06 | 1000 | 210.09 | CALL | 7 | 32 | 86.09 | TRUE | 24.76 | 0.13 |
2025-06-06 | 1005 | 187.53 | CALL | 0 | 1 | 72.03 | TRUE | 0 | 0 |
2025-06-06 | 1010 | 194.28 | CALL | 0 | 19 | 59.01 | TRUE | 0 | 0 |
2025-06-06 | 1015 | 175.84 | CALL | 1 | 8 | 66.97 | TRUE | 175.84 | 0 |
2025-06-06 | 1020 | 166.33 | CALL | 3 | 14 | 59 | TRUE | 5.05 | 0.03 |
2025-06-06 | 1025 | 167.09 | CALL | 14 | 5 | 65.21 | TRUE | -0.34 | -0 |
2025-06-06 | 1030 | 162.33 | CALL | 5 | 11 | 78.4 | TRUE | -2.56 | -0.02 |
2025-06-06 | 1035 | 157.38 | CALL | 0 | 2 | 52.64 | TRUE | 0 | 0 |
2025-06-06 | 1040 | 152.09 | CALL | 1 | 5 | 74.82 | TRUE | 2.65 | 0.02 |
2025-06-06 | 1045 | 147.84 | CALL | 1 | 23 | 50.15 | TRUE | 0.44 | 0 |
2025-06-06 | 1050 | 156.62 | CALL | 4 | 23 | 80.35 | TRUE | 23.42 | 0.18 |
2025-06-06 | 1055 | 152.85 | CALL | 12 | 23 | 78.46 | TRUE | 20 | 0.15 |
2025-06-06 | 1060 | 150.3 | CALL | 9 | 42 | 64.77 | TRUE | 23.8 | 0.19 |
2025-06-06 | 1065 | 127.35 | CALL | 10 | 18 | 47.89 | TRUE | 4.03 | 0.03 |
2025-06-06 | 1070 | 140 | CALL | 0 | 17 | 47.62 | TRUE | 0 | 0 |
2025-06-06 | 1075 | 120.35 | CALL | 2 | 8 | 48.98 | TRUE | 8 | 0.07 |
2025-06-06 | 1080 | 111.45 | CALL | 1 | 16 | 49.09 | TRUE | 111.45 | 0 |
2025-06-06 | 1085 | 120.77 | CALL | 1 | 11 | 50.19 | TRUE | 16.97 | 0.16 |
2025-06-06 | 1090 | 112.85 | CALL | 16 | 30 | 50.02 | TRUE | 112.85 | 0 |
2025-06-06 | 1095 | 101.78 | CALL | 4 | 67 | 38.46 | TRUE | 101.78 | 0 |
2025-06-06 | 1100 | 110 | CALL | 22 | 196 | 48.09 | TRUE | 27.48 | 0.33 |
2025-06-06 | 1105 | 104 | CALL | 6 | 71 | 40 | TRUE | 104 | 0 |
2025-06-06 | 1110 | 93.55 | CALL | 5 | 109 | 38.86 | TRUE | 9.84 | 0.12 |
2025-06-06 | 1115 | 88.65 | CALL | 20 | 58 | 37.99 | TRUE | 8.01 | 0.1 |
2025-06-06 | 1120 | 84.2 | CALL | 40 | 74 | 40.76 | TRUE | 19.9 | 0.31 |
2025-06-06 | 1125 | 64.18 | CALL | 1 | 35 | 39.45 | TRUE | 0.83 | 0.01 |
2025-06-06 | 1130 | 81.86 | CALL | 35 | 56 | 44.04 | TRUE | 22.78 | 0.39 |
2025-06-06 | 1135 | 77.09 | CALL | 30 | 71 | 42.68 | TRUE | 27.73 | 0.56 |
2025-06-06 | 1140 | 73 | CALL | 20 | 112 | 43.26 | TRUE | 24.55 | 0.51 |
2025-06-06 | 1145 | 66.22 | CALL | 54 | 212 | 35.63 | TRUE | 20.62 | 0.45 |
2025-06-06 | 1150 | 64.39 | CALL | 95 | 303 | 34.5 | TRUE | 22.39 | 0.53 |
2025-06-06 | 1155 | 55 | CALL | 18 | 141 | 27.31 | TRUE | 16.73 | 0.44 |
2025-06-06 | 1160 | 54.55 | CALL | 217 | 128 | 37.93 | TRUE | 20.4 | 0.6 |
2025-06-06 | 1165 | 49 | CALL | 78 | 89 | 34.2 | TRUE | 18.99 | 0.63 |
2025-06-06 | 1170 | 45.91 | CALL | 661 | 136 | 35.86 | TRUE | 19.21 | 0.72 |
2025-06-06 | 1175 | 37.06 | CALL | 138 | 143 | 31.02 | TRUE | 12.71 | 0.52 |
2025-06-06 | 1180 | 36.34 | CALL | 331 | 226 | 31.33 | TRUE | 15.15 | 0.72 |
2025-06-06 | 1182.5 | 35.16 | CALL | 193 | 89 | 29.13 | TRUE | 15.24 | 0.77 |
2025-06-06 | 1185 | 32.8 | CALL | 521 | 364 | 31.21 | TRUE | 14.6 | 0.8 |
2025-06-06 | 1187.5 | 31.1 | CALL | 219 | 165 | 31.16 | TRUE | 14.15 | 0.83 |
2025-06-06 | 1190 | 29 | CALL | 1227 | 413 | 30.32 | TRUE | 12.8 | 0.79 |
2025-06-06 | 1192.5 | 27.97 | CALL | 557 | 76 | 29.21 | TRUE | 12.57 | 0.82 |
2025-06-06 | 1195 | 26.25 | CALL | 888 | 239 | 29.07 | TRUE | 12.09 | 0.85 |
2025-06-06 | 1197.5 | 24.1 | CALL | 338 | 82 | 29.81 | TRUE | 11.4 | 0.9 |
2025-06-06 | 1200 | 22.34 | CALL | 2073 | 516 | 29.27 | TRUE | 10.64 | 0.91 |
2025-06-06 | 1202.5 | 20.4 | CALL | 340 | 81 | 28.35 | TRUE | 9.2 | 0.82 |
2025-06-06 | 1205 | 20.75 | CALL | 741 | 160 | 28.89 | TRUE | 10.9 | 1.11 |
2025-06-06 | 1207.5 | 18.51 | CALL | 280 | 85 | 29.51 | FALSE | 9.51 | 1.06 |
2025-06-06 | 1210 | 16.77 | CALL | 863 | 450 | 28.66 | FALSE | 8.47 | 1.02 |
2025-06-06 | 1212.5 | 15.4 | CALL | 210 | 41 | 28.32 | FALSE | 7.95 | 1.07 |
2025-06-06 | 1215 | 14.9 | CALL | 566 | 236 | 27.83 | FALSE | 7.9 | 1.13 |
2025-06-06 | 1217.5 | 13.75 | CALL | 949 | 6 | 29.14 | FALSE | 7.49 | 1.2 |
2025-06-06 | 1220 | 12.75 | CALL | 1210 | 463 | 29.14 | FALSE | 6.75 | 1.13 |
2025-06-06 | 1222.5 | 12.24 | CALL | 106 | 424 | 28.41 | FALSE | 6.53 | 1.14 |
2025-06-06 | 1225 | 10.66 | CALL | 528 | 252 | 28.71 | FALSE | 5.66 | 1.13 |
2025-06-06 | 1230 | 9 | CALL | 684 | 297 | 28.65 | FALSE | 4.83 | 1.16 |
2025-06-06 | 1235 | 7.5 | CALL | 322 | 97 | 28.53 | FALSE | 3.94 | 1.11 |
2025-06-06 | 1240 | 6.6 | CALL | 544 | 283 | 28.37 | FALSE | 3.75 | 1.32 |
2025-06-06 | 1245 | 5.45 | CALL | 273 | 126 | 28.36 | FALSE | 3.09 | 1.31 |
2025-06-06 | 1250 | 4.2 | CALL | 3395 | 546 | 28.41 | FALSE | 2.36 | 1.28 |
2025-06-06 | 1255 | 3.8 | CALL | 580 | 184 | 28.43 | FALSE | 2.26 | 1.47 |
2025-06-06 | 1260 | 2.99 | CALL | 1860 | 467 | 28.61 | FALSE | 1.7 | 1.32 |
2025-06-06 | 1265 | 2.35 | CALL | 222 | 103 | 28.89 | FALSE | 1.17 | 0.99 |
2025-06-06 | 1270 | 2 | CALL | 708 | 148 | 28.9 | FALSE | 1.08 | 1.17 |
2025-06-06 | 1275 | 1.55 | CALL | 346 | 129 | 29.16 | FALSE | 0.75 | 0.94 |
2025-06-06 | 1280 | 1.36 | CALL | 227 | 390 | 29.27 | FALSE | 0.68 | 1 |
2025-06-06 | 1285 | 1.01 | CALL | 129 | 127 | 29.47 | FALSE | 0.43 | 0.74 |
2025-06-06 | 1290 | 0.91 | CALL | 420 | 104 | 30.29 | FALSE | 0.42 | 0.86 |
2025-06-06 | 1300 | 0.67 | CALL | 757 | 1316 | 30.74 | FALSE | 0.32 | 0.91 |
2025-06-06 | 1310 | 0.43 | CALL | 101 | 170 | 31.55 | FALSE | 0.1 | 0.3 |
2025-06-06 | 1320 | 0.3 | CALL | 181 | 109 | 32.25 | FALSE | 0.09 | 0.43 |
2025-06-06 | 1330 | 0.39 | CALL | 34 | 101 | 35.91 | FALSE | 0.16 | 0.7 |
2025-06-06 | 1340 | 0.22 | CALL | 28 | 40 | 35.35 | FALSE | 0 | 0 |
2025-06-06 | 1350 | 0.21 | CALL | 53 | 285 | 37.31 | FALSE | 0 | 0 |
2025-06-06 | 1360 | 0.05 | CALL | 11 | 54 | 38.15 | FALSE | -0.04 | -0.44 |
2025-06-06 | 1370 | 0.11 | CALL | 41 | 169 | 38.51 | FALSE | -0.04 | -0.27 |
2025-06-06 | 1380 | 0.1 | CALL | 3 | 42 | 40.04 | FALSE | 0.1 | 0 |
2025-06-06 | 1390 | 0.08 | CALL | 8 | 26 | 40.98 | FALSE | 0 | 0 |
2025-06-06 | 1400 | 0.06 | CALL | 48 | 248 | 41.62 | FALSE | 0.02 | 0.5 |
2025-06-06 | 1420 | 0.04 | CALL | 1 | 273 | 43.5 | FALSE | -0.06 | -0.6 |
2025-06-06 | 1440 | 0.01 | CALL | 6 | 173 | 41.83 | FALSE | 0.01 | 0 |
2025-06-06 | 1460 | 0.1 | CALL | 0 | 6 | 61.67 | FALSE | 0 | 0 |
2025-06-06 | 1480 | 0.19 | CALL | 0 | 7 | 65.49 | FALSE | 0 | 0 |
2025-06-06 | 1500 | 0.01 | CALL | 34 | 201 | 50.69 | FALSE | -0.02 | -0.67 |
2025-06-06 | 1520 | 0 | CALL | 0 | 4 | 72.75 | FALSE | 0 | 0 |
2025-06-06 | 1540 | 0 | CALL | 0 | 0 | 76.19 | FALSE | 0 | 0 |
2025-06-06 | 1560 | 0 | CALL | 0 | 4 | 79.7 | FALSE | 0 | 0 |
2025-06-06 | 1580 | 0.07 | CALL | 0 | 1 | 83.15 | FALSE | 0 | 0 |
2025-06-06 | 1600 | 0.02 | CALL | 5 | 2 | 67.8 | FALSE | 0.02 | 0 |
2025-06-06 | 1620 | 0.08 | CALL | 0 | 1 | 89.87 | FALSE | 0 | 0 |
2025-06-06 | 1640 | 0.01 | CALL | 1 | 615 | 69.63 | FALSE | 0.01 | 0 |
2025-06-06 | 1660 | 0 | CALL | 0 | 0 | 96.17 | FALSE | 0 | 0 |
2025-06-06 | 1680 | 0 | CALL | 0 | 0 | 99.33 | FALSE | 0 | 0 |
2025-06-06 | 1700 | 0 | CALL | 0 | 0 | 73.67 | FALSE | 0 | 0 |
2025-06-06 | 1720 | 0 | CALL | 0 | 0 | 105.5 | FALSE | 0 | 0 |
2025-06-06 | 1740 | 0.21 | CALL | 0 | 0 | 108.51 | FALSE | 0 | 0 |
2025-06-06 | 1760 | 0.1 | CALL | 1 | 1 | 100.95 | FALSE | -0.08 | -0.44 |
2025-06-06 | 1780 | 0.09 | CALL | 1 | 1 | 102.67 | FALSE | 0.05 | 1.25 |
2025-06-06 | 1800 | 0.01 | CALL | 1 | 10 | 88.91 | FALSE | 0 | 0 |
2025-06-06 | 450 | 0 | PUT | 0 | 0 | 207.86 | FALSE | 0 | 0 |
2025-06-06 | 460 | 0 | PUT | 0 | 0 | 203.37 | FALSE | 0 | 0 |
2025-06-06 | 470 | 0 | PUT | 0 | 0 | 198.98 | FALSE | 0 | 0 |
2025-06-06 | 480 | 0 | PUT | 0 | 0 | 194.68 | FALSE | 0 | 0 |
2025-06-06 | 490 | 0 | PUT | 0 | 0 | 190.47 | FALSE | 0 | 0 |
2025-06-06 | 500 | 0 | PUT | 0 | 1 | 186.35 | FALSE | 0 | 0 |
2025-06-06 | 510 | 0 | PUT | 0 | 0 | 182.31 | FALSE | 0 | 0 |
2025-06-06 | 520 | 0 | PUT | 0 | 0 | 178.34 | FALSE | 0 | 0 |
2025-06-06 | 530 | 0 | PUT | 0 | 0 | 174.45 | FALSE | 0 | 0 |
2025-06-06 | 540 | 0 | PUT | 0 | 0 | 170.63 | FALSE | 0 | 0 |
2025-06-06 | 545 | 0 | PUT | 0 | 0 | 168.75 | FALSE | 0 | 0 |
2025-06-06 | 550 | 0.04 | PUT | 0 | 0 | 166.89 | FALSE | 0 | 0 |
2025-06-06 | 555 | 0.06 | PUT | 0 | 0 | 165.04 | FALSE | 0 | 0 |
2025-06-06 | 560 | 0 | PUT | 0 | 0 | 163.21 | FALSE | 0 | 0 |
2025-06-06 | 565 | 0 | PUT | 0 | 0 | 161.39 | FALSE | 0 | 0 |
2025-06-06 | 570 | 0 | PUT | 0 | 0 | 159.59 | FALSE | 0 | 0 |
2025-06-06 | 575 | 0 | PUT | 0 | 1 | 157.8 | FALSE | 0 | 0 |
2025-06-06 | 580 | 0 | PUT | 0 | 1 | 156.03 | FALSE | 0 | 0 |
2025-06-06 | 585 | 0 | PUT | 0 | 0 | 154.28 | FALSE | 0 | 0 |
2025-06-06 | 590 | 0.01 | PUT | 10 | 0 | 159.53 | FALSE | 0.01 | 0 |
2025-06-06 | 595 | 0.01 | PUT | 500 | 0 | 157.73 | FALSE | 0.01 | 0 |
2025-06-06 | 600 | 0.01 | PUT | 1002 | 0 | 155.94 | FALSE | 0.01 | 0 |
2025-06-06 | 605 | 0.09 | PUT | 4 | 0 | 182.62 | FALSE | 0.09 | 0 |
2025-06-06 | 610 | 0.27 | PUT | 3 | 0 | 200.73 | FALSE | 0.27 | 0 |
2025-06-06 | 615 | 0 | PUT | 0 | 0 | 198.87 | FALSE | 0 | 0 |
2025-06-06 | 620 | 0 | PUT | 0 | 0 | 196.65 | FALSE | 0 | 0 |
2025-06-06 | 625 | 0 | PUT | 0 | 0 | 194.45 | FALSE | 0 | 0 |
2025-06-06 | 630 | 0.01 | PUT | 20 | 0 | 145.54 | FALSE | 0.01 | 0 |
2025-06-06 | 635 | 0 | PUT | 0 | 0 | 178.83 | FALSE | 0 | 0 |
2025-06-06 | 640 | 0 | PUT | 0 | 0 | 187.93 | FALSE | 0 | 0 |
2025-06-06 | 645 | 0 | PUT | 0 | 0 | 185.79 | FALSE | 0 | 0 |
2025-06-06 | 650 | 0.01 | PUT | 217 | 0 | 138.86 | FALSE | 0.01 | 0 |
2025-06-06 | 655 | 0.02 | PUT | 2 | 0 | 144.11 | FALSE | 0.02 | 0 |
2025-06-06 | 660 | 0 | PUT | 0 | 0 | 179.47 | FALSE | 0 | 0 |
2025-06-06 | 665 | 0 | PUT | 0 | 0 | 177.39 | FALSE | 0 | 0 |
2025-06-06 | 670 | 0.01 | PUT | 122 | 0 | 132.38 | FALSE | 0.01 | 0 |
2025-06-06 | 675 | 0.08 | PUT | 4 | 1 | 153.68 | FALSE | 0.08 | 0 |
2025-06-06 | 680 | 0.1 | PUT | 2 | 1 | 154.94 | FALSE | 0.1 | 0 |
2025-06-06 | 685 | 0 | PUT | 0 | 0 | 169.23 | FALSE | 0 | 0 |
2025-06-06 | 690 | 0 | PUT | 0 | 0 | 167.22 | FALSE | 0 | 0 |
2025-06-06 | 695 | 0 | PUT | 0 | 0 | 165.23 | FALSE | 0 | 0 |
2025-06-06 | 700 | 0.01 | PUT | 26 | 0 | 123.01 | FALSE | 0.01 | 0 |
2025-06-06 | 705 | 0.1 | PUT | 2 | 1 | 145.83 | FALSE | 0.1 | 0 |
2025-06-06 | 710 | 0.12 | PUT | 2 | 1 | 146.52 | FALSE | 0.12 | 0 |
2025-06-06 | 715 | 0 | PUT | 0 | 1 | 152.59 | FALSE | 0 | 0 |
2025-06-06 | 720 | 0 | PUT | 0 | 0 | 155.47 | FALSE | 0 | 0 |
2025-06-06 | 725 | 0 | PUT | 0 | 0 | 153.55 | FALSE | 0 | 0 |
2025-06-06 | 730 | 0 | PUT | 0 | 1 | 151.65 | FALSE | 0 | 0 |
2025-06-06 | 735 | 0 | PUT | 0 | 0 | 149.76 | FALSE | 0 | 0 |
2025-06-06 | 740 | 0 | PUT | 0 | 0 | 147.88 | FALSE | 0 | 0 |
2025-06-06 | 745 | 0 | PUT | 0 | 1 | 146.3 | FALSE | 0 | 0 |
2025-06-06 | 750 | 0.02 | PUT | 1 | 1 | 113.75 | FALSE | 0.02 | 0 |
2025-06-06 | 760 | 0 | PUT | 0 | 12 | 140.76 | FALSE | 0 | 0 |
2025-06-06 | 770 | 0 | PUT | 0 | 1 | 137.12 | FALSE | 0 | 0 |
2025-06-06 | 780 | 0 | PUT | 0 | 5 | 133.52 | FALSE | 0 | 0 |
2025-06-06 | 790 | 0 | PUT | 0 | 2 | 129.97 | FALSE | 0 | 0 |
2025-06-06 | 800 | 0.12 | PUT | 30 | 25 | 115.75 | FALSE | 0.12 | 0 |
2025-06-06 | 810 | 0.18 | PUT | 0 | 3 | 122.97 | FALSE | 0 | 0 |
2025-06-06 | 815 | 0.2 | PUT | 0 | 3 | 121.25 | FALSE | 0 | 0 |
2025-06-06 | 820 | 0 | PUT | 0 | 4 | 119.53 | FALSE | 0 | 0 |
2025-06-06 | 825 | 0.09 | PUT | 1 | 6 | 104.81 | FALSE | 0.09 | 0 |
2025-06-06 | 830 | 0.04 | PUT | 0 | 7 | 116.36 | FALSE | 0 | 0 |
2025-06-06 | 835 | 0.07 | PUT | 1 | 4 | 99.4 | FALSE | 0.07 | 0 |
2025-06-06 | 840 | 0.14 | PUT | 2 | 16 | 104.67 | FALSE | 0.14 | 0 |
2025-06-06 | 845 | 0.16 | PUT | 2 | 2 | 104.53 | FALSE | 0.16 | 0 |
2025-06-06 | 850 | 0.13 | PUT | 0 | 24 | 109.64 | FALSE | 0 | 0 |
2025-06-06 | 855 | 0.2 | PUT | 0 | 4 | 107.98 | FALSE | 0 | 0 |
2025-06-06 | 860 | 0.12 | PUT | 0 | 4 | 106.33 | FALSE | 0 | 0 |
2025-06-06 | 865 | 0.08 | PUT | 0 | 54 | 104.9 | FALSE | 0 | 0 |
2025-06-06 | 870 | 0.1 | PUT | 0 | 23 | 103.26 | FALSE | 0 | 0 |
2025-06-06 | 875 | 0.36 | PUT | 0 | 70 | 80.24 | FALSE | 0 | 0 |
2025-06-06 | 880 | 0.36 | PUT | 0 | 35 | 88.81 | FALSE | 0 | 0 |
2025-06-06 | 885 | 0.38 | PUT | 0 | 8 | 98.4 | FALSE | 0 | 0 |
2025-06-06 | 890 | 0 | PUT | 0 | 16 | 96.98 | FALSE | 0 | 0 |
2025-06-06 | 895 | 0.39 | PUT | 0 | 47 | 95.38 | FALSE | 0 | 0 |
2025-06-06 | 900 | 0.03 | PUT | 86 | 412 | 74.8 | FALSE | -0.04 | -0.57 |
2025-06-06 | 905 | 0.09 | PUT | 0 | 20 | 82 | FALSE | 0 | 0 |
2025-06-06 | 910 | 0.1 | PUT | 0 | 34 | 87.81 | FALSE | 0 | 0 |
2025-06-06 | 915 | 0.11 | PUT | 0 | 27 | 89.22 | FALSE | 0 | 0 |
2025-06-06 | 920 | 0.05 | PUT | 0 | 32 | 87.82 | FALSE | 0 | 0 |
2025-06-06 | 925 | 0.01 | PUT | 0 | 27 | 86.25 | FALSE | 0 | 0 |
2025-06-06 | 930 | 0.12 | PUT | 0 | 15 | 84.69 | FALSE | 0 | 0 |
2025-06-06 | 935 | 0.07 | PUT | 2 | 13 | 70.97 | FALSE | -0.07 | -0.5 |
2025-06-06 | 940 | 0.04 | PUT | 10 | 58 | 66.12 | FALSE | -0.06 | -0.6 |
2025-06-06 | 945 | 0.06 | PUT | 1 | 15 | 67.27 | FALSE | -0.04 | -0.4 |
2025-06-06 | 950 | 0.1 | PUT | 0 | 102 | 66.45 | FALSE | 0 | 0 |
2025-06-06 | 955 | 0.1 | PUT | 0 | 20 | 72.35 | FALSE | 0 | 0 |
2025-06-06 | 960 | 0.08 | PUT | 44 | 47 | 65.09 | FALSE | -0.04 | -0.33 |
2025-06-06 | 965 | 0.1 | PUT | 4 | 18 | 65.2 | FALSE | -0.15 | -0.6 |
2025-06-06 | 970 | 0.1 | PUT | 2 | 54 | 63.83 | FALSE | 0.1 | 0 |
2025-06-06 | 975 | 0.17 | PUT | 1 | 149 | 66.15 | FALSE | 0 | 0 |
2025-06-06 | 980 | 0.12 | PUT | 15 | 26 | 58.54 | FALSE | -0.06 | -0.33 |
2025-06-06 | 985 | 0.14 | PUT | 3 | 17 | 61.96 | FALSE | -0.21 | -0.6 |
2025-06-06 | 990 | 0.09 | PUT | 21 | 54 | 57.79 | FALSE | -0.12 | -0.57 |
2025-06-06 | 995 | 0.13 | PUT | 1 | 36 | 58.71 | FALSE | -0.09 | -0.41 |
2025-06-06 | 1000 | 0.14 | PUT | 465 | 527 | 57.81 | FALSE | -0.07 | -0.33 |
2025-06-06 | 1005 | 0.15 | PUT | 11 | 17 | 56.88 | FALSE | -0.13 | -0.46 |
2025-06-06 | 1010 | 0.14 | PUT | 6 | 253 | 55.07 | FALSE | -0.15 | -0.52 |
2025-06-06 | 1015 | 0.33 | PUT | 2 | 12 | 59.6 | FALSE | 0.33 | 0 |
2025-06-06 | 1020 | 0.25 | PUT | 8 | 37 | 56.08 | FALSE | -0.07 | -0.22 |
2025-06-06 | 1025 | 0.26 | PUT | 2 | 22 | 54.91 | FALSE | 0.26 | 0 |
2025-06-06 | 1030 | 0.19 | PUT | 79 | 80 | 51.44 | FALSE | -0.15 | -0.44 |
2025-06-06 | 1035 | 0.15 | PUT | 21 | 94 | 48.66 | FALSE | -0.23 | -0.61 |
2025-06-06 | 1040 | 0.24 | PUT | 30 | 107 | 50.09 | FALSE | -0.41 | -0.63 |
2025-06-06 | 1045 | 0.25 | PUT | 28 | 125 | 48.93 | FALSE | -0.16 | -0.39 |
2025-06-06 | 1050 | 0.22 | PUT | 81 | 465 | 46.74 | FALSE | -0.22 | -0.5 |
2025-06-06 | 1055 | 0.28 | PUT | 5 | 53 | 46.78 | FALSE | -0.26 | -0.48 |
2025-06-06 | 1060 | 0.46 | PUT | 47 | 150 | 48.62 | FALSE | -0.1 | -0.18 |
2025-06-06 | 1065 | 0.38 | PUT | 19 | 36 | 45.81 | FALSE | -0.24 | -0.39 |
2025-06-06 | 1070 | 0.39 | PUT | 16 | 128 | 44.5 | FALSE | -0.31 | -0.44 |
2025-06-06 | 1075 | 0.42 | PUT | 66 | 210 | 43.49 | FALSE | -0.38 | -0.48 |
2025-06-06 | 1080 | 0.42 | PUT | 72 | 185 | 42 | FALSE | -0.43 | -0.51 |
2025-06-06 | 1085 | 0.35 | PUT | 92 | 126 | 39.43 | FALSE | -0.8 | -0.7 |
2025-06-06 | 1090 | 0.54 | PUT | 81 | 210 | 40.58 | FALSE | -0.48 | -0.47 |
2025-06-06 | 1095 | 0.52 | PUT | 290 | 122 | 38.8 | FALSE | -0.69 | -0.57 |
2025-06-06 | 1100 | 0.58 | PUT | 647 | 680 | 38.68 | FALSE | -0.83 | -0.59 |
2025-06-06 | 1105 | 0.6 | PUT | 152 | 168 | 37.63 | FALSE | -0.98 | -0.62 |
2025-06-06 | 1110 | 0.76 | PUT | 170 | 217 | 36.53 | FALSE | -1.14 | -0.6 |
2025-06-06 | 1115 | 0.88 | PUT | 503 | 226 | 35.88 | FALSE | -1.26 | -0.59 |
2025-06-06 | 1120 | 1.1 | PUT | 293 | 220 | 35.76 | FALSE | -1.36 | -0.55 |
2025-06-06 | 1125 | 1.25 | PUT | 355 | 212 | 34.98 | FALSE | -1.65 | -0.57 |
2025-06-06 | 1130 | 1.45 | PUT | 448 | 261 | 34.34 | FALSE | -1.95 | -0.57 |
2025-06-06 | 1135 | 1.68 | PUT | 376 | 188 | 33.68 | FALSE | -2.22 | -0.57 |
2025-06-06 | 1140 | 1.95 | PUT | 905 | 764 | 33.03 | FALSE | -2.7 | -0.58 |
2025-06-06 | 1145 | 2.35 | PUT | 430 | 224 | 32.7 | FALSE | -3.2 | -0.58 |
2025-06-06 | 1150 | 2.73 | PUT | 1842 | 564 | 32.06 | FALSE | -3.57 | -0.57 |
2025-06-06 | 1155 | 3.25 | PUT | 381 | 149 | 31.66 | FALSE | -4.1 | -0.56 |
2025-06-06 | 1160 | 3.9 | PUT | 913 | 842 | 31.37 | FALSE | -4.67 | -0.54 |
2025-06-06 | 1165 | 4.2 | PUT | 434 | 162 | 30.75 | FALSE | -5.85 | -0.58 |
2025-06-06 | 1170 | 5.25 | PUT | 661 | 351 | 30.13 | FALSE | -6.49 | -0.55 |
2025-06-06 | 1175 | 6.3 | PUT | 592 | 236 | 29.96 | FALSE | -7.25 | -0.54 |
2025-06-06 | 1180 | 7.5 | PUT | 992 | 254 | 29.77 | FALSE | -8.25 | -0.52 |
2025-06-06 | 1182.5 | 7.65 | PUT | 210 | 99 | 28.69 | FALSE | -8.94 | -0.54 |
2025-06-06 | 1185 | 8.22 | PUT | 761 | 231 | 29.73 | FALSE | -9.59 | -0.54 |
2025-06-06 | 1187.5 | 9.5 | PUT | 311 | 71 | 29.26 | FALSE | -10.04 | -0.51 |
2025-06-06 | 1190 | 10.22 | PUT | 717 | 302 | 29.02 | FALSE | -10.08 | -0.5 |
2025-06-06 | 1192.5 | 11.2 | PUT | 325 | 37 | 29.16 | FALSE | -10.45 | -0.48 |
2025-06-06 | 1195 | 12 | PUT | 447 | 264 | 28.89 | FALSE | -16 | -0.57 |
2025-06-06 | 1197.5 | 11.75 | PUT | 164 | 89 | 28.75 | FALSE | -17.4 | -0.6 |
2025-06-06 | 1200 | 14.1 | PUT | 1076 | 342 | 28.94 | FALSE | -12.3 | -0.47 |
2025-06-06 | 1202.5 | 14.72 | PUT | 392 | 66 | 28.12 | FALSE | -17.08 | -0.54 |
2025-06-06 | 1205 | 15.8 | PUT | 466 | 141 | 27.97 | FALSE | -17.4 | -0.52 |
2025-06-06 | 1207.5 | 17.3 | PUT | 162 | 42 | 28.41 | TRUE | -14.7 | -0.46 |
2025-06-06 | 1210 | 18.26 | PUT | 311 | 189 | 27.88 | TRUE | -14.69 | -0.45 |
2025-06-06 | 1212.5 | 19.6 | PUT | 5 | 0 | 27.87 | TRUE | 19.6 | 0 |
2025-06-06 | 1215 | 21.5 | PUT | 45 | 146 | 28.69 | TRUE | -16.5 | -0.43 |
2025-06-06 | 1217.5 | 22.4 | PUT | 7 | 0 | 27.77 | TRUE | 22.4 | 0 |
2025-06-06 | 1220 | 23.44 | PUT | 37 | 24 | 28.75 | TRUE | -16.77 | -0.42 |
2025-06-06 | 1222.5 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2025-06-06 | 1225 | 27.15 | PUT | 39 | 93 | 27.84 | TRUE | -15.3 | -0.36 |
2025-06-06 | 1230 | 31.94 | PUT | 22 | 42 | 27.96 | TRUE | -20.81 | -0.39 |
2025-06-06 | 1235 | 39.25 | PUT | 64 | 49 | 27.22 | TRUE | -14.75 | -0.27 |
2025-06-06 | 1240 | 36.5 | PUT | 106 | 10 | 28.14 | TRUE | -24.9 | -0.41 |
2025-06-06 | 1245 | 61.4 | PUT | 1 | 2 | 27.85 | TRUE | -4.5 | -0.07 |
2025-06-06 | 1250 | 51.55 | PUT | 1 | 17 | 26.4 | TRUE | -11.45 | -0.18 |
2025-06-06 | 1255 | 50 | PUT | 1 | 32 | 26.92 | TRUE | 50 | 0 |
2025-06-06 | 1260 | 63.8 | PUT | 2 | 10 | 27.58 | TRUE | -7.2 | -0.1 |
2025-06-06 | 1265 | 0 | PUT | 0 | 0 | 24.5 | TRUE | 0 | 0 |
2025-06-06 | 1270 | 68.5 | PUT | 21 | 1 | 27.47 | TRUE | 68.5 | 0 |
2025-06-06 | 1275 | 88.6 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2025-06-06 | 1280 | 83.3 | PUT | 2 | 0 | 37.21 | TRUE | -10.7 | -0.11 |
2025-06-06 | 1285 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-06-06 | 1290 | 110 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2025-06-06 | 1300 | 120.2 | PUT | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2025-06-06 | 1310 | 134.19 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-06-06 | 1320 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-06-06 | 1330 | 0 | PUT | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2025-06-06 | 1340 | 160 | PUT | 0 | 1 | 56.64 | TRUE | 0 | 0 |
2025-06-06 | 1350 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-06-06 | 1360 | 170.09 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2025-06-06 | 1370 | 0 | PUT | 0 | 0 | 66.74 | TRUE | 0 | 0 |
2025-06-06 | 1380 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2025-06-06 | 1390 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2025-06-06 | 1400 | 0 | PUT | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2025-06-06 | 1420 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2025-06-06 | 1440 | 230.98 | PUT | 2 | 1 | 84.73 | TRUE | -29.07 | -0.11 |
2025-06-06 | 1460 | 251 | PUT | 2 | 0 | 90.18 | TRUE | 251 | 0 |
2025-06-06 | 1480 | 0 | PUT | 0 | 0 | 94.9 | TRUE | 0 | 0 |
2025-06-06 | 1500 | 0 | PUT | 0 | 0 | 99.8 | TRUE | 0 | 0 |
2025-06-06 | 1520 | 338.3 | PUT | 0 | 0 | 109.46 | TRUE | 0 | 0 |
2025-06-06 | 1540 | 327.66 | PUT | 0 | 0 | 84.55 | TRUE | 0 | 0 |
2025-06-06 | 1560 | 0 | PUT | 0 | 0 | 116.52 | TRUE | 0 | 0 |
2025-06-06 | 1580 | 0 | PUT | 0 | 0 | 94.49 | TRUE | 0 | 0 |
2025-06-06 | 1600 | 0 | PUT | 0 | 0 | 92.69 | TRUE | 0 | 0 |
2025-06-06 | 1620 | 0 | PUT | 0 | 0 | 132.58 | TRUE | 0 | 0 |
2025-06-06 | 1640 | 0 | PUT | 0 | 0 | 111.36 | TRUE | 0 | 0 |
2025-06-06 | 1660 | 0 | PUT | 0 | 0 | 104.16 | TRUE | 0 | 0 |
2025-06-06 | 1680 | 0 | PUT | 0 | 0 | 142.94 | TRUE | 0 | 0 |
2025-06-06 | 1700 | 0 | PUT | 0 | 0 | 147.02 | TRUE | 0 | 0 |
2025-06-06 | 1720 | 0 | PUT | 0 | 0 | 150.27 | TRUE | 0 | 0 |
2025-06-06 | 1740 | 0 | PUT | 0 | 0 | 157.55 | TRUE | 0 | 0 |
2025-06-06 | 1760 | 0 | PUT | 0 | 0 | 123.51 | TRUE | 0 | 0 |
2025-06-06 | 1780 | 0 | PUT | 0 | 0 | 159.38 | TRUE | 0 | 0 |
2025-06-06 | 1800 | 0 | PUT | 0 | 0 | 166.41 | TRUE | 0 | 0 |
2025-06-13 | 450 | 0 | CALL | 0 | 0 | 166.33 | TRUE | 0 | 0 |
2025-06-13 | 460 | 0 | CALL | 0 | 0 | 182.16 | TRUE | 0 | 0 |
2025-06-13 | 470 | 0 | CALL | 0 | 0 | 179.16 | TRUE | 0 | 0 |
2025-06-13 | 480 | 0 | CALL | 0 | 0 | 183.36 | TRUE | 0 | 0 |
2025-06-13 | 490 | 0 | CALL | 0 | 0 | 238.28 | TRUE | 0 | 0 |
2025-06-13 | 500 | 0 | CALL | 0 | 0 | 163.74 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | CALL | 0 | 0 | 228.18 | TRUE | 0 | 0 |
2025-06-13 | 520 | 0 | CALL | 0 | 0 | 222.64 | TRUE | 0 | 0 |
2025-06-13 | 530 | 0 | CALL | 0 | 0 | 164.63 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | CALL | 0 | 0 | 213.77 | TRUE | 0 | 0 |
2025-06-13 | 545 | 0 | CALL | 0 | 0 | 143.84 | TRUE | 0 | 0 |
2025-06-13 | 550 | 0 | CALL | 0 | 0 | 158.7 | TRUE | 0 | 0 |
2025-06-13 | 555 | 0 | CALL | 0 | 0 | 171.88 | TRUE | 0 | 0 |
2025-06-13 | 560 | 0 | CALL | 0 | 0 | 142.11 | TRUE | 0 | 0 |
2025-06-13 | 565 | 0 | CALL | 0 | 0 | 151.03 | TRUE | 0 | 0 |
2025-06-13 | 570 | 0 | CALL | 0 | 0 | 147.45 | TRUE | 0 | 0 |
2025-06-13 | 575 | 0 | CALL | 0 | 0 | 164.46 | TRUE | 0 | 0 |
2025-06-13 | 580 | 0 | CALL | 0 | 0 | 150.04 | TRUE | 0 | 0 |
2025-06-13 | 585 | 0 | CALL | 0 | 0 | 139.52 | TRUE | 0 | 0 |
2025-06-13 | 590 | 0 | CALL | 0 | 0 | 143.58 | TRUE | 0 | 0 |
2025-06-13 | 595 | 0 | CALL | 0 | 0 | 133.39 | TRUE | 0 | 0 |
2025-06-13 | 600 | 0 | CALL | 0 | 0 | 143.32 | TRUE | 0 | 0 |
2025-06-13 | 605 | 0 | CALL | 0 | 0 | 134.72 | TRUE | 0 | 0 |
2025-06-13 | 610 | 0 | CALL | 0 | 0 | 127.01 | TRUE | 0 | 0 |
2025-06-13 | 615 | 0 | CALL | 0 | 0 | 132.33 | TRUE | 0 | 0 |
2025-06-13 | 620 | 589.2 | CALL | 1 | 0 | 156.01 | TRUE | 589.2 | 0 |
2025-06-13 | 625 | 0 | CALL | 0 | 0 | 120.56 | TRUE | 0 | 0 |
2025-06-13 | 630 | 0 | CALL | 0 | 0 | 122.97 | TRUE | 0 | 0 |
2025-06-13 | 635 | 0 | CALL | 0 | 0 | 170.86 | TRUE | 0 | 0 |
2025-06-13 | 640 | 0 | CALL | 0 | 0 | 169.46 | TRUE | 0 | 0 |
2025-06-13 | 645 | 0 | CALL | 0 | 0 | 120.75 | TRUE | 0 | 0 |
2025-06-13 | 650 | 0 | CALL | 0 | 0 | 140.14 | TRUE | 0 | 0 |
2025-06-13 | 655 | 0 | CALL | 0 | 0 | 137.78 | TRUE | 0 | 0 |
2025-06-13 | 660 | 0 | CALL | 0 | 0 | 134.14 | TRUE | 0 | 0 |
2025-06-13 | 665 | 0 | CALL | 0 | 1 | 102 | TRUE | 0 | 0 |
2025-06-13 | 670 | 0 | CALL | 0 | 0 | 109.13 | TRUE | 0 | 0 |
2025-06-13 | 675 | 0 | CALL | 0 | 0 | 115.68 | TRUE | 0 | 0 |
2025-06-13 | 680 | 0 | CALL | 0 | 1 | 135.46 | TRUE | 0 | 0 |
2025-06-13 | 685 | 0 | CALL | 0 | 0 | 157.4 | TRUE | 0 | 0 |
2025-06-13 | 690 | 0 | CALL | 0 | 0 | 127.53 | TRUE | 0 | 0 |
2025-06-13 | 695 | 0 | CALL | 0 | 0 | 126.41 | TRUE | 0 | 0 |
2025-06-13 | 700 | 0 | CALL | 0 | 0 | 108.29 | TRUE | 0 | 0 |
2025-06-13 | 705 | 487.05 | CALL | 1 | 0 | 81.81 | TRUE | 487.05 | 0 |
2025-06-13 | 710 | 0 | CALL | 0 | 0 | 113.85 | TRUE | 0 | 0 |
2025-06-13 | 715 | 0 | CALL | 0 | 0 | 122.86 | TRUE | 0 | 0 |
2025-06-13 | 720 | 0 | CALL | 0 | 0 | 105.17 | TRUE | 0 | 0 |
2025-06-13 | 725 | 466.5 | CALL | 0 | 1 | 107.4 | TRUE | 0 | 0 |
2025-06-13 | 730 | 0 | CALL | 0 | 0 | 98.14 | TRUE | 0 | 0 |
2025-06-13 | 735 | 0 | CALL | 0 | 0 | 136.38 | TRUE | 0 | 0 |
2025-06-13 | 740 | 451 | CALL | 0 | 1 | 113.47 | TRUE | 0 | 0 |
2025-06-13 | 745 | 0 | CALL | 0 | 1 | 133.88 | TRUE | 0 | 0 |
2025-06-13 | 750 | 445.43 | CALL | 6 | 1 | 96.63 | TRUE | 445.43 | 0 |
2025-06-13 | 760 | 0 | CALL | 0 | 0 | 108.26 | TRUE | 0 | 0 |
2025-06-13 | 770 | 0 | CALL | 0 | 0 | 105.68 | TRUE | 0 | 0 |
2025-06-13 | 780 | 0 | CALL | 0 | 0 | 96.45 | TRUE | 0 | 0 |
2025-06-13 | 790 | 0 | CALL | 0 | 0 | 100.18 | TRUE | 0 | 0 |
2025-06-13 | 800 | 0 | CALL | 0 | 0 | 84.51 | TRUE | 0 | 0 |
2025-06-13 | 810 | 377.82 | CALL | 0 | 1 | 81.59 | TRUE | 0 | 0 |
2025-06-13 | 815 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
2025-06-13 | 820 | 0 | CALL | 0 | 0 | 90.69 | TRUE | 0 | 0 |
2025-06-13 | 825 | 0 | CALL | 0 | 0 | 91.73 | TRUE | 0 | 0 |
2025-06-13 | 830 | 356.42 | CALL | 0 | 1 | 84.51 | TRUE | 0 | 0 |
2025-06-13 | 835 | 0 | CALL | 0 | 0 | 109.95 | TRUE | 0 | 0 |
2025-06-13 | 840 | 0 | CALL | 0 | 0 | 75.81 | TRUE | 0 | 0 |
2025-06-13 | 845 | 358.07 | CALL | 1 | 0 | 76.74 | TRUE | 358.07 | 0 |
2025-06-13 | 850 | 336.47 | CALL | 0 | 2 | 89.36 | TRUE | 0 | 0 |
2025-06-13 | 855 | 0 | CALL | 0 | 1 | 104.07 | TRUE | 0 | 0 |
2025-06-13 | 860 | 0 | CALL | 0 | 0 | 70.32 | TRUE | 0 | 0 |
2025-06-13 | 865 | 0 | CALL | 0 | 0 | 81.76 | TRUE | 0 | 0 |
2025-06-13 | 870 | 0 | CALL | 0 | 0 | 80.42 | TRUE | 0 | 0 |
2025-06-13 | 875 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2025-06-13 | 880 | 322.6 | CALL | 2 | 1 | 72.6 | TRUE | 322.6 | 0 |
2025-06-13 | 885 | 0 | CALL | 0 | 0 | 79.75 | TRUE | 0 | 0 |
2025-06-13 | 890 | 0 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
2025-06-13 | 895 | 0 | CALL | 0 | 0 | 70.06 | TRUE | 0 | 0 |
2025-06-13 | 900 | 0 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2025-06-13 | 905 | 0 | CALL | 0 | 0 | 67.5 | TRUE | 0 | 0 |
2025-06-13 | 910 | 0 | CALL | 0 | 5 | 59.6 | TRUE | 0 | 0 |
2025-06-13 | 915 | 275.6 | CALL | 0 | 2 | 65.78 | TRUE | 0 | 0 |
2025-06-13 | 920 | 0 | CALL | 0 | 1 | 69.69 | TRUE | 0 | 0 |
2025-06-13 | 925 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
2025-06-13 | 930 | 0 | CALL | 0 | 1 | 53.67 | TRUE | 0 | 0 |
2025-06-13 | 935 | 0 | CALL | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2025-06-13 | 940 | 0 | CALL | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2025-06-13 | 945 | 0 | CALL | 0 | 1 | 58.32 | TRUE | 0 | 0 |
2025-06-13 | 950 | 244.01 | CALL | 1 | 0 | 77.36 | TRUE | 244.01 | 0 |
2025-06-13 | 955 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2025-06-13 | 960 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-06-13 | 965 | 0 | CALL | 0 | 2 | 54.88 | TRUE | 0 | 0 |
2025-06-13 | 970 | 0 | CALL | 0 | 6 | 50.68 | TRUE | 0 | 0 |
2025-06-13 | 975 | 0 | CALL | 0 | 9 | 57.25 | TRUE | 0 | 0 |
2025-06-13 | 980 | 224.25 | CALL | 1 | 13 | 55.11 | TRUE | 224.25 | 0 |
2025-06-13 | 985 | 0 | CALL | 0 | 12 | 58.26 | TRUE | 0 | 0 |
2025-06-13 | 990 | 0 | CALL | 0 | 5 | 53.34 | TRUE | 0 | 0 |
2025-06-13 | 995 | 204.7 | CALL | 0 | 3 | 41.03 | TRUE | 0 | 0 |
2025-06-13 | 1000 | 204 | CALL | 6 | 10 | 52.7 | TRUE | 8.95 | 0.05 |
2025-06-13 | 1005 | 199.55 | CALL | 1 | 0 | 46.58 | TRUE | 199.55 | 0 |
2025-06-13 | 1010 | 182 | CALL | 0 | 2 | 46.2 | TRUE | 0 | 0 |
2025-06-13 | 1015 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-06-13 | 1020 | 0 | CALL | 0 | 3 | 51.39 | TRUE | 0 | 0 |
2025-06-13 | 1025 | 0 | CALL | 0 | 3 | 50.12 | TRUE | 0 | 0 |
2025-06-13 | 1030 | 183.77 | CALL | 0 | 5 | 49.51 | TRUE | 0 | 0 |
2025-06-13 | 1035 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2025-06-13 | 1040 | 0 | CALL | 0 | 3 | 39.47 | TRUE | 0 | 0 |
2025-06-13 | 1045 | 0 | CALL | 0 | 4 | 40.73 | TRUE | 0 | 0 |
2025-06-13 | 1050 | 162.22 | CALL | 0 | 26 | 45.38 | TRUE | 0 | 0 |
2025-06-13 | 1055 | 127.85 | CALL | 0 | 22 | 37.46 | TRUE | 0 | 0 |
2025-06-13 | 1060 | 125.25 | CALL | 0 | 31 | 37.85 | TRUE | 0 | 0 |
2025-06-13 | 1065 | 147.43 | CALL | 1 | 19 | 47.38 | TRUE | 27.3 | 0.23 |
2025-06-13 | 1070 | 124.68 | CALL | 5 | 33 | 37.73 | TRUE | 124.68 | 0 |
2025-06-13 | 1075 | 110.95 | CALL | 0 | 29 | 31.92 | TRUE | 0 | 0 |
2025-06-13 | 1080 | 117.95 | CALL | 15 | 15 | 36.68 | TRUE | 12.03 | 0.11 |
2025-06-13 | 1085 | 113.1 | CALL | 10 | 13 | 35.86 | TRUE | 8.2 | 0.08 |
2025-06-13 | 1090 | 116.1 | CALL | 7 | 164 | 37.56 | TRUE | 19.5 | 0.2 |
2025-06-13 | 1095 | 111.55 | CALL | 6 | 173 | 36.24 | TRUE | 20.8 | 0.23 |
2025-06-13 | 1100 | 106.9 | CALL | 15 | 57 | 34.17 | TRUE | 18.73 | 0.21 |
2025-06-13 | 1105 | 91.46 | CALL | 1 | 23 | 35.03 | TRUE | 7.86 | 0.09 |
2025-06-13 | 1110 | 100.11 | CALL | 1 | 51 | 27.15 | TRUE | 11.25 | 0.13 |
2025-06-13 | 1115 | 89.6 | CALL | 1 | 28 | 34.09 | TRUE | 10.45 | 0.13 |
2025-06-13 | 1120 | 80.32 | CALL | 13 | 38 | 33.94 | TRUE | 8.5 | 0.12 |
2025-06-13 | 1125 | 81.98 | CALL | 19 | 45 | 34.62 | TRUE | 10.58 | 0.15 |
2025-06-13 | 1130 | 77.3 | CALL | 8 | 36 | 33.62 | TRUE | 15.95 | 0.26 |
2025-06-13 | 1135 | 79.25 | CALL | 5 | 71 | 31.8 | TRUE | 17.25 | 0.28 |
2025-06-13 | 1140 | 63.35 | CALL | 2 | 35 | 32.04 | TRUE | 2.53 | 0.04 |
2025-06-13 | 1145 | 63.55 | CALL | 4 | 69 | 32.05 | TRUE | 9.65 | 0.18 |
2025-06-13 | 1150 | 67.29 | CALL | 12 | 182 | 32.29 | TRUE | 19.59 | 0.41 |
2025-06-13 | 1155 | 56.49 | CALL | 4 | 86 | 31.88 | TRUE | 8.49 | 0.18 |
2025-06-13 | 1160 | 55.48 | CALL | 2 | 119 | 31.42 | TRUE | 13.3 | 0.32 |
2025-06-13 | 1165 | 56.57 | CALL | 6 | 28 | 33.04 | TRUE | 21.37 | 0.61 |
2025-06-13 | 1170 | 49 | CALL | 16 | 54 | 30.71 | TRUE | 15.25 | 0.45 |
2025-06-13 | 1175 | 48.5 | CALL | 38 | 84 | 31.57 | TRUE | 16.5 | 0.52 |
2025-06-13 | 1180 | 44.68 | CALL | 83 | 225 | 28.6 | TRUE | 16.18 | 0.57 |
2025-06-13 | 1182.5 | 40.15 | CALL | 24 | 17 | 29.29 | TRUE | 12.6 | 0.46 |
2025-06-13 | 1185 | 40.93 | CALL | 68 | 96 | 30.26 | TRUE | 15.17 | 0.59 |
2025-06-13 | 1187.5 | 37.5 | CALL | 56 | 39 | 28.06 | TRUE | 12.72 | 0.51 |
2025-06-13 | 1190 | 37.5 | CALL | 110 | 124 | 29.84 | TRUE | 15.5 | 0.7 |
2025-06-13 | 1192.5 | 35 | CALL | 27 | 60 | 28.67 | TRUE | 13 | 0.59 |
2025-06-13 | 1195 | 32 | CALL | 180 | 124 | 28.93 | TRUE | 12.05 | 0.6 |
2025-06-13 | 1197.5 | 28.15 | CALL | 6 | 38 | 28.36 | TRUE | 10.2 | 0.57 |
2025-06-13 | 1200 | 30 | CALL | 290 | 170 | 27.84 | TRUE | 10.8 | 0.56 |
2025-06-13 | 1202.5 | 30.67 | CALL | 28 | 22 | 28.19 | TRUE | 11.37 | 0.59 |
2025-06-13 | 1205 | 28.8 | CALL | 371 | 58 | 28.11 | TRUE | 12.16 | 0.73 |
2025-06-13 | 1207.5 | 27.5 | CALL | 17 | 22 | 29.4 | FALSE | 11 | 0.67 |
2025-06-13 | 1210 | 24 | CALL | 261 | 175 | 28.21 | FALSE | 9.35 | 0.64 |
2025-06-13 | 1212.5 | 22.32 | CALL | 18 | 4 | 27.93 | FALSE | 7.73 | 0.53 |
2025-06-13 | 1215 | 23.5 | CALL | 107 | 195 | 27.54 | FALSE | 9.96 | 0.74 |
2025-06-13 | 1217.5 | 18.19 | CALL | 2 | 1 | 27.83 | FALSE | 6.4 | 0.54 |
2025-06-13 | 1220 | 20.97 | CALL | 204 | 129 | 28.54 | FALSE | 8.76 | 0.72 |
2025-06-13 | 1222.5 | 20.31 | CALL | 6 | 1 | 28.96 | FALSE | 9.7 | 0.91 |
2025-06-13 | 1225 | 18.44 | CALL | 175 | 120 | 27.99 | FALSE | 8.37 | 0.83 |
2025-06-13 | 1230 | 16.08 | CALL | 132 | 86 | 27.44 | FALSE | 7.49 | 0.87 |
2025-06-13 | 1235 | 14.31 | CALL | 29 | 6 | 27.39 | FALSE | 4.81 | 0.51 |
2025-06-13 | 1240 | 13.58 | CALL | 83 | 228 | 28.43 | FALSE | 6.58 | 0.94 |
2025-06-13 | 1245 | 11.63 | CALL | 27 | 18 | 27.84 | FALSE | 5.63 | 0.94 |
2025-06-13 | 1250 | 10.75 | CALL | 100 | 244 | 26.54 | FALSE | 5.2 | 0.94 |
2025-06-13 | 1255 | 7.05 | CALL | 20 | 21 | 27.23 | FALSE | 2.2 | 0.45 |
2025-06-13 | 1260 | 8.45 | CALL | 51 | 92 | 27.3 | FALSE | 4.28 | 1.03 |
2025-06-13 | 1265 | 5.45 | CALL | 8 | 45 | 25.33 | FALSE | 2.1 | 0.63 |
2025-06-13 | 1270 | 5.75 | CALL | 94 | 207 | 27.23 | FALSE | 2.5 | 0.77 |
2025-06-13 | 1275 | 4.67 | CALL | 10 | 13 | 27.89 | FALSE | 0.46 | 0.11 |
2025-06-13 | 1280 | 4.84 | CALL | 36 | 215 | 27.32 | FALSE | 2.39 | 0.98 |
2025-06-13 | 1285 | 4 | CALL | 21 | 3 | 27.86 | FALSE | 1.76 | 0.79 |
2025-06-13 | 1290 | 2.46 | CALL | 33 | 87 | 27.93 | FALSE | 0.62 | 0.34 |
2025-06-13 | 1300 | 2.62 | CALL | 147 | 211 | 28.11 | FALSE | 1.12 | 0.75 |
2025-06-13 | 1310 | 2.2 | CALL | 50 | 96 | 29.05 | FALSE | 0.98 | 0.8 |
2025-06-13 | 1320 | 1.5 | CALL | 116 | 177 | 28.65 | FALSE | 0.52 | 0.53 |
2025-06-13 | 1330 | 1.32 | CALL | 19 | 323 | 29.8 | FALSE | 0.5 | 0.61 |
2025-06-13 | 1340 | 0.63 | CALL | 57 | 229 | 27.79 | FALSE | -0.06 | -0.09 |
2025-06-13 | 1350 | 0.95 | CALL | 113 | 178 | 31.54 | FALSE | 0.44 | 0.86 |
2025-06-13 | 1360 | 0.45 | CALL | 8 | 30 | 29.54 | FALSE | -0.04 | -0.08 |
2025-06-13 | 1370 | 0.43 | CALL | 164 | 114 | 30.89 | FALSE | 0.05 | 0.13 |
2025-06-13 | 1380 | 0.41 | CALL | 0 | 9 | 31.85 | FALSE | 0 | 0 |
2025-06-13 | 1390 | 0.27 | CALL | 0 | 7 | 33.96 | FALSE | 0 | 0 |
2025-06-13 | 1400 | 0.19 | CALL | 0 | 95 | 34.91 | FALSE | 0 | 0 |
2025-06-13 | 1410 | 0.18 | CALL | 1 | 14 | 33 | FALSE | 0.18 | 0 |
2025-06-13 | 1420 | 0.2 | CALL | 0 | 129 | 36.96 | FALSE | 0 | 0 |
2025-06-13 | 1440 | 0.24 | CALL | 11 | 21 | 38.19 | FALSE | 0.13 | 1.18 |
2025-06-13 | 1460 | 0.55 | CALL | 0 | 11 | 41.19 | FALSE | 0 | 0 |
2025-06-13 | 1480 | 0.2 | CALL | 0 | 3 | 43.25 | FALSE | 0 | 0 |
2025-06-13 | 1500 | 0.09 | CALL | 20 | 57 | 41.31 | FALSE | 0.01 | 0.13 |
2025-06-13 | 1520 | 0.05 | CALL | 1 | 8 | 41.25 | FALSE | 0.05 | 0 |
2025-06-13 | 1540 | 0 | CALL | 0 | 0 | 49.13 | FALSE | 0 | 0 |
2025-06-13 | 1560 | 0 | CALL | 0 | 0 | 51.27 | FALSE | 0 | 0 |
2025-06-13 | 1580 | 0.1 | CALL | 1 | 1 | 50.6 | FALSE | -0.04 | -0.29 |
2025-06-13 | 1600 | 0.08 | CALL | 1 | 13 | 51.62 | FALSE | 0.04 | 1 |
2025-06-13 | 1620 | 0 | CALL | 0 | 0 | 58.24 | FALSE | 0 | 0 |
2025-06-13 | 1640 | 0 | CALL | 0 | 0 | 60.39 | FALSE | 0 | 0 |
2025-06-13 | 1660 | 0 | CALL | 0 | 0 | 62.15 | FALSE | 0 | 0 |
2025-06-13 | 1680 | 0 | CALL | 0 | 0 | 61.37 | FALSE | 0 | 0 |
2025-06-13 | 1700 | 0.02 | CALL | 19 | 68 | 54.93 | FALSE | 0 | 0 |
2025-06-13 | 1720 | 0 | CALL | 0 | 1 | 68.45 | FALSE | 0 | 0 |
2025-06-13 | 1740 | 0 | CALL | 0 | 0 | 70.42 | FALSE | 0 | 0 |
2025-06-13 | 1760 | 0 | CALL | 0 | 0 | 72.37 | FALSE | 0 | 0 |
2025-06-13 | 1780 | 0 | CALL | 0 | 0 | 74.29 | FALSE | 0 | 0 |
2025-06-13 | 1800 | 0 | CALL | 0 | 0 | 76.18 | FALSE | 0 | 0 |
2025-06-13 | 450 | 0 | PUT | 0 | 0 | 186.92 | FALSE | 0 | 0 |
2025-06-13 | 460 | 0 | PUT | 0 | 0 | 182.96 | FALSE | 0 | 0 |
2025-06-13 | 470 | 0 | PUT | 0 | 0 | 179.52 | FALSE | 0 | 0 |
2025-06-13 | 480 | 0.05 | PUT | 0 | 1 | 175.72 | FALSE | 0 | 0 |
2025-06-13 | 490 | 0 | PUT | 0 | 0 | 171.99 | FALSE | 0 | 0 |
2025-06-13 | 500 | 0 | PUT | 0 | 1 | 168.34 | FALSE | 0 | 0 |
2025-06-13 | 510 | 0 | PUT | 0 | 0 | 164.76 | FALSE | 0 | 0 |
2025-06-13 | 520 | 0 | PUT | 0 | 0 | 161.65 | FALSE | 0 | 0 |
2025-06-13 | 530 | 0 | PUT | 0 | 0 | 158.2 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0 | PUT | 0 | 0 | 154.81 | FALSE | 0 | 0 |
2025-06-13 | 545 | 0 | PUT | 0 | 0 | 153.14 | FALSE | 0 | 0 |
2025-06-13 | 550 | 0 | PUT | 0 | 0 | 151.49 | FALSE | 0 | 0 |
2025-06-13 | 555 | 0 | PUT | 0 | 0 | 149.85 | FALSE | 0 | 0 |
2025-06-13 | 560 | 0 | PUT | 0 | 0 | 148.22 | FALSE | 0 | 0 |
2025-06-13 | 565 | 0 | PUT | 0 | 0 | 146.61 | FALSE | 0 | 0 |
2025-06-13 | 570 | 0 | PUT | 0 | 0 | 145.02 | FALSE | 0 | 0 |
2025-06-13 | 575 | 0 | PUT | 0 | 0 | 143.78 | FALSE | 0 | 0 |
2025-06-13 | 580 | 0 | PUT | 0 | 0 | 142.21 | FALSE | 0 | 0 |
2025-06-13 | 585 | 0 | PUT | 0 | 0 | 140.65 | FALSE | 0 | 0 |
2025-06-13 | 590 | 0 | PUT | 0 | 0 | 139.1 | FALSE | 0 | 0 |
2025-06-13 | 595 | 0 | PUT | 0 | 0 | 137.57 | FALSE | 0 | 0 |
2025-06-13 | 600 | 0 | PUT | 0 | 0 | 136.05 | FALSE | 0 | 0 |
2025-06-13 | 605 | 0 | PUT | 0 | 0 | 134.54 | FALSE | 0 | 0 |
2025-06-13 | 610 | 0 | PUT | 0 | 0 | 133.04 | FALSE | 0 | 0 |
2025-06-13 | 615 | 0 | PUT | 0 | 0 | 131.56 | FALSE | 0 | 0 |
2025-06-13 | 620 | 0 | PUT | 0 | 0 | 130.08 | FALSE | 0 | 0 |
2025-06-13 | 625 | 0 | PUT | 0 | 0 | 128.62 | FALSE | 0 | 0 |
2025-06-13 | 630 | 0 | PUT | 0 | 0 | 127.17 | FALSE | 0 | 0 |
2025-06-13 | 635 | 0 | PUT | 0 | 0 | 125.73 | FALSE | 0 | 0 |
2025-06-13 | 640 | 0 | PUT | 0 | 0 | 124.3 | FALSE | 0 | 0 |
2025-06-13 | 645 | 0 | PUT | 0 | 0 | 122.88 | FALSE | 0 | 0 |
2025-06-13 | 650 | 0 | PUT | 0 | 1 | 121.18 | FALSE | 0 | 0 |
2025-06-13 | 655 | 0 | PUT | 0 | 0 | 119.79 | FALSE | 0 | 0 |
2025-06-13 | 660 | 0 | PUT | 0 | 0 | 118.4 | FALSE | 0 | 0 |
2025-06-13 | 665 | 0 | PUT | 0 | 0 | 117.03 | FALSE | 0 | 0 |
2025-06-13 | 670 | 0 | PUT | 0 | 1 | 115.67 | FALSE | 0 | 0 |
2025-06-13 | 675 | 0 | PUT | 0 | 0 | 114.31 | FALSE | 0 | 0 |
2025-06-13 | 680 | 0 | PUT | 0 | 0 | 112.97 | FALSE | 0 | 0 |
2025-06-13 | 685 | 0 | PUT | 0 | 0 | 111.63 | FALSE | 0 | 0 |
2025-06-13 | 690 | 0 | PUT | 0 | 0 | 110.31 | FALSE | 0 | 0 |
2025-06-13 | 695 | 0 | PUT | 0 | 1 | 108.99 | FALSE | 0 | 0 |
2025-06-13 | 700 | 0 | PUT | 0 | 0 | 107.68 | FALSE | 0 | 0 |
2025-06-13 | 705 | 0 | PUT | 0 | 0 | 106.38 | FALSE | 0 | 0 |
2025-06-13 | 710 | 0 | PUT | 0 | 0 | 105.09 | FALSE | 0 | 0 |
2025-06-13 | 715 | 0 | PUT | 0 | 0 | 103.81 | FALSE | 0 | 0 |
2025-06-13 | 720 | 0 | PUT | 0 | 0 | 102.53 | FALSE | 0 | 0 |
2025-06-13 | 725 | 0 | PUT | 0 | 0 | 101.27 | FALSE | 0 | 0 |
2025-06-13 | 730 | 0 | PUT | 0 | 0 | 100.01 | FALSE | 0 | 0 |
2025-06-13 | 735 | 0 | PUT | 0 | 0 | 98.76 | FALSE | 0 | 0 |
2025-06-13 | 740 | 0 | PUT | 0 | 0 | 97.52 | FALSE | 0 | 0 |
2025-06-13 | 745 | 0 | PUT | 0 | 0 | 96.28 | FALSE | 0 | 0 |
2025-06-13 | 750 | 0 | PUT | 0 | 0 | 95.3 | FALSE | 0 | 0 |
2025-06-13 | 760 | 0 | PUT | 0 | 0 | 92.86 | FALSE | 0 | 0 |
2025-06-13 | 770 | 0 | PUT | 0 | 0 | 90.45 | FALSE | 0 | 0 |
2025-06-13 | 780 | 0 | PUT | 0 | 10 | 88.29 | FALSE | 0 | 0 |
2025-06-13 | 790 | 0 | PUT | 0 | 0 | 86.76 | FALSE | 0 | 0 |
2025-06-13 | 800 | 0.1 | PUT | 1 | 1 | 77.4 | FALSE | 0.1 | 0 |
2025-06-13 | 810 | 0 | PUT | 0 | 0 | 81.5 | FALSE | 0 | 0 |
2025-06-13 | 815 | 0 | PUT | 0 | 0 | 85.87 | FALSE | 0 | 0 |
2025-06-13 | 820 | 0 | PUT | 0 | 0 | 84.67 | FALSE | 0 | 0 |
2025-06-13 | 825 | 0 | PUT | 0 | 0 | 78.28 | FALSE | 0 | 0 |
2025-06-13 | 830 | 0 | PUT | 0 | 10 | 66.65 | FALSE | 0 | 0 |
2025-06-13 | 835 | 0 | PUT | 0 | 1 | 76.2 | FALSE | 0 | 0 |
2025-06-13 | 840 | 0 | PUT | 0 | 2 | 75.08 | FALSE | 0 | 0 |
2025-06-13 | 845 | 0 | PUT | 0 | 2 | 73.97 | FALSE | 0 | 0 |
2025-06-13 | 850 | 0.15 | PUT | 0 | 42 | 64.64 | FALSE | 0 | 0 |
2025-06-13 | 855 | 0.22 | PUT | 0 | 26 | 71.93 | FALSE | 0 | 0 |
2025-06-13 | 860 | 0.18 | PUT | 0 | 3 | 70.83 | FALSE | 0 | 0 |
2025-06-13 | 865 | 0.19 | PUT | 0 | 12 | 69.9 | FALSE | 0 | 0 |
2025-06-13 | 870 | 0.06 | PUT | 0 | 14 | 68.8 | FALSE | 0 | 0 |
2025-06-13 | 875 | 0.15 | PUT | 0 | 6 | 66.89 | FALSE | 0 | 0 |
2025-06-13 | 880 | 0.41 | PUT | 0 | 11 | 66.64 | FALSE | 0 | 0 |
2025-06-13 | 885 | 0.52 | PUT | 0 | 25 | 65.71 | FALSE | 0 | 0 |
2025-06-13 | 890 | 0.16 | PUT | 2 | 23 | 58.19 | FALSE | -0.03 | -0.16 |
2025-06-13 | 895 | 0.1 | PUT | 22 | 34 | 57.81 | FALSE | -0.11 | -0.52 |
2025-06-13 | 900 | 0.23 | PUT | 0 | 76 | 62.36 | FALSE | 0 | 0 |
2025-06-13 | 905 | 0.28 | PUT | 0 | 11 | 61.73 | FALSE | 0 | 0 |
2025-06-13 | 910 | 0.15 | PUT | 1 | 35 | 57.21 | FALSE | -0.18 | -0.55 |
2025-06-13 | 915 | 0.35 | PUT | 0 | 8 | 59.75 | FALSE | 0 | 0 |
2025-06-13 | 920 | 0.38 | PUT | 0 | 17 | 58.83 | FALSE | 0 | 0 |
2025-06-13 | 925 | 0.54 | PUT | 0 | 13 | 57.78 | FALSE | 0 | 0 |
2025-06-13 | 930 | 0.58 | PUT | 0 | 12 | 56.73 | FALSE | 0 | 0 |
2025-06-13 | 935 | 0.4 | PUT | 0 | 16 | 55.93 | FALSE | 0 | 0 |
2025-06-13 | 940 | 0.46 | PUT | 0 | 19 | 55.01 | FALSE | 0 | 0 |
2025-06-13 | 945 | 0.91 | PUT | 0 | 15 | 53.97 | FALSE | 0 | 0 |
2025-06-13 | 950 | 0.36 | PUT | 2 | 264 | 54.6 | FALSE | 0 | 0 |
2025-06-13 | 955 | 0.58 | PUT | 0 | 50 | 52.24 | FALSE | 0 | 0 |
2025-06-13 | 960 | 0.62 | PUT | 0 | 81 | 52.4 | FALSE | 0 | 0 |
2025-06-13 | 965 | 0.54 | PUT | 1 | 27 | 54.28 | FALSE | 0.06 | 0.13 |
2025-06-13 | 970 | 0.48 | PUT | 0 | 21 | 48.83 | FALSE | 0 | 0 |
2025-06-13 | 975 | 0.5 | PUT | 0 | 41 | 49.26 | FALSE | 0 | 0 |
2025-06-13 | 980 | 0.72 | PUT | 0 | 31 | 48.4 | FALSE | 0 | 0 |
2025-06-13 | 985 | 0.32 | PUT | 5 | 15 | 46.57 | FALSE | -0.22 | -0.41 |
2025-06-13 | 990 | 0.5 | PUT | 6 | 35 | 48.33 | FALSE | -0.15 | -0.23 |
2025-06-13 | 995 | 0.5 | PUT | 2 | 23 | 47.26 | FALSE | -0.19 | -0.28 |
2025-06-13 | 1000 | 0.67 | PUT | 68 | 596 | 48.19 | FALSE | -0.13 | -0.16 |
2025-06-13 | 1005 | 0.54 | PUT | 8 | 19 | 45.63 | FALSE | -0.13 | -0.19 |
2025-06-13 | 1010 | 0.55 | PUT | 4 | 36 | 44.68 | FALSE | -0.41 | -0.43 |
2025-06-13 | 1015 | 0.59 | PUT | 4 | 16 | 44.06 | FALSE | -0.36 | -0.38 |
2025-06-13 | 1020 | 0.8 | PUT | 2 | 73 | 45.03 | FALSE | -0.04 | -0.05 |
2025-06-13 | 1025 | 0.73 | PUT | 2 | 17 | 43.29 | FALSE | 0.1 | 0.16 |
2025-06-13 | 1030 | 0.8 | PUT | 3 | 56 | 42.81 | FALSE | -0.4 | -0.33 |
2025-06-13 | 1035 | 0.86 | PUT | 2 | 45 | 42.19 | FALSE | -0.37 | -0.3 |
2025-06-13 | 1040 | 0.87 | PUT | 4 | 52 | 41.16 | FALSE | -0.29 | -0.25 |
2025-06-13 | 1045 | 1.05 | PUT | 2 | 10 | 41.33 | FALSE | -0.28 | -0.21 |
2025-06-13 | 1050 | 0.92 | PUT | 35 | 463 | 39.29 | FALSE | -0.81 | -0.47 |
2025-06-13 | 1055 | 1.3 | PUT | 0 | 41 | 37.29 | FALSE | 0 | 0 |
2025-06-13 | 1060 | 1.16 | PUT | 3 | 60 | 38.6 | FALSE | -0.99 | -0.46 |
2025-06-13 | 1065 | 1.22 | PUT | 3 | 18 | 37.79 | FALSE | -0.98 | -0.45 |
2025-06-13 | 1070 | 1 | PUT | 22 | 127 | 35.34 | FALSE | -1.07 | -0.52 |
2025-06-13 | 1075 | 1.63 | PUT | 19 | 47 | 37.52 | FALSE | -0.62 | -0.28 |
2025-06-13 | 1080 | 1.5 | PUT | 37 | 130 | 35.72 | FALSE | -1.46 | -0.49 |
2025-06-13 | 1085 | 1.7 | PUT | 18 | 49 | 35.42 | FALSE | -1.1 | -0.39 |
2025-06-13 | 1090 | 1.82 | PUT | 55 | 73 | 34.7 | FALSE | -1.19 | -0.4 |
2025-06-13 | 1095 | 2.05 | PUT | 28 | 58 | 34.35 | FALSE | -2.01 | -0.5 |
2025-06-13 | 1100 | 2.25 | PUT | 214 | 208 | 33.8 | FALSE | -1.88 | -0.46 |
2025-06-13 | 1105 | 2.42 | PUT | 56 | 58 | 33.09 | FALSE | -2.28 | -0.49 |
2025-06-13 | 1110 | 2.8 | PUT | 25 | 201 | 32.96 | FALSE | -2.01 | -0.42 |
2025-06-13 | 1115 | 3.11 | PUT | 21 | 135 | 32.5 | FALSE | -2.69 | -0.46 |
2025-06-13 | 1120 | 3.44 | PUT | 310 | 114 | 32.01 | FALSE | -3.86 | -0.53 |
2025-06-13 | 1125 | 3.85 | PUT | 44 | 110 | 31.62 | FALSE | -2.88 | -0.43 |
2025-06-13 | 1130 | 4.31 | PUT | 25 | 110 | 31.24 | FALSE | -3.11 | -0.42 |
2025-06-13 | 1135 | 4.97 | PUT | 45 | 55 | 31.15 | FALSE | -4.18 | -0.46 |
2025-06-13 | 1140 | 5.47 | PUT | 41 | 71 | 30.62 | FALSE | -5 | -0.48 |
2025-06-13 | 1145 | 5.96 | PUT | 43 | 94 | 29.97 | FALSE | -4.54 | -0.43 |
2025-06-13 | 1150 | 6.15 | PUT | 147 | 368 | 29.99 | FALSE | -5.56 | -0.47 |
2025-06-13 | 1155 | 7.23 | PUT | 58 | 87 | 30.74 | FALSE | -7.7 | -0.52 |
2025-06-13 | 1160 | 7.98 | PUT | 109 | 170 | 30.45 | FALSE | -6.52 | -0.45 |
2025-06-13 | 1165 | 9.62 | PUT | 87 | 73 | 28.96 | FALSE | -9.38 | -0.49 |
2025-06-13 | 1170 | 10.9 | PUT | 110 | 135 | 28.87 | FALSE | -7.3 | -0.4 |
2025-06-13 | 1175 | 11.7 | PUT | 250 | 123 | 29.14 | FALSE | -8.3 | -0.42 |
2025-06-13 | 1180 | 13.52 | PUT | 382 | 346 | 28.27 | FALSE | -9.74 | -0.42 |
2025-06-13 | 1182.5 | 14.59 | PUT | 20 | 5 | 28.53 | FALSE | -11.91 | -0.45 |
2025-06-13 | 1185 | 14.78 | PUT | 122 | 108 | 28.46 | FALSE | -11.3 | -0.43 |
2025-06-13 | 1187.5 | 15.59 | PUT | 18 | 23 | 27.56 | FALSE | -9.71 | -0.38 |
2025-06-13 | 1190 | 16.5 | PUT | 116 | 137 | 27.5 | FALSE | -12.42 | -0.43 |
2025-06-13 | 1192.5 | 17.3 | PUT | 45 | 18 | 27.27 | FALSE | -9.42 | -0.35 |
2025-06-13 | 1195 | 18.85 | PUT | 271 | 48 | 27.86 | FALSE | -10.75 | -0.36 |
2025-06-13 | 1197.5 | 19 | PUT | 17 | 21 | 28.05 | FALSE | -16.85 | -0.47 |
2025-06-13 | 1200 | 20.55 | PUT | 51 | 39 | 27.86 | FALSE | -16.8 | -0.45 |
2025-06-13 | 1202.5 | 20.85 | PUT | 18 | 4 | 26.35 | FALSE | -17.45 | -0.46 |
2025-06-13 | 1205 | 23.27 | PUT | 22 | 107 | 27.71 | FALSE | -16.73 | -0.42 |
2025-06-13 | 1207.5 | 23.54 | PUT | 25 | 49 | 28.04 | TRUE | -12.24 | -0.34 |
2025-06-13 | 1210 | 25.9 | PUT | 17 | 101 | 27.84 | TRUE | -15.77 | -0.38 |
2025-06-13 | 1212.5 | 0 | PUT | 0 | 0 | 27.55 | TRUE | 0 | 0 |
2025-06-13 | 1215 | 37.75 | PUT | 2 | 31 | 27.62 | TRUE | -7.32 | -0.16 |
2025-06-13 | 1217.5 | 0 | PUT | 0 | 0 | 27.21 | TRUE | 0 | 0 |
2025-06-13 | 1220 | 29 | PUT | 6 | 97 | 27.73 | TRUE | -17.32 | -0.37 |
2025-06-13 | 1222.5 | 51.55 | PUT | 0 | 1 | 26.81 | TRUE | 0 | 0 |
2025-06-13 | 1225 | 47.88 | PUT | 0 | 33 | 27.72 | TRUE | 0 | 0 |
2025-06-13 | 1230 | 50 | PUT | 2 | 47 | 26.38 | TRUE | -3.77 | -0.07 |
2025-06-13 | 1235 | 40.75 | PUT | 4 | 8 | 27.79 | TRUE | -16.92 | -0.29 |
2025-06-13 | 1240 | 48.45 | PUT | 2 | 4 | 27.39 | TRUE | 48.45 | 0 |
2025-06-13 | 1245 | 61.3 | PUT | 0 | 1 | 26.42 | TRUE | 0 | 0 |
2025-06-13 | 1250 | 0 | PUT | 0 | 1 | 26.3 | TRUE | 0 | 0 |
2025-06-13 | 1255 | 0 | PUT | 0 | 0 | 26.3 | TRUE | 0 | 0 |
2025-06-13 | 1260 | 0 | PUT | 0 | 0 | 25.35 | TRUE | 0 | 0 |
2025-06-13 | 1265 | 0 | PUT | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2025-06-13 | 1270 | 76 | PUT | 0 | 2 | 25.51 | TRUE | 0 | 0 |
2025-06-13 | 1275 | 0 | PUT | 0 | 0 | 25.35 | TRUE | 0 | 0 |
2025-06-13 | 1280 | 0 | PUT | 0 | 10 | 26.88 | TRUE | 0 | 0 |
2025-06-13 | 1285 | 0 | PUT | 0 | 0 | 25.97 | TRUE | 0 | 0 |
2025-06-13 | 1290 | 0 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2025-06-13 | 1300 | 95.5 | PUT | 10 | 7 | 31.73 | TRUE | 95.5 | 0 |
2025-06-13 | 1310 | 0 | PUT | 0 | 0 | 28.11 | TRUE | 0 | 0 |
2025-06-13 | 1320 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
2025-06-13 | 1330 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2025-06-13 | 1340 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-06-13 | 1350 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-06-13 | 1360 | 0 | PUT | 0 | 0 | 33.04 | TRUE | 0 | 0 |
2025-06-13 | 1370 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2025-06-13 | 1380 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-06-13 | 1390 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2025-06-13 | 1400 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2025-06-13 | 1410 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2025-06-13 | 1420 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-06-13 | 1440 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-06-13 | 1460 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
2025-06-13 | 1480 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2025-06-13 | 1500 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2025-06-13 | 1520 | 0 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
2025-06-13 | 1540 | 0 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
2025-06-13 | 1560 | 0 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2025-06-13 | 1580 | 0 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
2025-06-13 | 1600 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
2025-06-13 | 1620 | 0 | PUT | 0 | 0 | 75.61 | TRUE | 0 | 0 |
2025-06-13 | 1640 | 0 | PUT | 0 | 0 | 75.57 | TRUE | 0 | 0 |
2025-06-13 | 1660 | 0 | PUT | 0 | 0 | 80.24 | TRUE | 0 | 0 |
2025-06-13 | 1680 | 0 | PUT | 0 | 0 | 83.44 | TRUE | 0 | 0 |
2025-06-13 | 1700 | 0 | PUT | 0 | 0 | 85.64 | TRUE | 0 | 0 |
2025-06-13 | 1720 | 0 | PUT | 0 | 0 | 88.45 | TRUE | 0 | 0 |
2025-06-13 | 1740 | 0 | PUT | 0 | 0 | 90.9 | TRUE | 0 | 0 |
2025-06-13 | 1760 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
2025-06-13 | 1780 | 0 | PUT | 0 | 0 | 95 | TRUE | 0 | 0 |
2025-06-13 | 1800 | 0 | PUT | 0 | 0 | 98.04 | TRUE | 0 | 0 |
2025-06-20 | 180 | 1029.91 | CALL | 30 | 52 | 380.96 | TRUE | 1029.91 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 8 | 253.27 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 7 | 260.5 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 10 | 214.15 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 29 | 364.29 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 8 | 220.29 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 7 | 340.71 | TRUE | 0 | 0 |
2025-06-20 | 230 | 976.62 | CALL | 1 | 6 | 336.6 | TRUE | 976.62 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 10 | 223.68 | TRUE | 0 | 0 |
2025-06-20 | 250 | 953.07 | CALL | 1 | 56 | 319.92 | TRUE | 953.07 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 7 | 213.34 | TRUE | 0 | 0 |
2025-06-20 | 270 | 936.52 | CALL | 1 | 19 | 304.64 | TRUE | 936.52 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 33 | 212.39 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 183 | 210.85 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 194 | 283.44 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 43 | 277.44 | TRUE | 0 | 0 |
2025-06-20 | 320 | 893.6 | CALL | 0 | 62 | 270.82 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 21 | 189.9 | TRUE | 0 | 0 |
2025-06-20 | 340 | 861.62 | CALL | 1 | 35 | 155.52 | TRUE | 861.62 | 0 |
2025-06-20 | 350 | 0 | CALL | 0 | 25 | 170.3 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 22 | 174.94 | TRUE | 0 | 0 |
2025-06-20 | 370 | 832.49 | CALL | 0 | 35 | 174.26 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 78 | 237.45 | TRUE | 0 | 0 |
2025-06-20 | 390 | 812.57 | CALL | 0 | 99 | 164.24 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 95 | 163.6 | TRUE | 0 | 0 |
2025-06-20 | 410 | 801.69 | CALL | 0 | 54 | 157.55 | TRUE | 0 | 0 |
2025-06-20 | 415 | 0 | CALL | 0 | 2 | 159.75 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 23 | 156.92 | TRUE | 0 | 0 |
2025-06-20 | 425 | 0 | CALL | 0 | 0 | 215.71 | TRUE | 0 | 0 |
2025-06-20 | 430 | 757.53 | CALL | 0 | 65 | 213.96 | TRUE | 0 | 0 |
2025-06-20 | 435 | 0 | CALL | 0 | 0 | 211.57 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 172 | 209.21 | TRUE | 0 | 0 |
2025-06-20 | 445 | 0 | CALL | 0 | 0 | 206.88 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | CALL | 0 | 80 | 111.8 | TRUE | 0 | 0 |
2025-06-20 | 455 | 0 | CALL | 0 | 1 | 202.93 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 97 | 132.01 | TRUE | 0 | 0 |
2025-06-20 | 465 | 0 | CALL | 0 | 2 | 198.45 | TRUE | 0 | 0 |
2025-06-20 | 470 | 739.55 | CALL | 0 | 48 | 110.64 | TRUE | 0 | 0 |
2025-06-20 | 475 | 0 | CALL | 0 | 1 | 194.68 | TRUE | 0 | 0 |
2025-06-20 | 480 | 735.09 | CALL | 0 | 169 | 109.57 | TRUE | 0 | 0 |
2025-06-20 | 485 | 0 | CALL | 0 | 1 | 131.06 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 103 | 184.62 | TRUE | 0 | 0 |
2025-06-20 | 495 | 0 | CALL | 0 | 0 | 128.42 | TRUE | 0 | 0 |
2025-06-20 | 500 | 707.02 | CALL | 13 | 98 | 185.27 | TRUE | 707.02 | 0 |
2025-06-20 | 505 | 0 | CALL | 0 | 0 | 134.29 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 46 | 105.49 | TRUE | 0 | 0 |
2025-06-20 | 515 | 0 | CALL | 0 | 3 | 179.18 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 213 | 120.61 | TRUE | 0 | 0 |
2025-06-20 | 525 | 0 | CALL | 0 | 0 | 123.22 | TRUE | 0 | 0 |
2025-06-20 | 530 | 675 | CALL | 1 | 110 | 126.66 | TRUE | 675 | 0 |
2025-06-20 | 535 | 658.57 | CALL | 1 | 2 | 115.46 | TRUE | 658.57 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 157 | 120.48 | TRUE | 0 | 0 |
2025-06-20 | 545 | 0 | CALL | 0 | 0 | 137.47 | TRUE | 0 | 0 |
2025-06-20 | 550 | 655.85 | CALL | 1 | 217 | 145.6 | TRUE | 17.01 | 0.03 |
2025-06-20 | 555 | 0 | CALL | 0 | 0 | 141.82 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | CALL | 0 | 47 | 144.83 | TRUE | 0 | 0 |
2025-06-20 | 565 | 0 | CALL | 0 | 2 | 142.64 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | CALL | 0 | 238 | 102.11 | TRUE | 0 | 0 |
2025-06-20 | 575 | 621.65 | CALL | 0 | 1 | 135.9 | TRUE | 0 | 0 |
2025-06-20 | 580 | 635 | CALL | 0 | 115 | 117.78 | TRUE | 0 | 0 |
2025-06-20 | 585 | 0 | CALL | 0 | 1 | 110.45 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 138 | 135.43 | TRUE | 0 | 0 |
2025-06-20 | 595 | 0 | CALL | 0 | 4 | 116.57 | TRUE | 0 | 0 |
2025-06-20 | 600 | 583.92 | CALL | 0 | 345 | 126.01 | TRUE | 0 | 0 |
2025-06-20 | 605 | 0 | CALL | 0 | 0 | 102.19 | TRUE | 0 | 0 |
2025-06-20 | 610 | 579.86 | CALL | 0 | 234 | 129.29 | TRUE | 0 | 0 |
2025-06-20 | 615 | 0 | CALL | 0 | 22 | 126.86 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 181 | 101.64 | TRUE | 0 | 0 |
2025-06-20 | 625 | 0 | CALL | 0 | 16 | 97.88 | TRUE | 0 | 0 |
2025-06-20 | 630 | 559.4 | CALL | 0 | 247 | 100.93 | TRUE | 0 | 0 |
2025-06-20 | 635 | 0 | CALL | 0 | 32 | 117.44 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 325 | 120.67 | TRUE | 0 | 0 |
2025-06-20 | 645 | 0 | CALL | 0 | 38 | 100.64 | TRUE | 0 | 0 |
2025-06-20 | 650 | 563 | CALL | 0 | 551 | 119.5 | TRUE | 0 | 0 |
2025-06-20 | 655 | 0 | CALL | 0 | 16 | 114.92 | TRUE | 0 | 0 |
2025-06-20 | 660 | 532.04 | CALL | 0 | 474 | 109.87 | TRUE | 0 | 0 |
2025-06-20 | 665 | 0 | CALL | 0 | 29 | 112.75 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 22 | 113.17 | TRUE | 0 | 0 |
2025-06-20 | 675 | 0 | CALL | 0 | 17 | 113.11 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 422 | 114.83 | TRUE | 0 | 0 |
2025-06-20 | 685 | 0 | CALL | 0 | 18 | 110.88 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 17 | 105.52 | TRUE | 0 | 0 |
2025-06-20 | 695 | 0 | CALL | 0 | 17 | 108.35 | TRUE | 0 | 0 |
2025-06-20 | 700 | 499.4 | CALL | 0 | 435 | 109.08 | TRUE | 0 | 0 |
2025-06-20 | 705 | 0 | CALL | 0 | 16 | 106.16 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 27 | 104.77 | TRUE | 0 | 0 |
2025-06-20 | 715 | 0 | CALL | 0 | 17 | 103.99 | TRUE | 0 | 0 |
2025-06-20 | 720 | 465.2 | CALL | 2 | 468 | 90.61 | TRUE | -1.32 | -0 |
2025-06-20 | 725 | 0 | CALL | 0 | 19 | 85.98 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | CALL | 0 | 34 | 85.98 | TRUE | 0 | 0 |
2025-06-20 | 735 | 0 | CALL | 0 | 28 | 97.94 | TRUE | 0 | 0 |
2025-06-20 | 740 | 451.5 | CALL | 0 | 494 | 94.01 | TRUE | 0 | 0 |
2025-06-20 | 745 | 0 | CALL | 0 | 10 | 84.96 | TRUE | 0 | 0 |
2025-06-20 | 750 | 445 | CALL | 1 | 64 | 82.46 | TRUE | 4.89 | 0.01 |
2025-06-20 | 755 | 0 | CALL | 0 | 41 | 82.3 | TRUE | 0 | 0 |
2025-06-20 | 760 | 444.85 | CALL | 0 | 205 | 86.19 | TRUE | 0 | 0 |
2025-06-20 | 765 | 0 | CALL | 0 | 84 | 88.82 | TRUE | 0 | 0 |
2025-06-20 | 770 | 0 | CALL | 0 | 61 | 91.79 | TRUE | 0 | 0 |
2025-06-20 | 775 | 430.53 | CALL | 0 | 84 | 75.18 | TRUE | 0 | 0 |
2025-06-20 | 780 | 409 | CALL | 0 | 184 | 88.19 | TRUE | 0 | 0 |
2025-06-20 | 785 | 0 | CALL | 0 | 35 | 73.89 | TRUE | 0 | 0 |
2025-06-20 | 790 | 400.16 | CALL | 0 | 93 | 84.86 | TRUE | 0 | 0 |
2025-06-20 | 795 | 0 | CALL | 0 | 21 | 74.69 | TRUE | 0 | 0 |
2025-06-20 | 800 | 409.69 | CALL | 120 | 1008 | 75.55 | TRUE | 409.69 | 0 |
2025-06-20 | 805 | 0 | CALL | 0 | 49 | 82.2 | TRUE | 0 | 0 |
2025-06-20 | 810 | 387 | CALL | 0 | 43 | 75.23 | TRUE | 0 | 0 |
2025-06-20 | 815 | 0 | CALL | 0 | 3 | 80.26 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 392 | 80.24 | TRUE | 0 | 0 |
2025-06-20 | 825 | 0 | CALL | 0 | 12 | 79.26 | TRUE | 0 | 0 |
2025-06-20 | 830 | 0 | CALL | 0 | 2 | 69.7 | TRUE | 0 | 0 |
2025-06-20 | 835 | 352.7 | CALL | 2 | 12 | 77.51 | TRUE | 352.7 | 0 |
2025-06-20 | 840 | 354.55 | CALL | 1 | 1415 | 62.62 | TRUE | 354.55 | 0 |
2025-06-20 | 845 | 367.05 | CALL | 0 | 12 | 74.69 | TRUE | 0 | 0 |
2025-06-20 | 850 | 341.15 | CALL | 0 | 54 | 73.52 | TRUE | 0 | 0 |
2025-06-20 | 855 | 359.87 | CALL | 0 | 96 | 63.47 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | CALL | 0 | 396 | 71.81 | TRUE | 0 | 0 |
2025-06-20 | 865 | 0 | CALL | 0 | 14 | 62.72 | TRUE | 0 | 0 |
2025-06-20 | 870 | 340.65 | CALL | 0 | 38 | 71.43 | TRUE | 0 | 0 |
2025-06-20 | 875 | 312.2 | CALL | 0 | 76 | 70.45 | TRUE | 0 | 0 |
2025-06-20 | 880 | 312.8 | CALL | 5 | 677 | 69.12 | TRUE | 312.8 | 0 |
2025-06-20 | 885 | 0 | CALL | 0 | 44 | 68.5 | TRUE | 0 | 0 |
2025-06-20 | 890 | 303.91 | CALL | 1 | 79 | 67.35 | TRUE | 303.91 | 0 |
2025-06-20 | 895 | 0 | CALL | 0 | 16 | 66.21 | TRUE | 0 | 0 |
2025-06-20 | 900 | 292 | CALL | 4 | 1014 | 63.46 | TRUE | 2.75 | 0.01 |
2025-06-20 | 905 | 308.2 | CALL | 0 | 28 | 56.72 | TRUE | 0 | 0 |
2025-06-20 | 910 | 284.3 | CALL | 2 | 477 | 62.13 | TRUE | 11.43 | 0.04 |
2025-06-20 | 915 | 0 | CALL | 0 | 49 | 57.08 | TRUE | 0 | 0 |
2025-06-20 | 920 | 285.55 | CALL | 4 | 408 | 60.92 | TRUE | 285.55 | 0 |
2025-06-20 | 925 | 277.63 | CALL | 1 | 160 | 50.93 | TRUE | 277.63 | 0 |
2025-06-20 | 930 | 285.43 | CALL | 0 | 380 | 49.55 | TRUE | 0 | 0 |
2025-06-20 | 935 | 278.95 | CALL | 0 | 77 | 50.86 | TRUE | 0 | 0 |
2025-06-20 | 940 | 254.9 | CALL | 1 | 252 | 51.29 | TRUE | 254.9 | 0 |
2025-06-20 | 945 | 0 | CALL | 0 | 73 | 50.9 | TRUE | 0 | 0 |
2025-06-20 | 950 | 238.03 | CALL | 2 | 485 | 50.89 | TRUE | 1.08 | 0 |
2025-06-20 | 955 | 0 | CALL | 0 | 71 | 47.93 | TRUE | 0 | 0 |
2025-06-20 | 960 | 254.88 | CALL | 0 | 180 | 53.06 | TRUE | 0 | 0 |
2025-06-20 | 965 | 0 | CALL | 0 | 17 | 46.54 | TRUE | 0 | 0 |
2025-06-20 | 970 | 218.54 | CALL | 2 | 792 | 47.82 | TRUE | 218.54 | 0 |
2025-06-20 | 975 | 239 | CALL | 0 | 52 | 46.25 | TRUE | 0 | 0 |
2025-06-20 | 980 | 224.43 | CALL | 3 | 477 | 50.7 | TRUE | 16.53 | 0.08 |
2025-06-20 | 985 | 0 | CALL | 0 | 76 | 48.77 | TRUE | 0 | 0 |
2025-06-20 | 990 | 210 | CALL | 1 | 528 | 48.77 | TRUE | 210 | 0 |
2025-06-20 | 995 | 209.63 | CALL | 3 | 113 | 47.35 | TRUE | 15.73 | 0.08 |
2025-06-20 | 1000 | 208.65 | CALL | 10 | 2074 | 56.66 | TRUE | 20.7 | 0.11 |
2025-06-20 | 1010 | 183.98 | CALL | 6 | 515 | 40.74 | TRUE | -0.27 | -0 |
2025-06-20 | 1020 | 185.35 | CALL | 4 | 487 | 40.8 | TRUE | 13.1 | 0.08 |
2025-06-20 | 1030 | 162.39 | CALL | 0 | 212 | 42.76 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 172.15 | CALL | 3 | 454 | 40.42 | TRUE | 21.4 | 0.14 |
2025-06-20 | 1050 | 163.72 | CALL | 13 | 730 | 42.85 | TRUE | 18.72 | 0.13 |
2025-06-20 | 1060 | 150.34 | CALL | 3 | 402 | 28.02 | TRUE | 22.72 | 0.18 |
2025-06-20 | 1070 | 140.66 | CALL | 3 | 373 | 38.05 | TRUE | 22.59 | 0.19 |
2025-06-20 | 1080 | 130.04 | CALL | 1 | 926 | 35.17 | TRUE | 19.91 | 0.18 |
2025-06-20 | 1090 | 120.7 | CALL | 7 | 586 | 34.93 | TRUE | 24.12 | 0.25 |
2025-06-20 | 1095 | 104.75 | CALL | 6 | 10 | 34.43 | TRUE | 104.75 | 0 |
2025-06-20 | 1100 | 115.5 | CALL | 32 | 2000 | 34.96 | TRUE | 21.68 | 0.23 |
2025-06-20 | 1105 | 113.25 | CALL | 0 | 16 | 33.51 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 106.4 | CALL | 7 | 1022 | 34.06 | TRUE | 22.63 | 0.27 |
2025-06-20 | 1115 | 108.75 | CALL | 0 | 4 | 32.89 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 90.3 | CALL | 14 | 757 | 32.87 | TRUE | 16.25 | 0.22 |
2025-06-20 | 1125 | 75 | CALL | 0 | 23 | 32.47 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 82.35 | CALL | 1 | 15 | 31.11 | TRUE | 16.75 | 0.26 |
2025-06-20 | 1135 | 72.75 | CALL | 4 | 10 | 30.38 | TRUE | 8.25 | 0.13 |
2025-06-20 | 1140 | 77.34 | CALL | 13 | 1671 | 30.84 | TRUE | 16.24 | 0.27 |
2025-06-20 | 1145 | 53.3 | CALL | 0 | 9 | 30.65 | TRUE | 0 | 0 |
2025-06-20 | 1150 | 71.79 | CALL | 13 | 50 | 30.62 | TRUE | 17.89 | 0.33 |
2025-06-20 | 1155 | 63.73 | CALL | 1 | 13 | 28.89 | TRUE | 16.6 | 0.35 |
2025-06-20 | 1160 | 65 | CALL | 15 | 796 | 31.16 | TRUE | 19.24 | 0.42 |
2025-06-20 | 1165 | 58 | CALL | 5 | 11 | 29.2 | TRUE | 18.11 | 0.45 |
2025-06-20 | 1170 | 43.7 | CALL | 6 | 18 | 28.44 | TRUE | -3.3 | -0.07 |
2025-06-20 | 1175 | 50.6 | CALL | 37 | 108 | 26.91 | TRUE | 13.2 | 0.35 |
2025-06-20 | 1180 | 51.25 | CALL | 86 | 853 | 28.7 | TRUE | 16.4 | 0.47 |
2025-06-20 | 1185 | 45 | CALL | 24 | 99 | 27.68 | TRUE | 13.5 | 0.43 |
2025-06-20 | 1190 | 43 | CALL | 146 | 296 | 28.61 | TRUE | 13.72 | 0.47 |
2025-06-20 | 1195 | 38.95 | CALL | 317 | 132 | 27.53 | TRUE | 12.15 | 0.45 |
2025-06-20 | 1200 | 37.7 | CALL | 403 | 1965 | 27.44 | TRUE | 13.03 | 0.53 |
2025-06-20 | 1205 | 32.8 | CALL | 29 | 203 | 26.84 | TRUE | 10.07 | 0.44 |
2025-06-20 | 1210 | 32 | CALL | 51 | 286 | 27.02 | FALSE | 11.45 | 0.56 |
2025-06-20 | 1215 | 26.2 | CALL | 80 | 52 | 26.68 | FALSE | 7.33 | 0.39 |
2025-06-20 | 1220 | 26.5 | CALL | 128 | 582 | 27.56 | FALSE | 10.28 | 0.63 |
2025-06-20 | 1225 | 25 | CALL | 28 | 108 | 27.08 | FALSE | 9.38 | 0.6 |
2025-06-20 | 1230 | 22.24 | CALL | 77 | 89 | 27.43 | FALSE | 8.41 | 0.61 |
2025-06-20 | 1235 | 18.84 | CALL | 14 | 63 | 26.01 | FALSE | 6.37 | 0.51 |
2025-06-20 | 1240 | 18.8 | CALL | 407 | 974 | 26.89 | FALSE | 7.56 | 0.67 |
2025-06-20 | 1245 | 11.75 | CALL | 4 | 38 | 27.04 | FALSE | 1.54 | 0.15 |
2025-06-20 | 1250 | 14.85 | CALL | 188 | 210 | 26.83 | FALSE | 5.85 | 0.65 |
2025-06-20 | 1255 | 14.27 | CALL | 26 | 60 | 26.86 | FALSE | 6.67 | 0.88 |
2025-06-20 | 1260 | 11.79 | CALL | 68 | 1441 | 26.45 | FALSE | 4.45 | 0.61 |
2025-06-20 | 1265 | 11.55 | CALL | 23 | 63 | 26.83 | FALSE | 5.14 | 0.8 |
2025-06-20 | 1270 | 10.18 | CALL | 38 | 105 | 27.21 | FALSE | 4.86 | 0.91 |
2025-06-20 | 1275 | 9.18 | CALL | 8 | 154 | 27.25 | FALSE | 4.08 | 0.8 |
2025-06-20 | 1280 | 8 | CALL | 35 | 375 | 26.94 | FALSE | 3.33 | 0.71 |
2025-06-20 | 1285 | 7.3 | CALL | 24 | 66 | 27.14 | FALSE | 3.2 | 0.78 |
2025-06-20 | 1290 | 6.6 | CALL | 12 | 57 | 27.26 | FALSE | 2.88 | 0.77 |
2025-06-20 | 1300 | 5.24 | CALL | 440 | 2427 | 27.27 | FALSE | 2.28 | 0.77 |
2025-06-20 | 1320 | 3.65 | CALL | 258 | 942 | 27.52 | FALSE | 1.59 | 0.77 |
2025-06-20 | 1340 | 2.18 | CALL | 19 | 1106 | 28.09 | FALSE | 0.8 | 0.58 |
2025-06-20 | 1360 | 1.25 | CALL | 18 | 402 | 27.98 | FALSE | 0.07 | 0.06 |
2025-06-20 | 1380 | 0.78 | CALL | 95 | 272 | 28.42 | FALSE | 0.03 | 0.04 |
2025-06-20 | 1400 | 0.62 | CALL | 213 | 763 | 29.92 | FALSE | 0.13 | 0.27 |
2025-06-20 | 1420 | 0.61 | CALL | 29 | 484 | 32.28 | FALSE | 0.32 | 1.1 |
2025-06-20 | 1440 | 0.29 | CALL | 122 | 230 | 31.38 | FALSE | -0.09 | -0.24 |
2025-06-20 | 1460 | 0.16 | CALL | 2 | 162 | 31.29 | FALSE | 0.16 | 0 |
2025-06-20 | 1480 | 0.16 | CALL | 147 | 135 | 33.27 | FALSE | 0.04 | 0.33 |
2025-06-20 | 1500 | 0.2 | CALL | 838 | 1243 | 36.09 | FALSE | 0.05 | 0.33 |
2025-06-20 | 1520 | 0.17 | CALL | 39 | 152 | 37.37 | FALSE | 0.05 | 0.42 |
2025-06-20 | 1540 | 0.1 | CALL | 0 | 9 | 42.87 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 0 | CALL | 0 | 49 | 44.48 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 0.27 | CALL | 0 | 3 | 46.24 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 0.2 | CALL | 0 | 219 | 44.95 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 0.02 | CALL | 2 | 4 | 38.43 | FALSE | 0.02 | 0 |
2025-06-20 | 1640 | 0.06 | CALL | 5 | 935 | 43.64 | FALSE | 0.04 | 2 |
2025-06-20 | 1660 | 0 | CALL | 0 | 0 | 53.23 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 0 | CALL | 0 | 0 | 54.98 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 0.05 | CALL | 0 | 14 | 56.6 | FALSE | 0 | 0 |
2025-06-20 | 1720 | 0 | CALL | 0 | 0 | 58.3 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 0 | CALL | 0 | 0 | 59.96 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 0 | 61.61 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 0 | CALL | 0 | 0 | 63.11 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 0.46 | CALL | 0 | 2 | 64.71 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 388 | 217.33 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 15 | 223.67 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 47 | 226.49 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 13 | 282.29 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 2263 | 278.37 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 2194 | 270.85 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 65 | 264.18 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.05 | PUT | 2 | 73 | 221.82 | FALSE | 0.05 | 0 |
2025-06-20 | 240 | 0.03 | PUT | 3 | 178 | 207.97 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.07 | PUT | 2 | 1870 | 216.55 | FALSE | 0.07 | 0 |
2025-06-20 | 260 | 0.05 | PUT | 3 | 148 | 205.62 | FALSE | -0.16 | -0.76 |
2025-06-20 | 270 | 0 | PUT | 0 | 70 | 234.08 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 256 | 229.31 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 233 | 223.93 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 374 | 186.8 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 119 | 214.81 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 307 | 201.06 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 74 | 205.56 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 335 | 200.99 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 1657 | 188.79 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 269 | 192.55 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 353 | 188.36 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 320 | 184.28 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 795 | 180.31 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0.04 | PUT | 2 | 1467 | 146.62 | FALSE | 0.04 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 686 | 172.96 | FALSE | 0 | 0 |
2025-06-20 | 415 | 0.06 | PUT | 2 | 1 | 146.53 | FALSE | 0.06 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 468 | 169.28 | FALSE | 0 | 0 |
2025-06-20 | 425 | 0 | PUT | 0 | 20 | 167.47 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 814 | 165.68 | FALSE | 0 | 0 |
2025-06-20 | 435 | 0 | PUT | 0 | 0 | 164.18 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 519 | 162.43 | FALSE | 0 | 0 |
2025-06-20 | 445 | 0 | PUT | 0 | 1 | 160.71 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 1179 | 132.75 | FALSE | 0 | 0 |
2025-06-20 | 455 | 0 | PUT | 0 | 23 | 157.31 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0.07 | PUT | 0 | 290 | 135.43 | FALSE | 0 | 0 |
2025-06-20 | 465 | 0 | PUT | 0 | 0 | 153.99 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 124 | 152.36 | FALSE | 0 | 0 |
2025-06-20 | 475 | 0 | PUT | 0 | 0 | 150.75 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 300 | 149.15 | FALSE | 0 | 0 |
2025-06-20 | 485 | 0 | PUT | 0 | 3 | 147.8 | FALSE | 0 | 0 |
2025-06-20 | 490 | 0 | PUT | 0 | 279 | 146.23 | FALSE | 0 | 0 |
2025-06-20 | 495 | 0 | PUT | 0 | 17 | 145.13 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0.02 | PUT | 6 | 987 | 112.09 | FALSE | -0.02 | -0.5 |
2025-06-20 | 505 | 0.09 | PUT | 2 | 1 | 124.85 | FALSE | 0.09 | 0 |
2025-06-20 | 510 | 0.04 | PUT | 2 | 376 | 115.52 | FALSE | 0.04 | 0 |
2025-06-20 | 515 | 0 | PUT | 0 | 0 | 138.63 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0.1 | PUT | 0 | 709 | 121.99 | FALSE | 0 | 0 |
2025-06-20 | 525 | 0.08 | PUT | 2 | 1 | 118.35 | FALSE | 0.08 | 0 |
2025-06-20 | 530 | 0.02 | PUT | 0 | 322 | 134.24 | FALSE | 0 | 0 |
2025-06-20 | 535 | 0.1 | PUT | 2 | 10 | 118.09 | FALSE | 0.1 | 0 |
2025-06-20 | 540 | 0.23 | PUT | 0 | 236 | 131.38 | FALSE | 0 | 0 |
2025-06-20 | 545 | 0 | PUT | 0 | 0 | 129.98 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0.03 | PUT | 53 | 821 | 103.53 | FALSE | 0.03 | 0 |
2025-06-20 | 555 | 0 | PUT | 0 | 4 | 127.2 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0.1 | PUT | 2 | 329 | 111.81 | FALSE | 0.1 | 0 |
2025-06-20 | 565 | 0 | PUT | 0 | 7 | 124.47 | FALSE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 375 | 123.12 | FALSE | 0 | 0 |
2025-06-20 | 575 | 0 | PUT | 0 | 64 | 96.62 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.11 | PUT | 0 | 444 | 115.04 | FALSE | 0 | 0 |
2025-06-20 | 585 | 0 | PUT | 0 | 5 | 118.95 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 334 | 112.79 | FALSE | 0 | 0 |
2025-06-20 | 595 | 0 | PUT | 0 | 17 | 116.36 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0.06 | PUT | 2 | 2188 | 92.61 | FALSE | 0.06 | 0 |
2025-06-20 | 605 | 0.08 | PUT | 2 | 6 | 99.21 | FALSE | 0.08 | 0 |
2025-06-20 | 610 | 0.06 | PUT | 0 | 447 | 107.88 | FALSE | 0 | 0 |
2025-06-20 | 615 | 0 | PUT | 0 | 53 | 111.31 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0.09 | PUT | 0 | 345 | 105.49 | FALSE | 0 | 0 |
2025-06-20 | 625 | 0 | PUT | 0 | 85 | 108.84 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0.19 | PUT | 0 | 190 | 107.62 | FALSE | 0 | 0 |
2025-06-20 | 635 | 0 | PUT | 0 | 87 | 106.41 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0.21 | PUT | 0 | 148 | 105.21 | FALSE | 0 | 0 |
2025-06-20 | 645 | 0 | PUT | 0 | 42 | 104.02 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0.05 | PUT | 2 | 772 | 85.99 | FALSE | -0.05 | -0.5 |
2025-06-20 | 655 | 0.06 | PUT | 0 | 157 | 101.66 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0.18 | PUT | 1 | 274 | 84.66 | FALSE | 0.18 | 0 |
2025-06-20 | 665 | 0 | PUT | 0 | 63 | 92.98 | FALSE | 0 | 0 |
2025-06-20 | 670 | 0.1 | PUT | 0 | 166 | 98.35 | FALSE | 0 | 0 |
2025-06-20 | 675 | 0.1 | PUT | 2 | 44 | 86.1 | FALSE | 0.1 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 490 | 92.89 | FALSE | 0 | 0 |
2025-06-20 | 685 | 0.13 | PUT | 2 | 105 | 86.16 | FALSE | 0.13 | 0 |
2025-06-20 | 690 | 0 | PUT | 0 | 231 | 93.98 | FALSE | 0 | 0 |
2025-06-20 | 695 | 0 | PUT | 0 | 148 | 92.87 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.1 | PUT | 1 | 1777 | 81.08 | FALSE | 0.01 | 0.11 |
2025-06-20 | 705 | 0.12 | PUT | 0 | 131 | 90.81 | FALSE | 0 | 0 |
2025-06-20 | 710 | 0.17 | PUT | 2 | 268 | 77.53 | FALSE | -0.03 | -0.15 |
2025-06-20 | 715 | 0.18 | PUT | 2 | 56 | 82.7 | FALSE | 0.18 | 0 |
2025-06-20 | 720 | 0.26 | PUT | 0 | 535 | 87.69 | FALSE | 0 | 0 |
2025-06-20 | 725 | 0.35 | PUT | 0 | 229 | 82.56 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0.05 | PUT | 0 | 177 | 85.69 | FALSE | 0 | 0 |
2025-06-20 | 735 | 0 | PUT | 0 | 160 | 84.63 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.2 | PUT | 0 | 364 | 83.17 | FALSE | 0 | 0 |
2025-06-20 | 745 | 0.25 | PUT | 1 | 157 | 79.39 | FALSE | 0.25 | 0 |
2025-06-20 | 750 | 0.08 | PUT | 6 | 557 | 70.06 | FALSE | -0.02 | -0.2 |
2025-06-20 | 755 | 0.1 | PUT | 0 | 281 | 80.71 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 441 | 79.3 | FALSE | 0 | 0 |
2025-06-20 | 765 | 0.08 | PUT | 0 | 385 | 78.78 | FALSE | 0 | 0 |
2025-06-20 | 770 | 0.19 | PUT | 0 | 319 | 77.75 | FALSE | 0 | 0 |
2025-06-20 | 775 | 0.43 | PUT | 0 | 468 | 76.74 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0.16 | PUT | 0 | 1420 | 69.99 | FALSE | 0 | 0 |
2025-06-20 | 785 | 0 | PUT | 0 | 499 | 74.84 | FALSE | 0 | 0 |
2025-06-20 | 790 | 0.25 | PUT | 0 | 497 | 70.54 | FALSE | 0 | 0 |
2025-06-20 | 795 | 0.25 | PUT | 0 | 281 | 71.4 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0.13 | PUT | 24 | 1809 | 64.12 | FALSE | -0.03 | -0.19 |
2025-06-20 | 805 | 0.08 | PUT | 0 | 218 | 70.08 | FALSE | 0 | 0 |
2025-06-20 | 810 | 0.26 | PUT | 9 | 407 | 67.04 | FALSE | 0.07 | 0.37 |
2025-06-20 | 815 | 0.11 | PUT | 13 | 329 | 60.47 | FALSE | -0.14 | -0.56 |
2025-06-20 | 820 | 0.17 | PUT | 3 | 464 | 62.26 | FALSE | 0.17 | 0 |
2025-06-20 | 825 | 0.32 | PUT | 0 | 115 | 65.89 | FALSE | 0 | 0 |
2025-06-20 | 830 | 0.23 | PUT | 4 | 414 | 62.47 | FALSE | 0.02 | 0.1 |
2025-06-20 | 835 | 0.6 | PUT | 0 | 165 | 64.78 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.19 | PUT | 7 | 935 | 59.41 | FALSE | 0.04 | 0.27 |
2025-06-20 | 845 | 0.46 | PUT | 0 | 71 | 63 | FALSE | 0 | 0 |
2025-06-20 | 850 | 0.17 | PUT | 2 | 1833 | 56.98 | FALSE | -0.23 | -0.58 |
2025-06-20 | 855 | 0.2 | PUT | 3 | 306 | 57.09 | FALSE | 0.2 | 0 |
2025-06-20 | 860 | 0.22 | PUT | 12 | 267 | 56.81 | FALSE | -0.02 | -0.08 |
2025-06-20 | 865 | 0.26 | PUT | 2 | 361 | 56.98 | FALSE | -0.01 | -0.04 |
2025-06-20 | 870 | 0.24 | PUT | 3 | 177 | 55.59 | FALSE | -0.04 | -0.14 |
2025-06-20 | 875 | 0.2 | PUT | 2 | 104 | 53.62 | FALSE | -0.2 | -0.5 |
2025-06-20 | 880 | 0.32 | PUT | 0 | 526 | 57.27 | FALSE | 0 | 0 |
2025-06-20 | 885 | 0.31 | PUT | 5 | 165 | 54.57 | FALSE | 0.31 | 0 |
2025-06-20 | 890 | 0.32 | PUT | 1 | 179 | 53.88 | FALSE | 0.32 | 0 |
2025-06-20 | 895 | 0.34 | PUT | 5 | 181 | 53.38 | FALSE | 0.34 | 0 |
2025-06-20 | 900 | 0.3 | PUT | 33 | 2192 | 48.81 | FALSE | -0.11 | -0.27 |
2025-06-20 | 905 | 0.35 | PUT | 5 | 235 | 51.8 | FALSE | -0.11 | -0.24 |
2025-06-20 | 910 | 0.32 | PUT | 4 | 541 | 50.37 | FALSE | -0.15 | -0.32 |
2025-06-20 | 915 | 0.35 | PUT | 2 | 73 | 50.04 | FALSE | -0.13 | -0.27 |
2025-06-20 | 920 | 0.35 | PUT | 9 | 826 | 49.17 | FALSE | -0.16 | -0.31 |
2025-06-20 | 925 | 0.38 | PUT | 2 | 630 | 48.79 | FALSE | -0.16 | -0.3 |
2025-06-20 | 930 | 0.48 | PUT | 7 | 559 | 49.38 | FALSE | -0.23 | -0.32 |
2025-06-20 | 935 | 0.5 | PUT | 2 | 115 | 48.75 | FALSE | -0.03 | -0.06 |
2025-06-20 | 940 | 0.54 | PUT | 19 | 545 | 48.35 | FALSE | -0.19 | -0.26 |
2025-06-20 | 945 | 0.58 | PUT | 3 | 175 | 47.92 | FALSE | -0.39 | -0.4 |
2025-06-20 | 950 | 0.5 | PUT | 23 | 996 | 46.08 | FALSE | -0.16 | -0.24 |
2025-06-20 | 955 | 0.46 | PUT | 3 | 133 | 44.7 | FALSE | -0.31 | -0.4 |
2025-06-20 | 960 | 0.46 | PUT | 30 | 635 | 43.82 | FALSE | -0.29 | -0.39 |
2025-06-20 | 965 | 0.54 | PUT | 13 | 92 | 43.9 | FALSE | -0.45 | -0.45 |
2025-06-20 | 970 | 0.63 | PUT | 27 | 556 | 43.96 | FALSE | -0.22 | -0.26 |
2025-06-20 | 975 | 0.64 | PUT | 17 | 373 | 43.16 | FALSE | -0.09 | -0.12 |
2025-06-20 | 980 | 0.76 | PUT | 12 | 458 | 43.35 | FALSE | -0.24 | -0.24 |
2025-06-20 | 985 | 0.24 | PUT | 3 | 252 | 42.27 | FALSE | -0.8 | -0.77 |
2025-06-20 | 990 | 0.8 | PUT | 29 | 538 | 41.86 | FALSE | -0.26 | -0.25 |
2025-06-20 | 995 | 1.02 | PUT | 15 | 191 | 42.55 | FALSE | -0.08 | -0.07 |
2025-06-20 | 1000 | 0.83 | PUT | 420 | 2868 | 40.27 | FALSE | -0.32 | -0.28 |
2025-06-20 | 1010 | 0.93 | PUT | 74 | 706 | 39.16 | FALSE | -0.57 | -0.38 |
2025-06-20 | 1020 | 1.05 | PUT | 50 | 378 | 38.09 | FALSE | -0.84 | -0.44 |
2025-06-20 | 1030 | 1.25 | PUT | 58 | 711 | 37.34 | FALSE | -0.75 | -0.38 |
2025-06-20 | 1040 | 1.63 | PUT | 30 | 862 | 37.22 | FALSE | -0.58 | -0.26 |
2025-06-20 | 1050 | 1.75 | PUT | 130 | 1767 | 35.76 | FALSE | -0.82 | -0.32 |
2025-06-20 | 1060 | 2 | PUT | 53 | 802 | 34.72 | FALSE | -1.15 | -0.37 |
2025-06-20 | 1070 | 2.42 | PUT | 52 | 1421 | 34.08 | FALSE | -1.58 | -0.4 |
2025-06-20 | 1080 | 2.77 | PUT | 66 | 676 | 33.02 | FALSE | -1.93 | -0.41 |
2025-06-20 | 1090 | 3.26 | PUT | 92 | 796 | 32.16 | FALSE | -1.92 | -0.37 |
2025-06-20 | 1095 | 3.55 | PUT | 51 | 41 | 31.76 | FALSE | -2.92 | -0.45 |
2025-06-20 | 1100 | 4.1 | PUT | 625 | 2436 | 31.85 | FALSE | -2.18 | -0.35 |
2025-06-20 | 1105 | 4.48 | PUT | 8 | 50 | 31.49 | FALSE | -3.63 | -0.45 |
2025-06-20 | 1110 | 4.75 | PUT | 69 | 634 | 30.85 | FALSE | -2.75 | -0.37 |
2025-06-20 | 1115 | 5.53 | PUT | 9 | 90 | 31.08 | FALSE | -4.01 | -0.42 |
2025-06-20 | 1120 | 5.74 | PUT | 162 | 795 | 30.23 | FALSE | -3.16 | -0.36 |
2025-06-20 | 1125 | 6.74 | PUT | 16 | 135 | 30.59 | FALSE | -3.26 | -0.33 |
2025-06-20 | 1130 | 7.09 | PUT | 62 | 106 | 29.85 | FALSE | -4.31 | -0.38 |
2025-06-20 | 1135 | 7.66 | PUT | 15 | 55 | 29.38 | FALSE | -4.14 | -0.35 |
2025-06-20 | 1140 | 8.43 | PUT | 147 | 808 | 29.11 | FALSE | -6.6 | -0.44 |
2025-06-20 | 1145 | 9.07 | PUT | 25 | 379 | 29.11 | FALSE | -6.63 | -0.42 |
2025-06-20 | 1150 | 10.35 | PUT | 496 | 605 | 28.79 | FALSE | -5.57 | -0.35 |
2025-06-20 | 1155 | 10.75 | PUT | 24 | 86 | 28.58 | FALSE | -8.04 | -0.43 |
2025-06-20 | 1160 | 12.5 | PUT | 137 | 611 | 28.33 | FALSE | -6.51 | -0.34 |
2025-06-20 | 1165 | 13.25 | PUT | 59 | 66 | 27.61 | FALSE | -9.63 | -0.42 |
2025-06-20 | 1170 | 14.75 | PUT | 220 | 196 | 28.19 | FALSE | -8.91 | -0.38 |
2025-06-20 | 1175 | 16.7 | PUT | 28 | 65 | 27.92 | FALSE | -10.67 | -0.39 |
2025-06-20 | 1180 | 17.85 | PUT | 92 | 403 | 27.33 | FALSE | -9.15 | -0.34 |
2025-06-20 | 1185 | 19.2 | PUT | 101 | 114 | 26.85 | FALSE | -9.9 | -0.34 |
2025-06-20 | 1190 | 20.3 | PUT | 62 | 117 | 27.4 | FALSE | -12.16 | -0.37 |
2025-06-20 | 1195 | 23.5 | PUT | 69 | 136 | 27.03 | FALSE | -11.16 | -0.32 |
2025-06-20 | 1200 | 26.4 | PUT | 153 | 438 | 27.62 | FALSE | -13.96 | -0.35 |
2025-06-20 | 1205 | 27.75 | PUT | 58 | 70 | 26.7 | FALSE | -12 | -0.3 |
2025-06-20 | 1210 | 30.4 | PUT | 23 | 56 | 26.83 | TRUE | -15.41 | -0.34 |
2025-06-20 | 1215 | 33.69 | PUT | 4 | 49 | 27.4 | TRUE | -9.18 | -0.21 |
2025-06-20 | 1220 | 37.33 | PUT | 25 | 64 | 27.13 | TRUE | -15.83 | -0.3 |
2025-06-20 | 1225 | 38 | PUT | 3 | 17 | 27.06 | TRUE | -18.68 | -0.33 |
2025-06-20 | 1230 | 59.85 | PUT | 0 | 12 | 26.71 | TRUE | 0 | 0 |
2025-06-20 | 1235 | 48 | PUT | 0 | 4 | 26.33 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 51.95 | PUT | 1 | 230 | 25.84 | TRUE | -18.05 | -0.26 |
2025-06-20 | 1245 | 0 | PUT | 0 | 0 | 25.81 | TRUE | 0 | 0 |
2025-06-20 | 1250 | 55.1 | PUT | 1 | 23 | 26.83 | TRUE | -9.9 | -0.15 |
2025-06-20 | 1255 | 0 | PUT | 0 | 13 | 25.96 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 65.14 | PUT | 1 | 28 | 25.94 | TRUE | -1.28 | -0.02 |
2025-06-20 | 1265 | 68.05 | PUT | 0 | 1 | 25.97 | TRUE | 0 | 0 |
2025-06-20 | 1270 | 80.7 | PUT | 0 | 2 | 25.53 | TRUE | 0 | 0 |
2025-06-20 | 1275 | 79.55 | PUT | 0 | 5 | 25.28 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 14 | 25.93 | TRUE | 0 | 0 |
2025-06-20 | 1285 | 80.05 | PUT | 0 | 2 | 25.44 | TRUE | 0 | 0 |
2025-06-20 | 1290 | 84.26 | PUT | 0 | 1 | 25.76 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 107.6 | PUT | 2 | 13 | 25.55 | TRUE | 107.6 | 0 |
2025-06-20 | 1320 | 133.95 | PUT | 0 | 1 | 26.85 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 135.64 | PUT | 1 | 0 | 34.28 | TRUE | 135.64 | 0 |
2025-06-20 | 1360 | 149.5 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 209.05 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 316 | PUT | 1 | 0 | 47.11 | TRUE | 316 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 0 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 0 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 0 | 73.48 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 0 | 75.92 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | PUT | 0 | 0 | 80.88 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 0 | 81.62 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 0 | PUT | 0 | 0 | 68.85 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 0 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 0 | PUT | 0 | 0 | 74.12 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 0 | PUT | 0 | 0 | 89.66 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 590 | PUT | 2 | 0 | 91.82 | TRUE | 590 | 0 |
2025-06-20 | 1800 | 0 | PUT | 0 | 0 | 96.83 | TRUE | 0 | 0 |
2025-06-27 | 450 | 0 | CALL | 0 | 0 | 152.62 | TRUE | 0 | 0 |
2025-06-27 | 460 | 0 | CALL | 0 | 0 | 147.6 | TRUE | 0 | 0 |
2025-06-27 | 470 | 0 | CALL | 0 | 0 | 141.32 | TRUE | 0 | 0 |
2025-06-27 | 480 | 0 | CALL | 0 | 0 | 138.19 | TRUE | 0 | 0 |
2025-06-27 | 490 | 0 | CALL | 0 | 0 | 137.51 | TRUE | 0 | 0 |
2025-06-27 | 500 | 0 | CALL | 0 | 0 | 137.63 | TRUE | 0 | 0 |
2025-06-27 | 510 | 0 | CALL | 0 | 0 | 131.5 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | CALL | 0 | 0 | 131.18 | TRUE | 0 | 0 |
2025-06-27 | 530 | 0 | CALL | 0 | 0 | 126.27 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | CALL | 0 | 0 | 130.97 | TRUE | 0 | 0 |
2025-06-27 | 550 | 660.35 | CALL | 0 | 1 | 127.35 | TRUE | 0 | 0 |
2025-06-27 | 560 | 0 | CALL | 0 | 0 | 118.51 | TRUE | 0 | 0 |
2025-06-27 | 570 | 0 | CALL | 0 | 0 | 116.34 | TRUE | 0 | 0 |
2025-06-27 | 580 | 0 | CALL | 0 | 0 | 115.97 | TRUE | 0 | 0 |
2025-06-27 | 590 | 0 | CALL | 0 | 0 | 111.61 | TRUE | 0 | 0 |
2025-06-27 | 600 | 0 | CALL | 0 | 0 | 129.08 | TRUE | 0 | 0 |
2025-06-27 | 610 | 0 | CALL | 0 | 0 | 126.48 | TRUE | 0 | 0 |
2025-06-27 | 620 | 0 | CALL | 0 | 0 | 123.93 | TRUE | 0 | 0 |
2025-06-27 | 630 | 0 | CALL | 0 | 0 | 121.4 | TRUE | 0 | 0 |
2025-06-27 | 640 | 0 | CALL | 0 | 0 | 118.54 | TRUE | 0 | 0 |
2025-06-27 | 650 | 0 | CALL | 0 | 0 | 116.1 | TRUE | 0 | 0 |
2025-06-27 | 660 | 0 | CALL | 0 | 0 | 79.03 | TRUE | 0 | 0 |
2025-06-27 | 670 | 0 | CALL | 0 | 0 | 110.95 | TRUE | 0 | 0 |
2025-06-27 | 680 | 0 | CALL | 0 | 0 | 108.61 | TRUE | 0 | 0 |
2025-06-27 | 690 | 0 | CALL | 0 | 0 | 106.29 | TRUE | 0 | 0 |
2025-06-27 | 700 | 0 | CALL | 0 | 0 | 104.01 | TRUE | 0 | 0 |
2025-06-27 | 710 | 0 | CALL | 0 | 0 | 101.42 | TRUE | 0 | 0 |
2025-06-27 | 720 | 0 | CALL | 0 | 0 | 99.19 | TRUE | 0 | 0 |
2025-06-27 | 730 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2025-06-27 | 740 | 459.92 | CALL | 0 | 1 | 49.19 | TRUE | 0 | 0 |
2025-06-27 | 750 | 464 | CALL | 0 | 1 | 92.65 | TRUE | 0 | 0 |
2025-06-27 | 760 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
2025-06-27 | 770 | 0 | CALL | 0 | 0 | 88.12 | TRUE | 0 | 0 |
2025-06-27 | 780 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2025-06-27 | 790 | 0 | CALL | 0 | 2 | 83.97 | TRUE | 0 | 0 |
2025-06-27 | 800 | 0 | CALL | 0 | 1 | 51.58 | TRUE | 0 | 0 |
2025-06-27 | 810 | 0 | CALL | 0 | 0 | 51.32 | TRUE | 0 | 0 |
2025-06-27 | 820 | 0 | CALL | 0 | 0 | 77.88 | TRUE | 0 | 0 |
2025-06-27 | 830 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-06-27 | 840 | 0 | CALL | 0 | 0 | 63 | TRUE | 0 | 0 |
2025-06-27 | 850 | 349 | CALL | 0 | 2 | 62.6 | TRUE | 0 | 0 |
2025-06-27 | 860 | 342 | CALL | 1 | 1 | 39.26 | TRUE | 342 | 0 |
2025-06-27 | 870 | 0 | CALL | 0 | 26 | 41.9 | TRUE | 0 | 0 |
2025-06-27 | 880 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2025-06-27 | 890 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2025-06-27 | 900 | 290.25 | CALL | 0 | 1 | 44.93 | TRUE | 0 | 0 |
2025-06-27 | 910 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2025-06-27 | 920 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2025-06-27 | 930 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2025-06-27 | 940 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2025-06-27 | 950 | 264.37 | CALL | 0 | 1 | 40.87 | TRUE | 0 | 0 |
2025-06-27 | 955 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-06-27 | 960 | 232.02 | CALL | 1 | 0 | 40.12 | TRUE | 232.02 | 0 |
2025-06-27 | 965 | 0 | CALL | 0 | 1 | 40.73 | TRUE | 0 | 0 |
2025-06-27 | 970 | 0 | CALL | 0 | 1 | 45.42 | TRUE | 0 | 0 |
2025-06-27 | 975 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2025-06-27 | 980 | 0 | CALL | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2025-06-27 | 985 | 0 | CALL | 0 | 1 | 38.54 | TRUE | 0 | 0 |
2025-06-27 | 990 | 0 | CALL | 0 | 2 | 42.82 | TRUE | 0 | 0 |
2025-06-27 | 995 | 219.52 | CALL | 0 | 1 | 41.3 | TRUE | 0 | 0 |
2025-06-27 | 1000 | 215.49 | CALL | 0 | 4 | 42.91 | TRUE | 0 | 0 |
2025-06-27 | 1005 | 0 | CALL | 0 | 1 | 42.03 | TRUE | 0 | 0 |
2025-06-27 | 1010 | 0 | CALL | 0 | 1 | 41.45 | TRUE | 0 | 0 |
2025-06-27 | 1015 | 185.94 | CALL | 0 | 1 | 40.71 | TRUE | 0 | 0 |
2025-06-27 | 1020 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2025-06-27 | 1025 | 171.52 | CALL | 0 | 4 | 39.7 | TRUE | 0 | 0 |
2025-06-27 | 1030 | 0 | CALL | 0 | 3 | 39.13 | TRUE | 0 | 0 |
2025-06-27 | 1035 | 0 | CALL | 0 | 1 | 38.61 | TRUE | 0 | 0 |
2025-06-27 | 1040 | 0 | CALL | 0 | 5 | 37.69 | TRUE | 0 | 0 |
2025-06-27 | 1045 | 150.95 | CALL | 0 | 1 | 37.72 | TRUE | 0 | 0 |
2025-06-27 | 1050 | 158.12 | CALL | 0 | 2 | 35.25 | TRUE | 0 | 0 |
2025-06-27 | 1055 | 146.1 | CALL | 0 | 18 | 36.19 | TRUE | 0 | 0 |
2025-06-27 | 1060 | 141.7 | CALL | 0 | 34 | 36.24 | TRUE | 0 | 0 |
2025-06-27 | 1065 | 135.6 | CALL | 2 | 16 | 34.82 | TRUE | -1.5 | -0.01 |
2025-06-27 | 1070 | 127.7 | CALL | 0 | 5 | 35.18 | TRUE | 0 | 0 |
2025-06-27 | 1075 | 134.55 | CALL | 2 | 0 | 34.75 | TRUE | 134.55 | 0 |
2025-06-27 | 1080 | 130.85 | CALL | 8 | 26 | 34.28 | TRUE | 130.85 | 0 |
2025-06-27 | 1085 | 123 | CALL | 0 | 1 | 32.37 | TRUE | 0 | 0 |
2025-06-27 | 1090 | 113.75 | CALL | 2 | 5 | 32.72 | TRUE | -1 | -0.01 |
2025-06-27 | 1095 | 0 | CALL | 0 | 1 | 33.84 | TRUE | 0 | 0 |
2025-06-27 | 1100 | 95.45 | CALL | 0 | 32 | 32.27 | TRUE | 0 | 0 |
2025-06-27 | 1105 | 107 | CALL | 1 | 11 | 33.26 | TRUE | 10 | 0.1 |
2025-06-27 | 1110 | 113.35 | CALL | 0 | 7 | 32.22 | TRUE | 0 | 0 |
2025-06-27 | 1115 | 104.6 | CALL | 0 | 20 | 31.41 | TRUE | 0 | 0 |
2025-06-27 | 1120 | 88.2 | CALL | 10 | 14 | 32.82 | TRUE | 88.2 | 0 |
2025-06-27 | 1125 | 88.15 | CALL | 0 | 23 | 32.24 | TRUE | 0 | 0 |
2025-06-27 | 1130 | 73.53 | CALL | 2 | 14 | 31.16 | TRUE | -3.62 | -0.05 |
2025-06-27 | 1135 | 81 | CALL | 10 | 17 | 31.01 | TRUE | 0.78 | 0.01 |
2025-06-27 | 1140 | 81 | CALL | 9 | 38 | 30.66 | TRUE | 15.75 | 0.24 |
2025-06-27 | 1145 | 80.4 | CALL | 2 | 66 | 30.54 | TRUE | 12.4 | 0.18 |
2025-06-27 | 1150 | 70.53 | CALL | 4 | 88 | 28.91 | TRUE | 12.66 | 0.22 |
2025-06-27 | 1155 | 70.2 | CALL | 2 | 14 | 27.71 | TRUE | 14.8 | 0.27 |
2025-06-27 | 1160 | 66.65 | CALL | 4 | 18 | 29.87 | TRUE | 17.54 | 0.36 |
2025-06-27 | 1165 | 67.75 | CALL | 0 | 10 | 29.51 | TRUE | 0 | 0 |
2025-06-27 | 1170 | 57.55 | CALL | 2 | 80 | 29.72 | TRUE | 12.67 | 0.28 |
2025-06-27 | 1175 | 47.87 | CALL | 1 | 33 | 28.58 | TRUE | 7.11 | 0.17 |
2025-06-27 | 1180 | 56.75 | CALL | 11 | 32 | 28.71 | TRUE | 16.17 | 0.4 |
2025-06-27 | 1185 | 52.9 | CALL | 50 | 63 | 29.72 | TRUE | 15.4 | 0.41 |
2025-06-27 | 1190 | 46.8 | CALL | 68 | 110 | 28.63 | TRUE | 12.67 | 0.37 |
2025-06-27 | 1195 | 36.99 | CALL | 29 | 68 | 28.34 | TRUE | 4.09 | 0.12 |
2025-06-27 | 1200 | 42 | CALL | 108 | 632 | 27.77 | TRUE | 11.5 | 0.38 |
2025-06-27 | 1205 | 41.27 | CALL | 26 | 60 | 27.83 | TRUE | 9.29 | 0.29 |
2025-06-27 | 1210 | 36.53 | CALL | 25 | 563 | 27.49 | FALSE | 10.63 | 0.41 |
2025-06-27 | 1215 | 34.85 | CALL | 23 | 61 | 28.03 | FALSE | 10.85 | 0.45 |
2025-06-27 | 1220 | 32.5 | CALL | 66 | 44 | 27.97 | FALSE | 11 | 0.51 |
2025-06-27 | 1225 | 26.94 | CALL | 6 | 20 | 27.61 | FALSE | 4.83 | 0.22 |
2025-06-27 | 1230 | 27.03 | CALL | 19 | 59 | 27.02 | FALSE | 8.66 | 0.47 |
2025-06-27 | 1235 | 24.45 | CALL | 15 | 6 | 26.53 | FALSE | 7.95 | 0.48 |
2025-06-27 | 1240 | 22 | CALL | 11 | 43 | 26.04 | FALSE | 4.89 | 0.29 |
2025-06-27 | 1245 | 16.76 | CALL | 0 | 13 | 26.99 | FALSE | 0 | 0 |
2025-06-27 | 1250 | 22.1 | CALL | 53 | 42 | 27.3 | FALSE | 9.3 | 0.73 |
2025-06-27 | 1255 | 15 | CALL | 2 | 4 | 26.84 | FALSE | 2.7 | 0.22 |
2025-06-27 | 1260 | 17.82 | CALL | 15 | 42 | 27.87 | FALSE | 6.72 | 0.61 |
2025-06-27 | 1265 | 15.1 | CALL | 5 | 14 | 26.69 | FALSE | 3.75 | 0.33 |
2025-06-27 | 1270 | 14 | CALL | 77 | 45 | 26.84 | FALSE | 5.4 | 0.63 |
2025-06-27 | 1275 | 11.98 | CALL | 8 | 7 | 26.03 | FALSE | 4.03 | 0.51 |
2025-06-27 | 1280 | 11.19 | CALL | 2 | 18 | 26.32 | FALSE | 1.31 | 0.13 |
2025-06-27 | 1290 | 8.73 | CALL | 8 | 9 | 27.6 | FALSE | 2.48 | 0.4 |
2025-06-27 | 1300 | 8.82 | CALL | 57 | 76 | 27.74 | FALSE | 3.67 | 0.71 |
2025-06-27 | 1310 | 6.45 | CALL | 20 | 18 | 27.83 | FALSE | 6.45 | 0 |
2025-06-27 | 1320 | 5.5 | CALL | 15 | 41 | 27.01 | FALSE | 1.5 | 0.38 |
2025-06-27 | 1330 | 3.4 | CALL | 1 | 19 | 28.18 | FALSE | 3.4 | 0 |
2025-06-27 | 1340 | 2.77 | CALL | 12 | 16 | 27.38 | FALSE | -0.19 | -0.06 |
2025-06-27 | 1350 | 4.72 | CALL | 0 | 8 | 27.4 | FALSE | 0 | 0 |
2025-06-27 | 1360 | 2.13 | CALL | 2 | 4 | 28.5 | FALSE | 2.13 | 0 |
2025-06-27 | 1370 | 2.9 | CALL | 0 | 3 | 28.03 | FALSE | 0 | 0 |
2025-06-27 | 1380 | 1.85 | CALL | 2 | 15 | 28.36 | FALSE | 1.85 | 0 |
2025-06-27 | 1390 | 1.5 | CALL | 1 | 7 | 28.45 | FALSE | 1.5 | 0 |
2025-06-27 | 1400 | 1.35 | CALL | 10 | 35 | 29.08 | FALSE | 0.03 | 0.02 |
2025-06-27 | 1410 | 1.74 | CALL | 0 | 7 | 30.82 | FALSE | 0 | 0 |
2025-06-27 | 1420 | 1.11 | CALL | 6 | 27 | 30.35 | FALSE | 0.05 | 0.05 |
2025-06-27 | 1430 | 0 | CALL | 0 | 3 | 31.47 | FALSE | 0 | 0 |
2025-06-27 | 1440 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2025-06-27 | 1450 | 0 | CALL | 0 | 3 | 29.3 | FALSE | 0 | 0 |
2025-06-27 | 1460 | 1.5 | CALL | 0 | 9 | 32.89 | FALSE | 0 | 0 |
2025-06-27 | 1470 | 0 | CALL | 0 | 0 | 33.7 | FALSE | 0 | 0 |
2025-06-27 | 1480 | 0 | CALL | 0 | 0 | 34.95 | FALSE | 0 | 0 |
2025-06-27 | 1500 | 0.48 | CALL | 50 | 12 | 34.41 | FALSE | 0.48 | 0 |
2025-06-27 | 1520 | 0 | CALL | 0 | 0 | 37.51 | FALSE | 0 | 0 |
2025-06-27 | 1540 | 0 | CALL | 0 | 0 | 39.03 | FALSE | 0 | 0 |
2025-06-27 | 1560 | 0 | CALL | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2025-06-27 | 1580 | 0 | CALL | 0 | 0 | 42.13 | FALSE | 0 | 0 |
2025-06-27 | 1600 | 0 | CALL | 0 | 0 | 43.67 | FALSE | 0 | 0 |
2025-06-27 | 1620 | 0 | CALL | 0 | 0 | 45.18 | FALSE | 0 | 0 |
2025-06-27 | 1640 | 0 | CALL | 0 | 0 | 46.7 | FALSE | 0 | 0 |
2025-06-27 | 1660 | 0 | CALL | 0 | 0 | 48.24 | FALSE | 0 | 0 |
2025-06-27 | 1680 | 0 | CALL | 0 | 0 | 49.69 | FALSE | 0 | 0 |
2025-06-27 | 1700 | 0 | CALL | 0 | 1 | 51.17 | FALSE | 0 | 0 |
2025-06-27 | 1720 | 0 | CALL | 0 | 0 | 52.62 | FALSE | 0 | 0 |
2025-06-27 | 1740 | 0 | CALL | 0 | 0 | 54.05 | FALSE | 0 | 0 |
2025-06-27 | 1760 | 0 | CALL | 0 | 0 | 55.51 | FALSE | 0 | 0 |
2025-06-27 | 1780 | 0 | CALL | 0 | 0 | 56.89 | FALSE | 0 | 0 |
2025-06-27 | 1800 | 0 | CALL | 0 | 10 | 58.31 | FALSE | 0 | 0 |
2025-06-27 | 450 | 0 | PUT | 0 | 1 | 142.6 | FALSE | 0 | 0 |
2025-06-27 | 460 | 0 | PUT | 0 | 0 | 139.6 | FALSE | 0 | 0 |
2025-06-27 | 470 | 0 | PUT | 0 | 0 | 136.67 | FALSE | 0 | 0 |
2025-06-27 | 480 | 0 | PUT | 0 | 0 | 133.8 | FALSE | 0 | 0 |
2025-06-27 | 490 | 0 | PUT | 0 | 0 | 130.99 | FALSE | 0 | 0 |
2025-06-27 | 500 | 0 | PUT | 0 | 0 | 128.23 | FALSE | 0 | 0 |
2025-06-27 | 510 | 0 | PUT | 0 | 0 | 125.39 | FALSE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 0 | 122.74 | FALSE | 0 | 0 |
2025-06-27 | 530 | 0 | PUT | 0 | 0 | 120.15 | FALSE | 0 | 0 |
2025-06-27 | 540 | 0 | PUT | 0 | 0 | 117.6 | FALSE | 0 | 0 |
2025-06-27 | 550 | 0 | PUT | 0 | 82 | 115.11 | FALSE | 0 | 0 |
2025-06-27 | 560 | 0 | PUT | 0 | 0 | 112.65 | FALSE | 0 | 0 |
2025-06-27 | 570 | 0 | PUT | 0 | 0 | 110.37 | FALSE | 0 | 0 |
2025-06-27 | 580 | 0 | PUT | 0 | 0 | 108 | FALSE | 0 | 0 |
2025-06-27 | 590 | 0 | PUT | 0 | 0 | 105.79 | FALSE | 0 | 0 |
2025-06-27 | 600 | 0 | PUT | 0 | 0 | 103.5 | FALSE | 0 | 0 |
2025-06-27 | 610 | 0 | PUT | 0 | 0 | 93.58 | FALSE | 0 | 0 |
2025-06-27 | 620 | 0 | PUT | 0 | 0 | 99.25 | FALSE | 0 | 0 |
2025-06-27 | 630 | 0 | PUT | 0 | 0 | 97.17 | FALSE | 0 | 0 |
2025-06-27 | 640 | 0 | PUT | 0 | 0 | 95 | FALSE | 0 | 0 |
2025-06-27 | 650 | 0 | PUT | 0 | 0 | 92.98 | FALSE | 0 | 0 |
2025-06-27 | 660 | 0 | PUT | 0 | 0 | 91.09 | FALSE | 0 | 0 |
2025-06-27 | 670 | 0 | PUT | 0 | 0 | 89.12 | FALSE | 0 | 0 |
2025-06-27 | 680 | 0 | PUT | 0 | 0 | 87.17 | FALSE | 0 | 0 |
2025-06-27 | 690 | 0 | PUT | 0 | 0 | 85.24 | FALSE | 0 | 0 |
2025-06-27 | 700 | 0 | PUT | 0 | 30 | 83.34 | FALSE | 0 | 0 |
2025-06-27 | 710 | 0 | PUT | 0 | 0 | 81.46 | FALSE | 0 | 0 |
2025-06-27 | 720 | 0 | PUT | 0 | 0 | 79.6 | FALSE | 0 | 0 |
2025-06-27 | 730 | 0 | PUT | 0 | 0 | 77.76 | FALSE | 0 | 0 |
2025-06-27 | 740 | 0 | PUT | 0 | 0 | 75.94 | FALSE | 0 | 0 |
2025-06-27 | 750 | 0 | PUT | 0 | 0 | 72.01 | FALSE | 0 | 0 |
2025-06-27 | 760 | 0 | PUT | 0 | 0 | 72.36 | FALSE | 0 | 0 |
2025-06-27 | 770 | 0 | PUT | 0 | 0 | 70.6 | FALSE | 0 | 0 |
2025-06-27 | 780 | 0 | PUT | 0 | 0 | 67.92 | FALSE | 0 | 0 |
2025-06-27 | 790 | 0.19 | PUT | 1 | 0 | 59.06 | FALSE | 0.19 | 0 |
2025-06-27 | 800 | 0.8 | PUT | 0 | 4 | 64.6 | FALSE | 0 | 0 |
2025-06-27 | 810 | 0.84 | PUT | 0 | 1 | 63.79 | FALSE | 0 | 0 |
2025-06-27 | 820 | 0 | PUT | 0 | 0 | 62.17 | FALSE | 0 | 0 |
2025-06-27 | 830 | 0 | PUT | 0 | 0 | 60.56 | FALSE | 0 | 0 |
2025-06-27 | 840 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
2025-06-27 | 850 | 0.45 | PUT | 15 | 29 | 54.9 | FALSE | 0.45 | 0 |
2025-06-27 | 860 | 0.47 | PUT | 4 | 4 | 53.56 | FALSE | 0.47 | 0 |
2025-06-27 | 870 | 0.42 | PUT | 0 | 14 | 50.59 | FALSE | 0 | 0 |
2025-06-27 | 880 | 0.45 | PUT | 0 | 3 | 52.99 | FALSE | 0 | 0 |
2025-06-27 | 890 | 0.74 | PUT | 0 | 8 | 51.22 | FALSE | 0 | 0 |
2025-06-27 | 900 | 0.55 | PUT | 2 | 29 | 48.13 | FALSE | -0.35 | -0.39 |
2025-06-27 | 910 | 1.58 | PUT | 0 | 28 | 48.23 | FALSE | 0 | 0 |
2025-06-27 | 920 | 0.76 | PUT | 4 | 5 | 47.01 | FALSE | 0.03 | 0.04 |
2025-06-27 | 930 | 1.07 | PUT | 3 | 16 | 47.75 | FALSE | 0.16 | 0.18 |
2025-06-27 | 940 | 1.05 | PUT | 4 | 27 | 45.94 | FALSE | -0.23 | -0.18 |
2025-06-27 | 950 | 1.24 | PUT | 8 | 22 | 42.45 | FALSE | 0 | 0 |
2025-06-27 | 955 | 1 | PUT | 6 | 26 | 43.12 | FALSE | -0.28 | -0.22 |
2025-06-27 | 960 | 1.04 | PUT | 1 | 20 | 42.56 | FALSE | 1.04 | 0 |
2025-06-27 | 965 | 1.12 | PUT | 5 | 28 | 42.23 | FALSE | -0.33 | -0.23 |
2025-06-27 | 970 | 1.21 | PUT | 10 | 23 | 41.92 | FALSE | -0.39 | -0.24 |
2025-06-27 | 975 | 1.24 | PUT | 4 | 39 | 41.26 | FALSE | -0.34 | -0.22 |
2025-06-27 | 980 | 1.32 | PUT | 5 | 34 | 40.85 | FALSE | -0.51 | -0.28 |
2025-06-27 | 985 | 1.41 | PUT | 6 | 6 | 40.47 | FALSE | -0.41 | -0.23 |
2025-06-27 | 990 | 1.46 | PUT | 6 | 21 | 39.86 | FALSE | -0.48 | -0.25 |
2025-06-27 | 995 | 1.83 | PUT | 3 | 39 | 40.63 | FALSE | -0.21 | -0.1 |
2025-06-27 | 1000 | 1.76 | PUT | 61 | 123 | 39.48 | FALSE | -0.24 | -0.12 |
2025-06-27 | 1005 | 2.05 | PUT | 2 | 19 | 39.74 | FALSE | -0.36 | -0.15 |
2025-06-27 | 1010 | 1.88 | PUT | 2 | 27 | 38.23 | FALSE | -0.54 | -0.22 |
2025-06-27 | 1015 | 2.29 | PUT | 1 | 48 | 38.82 | FALSE | -0.32 | -0.12 |
2025-06-27 | 1020 | 2.39 | PUT | 216 | 1581 | 38.27 | FALSE | -0.31 | -0.11 |
2025-06-27 | 1025 | 2.2 | PUT | 3 | 66 | 36.76 | FALSE | -1.05 | -0.32 |
2025-06-27 | 1030 | 2.49 | PUT | 2 | 19 | 36.79 | FALSE | -0.76 | -0.23 |
2025-06-27 | 1035 | 2.59 | PUT | 6 | 17 | 36.2 | FALSE | -1.32 | -0.34 |
2025-06-27 | 1040 | 3.36 | PUT | 6 | 47 | 34.8 | FALSE | -0.68 | -0.17 |
2025-06-27 | 1045 | 2.91 | PUT | 20 | 14 | 35.28 | FALSE | -1.59 | -0.35 |
2025-06-27 | 1050 | 3.03 | PUT | 61 | 477 | 34.68 | FALSE | -1.67 | -0.36 |
2025-06-27 | 1055 | 3.8 | PUT | 2 | 28 | 35.6 | FALSE | -0.8 | -0.17 |
2025-06-27 | 1060 | 3.4 | PUT | 5 | 56 | 33.74 | FALSE | -1.5 | -0.31 |
2025-06-27 | 1065 | 5.01 | PUT | 1 | 62 | 36.15 | FALSE | -0.39 | -0.07 |
2025-06-27 | 1070 | 4.18 | PUT | 59 | 379 | 33.53 | FALSE | -2.23 | -0.35 |
2025-06-27 | 1075 | 4.82 | PUT | 1 | 690 | 33.8 | FALSE | -1.12 | -0.19 |
2025-06-27 | 1080 | 4.55 | PUT | 46 | 777 | 32.31 | FALSE | -2 | -0.31 |
2025-06-27 | 1085 | 5.15 | PUT | 12 | 50 | 32.41 | FALSE | -2.18 | -0.3 |
2025-06-27 | 1090 | 5.52 | PUT | 92 | 165 | 32.03 | FALSE | -2.38 | -0.3 |
2025-06-27 | 1095 | 8.2 | PUT | 4 | 128 | 32.4 | FALSE | -1.65 | -0.17 |
2025-06-27 | 1100 | 6.45 | PUT | 454 | 182 | 31.43 | FALSE | -3.19 | -0.33 |
2025-06-27 | 1105 | 6.95 | PUT | 3 | 47 | 31.1 | FALSE | -3.6 | -0.34 |
2025-06-27 | 1110 | 7.7 | PUT | 14 | 102 | 31.07 | FALSE | -3.52 | -0.31 |
2025-06-27 | 1115 | 8.1 | PUT | 8 | 41 | 30.5 | FALSE | -5.2 | -0.39 |
2025-06-27 | 1120 | 8.75 | PUT | 16 | 163 | 30.2 | FALSE | -4.3 | -0.33 |
2025-06-27 | 1125 | 13.32 | PUT | 15 | 43 | 30.03 | FALSE | -0.92 | -0.06 |
2025-06-27 | 1130 | 10.46 | PUT | 3 | 168 | 29.91 | FALSE | -4.58 | -0.3 |
2025-06-27 | 1135 | 11.59 | PUT | 6 | 35 | 29.96 | FALSE | -4.73 | -0.29 |
2025-06-27 | 1140 | 13.05 | PUT | 78 | 154 | 29.43 | FALSE | -3.95 | -0.23 |
2025-06-27 | 1145 | 14 | PUT | 5 | 46 | 29.95 | FALSE | -5 | -0.26 |
2025-06-27 | 1150 | 13.6 | PUT | 27 | 226 | 29.55 | FALSE | -8.9 | -0.4 |
2025-06-27 | 1155 | 18.75 | PUT | 6 | 34 | 28.65 | FALSE | -3.67 | -0.16 |
2025-06-27 | 1160 | 17.02 | PUT | 2 | 44 | 28.8 | FALSE | -7 | -0.29 |
2025-06-27 | 1165 | 17.68 | PUT | 21 | 35 | 27.99 | FALSE | 17.68 | 0 |
2025-06-27 | 1170 | 19.64 | PUT | 19 | 64 | 28.26 | FALSE | -8.96 | -0.31 |
2025-06-27 | 1175 | 20.35 | PUT | 4 | 120 | 28.84 | FALSE | -8.65 | -0.3 |
2025-06-27 | 1180 | 24.25 | PUT | 7 | 38 | 28.06 | FALSE | -8.11 | -0.25 |
2025-06-27 | 1185 | 26.3 | PUT | 77 | 49 | 28.14 | FALSE | -7.22 | -0.22 |
2025-06-27 | 1190 | 27.05 | PUT | 41 | 216 | 28.04 | FALSE | -9.95 | -0.27 |
2025-06-27 | 1195 | 32.01 | PUT | 22 | 45 | 27.82 | FALSE | -8.76 | -0.21 |
2025-06-27 | 1200 | 29.85 | PUT | 42 | 40 | 27.69 | FALSE | -12.9 | -0.3 |
2025-06-27 | 1205 | 32.5 | PUT | 17 | 50 | 26.94 | FALSE | -8.7 | -0.21 |
2025-06-27 | 1210 | 34.7 | PUT | 3 | 46 | 26.71 | TRUE | -10.25 | -0.23 |
2025-06-27 | 1215 | 45.55 | PUT | 1 | 11 | 26.59 | TRUE | -4.85 | -0.1 |
2025-06-27 | 1220 | 39.25 | PUT | 10 | 163 | 27.12 | TRUE | -17.1 | -0.3 |
2025-06-27 | 1225 | 55.55 | PUT | 0 | 2 | 26.76 | TRUE | 0 | 0 |
2025-06-27 | 1230 | 47.6 | PUT | 9 | 6 | 28.05 | TRUE | 47.6 | 0 |
2025-06-27 | 1235 | 59.02 | PUT | 0 | 1 | 26.02 | TRUE | 0 | 0 |
2025-06-27 | 1240 | 70.58 | PUT | 0 | 1 | 26.63 | TRUE | 0 | 0 |
2025-06-27 | 1245 | 65.6 | PUT | 0 | 1 | 26.58 | TRUE | 0 | 0 |
2025-06-27 | 1250 | 0 | PUT | 0 | 2 | 26.37 | TRUE | 0 | 0 |
2025-06-27 | 1255 | 0 | PUT | 0 | 0 | 26.35 | TRUE | 0 | 0 |
2025-06-27 | 1260 | 0 | PUT | 0 | 0 | 26.06 | TRUE | 0 | 0 |
2025-06-27 | 1265 | 0 | PUT | 0 | 0 | 26.58 | TRUE | 0 | 0 |
2025-06-27 | 1270 | 0 | PUT | 0 | 21 | 25.88 | TRUE | 0 | 0 |
2025-06-27 | 1275 | 0 | PUT | 0 | 0 | 25.61 | TRUE | 0 | 0 |
2025-06-27 | 1280 | 0 | PUT | 0 | 22 | 25.58 | TRUE | 0 | 0 |
2025-06-27 | 1290 | 0 | PUT | 0 | 1 | 26.13 | TRUE | 0 | 0 |
2025-06-27 | 1300 | 94.15 | PUT | 0 | 2 | 26.17 | TRUE | 0 | 0 |
2025-06-27 | 1310 | 0 | PUT | 0 | 0 | 26.5 | TRUE | 0 | 0 |
2025-06-27 | 1320 | 136 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
2025-06-27 | 1330 | 0 | PUT | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2025-06-27 | 1340 | 136.8 | PUT | 1 | 0 | 32.31 | TRUE | 136.8 | 0 |
2025-06-27 | 1350 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-06-27 | 1360 | 0 | PUT | 0 | 0 | 26.6 | TRUE | 0 | 0 |
2025-06-27 | 1370 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2025-06-27 | 1380 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2025-06-27 | 1390 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-06-27 | 1400 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2025-06-27 | 1410 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2025-06-27 | 1420 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2025-06-27 | 1430 | 0 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2025-06-27 | 1440 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2025-06-27 | 1450 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2025-06-27 | 1460 | 0 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2025-06-27 | 1470 | 0 | PUT | 0 | 0 | 49 | TRUE | 0 | 0 |
2025-06-27 | 1480 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2025-06-27 | 1500 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-06-27 | 1520 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-06-27 | 1540 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2025-06-27 | 1560 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2025-06-27 | 1580 | 0 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
2025-06-27 | 1600 | 0 | PUT | 0 | 0 | 64.58 | TRUE | 0 | 0 |
2025-06-27 | 1620 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-06-27 | 1640 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
2025-06-27 | 1660 | 0 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2025-06-27 | 1680 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
2025-06-27 | 1700 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
2025-06-27 | 1720 | 0 | PUT | 0 | 0 | 61.9 | TRUE | 0 | 0 |
2025-06-27 | 1740 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2025-06-27 | 1760 | 0 | PUT | 0 | 0 | 84.87 | TRUE | 0 | 0 |
2025-06-27 | 1780 | 0 | PUT | 0 | 0 | 82.05 | TRUE | 0 | 0 |
2025-06-27 | 1800 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
2025-07-03 | 450 | 0 | CALL | 0 | 0 | 141.87 | TRUE | 0 | 0 |
2025-07-03 | 460 | 0 | CALL | 0 | 0 | 135.02 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | CALL | 0 | 0 | 136.37 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | CALL | 0 | 0 | 129.84 | TRUE | 0 | 0 |
2025-07-03 | 490 | 0 | CALL | 0 | 0 | 130.31 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | CALL | 0 | 0 | 127.37 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 124.88 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 106.05 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | CALL | 0 | 0 | 116.9 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 115.82 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 113.17 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 110.56 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 108.38 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 104.34 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 101.88 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | CALL | 0 | 0 | 100.24 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 96.7 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | CALL | 0 | 0 | 96.24 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 97.46 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | CALL | 0 | 0 | 92.36 | TRUE | 0 | 0 |
2025-07-03 | 650 | 0 | CALL | 0 | 0 | 90.45 | TRUE | 0 | 0 |
2025-07-03 | 660 | 0 | CALL | 0 | 0 | 90.38 | TRUE | 0 | 0 |
2025-07-03 | 670 | 0 | CALL | 0 | 0 | 86.71 | TRUE | 0 | 0 |
2025-07-03 | 680 | 0 | CALL | 0 | 0 | 84.56 | TRUE | 0 | 0 |
2025-07-03 | 690 | 0 | CALL | 0 | 0 | 83.62 | TRUE | 0 | 0 |
2025-07-03 | 700 | 0 | CALL | 0 | 0 | 80.96 | TRUE | 0 | 0 |
2025-07-03 | 710 | 0 | CALL | 0 | 0 | 80.02 | TRUE | 0 | 0 |
2025-07-03 | 720 | 0 | CALL | 0 | 0 | 78.24 | TRUE | 0 | 0 |
2025-07-03 | 730 | 0 | CALL | 0 | 0 | 76.48 | TRUE | 0 | 0 |
2025-07-03 | 740 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
2025-07-03 | 750 | 0 | CALL | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2025-07-03 | 760 | 0 | CALL | 0 | 0 | 71.78 | TRUE | 0 | 0 |
2025-07-03 | 770 | 0 | CALL | 0 | 0 | 71.35 | TRUE | 0 | 0 |
2025-07-03 | 780 | 0 | CALL | 0 | 0 | 66.57 | TRUE | 0 | 0 |
2025-07-03 | 790 | 0 | CALL | 0 | 0 | 62.34 | TRUE | 0 | 0 |
2025-07-03 | 800 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2025-07-03 | 810 | 0 | CALL | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2025-07-03 | 820 | 0 | CALL | 0 | 0 | 63.78 | TRUE | 0 | 0 |
2025-07-03 | 830 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2025-07-03 | 840 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
2025-07-03 | 850 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-07-03 | 860 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2025-07-03 | 870 | 0 | CALL | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2025-07-03 | 880 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
2025-07-03 | 890 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-07-03 | 900 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-07-03 | 910 | 291.65 | CALL | 2 | 0 | 49.48 | TRUE | 291.65 | 0 |
2025-07-03 | 920 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2025-07-03 | 930 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2025-07-03 | 940 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2025-07-03 | 950 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2025-07-03 | 955 | 0 | CALL | 0 | 0 | 43.45 | TRUE | 0 | 0 |
2025-07-03 | 960 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
2025-07-03 | 965 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2025-07-03 | 970 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2025-07-03 | 975 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-07-03 | 980 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2025-07-03 | 985 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2025-07-03 | 990 | 0 | CALL | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2025-07-03 | 995 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2025-07-03 | 1000 | 199.37 | CALL | 0 | 2 | 39.6 | TRUE | 0 | 0 |
2025-07-03 | 1005 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2025-07-03 | 1010 | 185.45 | CALL | 0 | 1 | 38.94 | TRUE | 0 | 0 |
2025-07-03 | 1015 | 0 | CALL | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2025-07-03 | 1020 | 181.85 | CALL | 1 | 0 | 36.51 | TRUE | 181.85 | 0 |
2025-07-03 | 1025 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2025-07-03 | 1030 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-07-03 | 1035 | 0 | CALL | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2025-07-03 | 1040 | 180.58 | CALL | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2025-07-03 | 1045 | 0 | CALL | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-07-03 | 1050 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-07-03 | 1055 | 0 | CALL | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2025-07-03 | 1060 | 0 | CALL | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2025-07-03 | 1065 | 148 | CALL | 0 | 2 | 33.67 | TRUE | 0 | 0 |
2025-07-03 | 1070 | 132.5 | CALL | 0 | 2 | 33.13 | TRUE | 0 | 0 |
2025-07-03 | 1075 | 136.55 | CALL | 0 | 6 | 32.92 | TRUE | 0 | 0 |
2025-07-03 | 1080 | 145.2 | CALL | 0 | 1 | 33.27 | TRUE | 0 | 0 |
2025-07-03 | 1085 | 129.85 | CALL | 0 | 1 | 33.38 | TRUE | 0 | 0 |
2025-07-03 | 1090 | 124.65 | CALL | 2 | 3 | 33.86 | TRUE | 14.65 | 0.13 |
2025-07-03 | 1095 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2025-07-03 | 1100 | 102.39 | CALL | 0 | 3 | 32.51 | TRUE | 0 | 0 |
2025-07-03 | 1105 | 112.1 | CALL | 1 | 0 | 31.61 | TRUE | 112.1 | 0 |
2025-07-03 | 1110 | 88.1 | CALL | 0 | 6 | 32.51 | TRUE | 0 | 0 |
2025-07-03 | 1115 | 109.13 | CALL | 0 | 2 | 30.37 | TRUE | 0 | 0 |
2025-07-03 | 1120 | 0 | CALL | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2025-07-03 | 1125 | 87.78 | CALL | 1 | 0 | 31.04 | TRUE | 87.78 | 0 |
2025-07-03 | 1130 | 81.82 | CALL | 2 | 0 | 31.1 | TRUE | 81.82 | 0 |
2025-07-03 | 1135 | 100.2 | CALL | 0 | 2 | 30.5 | TRUE | 0 | 0 |
2025-07-03 | 1140 | 74.35 | CALL | 0 | 2 | 30.36 | TRUE | 0 | 0 |
2025-07-03 | 1145 | 82.02 | CALL | 0 | 1 | 30.09 | TRUE | 0 | 0 |
2025-07-03 | 1150 | 80.89 | CALL | 3 | 3 | 30.62 | TRUE | 13.42 | 0.2 |
2025-07-03 | 1155 | 0 | CALL | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2025-07-03 | 1160 | 55.28 | CALL | 0 | 1 | 29.7 | TRUE | 0 | 0 |
2025-07-03 | 1165 | 0 | CALL | 0 | 0 | 29.45 | TRUE | 0 | 0 |
2025-07-03 | 1170 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2025-07-03 | 1175 | 49.85 | CALL | 3 | 2 | 28.88 | TRUE | 4.41 | 0.1 |
2025-07-03 | 1180 | 55.93 | CALL | 4 | 9 | 29.27 | TRUE | 10.88 | 0.24 |
2025-07-03 | 1185 | 53.18 | CALL | 17 | 18 | 28.68 | TRUE | 11.18 | 0.27 |
2025-07-03 | 1190 | 49 | CALL | 2 | 161 | 28.76 | TRUE | 10.81 | 0.28 |
2025-07-03 | 1195 | 43.68 | CALL | 3 | 13 | 28.15 | TRUE | 6.18 | 0.16 |
2025-07-03 | 1200 | 48.55 | CALL | 14 | 22 | 28.05 | TRUE | 10.99 | 0.29 |
2025-07-03 | 1205 | 44.88 | CALL | 3 | 5 | 28.62 | TRUE | 12.22 | 0.37 |
2025-07-03 | 1210 | 42.1 | CALL | 7 | 25 | 28.42 | FALSE | 10.75 | 0.34 |
2025-07-03 | 1215 | 29.25 | CALL | 0 | 25 | 27.92 | FALSE | 0 | 0 |
2025-07-03 | 1220 | 36.6 | CALL | 52 | 64 | 27.86 | FALSE | 10.55 | 0.41 |
2025-07-03 | 1225 | 28.75 | CALL | 3 | 7 | 27.85 | FALSE | 2.5 | 0.1 |
2025-07-03 | 1230 | 24.92 | CALL | 5 | 7 | 27.54 | FALSE | -1.58 | -0.06 |
2025-07-03 | 1235 | 24.32 | CALL | 0 | 5 | 28.67 | FALSE | 0 | 0 |
2025-07-03 | 1240 | 27.2 | CALL | 57 | 4 | 27.04 | FALSE | 4.55 | 0.2 |
2025-07-03 | 1245 | 20.23 | CALL | 1 | 1 | 27.36 | FALSE | 20.23 | 0 |
2025-07-03 | 1250 | 19.9 | CALL | 3 | 7 | 27.93 | FALSE | 2.1 | 0.12 |
2025-07-03 | 1255 | 26.55 | CALL | 0 | 8 | 27.34 | FALSE | 0 | 0 |
2025-07-03 | 1260 | 14.92 | CALL | 0 | 4 | 26.91 | FALSE | 0 | 0 |
2025-07-03 | 1265 | 20 | CALL | 5 | 12 | 27.8 | FALSE | 1.85 | 0.1 |
2025-07-03 | 1270 | 15.75 | CALL | 1 | 21 | 27.47 | FALSE | 4.25 | 0.37 |
2025-07-03 | 1275 | 0 | CALL | 0 | 0 | 27.38 | FALSE | 0 | 0 |
2025-07-03 | 1280 | 14.76 | CALL | 3 | 4 | 26.74 | FALSE | 4.06 | 0.38 |
2025-07-03 | 1290 | 9.85 | CALL | 1 | 8 | 26.63 | FALSE | 1.27 | 0.15 |
2025-07-03 | 1300 | 10.85 | CALL | 14 | 14 | 26.96 | FALSE | 3.65 | 0.51 |
2025-07-03 | 1310 | 6.1 | CALL | 0 | 9 | 27.74 | FALSE | 0 | 0 |
2025-07-03 | 1320 | 7.2 | CALL | 2 | 11 | 26.4 | FALSE | 1.45 | 0.25 |
2025-07-03 | 1330 | 5.47 | CALL | 4 | 2 | 27.29 | FALSE | 5.47 | 0 |
2025-07-03 | 1340 | 4.5 | CALL | 0 | 7 | 27.62 | FALSE | 0 | 0 |
2025-07-03 | 1350 | 3.35 | CALL | 11 | 2 | 25.18 | FALSE | 3.35 | 0 |
2025-07-03 | 1360 | 3.01 | CALL | 2 | 0 | 25.81 | FALSE | 3.01 | 0 |
2025-07-03 | 1370 | 2.58 | CALL | 2 | 0 | 26.14 | FALSE | 2.58 | 0 |
2025-07-03 | 1380 | 0 | CALL | 0 | 0 | 28.11 | FALSE | 0 | 0 |
2025-07-03 | 1390 | 1.72 | CALL | 0 | 1 | 27.37 | FALSE | 0 | 0 |
2025-07-03 | 1400 | 3.2 | CALL | 0 | 8 | 28.31 | FALSE | 0 | 0 |
2025-07-03 | 1410 | 2.47 | CALL | 0 | 2 | 29.89 | FALSE | 0 | 0 |
2025-07-03 | 1420 | 0 | CALL | 0 | 0 | 30.64 | FALSE | 0 | 0 |
2025-07-03 | 1430 | 0 | CALL | 0 | 0 | 33.66 | FALSE | 0 | 0 |
2025-07-03 | 1440 | 1.45 | CALL | 0 | 8 | 32.01 | FALSE | 0 | 0 |
2025-07-03 | 1450 | 1.36 | CALL | 0 | 14 | 32.56 | FALSE | 0 | 0 |
2025-07-03 | 1460 | 1.21 | CALL | 0 | 17 | 33.96 | FALSE | 0 | 0 |
2025-07-03 | 1470 | 1.18 | CALL | 0 | 6 | 34.61 | FALSE | 0 | 0 |
2025-07-03 | 1480 | 2.23 | CALL | 0 | 32 | 35.36 | FALSE | 0 | 0 |
2025-07-03 | 1500 | 1.39 | CALL | 0 | 28 | 40.08 | FALSE | 0 | 0 |
2025-07-03 | 1520 | 0 | CALL | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2025-07-03 | 1540 | 0.5 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
2025-07-03 | 1560 | 0.48 | CALL | 0 | 1 | 41.76 | FALSE | 0 | 0 |
2025-07-03 | 1580 | 0 | CALL | 0 | 0 | 44.31 | FALSE | 0 | 0 |
2025-07-03 | 1600 | 0 | CALL | 0 | 0 | 45.92 | FALSE | 0 | 0 |
2025-07-03 | 1620 | 0 | CALL | 0 | 0 | 50.32 | FALSE | 0 | 0 |
2025-07-03 | 1640 | 0 | CALL | 0 | 0 | 52.03 | FALSE | 0 | 0 |
2025-07-03 | 1660 | 0 | CALL | 0 | 0 | 50.63 | FALSE | 0 | 0 |
2025-07-03 | 1680 | 0 | CALL | 0 | 0 | 52.22 | FALSE | 0 | 0 |
2025-07-03 | 1700 | 0 | CALL | 0 | 0 | 52.63 | FALSE | 0 | 0 |
2025-07-03 | 1720 | 0 | CALL | 0 | 0 | 54.99 | FALSE | 0 | 0 |
2025-07-03 | 1740 | 0 | CALL | 0 | 0 | 56.47 | FALSE | 0 | 0 |
2025-07-03 | 1760 | 0 | CALL | 0 | 0 | 61.5 | FALSE | 0 | 0 |
2025-07-03 | 1780 | 0 | CALL | 0 | 0 | 59.37 | FALSE | 0 | 0 |
2025-07-03 | 1800 | 0 | CALL | 0 | 0 | 60.8 | FALSE | 0 | 0 |
2025-07-03 | 450 | 0 | PUT | 0 | 0 | 145.49 | FALSE | 0 | 0 |
2025-07-03 | 460 | 0 | PUT | 0 | 0 | 142.46 | FALSE | 0 | 0 |
2025-07-03 | 470 | 0 | PUT | 0 | 0 | 139.5 | FALSE | 0 | 0 |
2025-07-03 | 480 | 0 | PUT | 0 | 0 | 136.53 | FALSE | 0 | 0 |
2025-07-03 | 490 | 0 | PUT | 0 | 0 | 133.69 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 130.92 | FALSE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 128.19 | FALSE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 125.59 | FALSE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 122.97 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 120.4 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 117.88 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 115.4 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 112.97 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 110.58 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 111.1 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0 | PUT | 0 | 0 | 109.71 | FALSE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 107.37 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 104.35 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 106.95 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 100.76 | FALSE | 0 | 0 |
2025-07-03 | 650 | 0 | PUT | 0 | 0 | 97.21 | FALSE | 0 | 0 |
2025-07-03 | 660 | 0 | PUT | 0 | 0 | 95.73 | FALSE | 0 | 0 |
2025-07-03 | 670 | 0 | PUT | 0 | 0 | 97.88 | FALSE | 0 | 0 |
2025-07-03 | 680 | 0 | PUT | 0 | 0 | 92.32 | FALSE | 0 | 0 |
2025-07-03 | 690 | 0 | PUT | 0 | 0 | 89 | FALSE | 0 | 0 |
2025-07-03 | 700 | 0 | PUT | 0 | 0 | 83.86 | FALSE | 0 | 0 |
2025-07-03 | 710 | 0 | PUT | 0 | 0 | 82.93 | FALSE | 0 | 0 |
2025-07-03 | 720 | 0 | PUT | 0 | 0 | 81.03 | FALSE | 0 | 0 |
2025-07-03 | 730 | 0 | PUT | 0 | 0 | 79.11 | FALSE | 0 | 0 |
2025-07-03 | 740 | 0 | PUT | 0 | 0 | 77.21 | FALSE | 0 | 0 |
2025-07-03 | 750 | 0 | PUT | 0 | 0 | 75.37 | FALSE | 0 | 0 |
2025-07-03 | 760 | 0 | PUT | 0 | 0 | 73.56 | FALSE | 0 | 0 |
2025-07-03 | 770 | 0 | PUT | 0 | 0 | 71.84 | FALSE | 0 | 0 |
2025-07-03 | 780 | 0 | PUT | 0 | 0 | 70.03 | FALSE | 0 | 0 |
2025-07-03 | 790 | 0 | PUT | 0 | 0 | 68.27 | FALSE | 0 | 0 |
2025-07-03 | 800 | 0 | PUT | 0 | 0 | 66.64 | FALSE | 0 | 0 |
2025-07-03 | 810 | 0 | PUT | 0 | 0 | 64.95 | FALSE | 0 | 0 |
2025-07-03 | 820 | 0 | PUT | 0 | 0 | 63.28 | FALSE | 0 | 0 |
2025-07-03 | 830 | 0 | PUT | 0 | 0 | 61.68 | FALSE | 0 | 0 |
2025-07-03 | 840 | 0 | PUT | 0 | 0 | 60.13 | FALSE | 0 | 0 |
2025-07-03 | 850 | 0 | PUT | 0 | 0 | 58.53 | FALSE | 0 | 0 |
2025-07-03 | 860 | 0 | PUT | 0 | 0 | 57.05 | FALSE | 0 | 0 |
2025-07-03 | 870 | 0 | PUT | 0 | 0 | 55.64 | FALSE | 0 | 0 |
2025-07-03 | 880 | 0 | PUT | 0 | 0 | 54.08 | FALSE | 0 | 0 |
2025-07-03 | 890 | 0 | PUT | 0 | 0 | 52.73 | FALSE | 0 | 0 |
2025-07-03 | 900 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
2025-07-03 | 910 | 0 | PUT | 0 | 0 | 49.94 | FALSE | 0 | 0 |
2025-07-03 | 920 | 0.84 | PUT | 4 | 0 | 43.23 | FALSE | 0.84 | 0 |
2025-07-03 | 930 | 0 | PUT | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2025-07-03 | 940 | 1.51 | PUT | 1 | 0 | 44.15 | FALSE | 1.51 | 0 |
2025-07-03 | 950 | 1.73 | PUT | 1 | 6 | 43.58 | FALSE | 0.23 | 0.15 |
2025-07-03 | 955 | 1.89 | PUT | 0 | 1 | 43.84 | FALSE | 0 | 0 |
2025-07-03 | 960 | 1.96 | PUT | 0 | 1 | 43.28 | FALSE | 0 | 0 |
2025-07-03 | 965 | 1.91 | PUT | 34 | 3 | 41.93 | FALSE | 1.91 | 0 |
2025-07-03 | 970 | 1.3 | PUT | 35 | 2 | 38.47 | FALSE | 1.3 | 0 |
2025-07-03 | 975 | 1.64 | PUT | 5 | 4 | 39.24 | FALSE | 1.64 | 0 |
2025-07-03 | 980 | 1.76 | PUT | 4 | 2 | 38.95 | FALSE | -0.29 | -0.14 |
2025-07-03 | 985 | 1.56 | PUT | 4 | 3 | 37.35 | FALSE | -0.67 | -0.3 |
2025-07-03 | 990 | 1.78 | PUT | 10 | 3 | 37.45 | FALSE | -0.63 | -0.26 |
2025-07-03 | 995 | 1.93 | PUT | 52 | 7 | 37.22 | FALSE | -0.5 | -0.21 |
2025-07-03 | 1000 | 1.98 | PUT | 101 | 60 | 36.61 | FALSE | -0.82 | -0.29 |
2025-07-03 | 1005 | 2.4 | PUT | 12 | 1 | 37.18 | FALSE | -0.45 | -0.16 |
2025-07-03 | 1010 | 2.93 | PUT | 2 | 8 | 37.89 | FALSE | -0.18 | -0.06 |
2025-07-03 | 1015 | 3.21 | PUT | 3 | 6 | 37.78 | FALSE | -0.14 | -0.04 |
2025-07-03 | 1020 | 2.8 | PUT | 10 | 4 | 35.87 | FALSE | -0.85 | -0.23 |
2025-07-03 | 1025 | 3.14 | PUT | 15 | 11 | 35.92 | FALSE | -0.52 | -0.14 |
2025-07-03 | 1030 | 3.25 | PUT | 8 | 4 | 35.35 | FALSE | -0.83 | -0.2 |
2025-07-03 | 1035 | 4.23 | PUT | 3 | 3 | 36.68 | FALSE | -0.17 | -0.04 |
2025-07-03 | 1040 | 4 | PUT | 5 | 6 | 35.32 | FALSE | 4 | 0 |
2025-07-03 | 1045 | 3.7 | PUT | 8 | 2 | 33.83 | FALSE | -0.85 | -0.19 |
2025-07-03 | 1050 | 4.15 | PUT | 8 | 0 | 33.89 | FALSE | 4.15 | 0 |
2025-07-03 | 1055 | 4.49 | PUT | 6 | 2 | 33.67 | FALSE | 4.49 | 0 |
2025-07-03 | 1060 | 4.5 | PUT | 3 | 4 | 32.81 | FALSE | -1.59 | -0.26 |
2025-07-03 | 1065 | 5.72 | PUT | 2 | 4 | 34.02 | FALSE | -0.89 | -0.13 |
2025-07-03 | 1070 | 6.19 | PUT | 6 | 10 | 32.2 | FALSE | -1.25 | -0.17 |
2025-07-03 | 1075 | 5.85 | PUT | 29 | 11 | 32.38 | FALSE | -1.97 | -0.25 |
2025-07-03 | 1080 | 6.35 | PUT | 34 | 8 | 32.21 | FALSE | -2.04 | -0.24 |
2025-07-03 | 1085 | 7.8 | PUT | 10 | 4 | 31.55 | FALSE | -0.87 | -0.1 |
2025-07-03 | 1090 | 8.33 | PUT | 16 | 21 | 33 | FALSE | -1.47 | -0.15 |
2025-07-03 | 1095 | 9.7 | PUT | 28 | 19 | 31.62 | FALSE | -0.89 | -0.08 |
2025-07-03 | 1100 | 8 | PUT | 21 | 38 | 30.6 | FALSE | -3 | -0.27 |
2025-07-03 | 1105 | 11.15 | PUT | 12 | 2 | 30.75 | FALSE | -0.96 | -0.08 |
2025-07-03 | 1110 | 9.55 | PUT | 7 | 11 | 30.43 | FALSE | -5.45 | -0.36 |
2025-07-03 | 1115 | 10.82 | PUT | 7 | 3 | 30.79 | FALSE | 10.82 | 0 |
2025-07-03 | 1120 | 11.42 | PUT | 3 | 0 | 30.36 | FALSE | 11.42 | 0 |
2025-07-03 | 1125 | 12 | PUT | 3 | 7 | 29.86 | FALSE | -3.9 | -0.25 |
2025-07-03 | 1130 | 13.32 | PUT | 53 | 19 | 29.41 | FALSE | -6.09 | -0.31 |
2025-07-03 | 1135 | 20 | PUT | 4 | 37 | 28.91 | FALSE | 1.18 | 0.06 |
2025-07-03 | 1140 | 14.7 | PUT | 3 | 8 | 29.06 | FALSE | -6 | -0.29 |
2025-07-03 | 1145 | 17.77 | PUT | 7 | 30 | 30.57 | FALSE | -4.21 | -0.19 |
2025-07-03 | 1150 | 17.15 | PUT | 61 | 11 | 28.82 | FALSE | -6.15 | -0.26 |
2025-07-03 | 1155 | 21.93 | PUT | 2 | 23 | 28.71 | FALSE | -5 | -0.19 |
2025-07-03 | 1160 | 20.3 | PUT | 5 | 14 | 28.89 | FALSE | -7.7 | -0.28 |
2025-07-03 | 1165 | 25 | PUT | 2 | 31 | 28.3 | FALSE | -3.95 | -0.14 |
2025-07-03 | 1170 | 23.45 | PUT | 40 | 24 | 28.69 | FALSE | -7.05 | -0.23 |
2025-07-03 | 1175 | 25.05 | PUT | 41 | 6 | 28.5 | FALSE | -7.9 | -0.24 |
2025-07-03 | 1180 | 26.8 | PUT | 4 | 8 | 28.37 | FALSE | -10.32 | -0.28 |
2025-07-03 | 1185 | 28.55 | PUT | 4 | 13 | 28.17 | FALSE | -9 | -0.24 |
2025-07-03 | 1190 | 30 | PUT | 14 | 53 | 27.7 | FALSE | -9.35 | -0.24 |
2025-07-03 | 1195 | 38.45 | PUT | 14 | 2 | 27.51 | FALSE | -7.3 | -0.16 |
2025-07-03 | 1200 | 33.91 | PUT | 32 | 50 | 27.27 | FALSE | -11.29 | -0.25 |
2025-07-03 | 1205 | 35.85 | PUT | 4 | 28 | 26.94 | FALSE | -9.45 | -0.21 |
2025-07-03 | 1210 | 38.75 | PUT | 17 | 19 | 27.21 | TRUE | -11.05 | -0.22 |
2025-07-03 | 1215 | 40.51 | PUT | 10 | 6 | 27.34 | TRUE | -10.69 | -0.21 |
2025-07-03 | 1220 | 52.35 | PUT | 2 | 4 | 26.23 | TRUE | 52.35 | 0 |
2025-07-03 | 1225 | 0 | PUT | 0 | 0 | 26.47 | TRUE | 0 | 0 |
2025-07-03 | 1230 | 0 | PUT | 0 | 0 | 26.32 | TRUE | 0 | 0 |
2025-07-03 | 1235 | 0 | PUT | 0 | 0 | 26.78 | TRUE | 0 | 0 |
2025-07-03 | 1240 | 69.25 | PUT | 0 | 1 | 26.03 | TRUE | 0 | 0 |
2025-07-03 | 1245 | 0 | PUT | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2025-07-03 | 1250 | 59.96 | PUT | 10 | 2 | 25.38 | TRUE | -15.72 | -0.21 |
2025-07-03 | 1255 | 0 | PUT | 0 | 0 | 26.08 | TRUE | 0 | 0 |
2025-07-03 | 1260 | 0 | PUT | 0 | 0 | 26.38 | TRUE | 0 | 0 |
2025-07-03 | 1265 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-07-03 | 1270 | 0 | PUT | 0 | 0 | 26.57 | TRUE | 0 | 0 |
2025-07-03 | 1275 | 0 | PUT | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2025-07-03 | 1280 | 0 | PUT | 0 | 0 | 26.48 | TRUE | 0 | 0 |
2025-07-03 | 1290 | 111 | PUT | 0 | 0 | 26.44 | TRUE | 0 | 0 |
2025-07-03 | 1300 | 0 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
2025-07-03 | 1310 | 0 | PUT | 0 | 0 | 25.89 | TRUE | 0 | 0 |
2025-07-03 | 1320 | 124.05 | PUT | 0 | 1 | 26.7 | TRUE | 0 | 0 |
2025-07-03 | 1330 | 134.75 | PUT | 0 | 0 | 26.16 | TRUE | 0 | 0 |
2025-07-03 | 1340 | 138.6 | PUT | 1 | 0 | 25.17 | TRUE | 138.6 | 0 |
2025-07-03 | 1350 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2025-07-03 | 1360 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2025-07-03 | 1370 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2025-07-03 | 1380 | 0 | PUT | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2025-07-03 | 1390 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2025-07-03 | 1400 | 0 | PUT | 0 | 0 | 27.99 | TRUE | 0 | 0 |
2025-07-03 | 1410 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2025-07-03 | 1420 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2025-07-03 | 1430 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2025-07-03 | 1440 | 0 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2025-07-03 | 1450 | 242.92 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2025-07-03 | 1460 | 249.38 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2025-07-03 | 1470 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2025-07-03 | 1480 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2025-07-03 | 1500 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2025-07-03 | 1520 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-07-03 | 1540 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2025-07-03 | 1560 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2025-07-03 | 1580 | 0 | PUT | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2025-07-03 | 1600 | 0 | PUT | 0 | 0 | 58.92 | TRUE | 0 | 0 |
2025-07-03 | 1620 | 0 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2025-07-03 | 1640 | 0 | PUT | 0 | 0 | 66.01 | TRUE | 0 | 0 |
2025-07-03 | 1660 | 0 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
2025-07-03 | 1680 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2025-07-03 | 1700 | 0 | PUT | 0 | 0 | 71.57 | TRUE | 0 | 0 |
2025-07-03 | 1720 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-07-03 | 1740 | 0 | PUT | 0 | 0 | 72.35 | TRUE | 0 | 0 |
2025-07-03 | 1760 | 0 | PUT | 0 | 0 | 77.77 | TRUE | 0 | 0 |
2025-07-03 | 1780 | 0 | PUT | 0 | 0 | 75.9 | TRUE | 0 | 0 |
2025-07-03 | 1800 | 0 | PUT | 0 | 0 | 77.64 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 97.59 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | CALL | 0 | 0 | 102.74 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 111.22 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | CALL | 0 | 0 | 97.23 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | CALL | 0 | 0 | 103.26 | TRUE | 0 | 0 |
2025-07-11 | 500 | 695.04 | CALL | 2 | 0 | 96.81 | TRUE | 695.04 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 108.64 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 104.26 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 102.09 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 102.02 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 98.3 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 97.8 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 96.11 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 94.08 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 93.09 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 91.42 | TRUE | 0 | 0 |
2025-07-11 | 610 | 0 | CALL | 0 | 0 | 86.09 | TRUE | 0 | 0 |
2025-07-11 | 620 | 0 | CALL | 0 | 0 | 87.84 | TRUE | 0 | 0 |
2025-07-11 | 630 | 0 | CALL | 0 | 0 | 81.28 | TRUE | 0 | 0 |
2025-07-11 | 640 | 0 | CALL | 0 | 0 | 82.28 | TRUE | 0 | 0 |
2025-07-11 | 650 | 0 | CALL | 0 | 0 | 79.17 | TRUE | 0 | 0 |
2025-07-11 | 660 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
2025-07-11 | 670 | 0 | CALL | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2025-07-11 | 680 | 0 | CALL | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2025-07-11 | 690 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2025-07-11 | 700 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
2025-07-11 | 710 | 0 | CALL | 0 | 0 | 73.95 | TRUE | 0 | 0 |
2025-07-11 | 720 | 0 | CALL | 0 | 0 | 67.66 | TRUE | 0 | 0 |
2025-07-11 | 730 | 0 | CALL | 0 | 0 | 66.6 | TRUE | 0 | 0 |
2025-07-11 | 740 | 0 | CALL | 0 | 0 | 65 | TRUE | 0 | 0 |
2025-07-11 | 750 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2025-07-11 | 760 | 0 | CALL | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2025-07-11 | 770 | 0 | CALL | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2025-07-11 | 780 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2025-07-11 | 790 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2025-07-11 | 800 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2025-07-11 | 810 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-07-11 | 820 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-07-11 | 830 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2025-07-11 | 840 | 0 | CALL | 0 | 0 | 50.78 | TRUE | 0 | 0 |
2025-07-11 | 850 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2025-07-11 | 860 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2025-07-11 | 870 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2025-07-11 | 880 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2025-07-11 | 890 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-07-11 | 900 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-07-11 | 910 | 0 | CALL | 0 | 0 | 42.73 | TRUE | 0 | 0 |
2025-07-11 | 920 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2025-07-11 | 930 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2025-07-11 | 940 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2025-07-11 | 950 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2025-07-11 | 955 | 0 | CALL | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2025-07-11 | 960 | 0 | CALL | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2025-07-11 | 965 | 0 | CALL | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2025-07-11 | 970 | 0 | CALL | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-07-11 | 975 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-07-11 | 980 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2025-07-11 | 985 | 0 | CALL | 0 | 0 | 35.55 | TRUE | 0 | 0 |
2025-07-11 | 990 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-07-11 | 995 | 0 | CALL | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-07-11 | 1000 | 0 | CALL | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2025-07-11 | 1005 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-07-11 | 1010 | 0 | CALL | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2025-07-11 | 1015 | 0 | CALL | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2025-07-11 | 1020 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2025-07-11 | 1025 | 0 | CALL | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-07-11 | 1030 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-07-11 | 1035 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2025-07-11 | 1040 | 163.37 | CALL | 2 | 0 | 33.95 | TRUE | 163.37 | 0 |
2025-07-11 | 1045 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2025-07-11 | 1050 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-07-11 | 1055 | 0 | CALL | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2025-07-11 | 1060 | 140 | CALL | 1 | 0 | 32.76 | TRUE | 140 | 0 |
2025-07-11 | 1065 | 0 | CALL | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2025-07-11 | 1070 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-07-11 | 1075 | 0 | CALL | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-07-11 | 1080 | 0 | CALL | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2025-07-11 | 1085 | 0 | CALL | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-07-11 | 1090 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-07-11 | 1095 | 0 | CALL | 0 | 0 | 32 | TRUE | 0 | 0 |
2025-07-11 | 1100 | 0 | CALL | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2025-07-11 | 1105 | 0 | CALL | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2025-07-11 | 1110 | 0 | CALL | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2025-07-11 | 1115 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-07-11 | 1120 | 0 | CALL | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2025-07-11 | 1125 | 0 | CALL | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2025-07-11 | 1130 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2025-07-11 | 1135 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2025-07-11 | 1140 | 71.1 | CALL | 0 | 1 | 29.91 | TRUE | 0 | 0 |
2025-07-11 | 1145 | 0 | CALL | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2025-07-11 | 1150 | 0 | CALL | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2025-07-11 | 1155 | 0 | CALL | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2025-07-11 | 1160 | 75.13 | CALL | 5 | 2 | 27.7 | TRUE | 12.32 | 0.2 |
2025-07-11 | 1165 | 0 | CALL | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2025-07-11 | 1170 | 0 | CALL | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2025-07-11 | 1175 | 61.15 | CALL | 3 | 1 | 29.22 | TRUE | -0.35 | -0.01 |
2025-07-11 | 1180 | 62.3 | CALL | 7 | 6 | 27.56 | TRUE | 14.85 | 0.31 |
2025-07-11 | 1185 | 60 | CALL | 12 | 11 | 27.98 | TRUE | 13.65 | 0.29 |
2025-07-11 | 1190 | 54.35 | CALL | 16 | 14 | 28.63 | TRUE | 11.35 | 0.26 |
2025-07-11 | 1195 | 49 | CALL | 1 | 1 | 28.45 | TRUE | 9.6 | 0.24 |
2025-07-11 | 1200 | 40.99 | CALL | 22 | 1 | 28.22 | TRUE | -1.26 | -0.03 |
2025-07-11 | 1205 | 48.04 | CALL | 1 | 0 | 27.28 | TRUE | 48.04 | 0 |
2025-07-11 | 1210 | 34.17 | CALL | 0 | 2 | 28.02 | FALSE | 0 | 0 |
2025-07-11 | 1215 | 33.6 | CALL | 1 | 0 | 27.88 | FALSE | 33.6 | 0 |
2025-07-11 | 1220 | 33.96 | CALL | 1 | 1 | 27.79 | FALSE | 1.08 | 0.03 |
2025-07-11 | 1225 | 0 | CALL | 0 | 0 | 27.9 | FALSE | 0 | 0 |
2025-07-11 | 1230 | 0 | CALL | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2025-07-11 | 1235 | 28.33 | CALL | 4 | 2 | 27.66 | FALSE | 0.49 | 0.02 |
2025-07-11 | 1240 | 26 | CALL | 2 | 0 | 27.55 | FALSE | 26 | 0 |
2025-07-11 | 1245 | 23.3 | CALL | 1 | 0 | 27.51 | FALSE | 23.3 | 0 |
2025-07-11 | 1250 | 22.25 | CALL | 0 | 2 | 27.48 | FALSE | 0 | 0 |
2025-07-11 | 1255 | 22.08 | CALL | 1 | 0 | 27.43 | FALSE | 22.08 | 0 |
2025-07-11 | 1260 | 0 | CALL | 0 | 0 | 27.4 | FALSE | 0 | 0 |
2025-07-11 | 1265 | 18.85 | CALL | 0 | 1 | 27.35 | FALSE | 0 | 0 |
2025-07-11 | 1270 | 0 | CALL | 0 | 0 | 27.1 | FALSE | 0 | 0 |
2025-07-11 | 1275 | 16.09 | CALL | 1 | 0 | 27.28 | FALSE | 16.09 | 0 |
2025-07-11 | 1280 | 14.97 | CALL | 0 | 1 | 27.17 | FALSE | 0 | 0 |
2025-07-11 | 1290 | 0 | CALL | 0 | 0 | 27.33 | FALSE | 0 | 0 |
2025-07-11 | 1300 | 12.5 | CALL | 3 | 0 | 25.4 | FALSE | 12.5 | 0 |
2025-07-11 | 1310 | 0 | CALL | 0 | 0 | 26.57 | FALSE | 0 | 0 |
2025-07-11 | 1320 | 0 | CALL | 0 | 0 | 26.48 | FALSE | 0 | 0 |
2025-07-11 | 1330 | 0 | CALL | 0 | 0 | 26.59 | FALSE | 0 | 0 |
2025-07-11 | 1340 | 0 | CALL | 0 | 0 | 26.61 | FALSE | 0 | 0 |
2025-07-11 | 1350 | 7.04 | CALL | 1 | 0 | 27.38 | FALSE | 7.04 | 0 |
2025-07-11 | 1360 | 0 | CALL | 0 | 0 | 26.72 | FALSE | 0 | 0 |
2025-07-11 | 1370 | 4.67 | CALL | 1 | 0 | 26.8 | FALSE | 4.67 | 0 |
2025-07-11 | 1380 | 3.6 | CALL | 1 | 0 | 26.26 | FALSE | 3.6 | 0 |
2025-07-11 | 1390 | 0 | CALL | 0 | 0 | 27.67 | FALSE | 0 | 0 |
2025-07-11 | 1400 | 0 | CALL | 0 | 0 | 26.31 | FALSE | 0 | 0 |
2025-07-11 | 1410 | 0 | CALL | 0 | 0 | 28.92 | FALSE | 0 | 0 |
2025-07-11 | 1420 | 0 | CALL | 0 | 0 | 29.55 | FALSE | 0 | 0 |
2025-07-11 | 1430 | 0 | CALL | 0 | 0 | 29.98 | FALSE | 0 | 0 |
2025-07-11 | 1440 | 0 | CALL | 0 | 0 | 27.22 | FALSE | 0 | 0 |
2025-07-11 | 1450 | 0 | CALL | 0 | 0 | 27.4 | FALSE | 0 | 0 |
2025-07-11 | 1460 | 0 | CALL | 0 | 0 | 32.66 | FALSE | 0 | 0 |
2025-07-11 | 1470 | 0 | CALL | 0 | 0 | 33.48 | FALSE | 0 | 0 |
2025-07-11 | 1480 | 0 | CALL | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2025-07-11 | 1500 | 0 | CALL | 0 | 0 | 35.84 | FALSE | 0 | 0 |
2025-07-11 | 1520 | 0 | CALL | 0 | 0 | 37.41 | FALSE | 0 | 0 |
2025-07-11 | 1540 | 0 | CALL | 0 | 0 | 39.06 | FALSE | 0 | 0 |
2025-07-11 | 1560 | 0 | CALL | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2025-07-11 | 1580 | 0 | CALL | 0 | 0 | 42.16 | FALSE | 0 | 0 |
2025-07-11 | 1600 | 0 | CALL | 0 | 0 | 43.69 | FALSE | 0 | 0 |
2025-07-11 | 1620 | 0 | CALL | 0 | 0 | 45.19 | FALSE | 0 | 0 |
2025-07-11 | 1640 | 0 | CALL | 0 | 0 | 46.65 | FALSE | 0 | 0 |
2025-07-11 | 1660 | 0 | CALL | 0 | 0 | 48.16 | FALSE | 0 | 0 |
2025-07-11 | 1680 | 0 | CALL | 0 | 0 | 49.56 | FALSE | 0 | 0 |
2025-07-11 | 1700 | 0 | CALL | 0 | 0 | 50.93 | FALSE | 0 | 0 |
2025-07-11 | 1720 | 0 | CALL | 0 | 0 | 52.36 | FALSE | 0 | 0 |
2025-07-11 | 1740 | 0 | CALL | 0 | 0 | 53.67 | FALSE | 0 | 0 |
2025-07-11 | 1760 | 0 | CALL | 0 | 0 | 55.06 | FALSE | 0 | 0 |
2025-07-11 | 1780 | 0 | CALL | 0 | 0 | 56.42 | FALSE | 0 | 0 |
2025-07-11 | 1800 | 0 | CALL | 0 | 0 | 57.76 | FALSE | 0 | 0 |
2025-07-11 | 450 | 0 | PUT | 0 | 0 | 140.39 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 137.49 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 134.65 | FALSE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 131.87 | FALSE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 129.16 | FALSE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 126.5 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 123.89 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 121.33 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 118.83 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 116.37 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 113.95 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 111.58 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 109.25 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 106.96 | FALSE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 104.71 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0 | PUT | 0 | 0 | 102.5 | FALSE | 0 | 0 |
2025-07-11 | 610 | 0 | PUT | 0 | 0 | 100.32 | FALSE | 0 | 0 |
2025-07-11 | 620 | 0 | PUT | 0 | 0 | 98.17 | FALSE | 0 | 0 |
2025-07-11 | 630 | 0 | PUT | 0 | 0 | 96.24 | FALSE | 0 | 0 |
2025-07-11 | 640 | 0 | PUT | 0 | 0 | 94.15 | FALSE | 0 | 0 |
2025-07-11 | 650 | 0 | PUT | 0 | 0 | 92.1 | FALSE | 0 | 0 |
2025-07-11 | 660 | 0 | PUT | 0 | 0 | 90.08 | FALSE | 0 | 0 |
2025-07-11 | 670 | 0 | PUT | 0 | 0 | 88.09 | FALSE | 0 | 0 |
2025-07-11 | 680 | 0 | PUT | 0 | 0 | 86.13 | FALSE | 0 | 0 |
2025-07-11 | 690 | 0 | PUT | 0 | 0 | 84.19 | FALSE | 0 | 0 |
2025-07-11 | 700 | 0 | PUT | 0 | 0 | 82.28 | FALSE | 0 | 0 |
2025-07-11 | 710 | 0 | PUT | 0 | 0 | 80.54 | FALSE | 0 | 0 |
2025-07-11 | 720 | 0 | PUT | 0 | 0 | 78.68 | FALSE | 0 | 0 |
2025-07-11 | 730 | 0 | PUT | 0 | 0 | 76.84 | FALSE | 0 | 0 |
2025-07-11 | 740 | 0 | PUT | 0 | 0 | 75.02 | FALSE | 0 | 0 |
2025-07-11 | 750 | 0 | PUT | 0 | 0 | 73.22 | FALSE | 0 | 0 |
2025-07-11 | 760 | 0 | PUT | 0 | 0 | 71.58 | FALSE | 0 | 0 |
2025-07-11 | 770 | 0 | PUT | 0 | 0 | 69.82 | FALSE | 0 | 0 |
2025-07-11 | 780 | 0 | PUT | 0 | 0 | 68.09 | FALSE | 0 | 0 |
2025-07-11 | 790 | 0 | PUT | 0 | 0 | 66.37 | FALSE | 0 | 0 |
2025-07-11 | 800 | 0 | PUT | 0 | 0 | 64.67 | FALSE | 0 | 0 |
2025-07-11 | 810 | 0 | PUT | 0 | 0 | 62.99 | FALSE | 0 | 0 |
2025-07-11 | 820 | 0 | PUT | 0 | 0 | 61.44 | FALSE | 0 | 0 |
2025-07-11 | 830 | 0 | PUT | 0 | 0 | 59.79 | FALSE | 0 | 0 |
2025-07-11 | 840 | 0 | PUT | 0 | 0 | 58.16 | FALSE | 0 | 0 |
2025-07-11 | 850 | 0 | PUT | 0 | 0 | 56.65 | FALSE | 0 | 0 |
2025-07-11 | 860 | 0 | PUT | 0 | 0 | 55.04 | FALSE | 0 | 0 |
2025-07-11 | 870 | 0 | PUT | 0 | 0 | 53.45 | FALSE | 0 | 0 |
2025-07-11 | 880 | 0 | PUT | 0 | 0 | 51.98 | FALSE | 0 | 0 |
2025-07-11 | 890 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
2025-07-11 | 900 | 0 | PUT | 0 | 0 | 48.95 | FALSE | 0 | 0 |
2025-07-11 | 910 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
2025-07-11 | 920 | 0 | PUT | 0 | 0 | 46.06 | FALSE | 0 | 0 |
2025-07-11 | 930 | 0 | PUT | 0 | 0 | 44.71 | FALSE | 0 | 0 |
2025-07-11 | 940 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
2025-07-11 | 950 | 1.98 | PUT | 2 | 0 | 40.16 | FALSE | 1.98 | 0 |
2025-07-11 | 955 | 1.97 | PUT | 2 | 0 | 39.4 | FALSE | 1.97 | 0 |
2025-07-11 | 960 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
2025-07-11 | 965 | 0 | PUT | 0 | 0 | 40.21 | FALSE | 0 | 0 |
2025-07-11 | 970 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2025-07-11 | 975 | 0 | PUT | 0 | 0 | 38.99 | FALSE | 0 | 0 |
2025-07-11 | 980 | 0 | PUT | 0 | 0 | 38.44 | FALSE | 0 | 0 |
2025-07-11 | 985 | 0 | PUT | 0 | 0 | 37.88 | FALSE | 0 | 0 |
2025-07-11 | 990 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
2025-07-11 | 995 | 0 | PUT | 0 | 0 | 36.81 | FALSE | 0 | 0 |
2025-07-11 | 1000 | 0 | PUT | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2025-07-11 | 1005 | 0 | PUT | 0 | 0 | 35.83 | FALSE | 0 | 0 |
2025-07-11 | 1010 | 0 | PUT | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2025-07-11 | 1015 | 0 | PUT | 0 | 0 | 34.85 | FALSE | 0 | 0 |
2025-07-11 | 1020 | 0 | PUT | 0 | 0 | 34.44 | FALSE | 0 | 0 |
2025-07-11 | 1025 | 0 | PUT | 0 | 0 | 34.01 | FALSE | 0 | 0 |
2025-07-11 | 1030 | 0 | PUT | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2025-07-11 | 1035 | 0 | PUT | 0 | 0 | 33.36 | FALSE | 0 | 0 |
2025-07-11 | 1040 | 0 | PUT | 0 | 0 | 33.16 | FALSE | 0 | 0 |
2025-07-11 | 1045 | 0 | PUT | 0 | 0 | 34.45 | FALSE | 0 | 0 |
2025-07-11 | 1050 | 3.1 | PUT | 4 | 0 | 34.21 | FALSE | 3.1 | 0 |
2025-07-11 | 1055 | 6.85 | PUT | 1 | 0 | 33.97 | FALSE | 6.85 | 0 |
2025-07-11 | 1060 | 0 | PUT | 0 | 0 | 33.22 | FALSE | 0 | 0 |
2025-07-11 | 1065 | 0 | PUT | 0 | 0 | 32.87 | FALSE | 0 | 0 |
2025-07-11 | 1070 | 0 | PUT | 0 | 0 | 32.62 | FALSE | 0 | 0 |
2025-07-11 | 1075 | 9.37 | PUT | 9 | 0 | 33.67 | FALSE | 9.37 | 0 |
2025-07-11 | 1080 | 9.89 | PUT | 10 | 0 | 33.35 | FALSE | 9.89 | 0 |
2025-07-11 | 1085 | 0 | PUT | 0 | 0 | 32.11 | FALSE | 0 | 0 |
2025-07-11 | 1090 | 11.54 | PUT | 11 | 0 | 33.27 | FALSE | 11.54 | 0 |
2025-07-11 | 1095 | 12.29 | PUT | 7 | 0 | 33.07 | FALSE | 12.29 | 0 |
2025-07-11 | 1100 | 11.03 | PUT | 8 | 0 | 30.85 | FALSE | 11.03 | 0 |
2025-07-11 | 1105 | 0 | PUT | 0 | 0 | 30.86 | FALSE | 0 | 0 |
2025-07-11 | 1110 | 15 | PUT | 1 | 0 | 32.67 | FALSE | 15 | 0 |
2025-07-11 | 1115 | 17.23 | PUT | 1 | 0 | 30.43 | FALSE | 17.23 | 0 |
2025-07-11 | 1120 | 16.7 | PUT | 3 | 0 | 32.1 | FALSE | 16.7 | 0 |
2025-07-11 | 1125 | 19.78 | PUT | 2 | 0 | 29.81 | FALSE | 19.78 | 0 |
2025-07-11 | 1130 | 17.22 | PUT | 5 | 0 | 30.43 | FALSE | 17.22 | 0 |
2025-07-11 | 1135 | 21.42 | PUT | 1 | 0 | 29.55 | FALSE | 21.42 | 0 |
2025-07-11 | 1140 | 19.45 | PUT | 9 | 10 | 30.03 | FALSE | -7.42 | -0.28 |
2025-07-11 | 1145 | 25.98 | PUT | 0 | 1 | 28.43 | FALSE | 0 | 0 |
2025-07-11 | 1150 | 23 | PUT | 8 | 2 | 30.42 | FALSE | -7 | -0.23 |
2025-07-11 | 1155 | 23.5 | PUT | 1 | 1 | 29.61 | FALSE | -3.2 | -0.12 |
2025-07-11 | 1160 | 28.58 | PUT | 1 | 15 | 28.41 | FALSE | -1.73 | -0.06 |
2025-07-11 | 1165 | 29.85 | PUT | 0 | 2 | 28.07 | FALSE | 0 | 0 |
2025-07-11 | 1170 | 0 | PUT | 0 | 0 | 27.95 | FALSE | 0 | 0 |
2025-07-11 | 1175 | 29.93 | PUT | 1 | 1 | 29.07 | FALSE | -6.65 | -0.18 |
2025-07-11 | 1180 | 38.88 | PUT | 5 | 0 | 27.74 | FALSE | 38.88 | 0 |
2025-07-11 | 1185 | 37.64 | PUT | 1 | 4 | 27.4 | FALSE | -6.76 | -0.15 |
2025-07-11 | 1190 | 34.44 | PUT | 3 | 4 | 27.95 | FALSE | -9.56 | -0.22 |
2025-07-11 | 1195 | 41.8 | PUT | 5 | 0 | 27.19 | FALSE | 41.8 | 0 |
2025-07-11 | 1200 | 38.86 | PUT | 16 | 0 | 27.85 | FALSE | 38.86 | 0 |
2025-07-11 | 1205 | 0 | PUT | 0 | 0 | 27.35 | FALSE | 0 | 0 |
2025-07-11 | 1210 | 44.3 | PUT | 3 | 0 | 28.17 | TRUE | 44.3 | 0 |
2025-07-11 | 1215 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-07-11 | 1220 | 0 | PUT | 0 | 0 | 26.74 | TRUE | 0 | 0 |
2025-07-11 | 1225 | 52 | PUT | 1 | 0 | 27.93 | TRUE | 52 | 0 |
2025-07-11 | 1230 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2025-07-11 | 1235 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2025-07-11 | 1240 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2025-07-11 | 1245 | 0 | PUT | 0 | 0 | 26.96 | TRUE | 0 | 0 |
2025-07-11 | 1250 | 68.6 | PUT | 1 | 1 | 28.84 | TRUE | -10.65 | -0.13 |
2025-07-11 | 1255 | 0 | PUT | 0 | 0 | 26.98 | TRUE | 0 | 0 |
2025-07-11 | 1260 | 0 | PUT | 0 | 0 | 26.8 | TRUE | 0 | 0 |
2025-07-11 | 1265 | 0 | PUT | 0 | 0 | 27 | TRUE | 0 | 0 |
2025-07-11 | 1270 | 0 | PUT | 0 | 0 | 26.79 | TRUE | 0 | 0 |
2025-07-11 | 1275 | 0 | PUT | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2025-07-11 | 1280 | 0 | PUT | 0 | 0 | 26.61 | TRUE | 0 | 0 |
2025-07-11 | 1290 | 0 | PUT | 0 | 0 | 26.64 | TRUE | 0 | 0 |
2025-07-11 | 1300 | 0 | PUT | 0 | 0 | 26.57 | TRUE | 0 | 0 |
2025-07-11 | 1310 | 0 | PUT | 0 | 0 | 27.32 | TRUE | 0 | 0 |
2025-07-11 | 1320 | 0 | PUT | 0 | 0 | 27.43 | TRUE | 0 | 0 |
2025-07-11 | 1330 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2025-07-11 | 1340 | 0 | PUT | 0 | 0 | 26.45 | TRUE | 0 | 0 |
2025-07-11 | 1350 | 0 | PUT | 0 | 0 | 26.39 | TRUE | 0 | 0 |
2025-07-11 | 1360 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-07-11 | 1370 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2025-07-11 | 1380 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2025-07-11 | 1390 | 0 | PUT | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2025-07-11 | 1400 | 0 | PUT | 0 | 0 | 28.84 | TRUE | 0 | 0 |
2025-07-11 | 1410 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2025-07-11 | 1420 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2025-07-11 | 1430 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2025-07-11 | 1440 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2025-07-11 | 1450 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2025-07-11 | 1460 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-07-11 | 1470 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-07-11 | 1480 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-07-11 | 1500 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2025-07-11 | 1520 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2025-07-11 | 1540 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-07-11 | 1560 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2025-07-11 | 1580 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2025-07-11 | 1600 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2025-07-11 | 1620 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2025-07-11 | 1640 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
2025-07-11 | 1660 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2025-07-11 | 1680 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
2025-07-11 | 1700 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-07-11 | 1720 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2025-07-11 | 1740 | 0 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
2025-07-11 | 1760 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2025-07-11 | 1780 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2025-07-11 | 1800 | 0 | PUT | 0 | 0 | 65.51 | TRUE | 0 | 0 |
2025-07-18 | 300 | 906.57 | CALL | 15 | 4 | 187.64 | TRUE | 906.57 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 137.62 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 136.47 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 3 | 129.56 | TRUE | 0 | 0 |
2025-07-18 | 340 | 862.9 | CALL | 1 | 0 | 128.76 | TRUE | 862.9 | 0 |
2025-07-18 | 350 | 0 | CALL | 0 | 0 | 120.29 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 0 | 124.68 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | CALL | 0 | 0 | 121.7 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | CALL | 0 | 2 | 118.8 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | CALL | 0 | 0 | 108.46 | TRUE | 0 | 0 |
2025-07-18 | 400 | 0 | CALL | 0 | 0 | 116.75 | TRUE | 0 | 0 |
2025-07-18 | 410 | 0 | CALL | 0 | 7 | 116.26 | TRUE | 0 | 0 |
2025-07-18 | 420 | 770.13 | CALL | 2 | 8 | 109.77 | TRUE | 770.13 | 0 |
2025-07-18 | 430 | 778.4 | CALL | 0 | 1 | 109.61 | TRUE | 0 | 0 |
2025-07-18 | 440 | 0 | CALL | 0 | 0 | 109.16 | TRUE | 0 | 0 |
2025-07-18 | 450 | 0 | CALL | 0 | 3 | 106.69 | TRUE | 0 | 0 |
2025-07-18 | 460 | 0 | CALL | 0 | 2 | 104.28 | TRUE | 0 | 0 |
2025-07-18 | 470 | 741.28 | CALL | 0 | 1 | 103.13 | TRUE | 0 | 0 |
2025-07-18 | 480 | 733.11 | CALL | 0 | 2 | 100.22 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | CALL | 0 | 0 | 96.05 | TRUE | 0 | 0 |
2025-07-18 | 495 | 0 | CALL | 0 | 0 | 93.52 | TRUE | 0 | 0 |
2025-07-18 | 500 | 0 | CALL | 0 | 4 | 95.14 | TRUE | 0 | 0 |
2025-07-18 | 505 | 0 | CALL | 0 | 0 | 87.93 | TRUE | 0 | 0 |
2025-07-18 | 510 | 0 | CALL | 0 | 1 | 96.25 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | CALL | 0 | 0 | 92.5 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | CALL | 0 | 1 | 92.01 | TRUE | 0 | 0 |
2025-07-18 | 525 | 0 | CALL | 0 | 2 | 91.51 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | CALL | 0 | 3 | 92.46 | TRUE | 0 | 0 |
2025-07-18 | 535 | 659.22 | CALL | 0 | 3 | 91.87 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | CALL | 0 | 2 | 91.28 | TRUE | 0 | 0 |
2025-07-18 | 545 | 0 | CALL | 0 | 0 | 87.4 | TRUE | 0 | 0 |
2025-07-18 | 550 | 0 | CALL | 0 | 4 | 87.88 | TRUE | 0 | 0 |
2025-07-18 | 555 | 0 | CALL | 0 | 1 | 88.64 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | CALL | 0 | 3 | 87.64 | TRUE | 0 | 0 |
2025-07-18 | 565 | 0 | CALL | 0 | 0 | 87.05 | TRUE | 0 | 0 |
2025-07-18 | 570 | 0 | CALL | 0 | 0 | 83.93 | TRUE | 0 | 0 |
2025-07-18 | 575 | 617.05 | CALL | 0 | 2 | 83.86 | TRUE | 0 | 0 |
2025-07-18 | 580 | 611.5 | CALL | 0 | 2 | 83.32 | TRUE | 0 | 0 |
2025-07-18 | 585 | 0 | CALL | 0 | 0 | 80.6 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 5 | 83.33 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | CALL | 0 | 1 | 74.92 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | CALL | 0 | 13 | 82.13 | TRUE | 0 | 0 |
2025-07-18 | 605 | 0 | CALL | 0 | 2 | 75.93 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | CALL | 0 | 2 | 80.6 | TRUE | 0 | 0 |
2025-07-18 | 615 | 0 | CALL | 0 | 0 | 79.99 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 7 | 76.68 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | CALL | 0 | 0 | 76.15 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | CALL | 0 | 1 | 75.26 | TRUE | 0 | 0 |
2025-07-18 | 635 | 0 | CALL | 0 | 0 | 72.01 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | CALL | 0 | 1 | 74.85 | TRUE | 0 | 0 |
2025-07-18 | 645 | 0 | CALL | 0 | 0 | 70.71 | TRUE | 0 | 0 |
2025-07-18 | 650 | 0 | CALL | 0 | 7 | 69.86 | TRUE | 0 | 0 |
2025-07-18 | 655 | 0 | CALL | 0 | 0 | 69.42 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | CALL | 0 | 4 | 71.06 | TRUE | 0 | 0 |
2025-07-18 | 665 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | CALL | 0 | 5 | 70.28 | TRUE | 0 | 0 |
2025-07-18 | 675 | 0 | CALL | 0 | 0 | 70.56 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | CALL | 0 | 2 | 68.31 | TRUE | 0 | 0 |
2025-07-18 | 685 | 0 | CALL | 0 | 0 | 68.88 | TRUE | 0 | 0 |
2025-07-18 | 690 | 0 | CALL | 0 | 11 | 65.09 | TRUE | 0 | 0 |
2025-07-18 | 695 | 0 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
2025-07-18 | 700 | 505.64 | CALL | 1 | 18 | 67.16 | TRUE | 15.78 | 0.03 |
2025-07-18 | 705 | 0 | CALL | 0 | 0 | 63.02 | TRUE | 0 | 0 |
2025-07-18 | 710 | 0 | CALL | 0 | 16 | 63.43 | TRUE | 0 | 0 |
2025-07-18 | 715 | 0 | CALL | 0 | 0 | 64.71 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | CALL | 0 | 7 | 65.05 | TRUE | 0 | 0 |
2025-07-18 | 725 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2025-07-18 | 730 | 0 | CALL | 0 | 3 | 60.56 | TRUE | 0 | 0 |
2025-07-18 | 735 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | CALL | 0 | 9 | 62.67 | TRUE | 0 | 0 |
2025-07-18 | 745 | 0 | CALL | 0 | 1 | 61.88 | TRUE | 0 | 0 |
2025-07-18 | 750 | 0 | CALL | 0 | 30 | 60.29 | TRUE | 0 | 0 |
2025-07-18 | 755 | 0 | CALL | 0 | 0 | 60.88 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | CALL | 0 | 4 | 57.9 | TRUE | 0 | 0 |
2025-07-18 | 765 | 0 | CALL | 0 | 1 | 56.93 | TRUE | 0 | 0 |
2025-07-18 | 770 | 0 | CALL | 0 | 16 | 59.25 | TRUE | 0 | 0 |
2025-07-18 | 775 | 0 | CALL | 0 | 1 | 57.43 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | CALL | 0 | 61 | 58.05 | TRUE | 0 | 0 |
2025-07-18 | 785 | 0 | CALL | 0 | 1 | 57.6 | TRUE | 0 | 0 |
2025-07-18 | 790 | 0 | CALL | 0 | 6 | 56.99 | TRUE | 0 | 0 |
2025-07-18 | 795 | 0 | CALL | 0 | 0 | 56.23 | TRUE | 0 | 0 |
2025-07-18 | 800 | 417.83 | CALL | 0 | 36 | 55.92 | TRUE | 0 | 0 |
2025-07-18 | 805 | 0 | CALL | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2025-07-18 | 810 | 0 | CALL | 0 | 48 | 54.27 | TRUE | 0 | 0 |
2025-07-18 | 815 | 0 | CALL | 0 | 1 | 54.5 | TRUE | 0 | 0 |
2025-07-18 | 820 | 379.04 | CALL | 0 | 26 | 53.61 | TRUE | 0 | 0 |
2025-07-18 | 825 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2025-07-18 | 830 | 0 | CALL | 0 | 13 | 53.01 | TRUE | 0 | 0 |
2025-07-18 | 835 | 357.5 | CALL | 2 | 1 | 51.38 | TRUE | 357.5 | 0 |
2025-07-18 | 840 | 0 | CALL | 0 | 11 | 52.11 | TRUE | 0 | 0 |
2025-07-18 | 845 | 0 | CALL | 0 | 1 | 51.6 | TRUE | 0 | 0 |
2025-07-18 | 850 | 363.19 | CALL | 2 | 28 | 46.91 | TRUE | -1.77 | -0 |
2025-07-18 | 855 | 0 | CALL | 0 | 2 | 49.89 | TRUE | 0 | 0 |
2025-07-18 | 860 | 0 | CALL | 0 | 122 | 49.59 | TRUE | 0 | 0 |
2025-07-18 | 865 | 331 | CALL | 0 | 1 | 49.38 | TRUE | 0 | 0 |
2025-07-18 | 870 | 0 | CALL | 0 | 57 | 49.04 | TRUE | 0 | 0 |
2025-07-18 | 875 | 0 | CALL | 0 | 2 | 49.06 | TRUE | 0 | 0 |
2025-07-18 | 880 | 341.62 | CALL | 0 | 109 | 47.95 | TRUE | 0 | 0 |
2025-07-18 | 885 | 336.77 | CALL | 0 | 6 | 47.67 | TRUE | 0 | 0 |
2025-07-18 | 890 | 0 | CALL | 0 | 115 | 47.96 | TRUE | 0 | 0 |
2025-07-18 | 895 | 323.7 | CALL | 0 | 1 | 47.62 | TRUE | 0 | 0 |
2025-07-18 | 900 | 311.03 | CALL | 0 | 149 | 47.34 | TRUE | 0 | 0 |
2025-07-18 | 905 | 0 | CALL | 0 | 2 | 46.67 | TRUE | 0 | 0 |
2025-07-18 | 910 | 309.92 | CALL | 0 | 88 | 47.14 | TRUE | 0 | 0 |
2025-07-18 | 915 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2025-07-18 | 920 | 0 | CALL | 0 | 42 | 45.96 | TRUE | 0 | 0 |
2025-07-18 | 925 | 0 | CALL | 0 | 3 | 46.03 | TRUE | 0 | 0 |
2025-07-18 | 930 | 272.85 | CALL | 0 | 68 | 45.82 | TRUE | 0 | 0 |
2025-07-18 | 935 | 0 | CALL | 0 | 1 | 45.57 | TRUE | 0 | 0 |
2025-07-18 | 940 | 281.8 | CALL | 0 | 99 | 46.37 | TRUE | 0 | 0 |
2025-07-18 | 945 | 0 | CALL | 0 | 32 | 45.12 | TRUE | 0 | 0 |
2025-07-18 | 950 | 261 | CALL | 4 | 51 | 45.56 | TRUE | 15.44 | 0.06 |
2025-07-18 | 955 | 0 | CALL | 0 | 1 | 44.77 | TRUE | 0 | 0 |
2025-07-18 | 960 | 254.41 | CALL | 0 | 98 | 45.59 | TRUE | 0 | 0 |
2025-07-18 | 965 | 0 | CALL | 0 | 9 | 44.53 | TRUE | 0 | 0 |
2025-07-18 | 970 | 228.79 | CALL | 1 | 62 | 45.38 | TRUE | 228.79 | 0 |
2025-07-18 | 975 | 0 | CALL | 0 | 15 | 45.16 | TRUE | 0 | 0 |
2025-07-18 | 980 | 243.2 | CALL | 0 | 132 | 44.49 | TRUE | 0 | 0 |
2025-07-18 | 985 | 0 | CALL | 0 | 5 | 44.28 | TRUE | 0 | 0 |
2025-07-18 | 990 | 236.15 | CALL | 0 | 108 | 44.11 | TRUE | 0 | 0 |
2025-07-18 | 995 | 212.01 | CALL | 1 | 11 | 43.52 | TRUE | 6.39 | 0.03 |
2025-07-18 | 1000 | 207.19 | CALL | 1 | 400 | 43.78 | TRUE | 8.65 | 0.04 |
2025-07-18 | 1010 | 213.75 | CALL | 1 | 389 | 43.96 | TRUE | 23.89 | 0.13 |
2025-07-18 | 1020 | 210.03 | CALL | 0 | 321 | 43.29 | TRUE | 0 | 0 |
2025-07-18 | 1030 | 196.5 | CALL | 1 | 106 | 43.47 | TRUE | 196.5 | 0 |
2025-07-18 | 1040 | 169.95 | CALL | 5 | 160 | 42.4 | TRUE | 169.95 | 0 |
2025-07-18 | 1045 | 183.4 | CALL | 1 | 2 | 42.62 | TRUE | 183.4 | 0 |
2025-07-18 | 1050 | 173.7 | CALL | 1 | 239 | 41.36 | TRUE | 18.7 | 0.12 |
2025-07-18 | 1055 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2025-07-18 | 1060 | 165.4 | CALL | 1 | 116 | 41.9 | TRUE | 165.4 | 0 |
2025-07-18 | 1065 | 0 | CALL | 0 | 2 | 40.75 | TRUE | 0 | 0 |
2025-07-18 | 1070 | 138.08 | CALL | 0 | 219 | 40.72 | TRUE | 0 | 0 |
2025-07-18 | 1075 | 145.66 | CALL | 0 | 2 | 40.97 | TRUE | 0 | 0 |
2025-07-18 | 1080 | 148.07 | CALL | 1 | 162 | 41.11 | TRUE | 5.82 | 0.04 |
2025-07-18 | 1085 | 144.55 | CALL | 3 | 3 | 39.59 | TRUE | 8.55 | 0.06 |
2025-07-18 | 1090 | 152.31 | CALL | 0 | 292 | 40.31 | TRUE | 0 | 0 |
2025-07-18 | 1095 | 0 | CALL | 0 | 1 | 39.99 | TRUE | 0 | 0 |
2025-07-18 | 1100 | 135.9 | CALL | 25 | 568 | 38.34 | TRUE | 15.9 | 0.13 |
2025-07-18 | 1105 | 117.89 | CALL | 10 | 25 | 39.58 | TRUE | 0.46 | 0 |
2025-07-18 | 1110 | 123.95 | CALL | 22 | 166 | 40.33 | TRUE | 12.5 | 0.11 |
2025-07-18 | 1115 | 127.5 | CALL | 1 | 3 | 40.05 | TRUE | 16.87 | 0.15 |
2025-07-18 | 1120 | 121.17 | CALL | 3 | 111 | 38.01 | TRUE | 121.17 | 0 |
2025-07-18 | 1125 | 107.09 | CALL | 1 | 28 | 39.89 | TRUE | 107.09 | 0 |
2025-07-18 | 1130 | 103.06 | CALL | 0 | 145 | 39.49 | TRUE | 0 | 0 |
2025-07-18 | 1135 | 0 | CALL | 0 | 1 | 39.33 | TRUE | 0 | 0 |
2025-07-18 | 1140 | 105.3 | CALL | 3 | 1378 | 39.06 | TRUE | 12.3 | 0.13 |
2025-07-18 | 1145 | 110 | CALL | 0 | 10 | 39.32 | TRUE | 0 | 0 |
2025-07-18 | 1150 | 105 | CALL | 41 | 373 | 40.3 | TRUE | 17 | 0.19 |
2025-07-18 | 1155 | 95.24 | CALL | 1 | 4 | 39.16 | TRUE | 11.09 | 0.13 |
2025-07-18 | 1160 | 97.6 | CALL | 19 | 232 | 39.45 | TRUE | 18.5 | 0.23 |
2025-07-18 | 1165 | 91.08 | CALL | 2 | 27 | 38.82 | TRUE | 91.08 | 0 |
2025-07-18 | 1170 | 80.55 | CALL | 4 | 198 | 38.49 | TRUE | 5.31 | 0.07 |
2025-07-18 | 1175 | 85.73 | CALL | 3 | 114 | 38.53 | TRUE | 15.73 | 0.22 |
2025-07-18 | 1180 | 85.89 | CALL | 14 | 465 | 38.55 | TRUE | 15.14 | 0.21 |
2025-07-18 | 1185 | 82.36 | CALL | 43 | 246 | 38.79 | TRUE | 13.87 | 0.2 |
2025-07-18 | 1190 | 77.5 | CALL | 17 | 212 | 37.5 | TRUE | 14.69 | 0.23 |
2025-07-18 | 1195 | 72 | CALL | 11 | 288 | 38.47 | TRUE | 9.81 | 0.16 |
2025-07-18 | 1200 | 74.43 | CALL | 335 | 1028 | 38.72 | TRUE | 13.53 | 0.22 |
2025-07-18 | 1205 | 69.5 | CALL | 137 | 158 | 37.3 | TRUE | 12 | 0.21 |
2025-07-18 | 1210 | 68.41 | CALL | 11 | 70 | 38.08 | FALSE | 13.49 | 0.25 |
2025-07-18 | 1215 | 63.21 | CALL | 34 | 49 | 37.82 | FALSE | 9.81 | 0.18 |
2025-07-18 | 1220 | 64.75 | CALL | 56 | 185 | 37.77 | FALSE | 12.11 | 0.23 |
2025-07-18 | 1225 | 59.67 | CALL | 13 | 24 | 37.97 | FALSE | 7.5 | 0.14 |
2025-07-18 | 1230 | 59.24 | CALL | 8 | 27 | 38.05 | FALSE | 10.83 | 0.22 |
2025-07-18 | 1235 | 57.62 | CALL | 6 | 24 | 38.34 | FALSE | 12.42 | 0.27 |
2025-07-18 | 1240 | 55.32 | CALL | 9 | 194 | 38.22 | FALSE | 11.81 | 0.27 |
2025-07-18 | 1260 | 48.25 | CALL | 22 | 303 | 37.64 | FALSE | 11.4 | 0.31 |
2025-07-18 | 1280 | 36.95 | CALL | 20 | 254 | 37.03 | FALSE | 5.45 | 0.17 |
2025-07-18 | 1300 | 33.06 | CALL | 245 | 744 | 37.27 | FALSE | 7.06 | 0.27 |
2025-07-18 | 1320 | 28.11 | CALL | 33 | 269 | 37.47 | FALSE | 6.71 | 0.31 |
2025-07-18 | 1340 | 22.12 | CALL | 25 | 282 | 36.46 | FALSE | 4.07 | 0.23 |
2025-07-18 | 1360 | 19.25 | CALL | 51 | 161 | 37.21 | FALSE | 4.49 | 0.3 |
2025-07-18 | 1380 | 14.02 | CALL | 11 | 103 | 36.82 | FALSE | 1.94 | 0.16 |
2025-07-18 | 1400 | 12.93 | CALL | 69 | 152 | 37.07 | FALSE | 3.07 | 0.31 |
2025-07-18 | 1420 | 11.11 | CALL | 9 | 307 | 37.64 | FALSE | 2.61 | 0.31 |
2025-07-18 | 1440 | 6.85 | CALL | 1 | 65 | 36.83 | FALSE | -0.96 | -0.12 |
2025-07-18 | 1460 | 7.85 | CALL | 11 | 116 | 37.46 | FALSE | 1.29 | 0.2 |
2025-07-18 | 1480 | 6.46 | CALL | 27 | 96 | 37.33 | FALSE | 1.86 | 0.4 |
2025-07-18 | 1500 | 4.7 | CALL | 30 | 205 | 37.48 | FALSE | 0.83 | 0.21 |
2025-07-18 | 1520 | 3.25 | CALL | 0 | 51 | 38.15 | FALSE | 0 | 0 |
2025-07-18 | 1540 | 4.4 | CALL | 0 | 40 | 38.13 | FALSE | 0 | 0 |
2025-07-18 | 1560 | 2.6 | CALL | 11 | 229 | 38.09 | FALSE | 0.2 | 0.08 |
2025-07-18 | 1580 | 2.5 | CALL | 2 | 29 | 39.36 | FALSE | 0.35 | 0.16 |
2025-07-18 | 1600 | 2.01 | CALL | 10 | 48 | 39.39 | FALSE | 0.14 | 0.07 |
2025-07-18 | 1620 | 1.38 | CALL | 0 | 18 | 38.92 | FALSE | 0 | 0 |
2025-07-18 | 1640 | 1.36 | CALL | 2 | 60 | 39.75 | FALSE | -0.23 | -0.14 |
2025-07-18 | 1660 | 1.1 | CALL | 1 | 14 | 39.84 | FALSE | -0.1 | -0.08 |
2025-07-18 | 1680 | 1.12 | CALL | 1 | 1 | 41.22 | FALSE | 1.12 | 0 |
2025-07-18 | 1700 | 0.82 | CALL | 2 | 54 | 40.72 | FALSE | 0.07 | 0.09 |
2025-07-18 | 1720 | 0 | CALL | 0 | 0 | 41.61 | FALSE | 0 | 0 |
2025-07-18 | 1740 | 1.83 | CALL | 0 | 5 | 40.91 | FALSE | 0 | 0 |
2025-07-18 | 1760 | 0 | CALL | 0 | 0 | 41.59 | FALSE | 0 | 0 |
2025-07-18 | 1780 | 0 | CALL | 0 | 0 | 42.21 | FALSE | 0 | 0 |
2025-07-18 | 1800 | 1 | CALL | 0 | 3 | 42.88 | FALSE | 0 | 0 |
2025-07-18 | 1820 | 0 | CALL | 0 | 1 | 43.56 | FALSE | 0 | 0 |
2025-07-18 | 1840 | 0 | CALL | 0 | 5 | 44.25 | FALSE | 0 | 0 |
2025-07-18 | 1860 | 0 | CALL | 0 | 0 | 44.97 | FALSE | 0 | 0 |
2025-07-18 | 1880 | 0 | CALL | 0 | 0 | 45.66 | FALSE | 0 | 0 |
2025-07-18 | 1900 | 0.7 | CALL | 0 | 4 | 46.39 | FALSE | 0 | 0 |
2025-07-18 | 1920 | 0.01 | CALL | 0 | 0 | 47.17 | FALSE | 0 | 0 |
2025-07-18 | 1940 | 0.29 | CALL | 0 | 2 | 48.35 | FALSE | 0 | 0 |
2025-07-18 | 1960 | 0 | CALL | 0 | 0 | 48.58 | FALSE | 0 | 0 |
2025-07-18 | 1980 | 0 | CALL | 0 | 0 | 48.91 | FALSE | 0 | 0 |
2025-07-18 | 2000 | 0.1 | CALL | 6 | 82 | 45.93 | FALSE | -0.06 | -0.38 |
2025-07-18 | 300 | 0 | PUT | 0 | 2 | 135.89 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 15 | 118.07 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 1 | 129.45 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 2 | 126.55 | FALSE | 0 | 0 |
2025-07-18 | 340 | 0 | PUT | 0 | 0 | 123.42 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 0 | 120.7 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 1 | 118.05 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0 | PUT | 0 | 22 | 115.48 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0 | PUT | 0 | 44 | 112.98 | FALSE | 0 | 0 |
2025-07-18 | 390 | 0 | PUT | 0 | 0 | 110.54 | FALSE | 0 | 0 |
2025-07-18 | 400 | 0 | PUT | 0 | 19 | 108.17 | FALSE | 0 | 0 |
2025-07-18 | 410 | 0 | PUT | 0 | 4 | 106.13 | FALSE | 0 | 0 |
2025-07-18 | 420 | 0.08 | PUT | 0 | 46 | 103.87 | FALSE | 0 | 0 |
2025-07-18 | 430 | 0 | PUT | 0 | 32 | 101.92 | FALSE | 0 | 0 |
2025-07-18 | 440 | 0 | PUT | 0 | 27 | 100 | FALSE | 0 | 0 |
2025-07-18 | 450 | 0 | PUT | 0 | 66 | 98.12 | FALSE | 0 | 0 |
2025-07-18 | 460 | 0 | PUT | 0 | 1 | 96.28 | FALSE | 0 | 0 |
2025-07-18 | 470 | 0 | PUT | 0 | 47 | 94.68 | FALSE | 0 | 0 |
2025-07-18 | 480 | 0 | PUT | 0 | 38 | 92.88 | FALSE | 0 | 0 |
2025-07-18 | 490 | 0 | PUT | 0 | 12 | 91.32 | FALSE | 0 | 0 |
2025-07-18 | 495 | 0 | PUT | 0 | 0 | 90.54 | FALSE | 0 | 0 |
2025-07-18 | 500 | 0.09 | PUT | 0 | 196 | 81.34 | FALSE | 0 | 0 |
2025-07-18 | 505 | 0 | PUT | 0 | 0 | 88.81 | FALSE | 0 | 0 |
2025-07-18 | 510 | 0 | PUT | 0 | 2 | 88.05 | FALSE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 87.29 | FALSE | 0 | 0 |
2025-07-18 | 520 | 0 | PUT | 0 | 3 | 86.53 | FALSE | 0 | 0 |
2025-07-18 | 525 | 0 | PUT | 0 | 1 | 85.78 | FALSE | 0 | 0 |
2025-07-18 | 530 | 0.08 | PUT | 14 | 66 | 75.85 | FALSE | 0.08 | 0 |
2025-07-18 | 535 | 0 | PUT | 0 | 0 | 84.28 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0.49 | PUT | 0 | 80 | 83.53 | FALSE | 0 | 0 |
2025-07-18 | 545 | 0.33 | PUT | 0 | 1 | 82.79 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0.23 | PUT | 0 | 70 | 82.05 | FALSE | 0 | 0 |
2025-07-18 | 555 | 0 | PUT | 0 | 1 | 81.31 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 66 | 80.58 | FALSE | 0 | 0 |
2025-07-18 | 565 | 0 | PUT | 0 | 31 | 79.85 | FALSE | 0 | 0 |
2025-07-18 | 570 | 0 | PUT | 0 | 45 | 79.13 | FALSE | 0 | 0 |
2025-07-18 | 575 | 0 | PUT | 0 | 8 | 78.4 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 20 | 77.69 | FALSE | 0 | 0 |
2025-07-18 | 585 | 0 | PUT | 0 | 1 | 76.97 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0.21 | PUT | 0 | 108 | 76.13 | FALSE | 0 | 0 |
2025-07-18 | 595 | 0.26 | PUT | 0 | 1 | 75.42 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.22 | PUT | 3 | 450 | 71.51 | FALSE | 0.22 | 0 |
2025-07-18 | 605 | 0 | PUT | 0 | 0 | 74.92 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0.25 | PUT | 0 | 72 | 73.32 | FALSE | 0 | 0 |
2025-07-18 | 615 | 0 | PUT | 0 | 0 | 72.62 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0.4 | PUT | 0 | 27 | 71.93 | FALSE | 0 | 0 |
2025-07-18 | 625 | 0 | PUT | 0 | 1 | 71.24 | FALSE | 0 | 0 |
2025-07-18 | 630 | 0.4 | PUT | 0 | 13 | 70.56 | FALSE | 0 | 0 |
2025-07-18 | 635 | 0 | PUT | 0 | 0 | 69.87 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 52 | 69.29 | FALSE | 0 | 0 |
2025-07-18 | 645 | 0 | PUT | 0 | 1 | 68.61 | FALSE | 0 | 0 |
2025-07-18 | 650 | 0.46 | PUT | 0 | 111 | 71.07 | FALSE | 0 | 0 |
2025-07-18 | 655 | 0 | PUT | 0 | 2 | 67.26 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0.24 | PUT | 0 | 11 | 66.5 | FALSE | 0 | 0 |
2025-07-18 | 665 | 0 | PUT | 0 | 26 | 66.01 | FALSE | 0 | 0 |
2025-07-18 | 670 | 0 | PUT | 0 | 36 | 65.35 | FALSE | 0 | 0 |
2025-07-18 | 675 | 0 | PUT | 0 | 4 | 64.68 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 39 | 64.11 | FALSE | 0 | 0 |
2025-07-18 | 685 | 0 | PUT | 0 | 2 | 63.44 | FALSE | 0 | 0 |
2025-07-18 | 690 | 0.74 | PUT | 0 | 60 | 64.39 | FALSE | 0 | 0 |
2025-07-18 | 695 | 0 | PUT | 0 | 15 | 62.37 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0.41 | PUT | 2 | 204 | 60.82 | FALSE | -0.15 | -0.27 |
2025-07-18 | 705 | 0.94 | PUT | 0 | 8 | 60.91 | FALSE | 0 | 0 |
2025-07-18 | 710 | 0 | PUT | 0 | 645 | 60.56 | FALSE | 0 | 0 |
2025-07-18 | 715 | 0 | PUT | 0 | 11 | 59.98 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0.66 | PUT | 0 | 57 | 59.75 | FALSE | 0 | 0 |
2025-07-18 | 725 | 0.68 | PUT | 0 | 29 | 58.82 | FALSE | 0 | 0 |
2025-07-18 | 730 | 0.74 | PUT | 0 | 125 | 58.31 | FALSE | 0 | 0 |
2025-07-18 | 735 | 0.77 | PUT | 0 | 0 | 57.92 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0.92 | PUT | 0 | 92 | 60.55 | FALSE | 0 | 0 |
2025-07-18 | 745 | 0.71 | PUT | 1 | 5 | 58.28 | FALSE | 0.71 | 0 |
2025-07-18 | 750 | 0.91 | PUT | 1 | 245 | 59.47 | FALSE | 0.91 | 0 |
2025-07-18 | 755 | 1.36 | PUT | 0 | 12 | 57.73 | FALSE | 0 | 0 |
2025-07-18 | 760 | 1.52 | PUT | 0 | 44 | 58.47 | FALSE | 0 | 0 |
2025-07-18 | 765 | 1 | PUT | 0 | 3 | 55.21 | FALSE | 0 | 0 |
2025-07-18 | 770 | 1.15 | PUT | 0 | 42 | 56.38 | FALSE | 0 | 0 |
2025-07-18 | 775 | 1.45 | PUT | 0 | 8 | 54.59 | FALSE | 0 | 0 |
2025-07-18 | 780 | 1.32 | PUT | 0 | 137 | 56.91 | FALSE | 0 | 0 |
2025-07-18 | 785 | 1.37 | PUT | 0 | 23 | 54.99 | FALSE | 0 | 0 |
2025-07-18 | 790 | 1.11 | PUT | 1 | 63 | 55.2 | FALSE | 0 | 0 |
2025-07-18 | 795 | 1.15 | PUT | 1 | 24 | 54.76 | FALSE | -0.16 | -0.12 |
2025-07-18 | 800 | 1.3 | PUT | 4 | 471 | 55.02 | FALSE | -0.23 | -0.15 |
2025-07-18 | 805 | 1.74 | PUT | 0 | 6 | 53.39 | FALSE | 0 | 0 |
2025-07-18 | 810 | 1.45 | PUT | 1 | 86 | 54.46 | FALSE | 1.45 | 0 |
2025-07-18 | 815 | 1.48 | PUT | 2 | 4 | 51.53 | FALSE | 1.48 | 0 |
2025-07-18 | 820 | 1.52 | PUT | 2 | 123 | 53.39 | FALSE | -0.27 | -0.15 |
2025-07-18 | 825 | 1.6 | PUT | 1 | 19 | 53.09 | FALSE | -0.24 | -0.13 |
2025-07-18 | 830 | 0 | PUT | 0 | 101 | 51.23 | FALSE | 0 | 0 |
2025-07-18 | 835 | 1.94 | PUT | 0 | 9 | 50.74 | FALSE | 0 | 0 |
2025-07-18 | 840 | 1.79 | PUT | 1 | 73 | 51.84 | FALSE | 1.79 | 0 |
2025-07-18 | 845 | 2.05 | PUT | 1 | 19 | 52.27 | FALSE | 2.05 | 0 |
2025-07-18 | 850 | 1.91 | PUT | 4 | 487 | 50.93 | FALSE | -0.63 | -0.25 |
2025-07-18 | 855 | 2.75 | PUT | 0 | 61 | 49.51 | FALSE | 0 | 0 |
2025-07-18 | 860 | 2.72 | PUT | 0 | 240 | 50.66 | FALSE | 0 | 0 |
2025-07-18 | 865 | 2.7 | PUT | 0 | 2 | 48.89 | FALSE | 0 | 0 |
2025-07-18 | 870 | 2.69 | PUT | 1 | 64 | 51 | FALSE | -0.09 | -0.03 |
2025-07-18 | 875 | 2.77 | PUT | 1 | 53 | 50.52 | FALSE | -0.44 | -0.14 |
2025-07-18 | 880 | 2.95 | PUT | 0 | 168 | 49.17 | FALSE | 0 | 0 |
2025-07-18 | 885 | 2.52 | PUT | 2 | 137 | 48.19 | FALSE | -0.59 | -0.19 |
2025-07-18 | 890 | 3.17 | PUT | 3 | 102 | 49.53 | FALSE | -0.31 | -0.09 |
2025-07-18 | 895 | 3.35 | PUT | 1 | 38 | 49.3 | FALSE | -0.24 | -0.07 |
2025-07-18 | 900 | 3.1 | PUT | 29 | 875 | 47.82 | FALSE | -0.7 | -0.18 |
2025-07-18 | 905 | 3.82 | PUT | 0 | 81 | 46.62 | FALSE | 0 | 0 |
2025-07-18 | 910 | 3.65 | PUT | 0 | 884 | 46.39 | FALSE | 0 | 0 |
2025-07-18 | 915 | 4.11 | PUT | 0 | 120 | 46.16 | FALSE | 0 | 0 |
2025-07-18 | 920 | 3.98 | PUT | 18 | 890 | 47.17 | FALSE | 3.98 | 0 |
2025-07-18 | 925 | 4.37 | PUT | 2 | 138 | 47.33 | FALSE | -0.53 | -0.11 |
2025-07-18 | 930 | 4.54 | PUT | 1 | 144 | 46.94 | FALSE | 4.54 | 0 |
2025-07-18 | 935 | 5.15 | PUT | 0 | 41 | 45.06 | FALSE | 0 | 0 |
2025-07-18 | 940 | 4.77 | PUT | 6 | 119 | 45.9 | FALSE | -0.78 | -0.14 |
2025-07-18 | 945 | 5.45 | PUT | 11 | 410 | 46.5 | FALSE | -0.44 | -0.07 |
2025-07-18 | 950 | 5.1 | PUT | 53 | 400 | 45.03 | FALSE | -1.08 | -0.17 |
2025-07-18 | 955 | 6.65 | PUT | 0 | 86 | 44.64 | FALSE | 0 | 0 |
2025-07-18 | 960 | 5.72 | PUT | 8 | 240 | 44.65 | FALSE | -1.38 | -0.19 |
2025-07-18 | 965 | 7.33 | PUT | 1 | 57 | 44.32 | FALSE | -0.22 | -0.03 |
2025-07-18 | 970 | 6.35 | PUT | 29 | 303 | 44.18 | FALSE | -1.74 | -0.22 |
2025-07-18 | 975 | 6.65 | PUT | 11 | 89 | 43.89 | FALSE | -1.48 | -0.18 |
2025-07-18 | 980 | 7.27 | PUT | 15 | 164 | 43.09 | FALSE | -1.98 | -0.21 |
2025-07-18 | 985 | 7.6 | PUT | 5 | 285 | 43.16 | FALSE | -1.25 | -0.14 |
2025-07-18 | 990 | 7.46 | PUT | 10 | 316 | 42.75 | FALSE | -1.96 | -0.21 |
2025-07-18 | 995 | 8.36 | PUT | 4 | 73 | 43.24 | FALSE | -1.86 | -0.18 |
2025-07-18 | 1000 | 8.35 | PUT | 124 | 2055 | 42.4 | FALSE | -2.46 | -0.23 |
2025-07-18 | 1010 | 9.09 | PUT | 15 | 200 | 41.75 | FALSE | -2.41 | -0.21 |
2025-07-18 | 1020 | 10.67 | PUT | 2 | 208 | 42.03 | FALSE | -2.34 | -0.18 |
2025-07-18 | 1030 | 11.9 | PUT | 10 | 235 | 41.73 | FALSE | -3.53 | -0.23 |
2025-07-18 | 1040 | 13.42 | PUT | 128 | 235 | 41.6 | FALSE | -3.36 | -0.2 |
2025-07-18 | 1045 | 13.8 | PUT | 4 | 48 | 41.1 | FALSE | -3.17 | -0.19 |
2025-07-18 | 1050 | 14.41 | PUT | 44 | 307 | 40.81 | FALSE | -3.37 | -0.19 |
2025-07-18 | 1055 | 16.6 | PUT | 2 | 25 | 40.94 | FALSE | -3.74 | -0.18 |
2025-07-18 | 1060 | 16.07 | PUT | 3 | 175 | 40.58 | FALSE | -3.28 | -0.17 |
2025-07-18 | 1065 | 17.35 | PUT | 1 | 20 | 40.14 | FALSE | -3.74 | -0.18 |
2025-07-18 | 1070 | 19.8 | PUT | 9 | 105 | 39.92 | FALSE | -1.87 | -0.09 |
2025-07-18 | 1075 | 19.28 | PUT | 7 | 18 | 39.91 | FALSE | -3.68 | -0.16 |
2025-07-18 | 1080 | 19.8 | PUT | 53 | 112 | 40.08 | FALSE | -4.14 | -0.17 |
2025-07-18 | 1085 | 20.65 | PUT | 8 | 12 | 39.8 | FALSE | 20.65 | 0 |
2025-07-18 | 1090 | 21.69 | PUT | 6 | 93 | 39.66 | FALSE | -5.75 | -0.21 |
2025-07-18 | 1095 | 22.62 | PUT | 7 | 10 | 39.39 | FALSE | -5.33 | -0.19 |
2025-07-18 | 1100 | 22.97 | PUT | 220 | 648 | 38.65 | FALSE | -5.94 | -0.21 |
2025-07-18 | 1105 | 26.01 | PUT | 5 | 24 | 39.92 | FALSE | -3.66 | -0.12 |
2025-07-18 | 1110 | 33.9 | PUT | 1 | 161 | 38.77 | FALSE | 3.41 | 0.11 |
2025-07-18 | 1115 | 27 | PUT | 8 | 33 | 38.53 | FALSE | -5.93 | -0.18 |
2025-07-18 | 1120 | 28.75 | PUT | 47 | 124 | 38.71 | FALSE | -6.23 | -0.18 |
2025-07-18 | 1125 | 30.75 | PUT | 7 | 43 | 39 | FALSE | -8.22 | -0.21 |
2025-07-18 | 1130 | 33 | PUT | 44 | 146 | 39.42 | FALSE | -6.48 | -0.16 |
2025-07-18 | 1135 | 33.72 | PUT | 8 | 39 | 38.77 | FALSE | 33.72 | 0 |
2025-07-18 | 1140 | 36.15 | PUT | 55 | 155 | 38.38 | FALSE | -5.95 | -0.14 |
2025-07-18 | 1145 | 41.08 | PUT | 3 | 33 | 38.29 | FALSE | -5.52 | -0.12 |
2025-07-18 | 1150 | 38.75 | PUT | 30 | 229 | 38.54 | FALSE | -6.78 | -0.15 |
2025-07-18 | 1155 | 38.79 | PUT | 6 | 18 | 37.37 | FALSE | -11.31 | -0.23 |
2025-07-18 | 1160 | 42.67 | PUT | 54 | 143 | 38.57 | FALSE | -7.04 | -0.14 |
2025-07-18 | 1165 | 44.53 | PUT | 7 | 27 | 37.87 | FALSE | -9.47 | -0.18 |
2025-07-18 | 1170 | 45.5 | PUT | 27 | 143 | 37.79 | FALSE | -8 | -0.15 |
2025-07-18 | 1175 | 48.4 | PUT | 16 | 49 | 38.25 | FALSE | -10.92 | -0.18 |
2025-07-18 | 1180 | 49.5 | PUT | 35 | 111 | 37.59 | FALSE | -12.35 | -0.2 |
2025-07-18 | 1185 | 52.2 | PUT | 3 | 38 | 37.85 | FALSE | -10.35 | -0.17 |
2025-07-18 | 1190 | 53.23 | PUT | 94 | 537 | 37.09 | FALSE | -10.87 | -0.17 |
2025-07-18 | 1195 | 57.3 | PUT | 26 | 28 | 38.08 | FALSE | -12.6 | -0.18 |
2025-07-18 | 1200 | 57.58 | PUT | 49 | 164 | 37.85 | FALSE | -14.47 | -0.2 |
2025-07-18 | 1205 | 61.64 | PUT | 30 | 62 | 37.72 | FALSE | -9.56 | -0.13 |
2025-07-18 | 1210 | 64 | PUT | 48 | 30 | 37.61 | TRUE | -9.4 | -0.13 |
2025-07-18 | 1215 | 73 | PUT | 1 | 20 | 37.5 | TRUE | -2.95 | -0.04 |
2025-07-18 | 1220 | 69.9 | PUT | 21 | 89 | 37.94 | TRUE | -9.4 | -0.12 |
2025-07-18 | 1225 | 74 | PUT | 1 | 4 | 37.11 | TRUE | -7 | -0.09 |
2025-07-18 | 1230 | 79.7 | PUT | 1 | 1 | 37.33 | TRUE | 79.7 | 0 |
2025-07-18 | 1235 | 77.8 | PUT | 0 | 3 | 36.88 | TRUE | 0 | 0 |
2025-07-18 | 1240 | 80 | PUT | 11 | 80 | 37.22 | TRUE | -10.02 | -0.11 |
2025-07-18 | 1260 | 100 | PUT | 9 | 75 | 36.34 | TRUE | -3.02 | -0.03 |
2025-07-18 | 1280 | 105.53 | PUT | 1 | 10 | 37.24 | TRUE | 105.53 | 0 |
2025-07-18 | 1300 | 122 | PUT | 1 | 12 | 36.65 | TRUE | 122 | 0 |
2025-07-18 | 1320 | 150.45 | PUT | 0 | 9 | 36.4 | TRUE | 0 | 0 |
2025-07-18 | 1340 | 165.8 | PUT | 0 | 14 | 35.97 | TRUE | 0 | 0 |
2025-07-18 | 1360 | 161.18 | PUT | 0 | 16 | 35.74 | TRUE | 0 | 0 |
2025-07-18 | 1380 | 0 | PUT | 0 | 1 | 35.11 | TRUE | 0 | 0 |
2025-07-18 | 1400 | 197.5 | PUT | 0 | 5 | 35.44 | TRUE | 0 | 0 |
2025-07-18 | 1420 | 0 | PUT | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2025-07-18 | 1440 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2025-07-18 | 1460 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2025-07-18 | 1480 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2025-07-18 | 1500 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2025-07-18 | 1520 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2025-07-18 | 1540 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2025-07-18 | 1560 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2025-07-18 | 1580 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2025-07-18 | 1600 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-07-18 | 1620 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2025-07-18 | 1640 | 0 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
2025-07-18 | 1660 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
2025-07-18 | 1680 | 0 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2025-07-18 | 1700 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2025-07-18 | 1720 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2025-07-18 | 1740 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
2025-07-18 | 1760 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2025-07-18 | 1780 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2025-07-18 | 1800 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2025-07-18 | 1820 | 0 | PUT | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2025-07-18 | 1840 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
2025-07-18 | 1860 | 0 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
2025-07-18 | 1880 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2025-07-18 | 1900 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
2025-07-18 | 1920 | 0 | PUT | 0 | 0 | 67.75 | TRUE | 0 | 0 |
2025-07-18 | 1940 | 0 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
2025-07-18 | 1960 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2025-07-18 | 1980 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2025-07-18 | 2000 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 3 | 117.27 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 3 | 84.67 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | CALL | 0 | 2 | 113.64 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 2 | 111.86 | TRUE | 0 | 0 |
2025-08-15 | 345 | 0 | CALL | 0 | 0 | 105.53 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 3 | 95.5 | TRUE | 0 | 0 |
2025-08-15 | 355 | 0 | CALL | 0 | 1 | 93.37 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 5 | 107.42 | TRUE | 0 | 0 |
2025-08-15 | 365 | 0 | CALL | 0 | 0 | 105.38 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 1 | 99.89 | TRUE | 0 | 0 |
2025-08-15 | 375 | 0 | CALL | 0 | 0 | 101.81 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 11 | 101.32 | TRUE | 0 | 0 |
2025-08-15 | 385 | 0 | CALL | 0 | 0 | 102.19 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 4 | 102.02 | TRUE | 0 | 0 |
2025-08-15 | 395 | 0 | CALL | 0 | 0 | 101.02 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 16 | 97.43 | TRUE | 0 | 0 |
2025-08-15 | 405 | 0 | CALL | 0 | 2 | 95.54 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 4 | 98.07 | TRUE | 0 | 0 |
2025-08-15 | 415 | 0 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 2 | 96.89 | TRUE | 0 | 0 |
2025-08-15 | 425 | 0 | CALL | 0 | 0 | 95.59 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 2 | 95.01 | TRUE | 0 | 0 |
2025-08-15 | 435 | 0 | CALL | 0 | 1 | 92.25 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 3 | 93.16 | TRUE | 0 | 0 |
2025-08-15 | 445 | 0 | CALL | 0 | 1 | 92.58 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 6 | 91.35 | TRUE | 0 | 0 |
2025-08-15 | 455 | 0 | CALL | 0 | 0 | 90.79 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 2 | 89.9 | TRUE | 0 | 0 |
2025-08-15 | 465 | 0 | CALL | 0 | 6 | 89.33 | TRUE | 0 | 0 |
2025-08-15 | 470 | 0 | CALL | 0 | 1 | 83.92 | TRUE | 0 | 0 |
2025-08-15 | 475 | 0 | CALL | 0 | 15 | 84.29 | TRUE | 0 | 0 |
2025-08-15 | 480 | 0 | CALL | 0 | 2 | 85.84 | TRUE | 0 | 0 |
2025-08-15 | 485 | 0 | CALL | 0 | 0 | 85 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 21 | 85.62 | TRUE | 0 | 0 |
2025-08-15 | 495 | 0 | CALL | 0 | 4 | 83.95 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | CALL | 0 | 25 | 84.23 | TRUE | 0 | 0 |
2025-08-15 | 505 | 0 | CALL | 0 | 1 | 83.4 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | CALL | 0 | 11 | 78.78 | TRUE | 0 | 0 |
2025-08-15 | 515 | 0 | CALL | 0 | 8 | 80.72 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | CALL | 0 | 2 | 80.97 | TRUE | 0 | 0 |
2025-08-15 | 525 | 0 | CALL | 0 | 1 | 78.04 | TRUE | 0 | 0 |
2025-08-15 | 530 | 0 | CALL | 0 | 3 | 79.87 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | CALL | 0 | 5 | 75.95 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 9 | 76.84 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | CALL | 0 | 23 | 77.52 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | CALL | 0 | 27 | 74.03 | TRUE | 0 | 0 |
2025-08-15 | 555 | 0 | CALL | 0 | 8 | 76.43 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | CALL | 0 | 15 | 81.54 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | CALL | 0 | 2 | 79.48 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | CALL | 0 | 2 | 80.2 | TRUE | 0 | 0 |
2025-08-15 | 575 | 617 | CALL | 0 | 1 | 77.57 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | CALL | 0 | 10 | 76.31 | TRUE | 0 | 0 |
2025-08-15 | 585 | 0 | CALL | 0 | 7 | 76.47 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | CALL | 0 | 20 | 76.43 | TRUE | 0 | 0 |
2025-08-15 | 595 | 0 | CALL | 0 | 5 | 75.36 | TRUE | 0 | 0 |
2025-08-15 | 600 | 588.92 | CALL | 0 | 17 | 67.47 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | CALL | 0 | 3 | 70.01 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 2 | 72.35 | TRUE | 0 | 0 |
2025-08-15 | 615 | 0 | CALL | 0 | 10 | 70.87 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 7 | 66.8 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | CALL | 0 | 17 | 71.75 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 9 | 69.82 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | CALL | 0 | 3 | 68.96 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 17 | 63.34 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | CALL | 0 | 7 | 68.67 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 30 | 68.43 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | CALL | 0 | 44 | 64.88 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 22 | 65.01 | TRUE | 0 | 0 |
2025-08-15 | 665 | 0 | CALL | 0 | 24 | 67.28 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 9 | 61.55 | TRUE | 0 | 0 |
2025-08-15 | 675 | 0 | CALL | 0 | 11 | 60.29 | TRUE | 0 | 0 |
2025-08-15 | 680 | 517.93 | CALL | 0 | 19 | 63.48 | TRUE | 0 | 0 |
2025-08-15 | 685 | 0 | CALL | 0 | 15 | 61.08 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 18 | 61.99 | TRUE | 0 | 0 |
2025-08-15 | 695 | 514.29 | CALL | 0 | 20 | 62.62 | TRUE | 0 | 0 |
2025-08-15 | 700 | 508.45 | CALL | 0 | 71 | 62.84 | TRUE | 0 | 0 |
2025-08-15 | 705 | 0 | CALL | 0 | 15 | 59.05 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | CALL | 0 | 29 | 58.97 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | CALL | 0 | 10 | 60.67 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 58 | 57.54 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | CALL | 0 | 24 | 60.05 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 30 | 56.88 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | CALL | 0 | 18 | 58.95 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 26 | 55.49 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | CALL | 0 | 71 | 55.92 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | CALL | 0 | 31 | 58.23 | TRUE | 0 | 0 |
2025-08-15 | 755 | 455.76 | CALL | 0 | 19 | 57.24 | TRUE | 0 | 0 |
2025-08-15 | 760 | 450.05 | CALL | 0 | 27 | 57.69 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | CALL | 0 | 10 | 57.01 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 60 | 53.06 | TRUE | 0 | 0 |
2025-08-15 | 775 | 0 | CALL | 0 | 19 | 54.13 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 13 | 55.61 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | CALL | 0 | 35 | 55.4 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | CALL | 0 | 12 | 55.3 | TRUE | 0 | 0 |
2025-08-15 | 795 | 411.84 | CALL | 0 | 23 | 54.32 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | CALL | 0 | 101 | 51.34 | TRUE | 0 | 0 |
2025-08-15 | 805 | 0 | CALL | 0 | 57 | 53.47 | TRUE | 0 | 0 |
2025-08-15 | 810 | 0 | CALL | 0 | 69 | 51.58 | TRUE | 0 | 0 |
2025-08-15 | 815 | 0 | CALL | 0 | 17 | 52.94 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | CALL | 0 | 67 | 52.92 | TRUE | 0 | 0 |
2025-08-15 | 825 | 379.21 | CALL | 0 | 51 | 52.57 | TRUE | 0 | 0 |
2025-08-15 | 830 | 0 | CALL | 0 | 88 | 52.25 | TRUE | 0 | 0 |
2025-08-15 | 835 | 0 | CALL | 0 | 22 | 49.35 | TRUE | 0 | 0 |
2025-08-15 | 840 | 357.25 | CALL | 0 | 55 | 51.55 | TRUE | 0 | 0 |
2025-08-15 | 845 | 0 | CALL | 0 | 39 | 50.92 | TRUE | 0 | 0 |
2025-08-15 | 850 | 355.27 | CALL | 1 | 91 | 48.99 | TRUE | 355.27 | 0 |
2025-08-15 | 855 | 363.19 | CALL | 1 | 25 | 44.26 | TRUE | 363.19 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 135 | 49.73 | TRUE | 0 | 0 |
2025-08-15 | 865 | 0 | CALL | 0 | 46 | 49.83 | TRUE | 0 | 0 |
2025-08-15 | 870 | 0 | CALL | 0 | 70 | 49.53 | TRUE | 0 | 0 |
2025-08-15 | 875 | 0 | CALL | 0 | 83 | 49.02 | TRUE | 0 | 0 |
2025-08-15 | 880 | 333.3 | CALL | 0 | 60 | 48.58 | TRUE | 0 | 0 |
2025-08-15 | 885 | 341.61 | CALL | 0 | 21 | 47.82 | TRUE | 0 | 0 |
2025-08-15 | 890 | 0 | CALL | 0 | 13 | 46.96 | TRUE | 0 | 0 |
2025-08-15 | 895 | 0 | CALL | 0 | 45 | 48.33 | TRUE | 0 | 0 |
2025-08-15 | 900 | 328.31 | CALL | 0 | 100 | 47.85 | TRUE | 0 | 0 |
2025-08-15 | 905 | 0 | CALL | 0 | 111 | 46.64 | TRUE | 0 | 0 |
2025-08-15 | 910 | 0 | CALL | 0 | 88 | 47.64 | TRUE | 0 | 0 |
2025-08-15 | 915 | 0 | CALL | 0 | 39 | 47.2 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | CALL | 0 | 43 | 46.29 | TRUE | 0 | 0 |
2025-08-15 | 925 | 0 | CALL | 0 | 41 | 46.68 | TRUE | 0 | 0 |
2025-08-15 | 930 | 299.4 | CALL | 0 | 44 | 46.31 | TRUE | 0 | 0 |
2025-08-15 | 935 | 283.36 | CALL | 1 | 56 | 45.81 | TRUE | 283.36 | 0 |
2025-08-15 | 940 | 281.97 | CALL | 0 | 39 | 45.08 | TRUE | 0 | 0 |
2025-08-15 | 945 | 272.67 | CALL | 0 | 28 | 45.85 | TRUE | 0 | 0 |
2025-08-15 | 950 | 261.13 | CALL | 0 | 97 | 45.38 | TRUE | 0 | 0 |
2025-08-15 | 955 | 0 | CALL | 0 | 38 | 45.3 | TRUE | 0 | 0 |
2025-08-15 | 960 | 265 | CALL | 0 | 42 | 44.93 | TRUE | 0 | 0 |
2025-08-15 | 965 | 267.45 | CALL | 0 | 48 | 44.81 | TRUE | 0 | 0 |
2025-08-15 | 970 | 244.97 | CALL | 0 | 41 | 44.5 | TRUE | 0 | 0 |
2025-08-15 | 975 | 242.9 | CALL | 2 | 387 | 44.38 | TRUE | 242.9 | 0 |
2025-08-15 | 980 | 251.69 | CALL | 4 | 352 | 44.26 | TRUE | 251.69 | 0 |
2025-08-15 | 985 | 228.8 | CALL | 0 | 46 | 43.85 | TRUE | 0 | 0 |
2025-08-15 | 990 | 221.22 | CALL | 0 | 331 | 43.55 | TRUE | 0 | 0 |
2025-08-15 | 995 | 216.97 | CALL | 0 | 67 | 42.81 | TRUE | 0 | 0 |
2025-08-15 | 1000 | 235 | CALL | 1 | 312 | 43.95 | TRUE | 14.75 | 0.07 |
2025-08-15 | 1005 | 208.47 | CALL | 0 | 118 | 43.25 | TRUE | 0 | 0 |
2025-08-15 | 1020 | 222.57 | CALL | 0 | 249 | 42.57 | TRUE | 0 | 0 |
2025-08-15 | 1040 | 187.4 | CALL | 5 | 501 | 41.76 | TRUE | 7.52 | 0.04 |
2025-08-15 | 1060 | 167.04 | CALL | 0 | 261 | 41.17 | TRUE | 0 | 0 |
2025-08-15 | 1080 | 147.2 | CALL | 0 | 253 | 40.47 | TRUE | 0 | 0 |
2025-08-15 | 1100 | 144.35 | CALL | 4 | 260 | 40.17 | TRUE | 9.1 | 0.07 |
2025-08-15 | 1120 | 122.52 | CALL | 0 | 232 | 39.54 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 129.2 | CALL | 11 | 321 | 39.06 | TRUE | 16.03 | 0.14 |
2025-08-15 | 1145 | 128.05 | CALL | 0 | 7 | 38.92 | TRUE | 0 | 0 |
2025-08-15 | 1150 | 114 | CALL | 1 | 23 | 38.77 | TRUE | 11.87 | 0.12 |
2025-08-15 | 1155 | 109 | CALL | 1 | 2 | 38.19 | TRUE | 4 | 0.04 |
2025-08-15 | 1160 | 106.3 | CALL | 7 | 747 | 38.29 | TRUE | 7.45 | 0.08 |
2025-08-15 | 1180 | 103.65 | CALL | 29 | 773 | 37.91 | TRUE | 13.95 | 0.16 |
2025-08-15 | 1200 | 92.06 | CALL | 172 | 903 | 37.98 | TRUE | 13.73 | 0.18 |
2025-08-15 | 1220 | 83.5 | CALL | 28 | 347 | 37.64 | FALSE | 13.8 | 0.2 |
2025-08-15 | 1240 | 72.8 | CALL | 44 | 234 | 37.55 | FALSE | 9.73 | 0.15 |
2025-08-15 | 1260 | 64.85 | CALL | 16 | 357 | 37.6 | FALSE | 11.1 | 0.21 |
2025-08-15 | 1280 | 53.49 | CALL | 7 | 376 | 36.77 | FALSE | 6.64 | 0.14 |
2025-08-15 | 1300 | 48 | CALL | 26 | 621 | 36.27 | FALSE | 8 | 0.2 |
2025-08-15 | 1320 | 37.45 | CALL | 20 | 285 | 36.4 | FALSE | 2.55 | 0.07 |
2025-08-15 | 1340 | 34.45 | CALL | 15 | 141 | 36.44 | FALSE | 4.95 | 0.17 |
2025-08-15 | 1360 | 31.15 | CALL | 1 | 139 | 35.86 | FALSE | 3.8 | 0.14 |
2025-08-15 | 1380 | 23.6 | CALL | 10 | 184 | 36.59 | FALSE | -0.25 | -0.01 |
2025-08-15 | 1400 | 24.22 | CALL | 33 | 506 | 36.46 | FALSE | 4.72 | 0.24 |
2025-08-15 | 1420 | 18.25 | CALL | 2 | 102 | 36.74 | FALSE | 1.4 | 0.08 |
2025-08-15 | 1440 | 15.81 | CALL | 2 | 134 | 36.66 | FALSE | 0.88 | 0.06 |
2025-08-15 | 1460 | 15.1 | CALL | 3 | 36 | 36.23 | FALSE | 2.47 | 0.2 |
2025-08-15 | 1480 | 13.25 | CALL | 3 | 157 | 36.52 | FALSE | 1.7 | 0.15 |
2025-08-15 | 1500 | 12 | CALL | 9 | 265 | 37.14 | FALSE | 2.9 | 0.32 |
2025-08-15 | 1520 | 8.5 | CALL | 2 | 35 | 37.09 | FALSE | 0.5 | 0.06 |
2025-08-15 | 1540 | 6.65 | CALL | 0 | 32 | 36.65 | FALSE | 0 | 0 |
2025-08-15 | 1560 | 7.21 | CALL | 10 | 70 | 36.89 | FALSE | 7.21 | 0 |
2025-08-15 | 1580 | 9.05 | CALL | 0 | 5 | 37.53 | FALSE | 0 | 0 |
2025-08-15 | 1600 | 5.24 | CALL | 31 | 170 | 37.01 | FALSE | 0.79 | 0.18 |
2025-08-15 | 1620 | 4.35 | CALL | 0 | 10 | 37.43 | FALSE | 0 | 0 |
2025-08-15 | 1640 | 4.6 | CALL | 0 | 50 | 37.83 | FALSE | 0 | 0 |
2025-08-15 | 1660 | 0 | CALL | 0 | 8 | 37.77 | FALSE | 0 | 0 |
2025-08-15 | 1680 | 3.2 | CALL | 0 | 7 | 37.93 | FALSE | 0 | 0 |
2025-08-15 | 1700 | 0 | CALL | 0 | 10 | 38.07 | FALSE | 0 | 0 |
2025-08-15 | 1720 | 3.3 | CALL | 0 | 2 | 38.21 | FALSE | 0 | 0 |
2025-08-15 | 1740 | 2.64 | CALL | 0 | 2 | 38.81 | FALSE | 0 | 0 |
2025-08-15 | 1760 | 1.62 | CALL | 1 | 4 | 38.32 | FALSE | 1.62 | 0 |
2025-08-15 | 1780 | 1.68 | CALL | 0 | 3 | 39.2 | FALSE | 0 | 0 |
2025-08-15 | 1800 | 1.45 | CALL | 4 | 4 | 39.61 | FALSE | 1.45 | 0 |
2025-08-15 | 1820 | 1.87 | CALL | 0 | 1 | 39.27 | FALSE | 0 | 0 |
2025-08-15 | 1840 | 0 | CALL | 0 | 1 | 39.59 | FALSE | 0 | 0 |
2025-08-15 | 1860 | 1.1 | CALL | 1 | 1 | 40.81 | FALSE | 1.1 | 0 |
2025-08-15 | 1880 | 0 | CALL | 0 | 0 | 40.29 | FALSE | 0 | 0 |
2025-08-15 | 1900 | 1 | CALL | 0 | 6 | 40.66 | FALSE | 0 | 0 |
2025-08-15 | 1920 | 0.7 | CALL | 0 | 1 | 41.04 | FALSE | 0 | 0 |
2025-08-15 | 1940 | 0 | CALL | 0 | 1 | 41.4 | FALSE | 0 | 0 |
2025-08-15 | 1960 | 1.55 | CALL | 0 | 2 | 41.74 | FALSE | 0 | 0 |
2025-08-15 | 1980 | 0.5 | CALL | 0 | 2 | 42.17 | FALSE | 0 | 0 |
2025-08-15 | 2000 | 0.5 | CALL | 64 | 189 | 42.47 | FALSE | 0.05 | 0.11 |
2025-08-15 | 310 | 0 | PUT | 0 | 184 | 101.53 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 239 | 102.05 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 43 | 103.31 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 177 | 101.22 | FALSE | 0 | 0 |
2025-08-15 | 345 | 0 | PUT | 0 | 71 | 96.46 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 537 | 94.3 | FALSE | 0 | 0 |
2025-08-15 | 355 | 0 | PUT | 0 | 13 | 98.47 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 151 | 93.81 | FALSE | 0 | 0 |
2025-08-15 | 365 | 0 | PUT | 0 | 3 | 96.69 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 6 | 93.13 | FALSE | 0 | 0 |
2025-08-15 | 375 | 0 | PUT | 0 | 1 | 94.94 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 85 | 94.08 | FALSE | 0 | 0 |
2025-08-15 | 385 | 0 | PUT | 0 | 18 | 93.22 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 121 | 89.76 | FALSE | 0 | 0 |
2025-08-15 | 395 | 0 | PUT | 0 | 22 | 88.2 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0 | PUT | 0 | 101 | 90.86 | FALSE | 0 | 0 |
2025-08-15 | 405 | 0 | PUT | 0 | 30 | 86.71 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 68 | 85.97 | FALSE | 0 | 0 |
2025-08-15 | 415 | 0 | PUT | 0 | 13 | 85.95 | FALSE | 0 | 0 |
2025-08-15 | 420 | 0 | PUT | 0 | 205 | 84.51 | FALSE | 0 | 0 |
2025-08-15 | 425 | 0 | PUT | 0 | 25 | 83.79 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0 | PUT | 0 | 3 | 86.28 | FALSE | 0 | 0 |
2025-08-15 | 435 | 0 | PUT | 0 | 12 | 85.62 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 97 | 81.48 | FALSE | 0 | 0 |
2025-08-15 | 445 | 0 | PUT | 0 | 2 | 80.77 | FALSE | 0 | 0 |
2025-08-15 | 450 | 0.14 | PUT | 20 | 78 | 75.45 | FALSE | 0.14 | 0 |
2025-08-15 | 455 | 0 | PUT | 0 | 7 | 79.38 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 15 | 82.11 | FALSE | 0 | 0 |
2025-08-15 | 465 | 0 | PUT | 0 | 16 | 81.35 | FALSE | 0 | 0 |
2025-08-15 | 470 | 0 | PUT | 0 | 39 | 77.18 | FALSE | 0 | 0 |
2025-08-15 | 475 | 0 | PUT | 0 | 19 | 76.51 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 10 | 76.37 | FALSE | 0 | 0 |
2025-08-15 | 485 | 0 | PUT | 0 | 8 | 75.18 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 42 | 77.86 | FALSE | 0 | 0 |
2025-08-15 | 495 | 0 | PUT | 0 | 130 | 73.86 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0.56 | PUT | 0 | 241 | 73.69 | FALSE | 0 | 0 |
2025-08-15 | 505 | 0 | PUT | 0 | 53 | 72.55 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0 | PUT | 0 | 7 | 71.91 | FALSE | 0 | 0 |
2025-08-15 | 515 | 0 | PUT | 0 | 231 | 71.26 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 48 | 70.51 | FALSE | 0 | 0 |
2025-08-15 | 525 | 0 | PUT | 0 | 128 | 69.88 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0 | PUT | 0 | 27 | 69.79 | FALSE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 53 | 71.8 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 16 | 68.11 | FALSE | 0 | 0 |
2025-08-15 | 545 | 0.62 | PUT | 0 | 21 | 69.02 | FALSE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 77 | 69.14 | FALSE | 0 | 0 |
2025-08-15 | 555 | 0 | PUT | 0 | 3 | 66.35 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 87 | 65.74 | FALSE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 31 | 65.6 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0.3 | PUT | 0 | 109 | 64.62 | FALSE | 0 | 0 |
2025-08-15 | 575 | 0.54 | PUT | 0 | 39 | 65.76 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.37 | PUT | 0 | 64 | 65.27 | FALSE | 0 | 0 |
2025-08-15 | 585 | 0.56 | PUT | 0 | 16 | 64.64 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.39 | PUT | 1 | 15 | 61.97 | FALSE | 0.39 | 0 |
2025-08-15 | 595 | 0 | PUT | 0 | 182 | 63.67 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.85 | PUT | 0 | 402 | 62.14 | FALSE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 56 | 62.69 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 116 | 60.42 | FALSE | 0 | 0 |
2025-08-15 | 615 | 0 | PUT | 0 | 68 | 61.71 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0.6 | PUT | 0 | 202 | 59.61 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 31 | 60.83 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 69 | 60.39 | FALSE | 0 | 0 |
2025-08-15 | 635 | 0.8 | PUT | 0 | 103 | 59.99 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.7 | PUT | 1 | 26 | 59.43 | FALSE | 0.7 | 0 |
2025-08-15 | 645 | 0.89 | PUT | 0 | 101 | 59.13 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0.78 | PUT | 4 | 308 | 58.91 | FALSE | 0.78 | 0 |
2025-08-15 | 655 | 0.93 | PUT | 0 | 52 | 58.11 | FALSE | 0 | 0 |
2025-08-15 | 660 | 1.15 | PUT | 0 | 65 | 58.02 | FALSE | 0 | 0 |
2025-08-15 | 665 | 1.17 | PUT | 0 | 105 | 57.59 | FALSE | 0 | 0 |
2025-08-15 | 670 | 1.33 | PUT | 0 | 126 | 57.19 | FALSE | 0 | 0 |
2025-08-15 | 675 | 1.18 | PUT | 0 | 181 | 56.63 | FALSE | 0 | 0 |
2025-08-15 | 680 | 1.21 | PUT | 3 | 112 | 58.36 | FALSE | -0.38 | -0.24 |
2025-08-15 | 685 | 1.26 | PUT | 0 | 43 | 55.82 | FALSE | 0 | 0 |
2025-08-15 | 690 | 1.18 | PUT | 0 | 61 | 55.45 | FALSE | 0 | 0 |
2025-08-15 | 695 | 1.44 | PUT | 0 | 37 | 55.14 | FALSE | 0 | 0 |
2025-08-15 | 700 | 1.17 | PUT | 50 | 326 | 55.47 | FALSE | -0.05 | -0.04 |
2025-08-15 | 705 | 1.57 | PUT | 0 | 132 | 55.62 | FALSE | 0 | 0 |
2025-08-15 | 710 | 1.55 | PUT | 0 | 132 | 54.02 | FALSE | 0 | 0 |
2025-08-15 | 715 | 1.65 | PUT | 0 | 57 | 53.65 | FALSE | 0 | 0 |
2025-08-15 | 720 | 1.89 | PUT | 0 | 117 | 53.33 | FALSE | 0 | 0 |
2025-08-15 | 725 | 0 | PUT | 0 | 36 | 54.65 | FALSE | 0 | 0 |
2025-08-15 | 730 | 1.79 | PUT | 0 | 170 | 52.66 | FALSE | 0 | 0 |
2025-08-15 | 735 | 1.96 | PUT | 0 | 30 | 54.91 | FALSE | 0 | 0 |
2025-08-15 | 740 | 1.84 | PUT | 0 | 322 | 52.29 | FALSE | 0 | 0 |
2025-08-15 | 745 | 2.02 | PUT | 0 | 191 | 52.38 | FALSE | 0 | 0 |
2025-08-15 | 750 | 1.91 | PUT | 2 | 135 | 52.96 | FALSE | -0.24 | -0.11 |
2025-08-15 | 755 | 1.9 | PUT | 1 | 29 | 52.27 | FALSE | 1.9 | 0 |
2025-08-15 | 760 | 2.92 | PUT | 0 | 125 | 51.83 | FALSE | 0 | 0 |
2025-08-15 | 765 | 2.1 | PUT | 2 | 35 | 51.82 | FALSE | -0.57 | -0.21 |
2025-08-15 | 770 | 2.42 | PUT | 0 | 230 | 50.64 | FALSE | 0 | 0 |
2025-08-15 | 775 | 2.42 | PUT | 2 | 40 | 51.75 | FALSE | 2.42 | 0 |
2025-08-15 | 780 | 2.46 | PUT | 4 | 80 | 51.24 | FALSE | 2.46 | 0 |
2025-08-15 | 785 | 2.57 | PUT | 4 | 39 | 50.98 | FALSE | 2.57 | 0 |
2025-08-15 | 790 | 2.69 | PUT | 0 | 51 | 49.62 | FALSE | 0 | 0 |
2025-08-15 | 795 | 2.78 | PUT | 1 | 34 | 50.38 | FALSE | -0.28 | -0.09 |
2025-08-15 | 800 | 3.06 | PUT | 4 | 317 | 50.59 | FALSE | -0.39 | -0.11 |
2025-08-15 | 805 | 3.1 | PUT | 0 | 28 | 48.96 | FALSE | 0 | 0 |
2025-08-15 | 810 | 3.28 | PUT | 0 | 75 | 48.66 | FALSE | 0 | 0 |
2025-08-15 | 815 | 4.25 | PUT | 0 | 51 | 48.44 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 59 | 48.21 | FALSE | 0 | 0 |
2025-08-15 | 825 | 3.5 | PUT | 1 | 195 | 48.58 | FALSE | 3.5 | 0 |
2025-08-15 | 830 | 4 | PUT | 0 | 100 | 47.73 | FALSE | 0 | 0 |
2025-08-15 | 835 | 4.55 | PUT | 0 | 73 | 48.28 | FALSE | 0 | 0 |
2025-08-15 | 840 | 4.26 | PUT | 3 | 148 | 48.46 | FALSE | 4.26 | 0 |
2025-08-15 | 845 | 4.3 | PUT | 2 | 331 | 47.9 | FALSE | 4.3 | 0 |
2025-08-15 | 850 | 4.93 | PUT | 0 | 179 | 47.41 | FALSE | 0 | 0 |
2025-08-15 | 855 | 4.95 | PUT | 1 | 98 | 47.96 | FALSE | 4.95 | 0 |
2025-08-15 | 860 | 5.7 | PUT | 0 | 314 | 46.38 | FALSE | 0 | 0 |
2025-08-15 | 865 | 5.1 | PUT | 1 | 181 | 46.94 | FALSE | -0.65 | -0.11 |
2025-08-15 | 870 | 6.04 | PUT | 0 | 367 | 46.04 | FALSE | 0 | 0 |
2025-08-15 | 875 | 6.2 | PUT | 1 | 135 | 45.73 | FALSE | -0.16 | -0.03 |
2025-08-15 | 880 | 6.67 | PUT | 1 | 222 | 45.63 | FALSE | 0.32 | 0.05 |
2025-08-15 | 885 | 5.85 | PUT | 7 | 58 | 45.68 | FALSE | -1.15 | -0.16 |
2025-08-15 | 890 | 7 | PUT | 0 | 56 | 45.23 | FALSE | 0 | 0 |
2025-08-15 | 895 | 7.2 | PUT | 2 | 226 | 45.47 | FALSE | 7.2 | 0 |
2025-08-15 | 900 | 6.7 | PUT | 8 | 282 | 45.08 | FALSE | -1.05 | -0.14 |
2025-08-15 | 905 | 8.3 | PUT | 0 | 137 | 45.06 | FALSE | 0 | 0 |
2025-08-15 | 910 | 8.75 | PUT | 1 | 65 | 45.44 | FALSE | 0.38 | 0.05 |
2025-08-15 | 915 | 8.8 | PUT | 0 | 100 | 44.2 | FALSE | 0 | 0 |
2025-08-15 | 920 | 9.14 | PUT | 1 | 363 | 44.4 | FALSE | 0.08 | 0.01 |
2025-08-15 | 925 | 9.72 | PUT | 0 | 81 | 43.65 | FALSE | 0 | 0 |
2025-08-15 | 930 | 10.18 | PUT | 0 | 95 | 43.38 | FALSE | 0 | 0 |
2025-08-15 | 935 | 9.6 | PUT | 0 | 44 | 43.81 | FALSE | 0 | 0 |
2025-08-15 | 940 | 10.55 | PUT | 1 | 126 | 43.65 | FALSE | 10.55 | 0 |
2025-08-15 | 945 | 10.08 | PUT | 1 | 44 | 43.49 | FALSE | 10.08 | 0 |
2025-08-15 | 950 | 10.3 | PUT | 1 | 365 | 43.05 | FALSE | -1.7 | -0.14 |
2025-08-15 | 955 | 12.35 | PUT | 0 | 27 | 43.17 | FALSE | 0 | 0 |
2025-08-15 | 960 | 11.61 | PUT | 1 | 206 | 43.1 | FALSE | -1.99 | -0.15 |
2025-08-15 | 965 | 14.08 | PUT | 0 | 34 | 42.72 | FALSE | 0 | 0 |
2025-08-15 | 970 | 13.75 | PUT | 1 | 186 | 42.78 | FALSE | -1.3 | -0.09 |
2025-08-15 | 975 | 15.34 | PUT | 0 | 82 | 42.33 | FALSE | 0 | 0 |
2025-08-15 | 980 | 14.03 | PUT | 4 | 422 | 41.98 | FALSE | -1.62 | -0.1 |
2025-08-15 | 985 | 16.2 | PUT | 0 | 101 | 41.81 | FALSE | 0 | 0 |
2025-08-15 | 990 | 16.83 | PUT | 0 | 141 | 41.5 | FALSE | 0 | 0 |
2025-08-15 | 995 | 16 | PUT | 3 | 104 | 41.65 | FALSE | -2.61 | -0.14 |
2025-08-15 | 1000 | 15.7 | PUT | 42 | 414 | 41.24 | FALSE | -2.58 | -0.14 |
2025-08-15 | 1005 | 18.65 | PUT | 12 | 87 | 41.33 | FALSE | -1.85 | -0.09 |
2025-08-15 | 1020 | 19.81 | PUT | 3 | 217 | 40.64 | FALSE | -3.19 | -0.14 |
2025-08-15 | 1040 | 22.45 | PUT | 4 | 288 | 40.41 | FALSE | -3.29 | -0.13 |
2025-08-15 | 1060 | 26.35 | PUT | 13 | 245 | 39.85 | FALSE | -3.89 | -0.13 |
2025-08-15 | 1080 | 30.42 | PUT | 20 | 213 | 39.09 | FALSE | -4.68 | -0.13 |
2025-08-15 | 1100 | 35 | PUT | 42 | 317 | 39.04 | FALSE | -4.71 | -0.12 |
2025-08-15 | 1120 | 45.5 | PUT | 10 | 146 | 38.34 | FALSE | -2.81 | -0.06 |
2025-08-15 | 1140 | 48.2 | PUT | 21 | 235 | 37.96 | FALSE | -10.1 | -0.17 |
2025-08-15 | 1145 | 51.1 | PUT | 3 | 15 | 38.43 | FALSE | -6.2 | -0.11 |
2025-08-15 | 1150 | 51.86 | PUT | 11 | 56 | 37.82 | FALSE | -8.34 | -0.14 |
2025-08-15 | 1155 | 55.15 | PUT | 4 | 11 | 38.43 | FALSE | -7.05 | -0.11 |
2025-08-15 | 1160 | 56.85 | PUT | 22 | 194 | 38.24 | FALSE | -7.85 | -0.12 |
2025-08-15 | 1180 | 64.15 | PUT | 39 | 117 | 37.49 | FALSE | -9.43 | -0.13 |
2025-08-15 | 1200 | 72.7 | PUT | 33 | 300 | 36.99 | FALSE | -11.6 | -0.14 |
2025-08-15 | 1220 | 84.08 | PUT | 65 | 167 | 37.44 | TRUE | -9.67 | -0.1 |
2025-08-15 | 1240 | 92.35 | PUT | 90 | 137 | 36.89 | TRUE | -17.2 | -0.16 |
2025-08-15 | 1260 | 105.6 | PUT | 0 | 30 | 36.45 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 131.55 | PUT | 0 | 18 | 36.33 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 129 | PUT | 2 | 26 | 35.38 | TRUE | -17.75 | -0.12 |
2025-08-15 | 1320 | 0 | PUT | 0 | 6 | 35.97 | TRUE | 0 | 0 |
2025-08-15 | 1340 | 176.65 | PUT | 0 | 3 | 35.49 | TRUE | 0 | 0 |
2025-08-15 | 1360 | 193.15 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2025-08-15 | 1380 | 209.35 | PUT | 0 | 4 | 34.93 | TRUE | 0 | 0 |
2025-08-15 | 1400 | 226.93 | PUT | 0 | 1 | 35.05 | TRUE | 0 | 0 |
2025-08-15 | 1420 | 244.1 | PUT | 0 | 12 | 34.58 | TRUE | 0 | 0 |
2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2025-08-15 | 1460 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2025-08-15 | 1480 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2025-08-15 | 1500 | 0 | PUT | 0 | 1 | 34.67 | TRUE | 0 | 0 |
2025-08-15 | 1520 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-08-15 | 1540 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2025-08-15 | 1560 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-08-15 | 1580 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2025-08-15 | 1600 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-08-15 | 1620 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2025-08-15 | 1640 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-08-15 | 1660 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2025-08-15 | 1680 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2025-08-15 | 1700 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-08-15 | 1720 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2025-08-15 | 1740 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2025-08-15 | 1760 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-08-15 | 1780 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2025-08-15 | 1800 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2025-08-15 | 1820 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2025-08-15 | 1840 | 0 | PUT | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2025-08-15 | 1860 | 0 | PUT | 0 | 0 | 60.44 | TRUE | 0 | 0 |
2025-08-15 | 1880 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2025-08-15 | 1900 | 0 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
2025-08-15 | 1920 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2025-08-15 | 1940 | 0 | PUT | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2025-08-15 | 1960 | 0 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
2025-08-15 | 1980 | 0 | PUT | 0 | 0 | 67.8 | TRUE | 0 | 0 |
2025-08-15 | 2000 | 0 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 24 | 91.6 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 6 | 89.52 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | CALL | 0 | 4 | 90.87 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 3 | 96.08 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | CALL | 0 | 1 | 94.58 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | CALL | 0 | 25 | 87.65 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | CALL | 0 | 0 | 86.22 | TRUE | 0 | 0 |
2025-09-19 | 420 | 773.78 | CALL | 2 | 34 | 86.52 | TRUE | 773.78 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 1 | 83.43 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 10 | 84.55 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 10 | 82.05 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 8 | 82.02 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 1 | 79.31 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 5 | 79.38 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 39 | 76.16 | TRUE | 0 | 0 |
2025-09-19 | 500 | 0 | CALL | 0 | 53 | 74.23 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 24 | 72.64 | TRUE | 0 | 0 |
2025-09-19 | 540 | 0 | CALL | 0 | 29 | 71.82 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | CALL | 0 | 23 | 68.72 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | CALL | 0 | 51 | 67.48 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | CALL | 0 | 76 | 64.55 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 26 | 64.32 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | CALL | 0 | 56 | 63.04 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 43 | 62.12 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | CALL | 0 | 36 | 60.35 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 71 | 59.79 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | CALL | 0 | 53 | 57.66 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | CALL | 0 | 62 | 58.43 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | CALL | 0 | 28 | 55.93 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | CALL | 0 | 25 | 56.84 | TRUE | 0 | 0 |
2025-09-19 | 700 | 513.2 | CALL | 0 | 104 | 55.16 | TRUE | 0 | 0 |
2025-09-19 | 710 | 0 | CALL | 0 | 23 | 52.53 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | CALL | 0 | 61 | 53.7 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | CALL | 0 | 19 | 51.22 | TRUE | 0 | 0 |
2025-09-19 | 735 | 0 | CALL | 0 | 1 | 53.33 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | CALL | 0 | 22 | 52.74 | TRUE | 0 | 0 |
2025-09-19 | 745 | 0 | CALL | 0 | 17 | 52.36 | TRUE | 0 | 0 |
2025-09-19 | 750 | 452.77 | CALL | 0 | 54 | 51.83 | TRUE | 0 | 0 |
2025-09-19 | 755 | 0 | CALL | 0 | 63 | 52.06 | TRUE | 0 | 0 |
2025-09-19 | 760 | 455.47 | CALL | 0 | 81 | 51.76 | TRUE | 0 | 0 |
2025-09-19 | 765 | 0 | CALL | 0 | 8 | 49.57 | TRUE | 0 | 0 |
2025-09-19 | 770 | 0 | CALL | 0 | 25 | 50.39 | TRUE | 0 | 0 |
2025-09-19 | 775 | 449 | CALL | 0 | 6 | 49.48 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | CALL | 0 | 34 | 49.56 | TRUE | 0 | 0 |
2025-09-19 | 785 | 0 | CALL | 0 | 1 | 50 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | CALL | 0 | 7 | 49.67 | TRUE | 0 | 0 |
2025-09-19 | 795 | 0 | CALL | 0 | 8 | 49.3 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | CALL | 0 | 157 | 49.32 | TRUE | 0 | 0 |
2025-09-19 | 805 | 0 | CALL | 0 | 16 | 48.77 | TRUE | 0 | 0 |
2025-09-19 | 810 | 0 | CALL | 0 | 11 | 48.38 | TRUE | 0 | 0 |
2025-09-19 | 815 | 0 | CALL | 0 | 14 | 48.13 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | CALL | 0 | 53 | 48.2 | TRUE | 0 | 0 |
2025-09-19 | 825 | 0 | CALL | 0 | 23 | 47.51 | TRUE | 0 | 0 |
2025-09-19 | 830 | 0 | CALL | 0 | 4 | 46.56 | TRUE | 0 | 0 |
2025-09-19 | 835 | 364.45 | CALL | 0 | 7 | 46.76 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | CALL | 0 | 55 | 46.97 | TRUE | 0 | 0 |
2025-09-19 | 845 | 0 | CALL | 0 | 21 | 46.9 | TRUE | 0 | 0 |
2025-09-19 | 850 | 369.69 | CALL | 2 | 25 | 46.9 | TRUE | 369.69 | 0 |
2025-09-19 | 855 | 0 | CALL | 0 | 18 | 45.93 | TRUE | 0 | 0 |
2025-09-19 | 860 | 360.38 | CALL | 2 | 116 | 46.39 | TRUE | 360.38 | 0 |
2025-09-19 | 865 | 348.85 | CALL | 0 | 21 | 45.82 | TRUE | 0 | 0 |
2025-09-19 | 870 | 0 | CALL | 0 | 102 | 45.76 | TRUE | 0 | 0 |
2025-09-19 | 875 | 0 | CALL | 0 | 79 | 45.6 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | CALL | 0 | 99 | 45.35 | TRUE | 0 | 0 |
2025-09-19 | 885 | 330.25 | CALL | 4 | 17 | 44.72 | TRUE | 330.25 | 0 |
2025-09-19 | 890 | 0 | CALL | 0 | 32 | 44.84 | TRUE | 0 | 0 |
2025-09-19 | 895 | 0 | CALL | 0 | 13 | 44.59 | TRUE | 0 | 0 |
2025-09-19 | 900 | 332 | CALL | 18 | 200 | 44.64 | TRUE | 22.5 | 0.07 |
2025-09-19 | 905 | 0 | CALL | 0 | 29 | 44.15 | TRUE | 0 | 0 |
2025-09-19 | 910 | 0 | CALL | 0 | 78 | 43.94 | TRUE | 0 | 0 |
2025-09-19 | 915 | 0 | CALL | 0 | 60 | 43.74 | TRUE | 0 | 0 |
2025-09-19 | 920 | 306.62 | CALL | 0 | 127 | 43.1 | TRUE | 0 | 0 |
2025-09-19 | 925 | 0 | CALL | 0 | 84 | 43.08 | TRUE | 0 | 0 |
2025-09-19 | 930 | 291.42 | CALL | 0 | 108 | 42.75 | TRUE | 0 | 0 |
2025-09-19 | 935 | 0 | CALL | 0 | 80 | 42.55 | TRUE | 0 | 0 |
2025-09-19 | 940 | 298.15 | CALL | 1 | 321 | 44.39 | TRUE | 298.15 | 0 |
2025-09-19 | 960 | 264.98 | CALL | 2 | 222 | 41.75 | TRUE | 5.98 | 0.02 |
2025-09-19 | 980 | 255.9 | CALL | 0 | 145 | 40.82 | TRUE | 0 | 0 |
2025-09-19 | 1000 | 222.31 | CALL | 0 | 468 | 40.39 | TRUE | 0 | 0 |
2025-09-19 | 1020 | 215.12 | CALL | 0 | 591 | 39.94 | TRUE | 0 | 0 |
2025-09-19 | 1040 | 202.52 | CALL | 0 | 155 | 39.19 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 200 | CALL | 0 | 336 | 39.13 | TRUE | 0 | 0 |
2025-09-19 | 1080 | 169.77 | CALL | 1 | 277 | 38.66 | TRUE | 2.38 | 0.01 |
2025-09-19 | 1100 | 168.98 | CALL | 4 | 307 | 38.22 | TRUE | 21.68 | 0.15 |
2025-09-19 | 1120 | 155.05 | CALL | 2 | 300 | 37.65 | TRUE | 18.05 | 0.13 |
2025-09-19 | 1140 | 136.16 | CALL | 1 | 375 | 37.35 | TRUE | -3.84 | -0.03 |
2025-09-19 | 1160 | 128.3 | CALL | 23 | 118 | 36.31 | TRUE | 15.84 | 0.14 |
2025-09-19 | 1180 | 117.15 | CALL | 22 | 296 | 36.18 | TRUE | 12.82 | 0.12 |
2025-09-19 | 1200 | 107.96 | CALL | 42 | 881 | 36.56 | TRUE | 13.98 | 0.15 |
2025-09-19 | 1220 | 97.92 | CALL | 19 | 466 | 36.36 | FALSE | 8.72 | 0.1 |
2025-09-19 | 1240 | 79.95 | CALL | 2 | 225 | 35.95 | FALSE | 6.5 | 0.09 |
2025-09-19 | 1260 | 78 | CALL | 5 | 774 | 35.3 | FALSE | 11.17 | 0.17 |
2025-09-19 | 1280 | 67.13 | CALL | 11 | 184 | 35.33 | FALSE | 8.28 | 0.14 |
2025-09-19 | 1300 | 62.28 | CALL | 35 | 479 | 34.88 | FALSE | 8.28 | 0.15 |
2025-09-19 | 1320 | 53.9 | CALL | 5 | 106 | 34.84 | FALSE | 7.35 | 0.16 |
2025-09-19 | 1340 | 48.5 | CALL | 7 | 252 | 34.89 | FALSE | 7.3 | 0.18 |
2025-09-19 | 1360 | 42.1 | CALL | 3 | 114 | 34.66 | FALSE | 5.43 | 0.15 |
2025-09-19 | 1380 | 37.75 | CALL | 8 | 76 | 34.67 | FALSE | 5.63 | 0.18 |
2025-09-19 | 1400 | 33.34 | CALL | 52 | 369 | 34.82 | FALSE | 4.64 | 0.16 |
2025-09-19 | 1420 | 27.25 | CALL | 0 | 83 | 34.65 | FALSE | 0 | 0 |
2025-09-19 | 1440 | 24.76 | CALL | 1 | 119 | 34.73 | FALSE | 24.76 | 0 |
2025-09-19 | 1460 | 26.5 | CALL | 0 | 110 | 34.75 | FALSE | 0 | 0 |
2025-09-19 | 1480 | 19.35 | CALL | 0 | 58 | 34.37 | FALSE | 0 | 0 |
2025-09-19 | 1500 | 17.5 | CALL | 4 | 274 | 34.77 | FALSE | 1.75 | 0.11 |
2025-09-19 | 1520 | 14.5 | CALL | 0 | 25 | 34.4 | FALSE | 0 | 0 |
2025-09-19 | 1540 | 13.65 | CALL | 4 | 20 | 34.9 | FALSE | 0.95 | 0.07 |
2025-09-19 | 1560 | 0 | CALL | 0 | 110 | 34.96 | FALSE | 0 | 0 |
2025-09-19 | 1580 | 9.4 | CALL | 2 | 11 | 34.47 | FALSE | -0.2 | -0.02 |
2025-09-19 | 1600 | 8.75 | CALL | 12 | 30 | 35.09 | FALSE | 0.55 | 0.07 |
2025-09-19 | 1620 | 8.3 | CALL | 5 | 10 | 35.12 | FALSE | 1.45 | 0.21 |
2025-09-19 | 1640 | 8.4 | CALL | 0 | 13 | 35.28 | FALSE | 0 | 0 |
2025-09-19 | 1660 | 7.1 | CALL | 5 | 57 | 34.72 | FALSE | 1.65 | 0.3 |
2025-09-19 | 1680 | 6.8 | CALL | 0 | 3 | 35.45 | FALSE | 0 | 0 |
2025-09-19 | 1700 | 5.15 | CALL | 5 | 23 | 35.67 | FALSE | 0.35 | 0.07 |
2025-09-19 | 1720 | 5.35 | CALL | 0 | 5 | 36.03 | FALSE | 0 | 0 |
2025-09-19 | 1740 | 3.34 | CALL | 0 | 1 | 36.32 | FALSE | 0 | 0 |
2025-09-19 | 1760 | 0 | CALL | 0 | 1 | 36.42 | FALSE | 0 | 0 |
2025-09-19 | 1780 | 0 | CALL | 0 | 2 | 36.64 | FALSE | 0 | 0 |
2025-09-19 | 1800 | 0 | CALL | 0 | 22 | 36.82 | FALSE | 0 | 0 |
2025-09-19 | 1820 | 0 | CALL | 0 | 14 | 37.05 | FALSE | 0 | 0 |
2025-09-19 | 1840 | 0 | CALL | 0 | 1 | 37.23 | FALSE | 0 | 0 |
2025-09-19 | 1860 | 0 | CALL | 0 | 37 | 37.48 | FALSE | 0 | 0 |
2025-09-19 | 1880 | 1.79 | CALL | 0 | 25 | 37.65 | FALSE | 0 | 0 |
2025-09-19 | 1900 | 1.88 | CALL | 1 | 8 | 37.58 | FALSE | 0.18 | 0.11 |
2025-09-19 | 1920 | 3.05 | CALL | 0 | 2 | 37.42 | FALSE | 0 | 0 |
2025-09-19 | 1940 | 0 | CALL | 0 | 0 | 38.36 | FALSE | 0 | 0 |
2025-09-19 | 1960 | 0 | CALL | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2025-09-19 | 1980 | 1.05 | CALL | 0 | 1 | 38.8 | FALSE | 0 | 0 |
2025-09-19 | 2000 | 1.06 | CALL | 1 | 256 | 38.12 | FALSE | 1.06 | 0 |
2025-09-19 | 350 | 0.15 | PUT | 0 | 504 | 80.78 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0.27 | PUT | 0 | 46 | 79.2 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 35 | 83.98 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0.15 | PUT | 0 | 60 | 82.28 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 12 | 80.62 | FALSE | 0 | 0 |
2025-09-19 | 400 | 0.31 | PUT | 0 | 118 | 76.83 | FALSE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 114 | 77.06 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0.2 | PUT | 10 | 46 | 69.09 | FALSE | 0.2 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 216 | 70.41 | FALSE | 0 | 0 |
2025-09-19 | 440 | 0 | PUT | 0 | 188 | 70.15 | FALSE | 0 | 0 |
2025-09-19 | 450 | 0 | PUT | 0 | 346 | 72.29 | FALSE | 0 | 0 |
2025-09-19 | 460 | 0 | PUT | 0 | 100 | 71.07 | FALSE | 0 | 0 |
2025-09-19 | 470 | 0.44 | PUT | 0 | 63 | 70.7 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 20 | 68.54 | FALSE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 49 | 67.49 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.4 | PUT | 0 | 226 | 64.88 | FALSE | 0 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 115 | 64.58 | FALSE | 0 | 0 |
2025-09-19 | 540 | 1.2 | PUT | 0 | 153 | 63.02 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 123 | 61.26 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 130 | 59.8 | FALSE | 0 | 0 |
2025-09-19 | 600 | 1.22 | PUT | 0 | 446 | 59.1 | FALSE | 0 | 0 |
2025-09-19 | 610 | 1.11 | PUT | 0 | 400 | 58.61 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 79 | 55.82 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 345 | 56 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 109 | 55.57 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 134 | 54.93 | FALSE | 0 | 0 |
2025-09-19 | 660 | 1.82 | PUT | 0 | 147 | 53.21 | FALSE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 78 | 53.68 | FALSE | 0 | 0 |
2025-09-19 | 680 | 2 | PUT | 0 | 56 | 53.07 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0 | PUT | 0 | 236 | 51.46 | FALSE | 0 | 0 |
2025-09-19 | 700 | 2.3 | PUT | 35 | 795 | 51.09 | FALSE | -0.18 | -0.07 |
2025-09-19 | 710 | 3.5 | PUT | 0 | 138 | 50.42 | FALSE | 0 | 0 |
2025-09-19 | 720 | 2.62 | PUT | 1 | 287 | 49.85 | FALSE | 2.62 | 0 |
2025-09-19 | 730 | 2.91 | PUT | 1 | 100 | 49.58 | FALSE | -0.24 | -0.08 |
2025-09-19 | 735 | 0 | PUT | 0 | 194 | 49.96 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 132 | 49.67 | FALSE | 0 | 0 |
2025-09-19 | 745 | 0 | PUT | 0 | 20 | 49.42 | FALSE | 0 | 0 |
2025-09-19 | 750 | 3.35 | PUT | 22 | 307 | 48.47 | FALSE | -0.45 | -0.12 |
2025-09-19 | 755 | 3.5 | PUT | 6 | 10 | 48.28 | FALSE | -0.4 | -0.1 |
2025-09-19 | 760 | 3.6 | PUT | 25 | 100 | 47.95 | FALSE | -0.45 | -0.11 |
2025-09-19 | 765 | 4.25 | PUT | 0 | 39 | 47.62 | FALSE | 0 | 0 |
2025-09-19 | 770 | 4.05 | PUT | 4 | 45 | 47.84 | FALSE | -0.3 | -0.07 |
2025-09-19 | 775 | 4.1 | PUT | 4 | 335 | 47.37 | FALSE | -0.45 | -0.1 |
2025-09-19 | 780 | 4.75 | PUT | 0 | 256 | 47.59 | FALSE | 0 | 0 |
2025-09-19 | 785 | 4.4 | PUT | 4 | 23 | 46.86 | FALSE | -0.5 | -0.1 |
2025-09-19 | 790 | 4.55 | PUT | 12 | 91 | 46.59 | FALSE | -0.65 | -0.13 |
2025-09-19 | 795 | 5.1 | PUT | 2 | 66 | 47.07 | FALSE | -0.25 | -0.05 |
2025-09-19 | 800 | 4.74 | PUT | 34 | 691 | 45.81 | FALSE | -0.86 | -0.15 |
2025-09-19 | 805 | 5.15 | PUT | 2 | 21 | 46 | FALSE | -0.55 | -0.1 |
2025-09-19 | 810 | 5.85 | PUT | 2 | 132 | 46.64 | FALSE | -0.05 | -0.01 |
2025-09-19 | 815 | 5.9 | PUT | 0 | 49 | 46.02 | FALSE | 0 | 0 |
2025-09-19 | 820 | 6.45 | PUT | 0 | 187 | 45.39 | FALSE | 0 | 0 |
2025-09-19 | 825 | 6.95 | PUT | 0 | 68 | 45.54 | FALSE | 0 | 0 |
2025-09-19 | 830 | 6.3 | PUT | 1 | 344 | 45.03 | FALSE | -0.75 | -0.11 |
2025-09-19 | 835 | 7.25 | PUT | 0 | 76 | 44.87 | FALSE | 0 | 0 |
2025-09-19 | 840 | 7.95 | PUT | 0 | 298 | 44.66 | FALSE | 0 | 0 |
2025-09-19 | 845 | 8.15 | PUT | 0 | 58 | 44.54 | FALSE | 0 | 0 |
2025-09-19 | 850 | 8.05 | PUT | 0 | 920 | 44.34 | FALSE | 0 | 0 |
2025-09-19 | 855 | 7.7 | PUT | 1 | 77 | 44.12 | FALSE | 7.7 | 0 |
2025-09-19 | 860 | 8 | PUT | 0 | 128 | 44.06 | FALSE | 0 | 0 |
2025-09-19 | 865 | 8.3 | PUT | 0 | 54 | 43.66 | FALSE | 0 | 0 |
2025-09-19 | 870 | 10.61 | PUT | 0 | 54 | 43.69 | FALSE | 0 | 0 |
2025-09-19 | 875 | 10.45 | PUT | 1 | 91 | 43.37 | FALSE | 10.45 | 0 |
2025-09-19 | 880 | 10.55 | PUT | 2 | 147 | 43.22 | FALSE | 0.05 | 0 |
2025-09-19 | 885 | 9.83 | PUT | 11 | 25 | 43.17 | FALSE | -1.27 | -0.11 |
2025-09-19 | 890 | 10.25 | PUT | 3 | 41 | 43.03 | FALSE | -1.25 | -0.11 |
2025-09-19 | 895 | 11.84 | PUT | 0 | 26 | 42.78 | FALSE | 0 | 0 |
2025-09-19 | 900 | 10.9 | PUT | 8 | 311 | 42.52 | FALSE | -1.1 | -0.09 |
2025-09-19 | 905 | 12.3 | PUT | 1 | 392 | 42.27 | FALSE | 12.3 | 0 |
2025-09-19 | 910 | 11.6 | PUT | 0 | 159 | 42.31 | FALSE | 0 | 0 |
2025-09-19 | 915 | 14 | PUT | 0 | 52 | 42 | FALSE | 0 | 0 |
2025-09-19 | 920 | 12.8 | PUT | 0 | 265 | 42.02 | FALSE | 0 | 0 |
2025-09-19 | 925 | 13.17 | PUT | 10 | 90 | 41.68 | FALSE | -1.45 | -0.1 |
2025-09-19 | 930 | 13.75 | PUT | 71 | 440 | 41.59 | FALSE | -1.52 | -0.1 |
2025-09-19 | 935 | 14.25 | PUT | 42 | 54 | 41.4 | FALSE | -0.99 | -0.07 |
2025-09-19 | 940 | 15.87 | PUT | 0 | 196 | 41.3 | FALSE | 0 | 0 |
2025-09-19 | 960 | 17.37 | PUT | 23 | 239 | 40.8 | FALSE | 17.37 | 0 |
2025-09-19 | 980 | 21.44 | PUT | 5 | 295 | 40.18 | FALSE | -0.91 | -0.04 |
2025-09-19 | 1000 | 22 | PUT | 55 | 984 | 39.45 | FALSE | -4.73 | -0.18 |
2025-09-19 | 1020 | 25.9 | PUT | 11 | 366 | 38.64 | FALSE | -4.71 | -0.15 |
2025-09-19 | 1040 | 31.3 | PUT | 27 | 349 | 38.45 | FALSE | -4.4 | -0.12 |
2025-09-19 | 1060 | 36.2 | PUT | 88 | 387 | 37.88 | FALSE | -4.45 | -0.11 |
2025-09-19 | 1080 | 39.22 | PUT | 27 | 266 | 37.57 | FALSE | -6.38 | -0.14 |
2025-09-19 | 1100 | 45.94 | PUT | 67 | 177 | 37.35 | FALSE | -7.71 | -0.14 |
2025-09-19 | 1120 | 53.5 | PUT | 2 | 117 | 36.87 | FALSE | -5.5 | -0.09 |
2025-09-19 | 1140 | 60.65 | PUT | 3 | 151 | 36.57 | FALSE | -8.35 | -0.12 |
2025-09-19 | 1160 | 66.2 | PUT | 19 | 90 | 36.1 | FALSE | -7.95 | -0.11 |
2025-09-19 | 1180 | 75.55 | PUT | 8 | 103 | 36.22 | FALSE | -10.81 | -0.13 |
2025-09-19 | 1200 | 86.65 | PUT | 10 | 99 | 35.65 | FALSE | -8.58 | -0.09 |
2025-09-19 | 1220 | 94.52 | PUT | 8 | 97 | 35.77 | TRUE | -11.06 | -0.1 |
2025-09-19 | 1240 | 114.75 | PUT | 0 | 41 | 35.38 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 120 | PUT | 0 | 56 | 35.1 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 38 | 35.02 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 140.48 | PUT | 0 | 35 | 34.63 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 152.55 | PUT | 1 | 11 | 34.26 | TRUE | 152.55 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 2 | 34.07 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 1 | 34.02 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 198.1 | PUT | 0 | 2 | 33.86 | TRUE | 0 | 0 |
2025-09-19 | 1400 | 0 | PUT | 0 | 4 | 33.67 | TRUE | 0 | 0 |
2025-09-19 | 1420 | 0 | PUT | 0 | 1 | 33.82 | TRUE | 0 | 0 |
2025-09-19 | 1440 | 258.85 | PUT | 6 | 6 | 33.39 | TRUE | 258.85 | 0 |
2025-09-19 | 1460 | 0 | PUT | 0 | 1 | 33.72 | TRUE | 0 | 0 |
2025-09-19 | 1480 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2025-09-19 | 1500 | 298.75 | PUT | 0 | 2 | 33.03 | TRUE | 0 | 0 |
2025-09-19 | 1520 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2025-09-19 | 1540 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-09-19 | 1560 | 0 | PUT | 0 | 1 | 33.47 | TRUE | 0 | 0 |
2025-09-19 | 1580 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2025-09-19 | 1600 | 389.75 | PUT | 0 | 1 | 34.44 | TRUE | 0 | 0 |
2025-09-19 | 1620 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2025-09-19 | 1640 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-09-19 | 1660 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2025-09-19 | 1680 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2025-09-19 | 1700 | 489.39 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2025-09-19 | 1720 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2025-09-19 | 1740 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2025-09-19 | 1760 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2025-09-19 | 1780 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2025-09-19 | 1800 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2025-09-19 | 1820 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2025-09-19 | 1840 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2025-09-19 | 1860 | 0 | PUT | 0 | 0 | 52.3 | TRUE | 0 | 0 |
2025-09-19 | 1880 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2025-09-19 | 1900 | 0 | PUT | 0 | 0 | 54 | TRUE | 0 | 0 |
2025-09-19 | 1920 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2025-09-19 | 1940 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
2025-09-19 | 1960 | 0 | PUT | 0 | 0 | 56.83 | TRUE | 0 | 0 |
2025-09-19 | 1980 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
2025-09-19 | 2000 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-10-17 | 420 | 0 | CALL | 0 | 9 | 81.37 | TRUE | 0 | 0 |
2025-10-17 | 430 | 0 | CALL | 0 | 14 | 79.32 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | CALL | 0 | 10 | 77.89 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 9 | 76.89 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 5 | 76.27 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 14 | 74.76 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 10 | 70.3 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 12 | 71.85 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | CALL | 0 | 8 | 71.43 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | CALL | 0 | 10 | 65.59 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | CALL | 0 | 7 | 65.56 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 3 | 61.98 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | CALL | 0 | 7 | 62.84 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | CALL | 0 | 6 | 57.55 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 4 | 59.62 | TRUE | 0 | 0 |
2025-10-17 | 640 | 583.33 | CALL | 0 | 6 | 57.72 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | CALL | 0 | 4 | 56.59 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | CALL | 0 | 3 | 54.3 | TRUE | 0 | 0 |
2025-10-17 | 700 | 525.98 | CALL | 0 | 8 | 53.37 | TRUE | 0 | 0 |
2025-10-17 | 710 | 0 | CALL | 0 | 2 | 51.93 | TRUE | 0 | 0 |
2025-10-17 | 720 | 0 | CALL | 0 | 3 | 51.82 | TRUE | 0 | 0 |
2025-10-17 | 730 | 0 | CALL | 0 | 13 | 51.71 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | CALL | 0 | 11 | 49.83 | TRUE | 0 | 0 |
2025-10-17 | 750 | 460.4 | CALL | 0 | 11 | 49.73 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | CALL | 0 | 1 | 50.21 | TRUE | 0 | 0 |
2025-10-17 | 770 | 0 | CALL | 0 | 6 | 49.53 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | CALL | 0 | 5 | 49.07 | TRUE | 0 | 0 |
2025-10-17 | 790 | 0 | CALL | 0 | 5 | 48 | TRUE | 0 | 0 |
2025-10-17 | 800 | 0 | CALL | 0 | 5 | 47.48 | TRUE | 0 | 0 |
2025-10-17 | 810 | 0 | CALL | 0 | 9 | 47.9 | TRUE | 0 | 0 |
2025-10-17 | 820 | 0 | CALL | 0 | 3 | 47.5 | TRUE | 0 | 0 |
2025-10-17 | 830 | 0 | CALL | 0 | 6 | 47.44 | TRUE | 0 | 0 |
2025-10-17 | 840 | 0 | CALL | 0 | 5 | 47.32 | TRUE | 0 | 0 |
2025-10-17 | 850 | 362.52 | CALL | 0 | 4 | 46.42 | TRUE | 0 | 0 |
2025-10-17 | 860 | 0 | CALL | 0 | 4 | 45.7 | TRUE | 0 | 0 |
2025-10-17 | 870 | 0 | CALL | 0 | 75 | 45.49 | TRUE | 0 | 0 |
2025-10-17 | 880 | 0 | CALL | 0 | 3 | 45.35 | TRUE | 0 | 0 |
2025-10-17 | 890 | 337.72 | CALL | 0 | 7 | 45.09 | TRUE | 0 | 0 |
2025-10-17 | 900 | 317.78 | CALL | 0 | 26 | 44.17 | TRUE | 0 | 0 |
2025-10-17 | 910 | 309 | CALL | 0 | 46 | 44.64 | TRUE | 0 | 0 |
2025-10-17 | 920 | 0 | CALL | 0 | 8 | 44.57 | TRUE | 0 | 0 |
2025-10-17 | 930 | 0 | CALL | 0 | 22 | 43.22 | TRUE | 0 | 0 |
2025-10-17 | 940 | 0 | CALL | 0 | 90 | 43.91 | TRUE | 0 | 0 |
2025-10-17 | 950 | 296.45 | CALL | 0 | 30 | 43.69 | TRUE | 0 | 0 |
2025-10-17 | 960 | 0 | CALL | 0 | 23 | 43.1 | TRUE | 0 | 0 |
2025-10-17 | 970 | 268.1 | CALL | 1 | 25 | 42.53 | TRUE | 268.1 | 0 |
2025-10-17 | 980 | 275.51 | CALL | 0 | 28 | 42.46 | TRUE | 0 | 0 |
2025-10-17 | 990 | 254.6 | CALL | 1 | 10 | 42.05 | TRUE | 5.75 | 0.02 |
2025-10-17 | 1000 | 256 | CALL | 20 | 83 | 40.95 | TRUE | 17 | 0.07 |
2025-10-17 | 1010 | 0 | CALL | 0 | 24 | 41.72 | TRUE | 0 | 0 |
2025-10-17 | 1020 | 237.64 | CALL | 0 | 21 | 41.03 | TRUE | 0 | 0 |
2025-10-17 | 1030 | 0 | CALL | 0 | 21 | 41.35 | TRUE | 0 | 0 |
2025-10-17 | 1040 | 216.8 | CALL | 1 | 31 | 40.9 | TRUE | 12.65 | 0.06 |
2025-10-17 | 1050 | 215.7 | CALL | 14 | 62 | 38.78 | TRUE | 12.15 | 0.06 |
2025-10-17 | 1060 | 209 | CALL | 2 | 14 | 38.84 | TRUE | 209 | 0 |
2025-10-17 | 1070 | 201.65 | CALL | 16 | 51 | 38.57 | TRUE | 18.1 | 0.1 |
2025-10-17 | 1080 | 194.3 | CALL | 11 | 36 | 39.86 | TRUE | 17.35 | 0.1 |
2025-10-17 | 1090 | 188.25 | CALL | 2 | 57 | 39.82 | TRUE | 11.8 | 0.07 |
2025-10-17 | 1100 | 170.15 | CALL | 0 | 129 | 39.84 | TRUE | 0 | 0 |
2025-10-17 | 1110 | 163.75 | CALL | 0 | 51 | 39.68 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 153.96 | CALL | 0 | 41 | 38.94 | TRUE | 0 | 0 |
2025-10-17 | 1130 | 155.7 | CALL | 3 | 20 | 39.06 | TRUE | 9.5 | 0.07 |
2025-10-17 | 1140 | 141.7 | CALL | 0 | 37 | 39.04 | TRUE | 0 | 0 |
2025-10-17 | 1150 | 141.82 | CALL | 1 | 216 | 39.09 | TRUE | 2.02 | 0.01 |
2025-10-17 | 1160 | 131.32 | CALL | 0 | 44 | 39 | TRUE | 0 | 0 |
2025-10-17 | 1170 | 128.01 | CALL | 0 | 38 | 38.79 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 124.19 | CALL | 3 | 40 | 38.67 | TRUE | 2.77 | 0.02 |
2025-10-17 | 1190 | 124.99 | CALL | 1 | 25 | 38.1 | TRUE | 8.57 | 0.07 |
2025-10-17 | 1200 | 127 | CALL | 16 | 112 | 38.54 | TRUE | 16.53 | 0.15 |
2025-10-17 | 1220 | 112 | CALL | 5 | 141 | 38.1 | FALSE | 9 | 0.09 |
2025-10-17 | 1240 | 106 | CALL | 6 | 99 | 37.6 | FALSE | 13.15 | 0.14 |
2025-10-17 | 1260 | 88.95 | CALL | 1 | 84 | 37.78 | FALSE | -1.1 | -0.01 |
2025-10-17 | 1280 | 86.35 | CALL | 0 | 72 | 37.34 | FALSE | 0 | 0 |
2025-10-17 | 1300 | 82 | CALL | 4 | 90 | 37.4 | FALSE | 12.4 | 0.18 |
2025-10-17 | 1320 | 66.1 | CALL | 0 | 78 | 37.35 | FALSE | 0 | 0 |
2025-10-17 | 1340 | 61.5 | CALL | 2 | 44 | 37.14 | FALSE | 61.5 | 0 |
2025-10-17 | 1360 | 60.47 | CALL | 32 | 75 | 37.02 | FALSE | 7.47 | 0.14 |
2025-10-17 | 1380 | 54.55 | CALL | 10 | 87 | 36.84 | FALSE | 5.99 | 0.12 |
2025-10-17 | 1400 | 48.79 | CALL | 13 | 140 | 36.71 | FALSE | 2.79 | 0.06 |
2025-10-17 | 1420 | 42.6 | CALL | 1 | 79 | 36.38 | FALSE | 2.1 | 0.05 |
2025-10-17 | 1440 | 36.4 | CALL | 9 | 86 | 36.6 | FALSE | -1.1 | -0.03 |
2025-10-17 | 1460 | 35.55 | CALL | 6 | 110 | 36.66 | FALSE | 35.55 | 0 |
2025-10-17 | 1480 | 36 | CALL | 0 | 60 | 36.52 | FALSE | 0 | 0 |
2025-10-17 | 1500 | 26.75 | CALL | 0 | 153 | 36.46 | FALSE | 0 | 0 |
2025-10-17 | 1520 | 25 | CALL | 3 | 19 | 36.36 | FALSE | 25 | 0 |
2025-10-17 | 1540 | 22.1 | CALL | 1 | 77 | 36.39 | FALSE | 0.23 | 0.01 |
2025-10-17 | 1560 | 19.96 | CALL | 0 | 16 | 36.41 | FALSE | 0 | 0 |
2025-10-17 | 1580 | 17.5 | CALL | 0 | 9 | 35.95 | FALSE | 0 | 0 |
2025-10-17 | 1600 | 17.55 | CALL | 1 | 60 | 36.12 | FALSE | 1.14 | 0.07 |
2025-10-17 | 1620 | 0 | CALL | 0 | 4 | 36.33 | FALSE | 0 | 0 |
2025-10-17 | 1640 | 0 | CALL | 0 | 18 | 36.22 | FALSE | 0 | 0 |
2025-10-17 | 1660 | 0 | CALL | 0 | 5 | 36.23 | FALSE | 0 | 0 |
2025-10-17 | 1680 | 10.45 | CALL | 3 | 5 | 36.24 | FALSE | 0.05 | 0 |
2025-10-17 | 1700 | 9.35 | CALL | 0 | 5 | 36.62 | FALSE | 0 | 0 |
2025-10-17 | 1720 | 8.36 | CALL | 0 | 2 | 36.42 | FALSE | 0 | 0 |
2025-10-17 | 1740 | 7.48 | CALL | 0 | 6 | 36.27 | FALSE | 0 | 0 |
2025-10-17 | 1760 | 6.75 | CALL | 1 | 1 | 35.68 | FALSE | 6.75 | 0 |
2025-10-17 | 1780 | 0 | CALL | 0 | 0 | 36.58 | FALSE | 0 | 0 |
2025-10-17 | 1800 | 5.65 | CALL | 0 | 16 | 36.38 | FALSE | 0 | 0 |
2025-10-17 | 1820 | 0 | CALL | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2025-10-17 | 1840 | 0 | CALL | 0 | 2 | 36.68 | FALSE | 0 | 0 |
2025-10-17 | 1860 | 0 | CALL | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2025-10-17 | 1880 | 0 | CALL | 0 | 1 | 36.78 | FALSE | 0 | 0 |
2025-10-17 | 1900 | 0 | CALL | 0 | 9 | 36.87 | FALSE | 0 | 0 |
2025-10-17 | 1920 | 0 | CALL | 0 | 0 | 36.98 | FALSE | 0 | 0 |
2025-10-17 | 1940 | 0 | CALL | 0 | 1 | 37.06 | FALSE | 0 | 0 |
2025-10-17 | 1960 | 0 | CALL | 0 | 0 | 37.2 | FALSE | 0 | 0 |
2025-10-17 | 1980 | 0 | CALL | 0 | 0 | 37.25 | FALSE | 0 | 0 |
2025-10-17 | 2000 | 2.4 | CALL | 22 | 40 | 37.89 | FALSE | 2.4 | 0 |
2025-10-17 | 420 | 0.64 | PUT | 0 | 116 | 66.61 | FALSE | 0 | 0 |
2025-10-17 | 430 | 0 | PUT | 0 | 89 | 65.38 | FALSE | 0 | 0 |
2025-10-17 | 440 | 0 | PUT | 0 | 56 | 64.34 | FALSE | 0 | 0 |
2025-10-17 | 450 | 0.55 | PUT | 0 | 161 | 64.32 | FALSE | 0 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 97 | 64.07 | FALSE | 0 | 0 |
2025-10-17 | 470 | 0.58 | PUT | 0 | 2 | 62.38 | FALSE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 1 | 60.66 | FALSE | 0 | 0 |
2025-10-17 | 490 | 0 | PUT | 0 | 27 | 59.82 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0 | PUT | 0 | 19 | 60.77 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0.95 | PUT | 3 | 26 | 59.59 | FALSE | 0.95 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 24 | 58.04 | FALSE | 0 | 0 |
2025-10-17 | 560 | 1.46 | PUT | 0 | 93 | 56.31 | FALSE | 0 | 0 |
2025-10-17 | 580 | 1.6 | PUT | 1 | 22 | 56.38 | FALSE | 1.6 | 0 |
2025-10-17 | 600 | 2 | PUT | 1 | 24 | 55.84 | FALSE | 2 | 0 |
2025-10-17 | 620 | 2.53 | PUT | 0 | 52 | 53.27 | FALSE | 0 | 0 |
2025-10-17 | 640 | 2.9 | PUT | 0 | 21 | 52.41 | FALSE | 0 | 0 |
2025-10-17 | 660 | 3.45 | PUT | 0 | 76 | 52.73 | FALSE | 0 | 0 |
2025-10-17 | 680 | 0 | PUT | 0 | 47 | 51.47 | FALSE | 0 | 0 |
2025-10-17 | 700 | 4.05 | PUT | 0 | 548 | 51.78 | FALSE | 0 | 0 |
2025-10-17 | 710 | 4.7 | PUT | 0 | 22 | 49.3 | FALSE | 0 | 0 |
2025-10-17 | 720 | 5.05 | PUT | 0 | 122 | 48.84 | FALSE | 0 | 0 |
2025-10-17 | 730 | 5.5 | PUT | 0 | 24 | 48.46 | FALSE | 0 | 0 |
2025-10-17 | 740 | 5.4 | PUT | 2 | 25 | 48.76 | FALSE | -0.45 | -0.08 |
2025-10-17 | 750 | 6.1 | PUT | 1 | 153 | 48.83 | FALSE | -0.2 | -0.03 |
2025-10-17 | 760 | 6.6 | PUT | 0 | 9 | 47.27 | FALSE | 0 | 0 |
2025-10-17 | 770 | 7.3 | PUT | 0 | 117 | 47.58 | FALSE | 0 | 0 |
2025-10-17 | 780 | 7.85 | PUT | 0 | 23 | 46.5 | FALSE | 0 | 0 |
2025-10-17 | 790 | 7.7 | PUT | 2 | 88 | 46.73 | FALSE | -0.6 | -0.07 |
2025-10-17 | 800 | 8.3 | PUT | 25 | 160 | 46.4 | FALSE | -0.55 | -0.06 |
2025-10-17 | 810 | 8.95 | PUT | 10 | 83 | 46.09 | FALSE | -0.9 | -0.09 |
2025-10-17 | 820 | 10.1 | PUT | 0 | 114 | 45.76 | FALSE | 0 | 0 |
2025-10-17 | 830 | 0 | PUT | 0 | 15 | 44.91 | FALSE | 0 | 0 |
2025-10-17 | 840 | 13.07 | PUT | 0 | 41 | 44.63 | FALSE | 0 | 0 |
2025-10-17 | 850 | 11.85 | PUT | 4 | 52 | 44.72 | FALSE | -1.64 | -0.12 |
2025-10-17 | 860 | 13.28 | PUT | 1 | 76 | 44.93 | FALSE | 13.28 | 0 |
2025-10-17 | 870 | 15.1 | PUT | 1 | 54 | 44.03 | FALSE | 1.79 | 0.13 |
2025-10-17 | 880 | 14.92 | PUT | 0 | 177 | 43.73 | FALSE | 0 | 0 |
2025-10-17 | 890 | 15.99 | PUT | 0 | 13 | 43.47 | FALSE | 0 | 0 |
2025-10-17 | 900 | 18 | PUT | 0 | 120 | 43.14 | FALSE | 0 | 0 |
2025-10-17 | 910 | 19.8 | PUT | 0 | 44 | 42.9 | FALSE | 0 | 0 |
2025-10-17 | 920 | 19.7 | PUT | 1 | 149 | 43.03 | FALSE | 19.7 | 0 |
2025-10-17 | 930 | 21.58 | PUT | 2 | 78 | 42.36 | FALSE | -1.17 | -0.05 |
2025-10-17 | 940 | 22.54 | PUT | 1 | 44 | 42.54 | FALSE | 22.54 | 0 |
2025-10-17 | 950 | 26.55 | PUT | 0 | 206 | 41.86 | FALSE | 0 | 0 |
2025-10-17 | 960 | 25.4 | PUT | 3 | 52 | 41.49 | FALSE | 25.4 | 0 |
2025-10-17 | 970 | 28.75 | PUT | 1 | 53 | 41.2 | FALSE | 28.75 | 0 |
2025-10-17 | 980 | 29.15 | PUT | 3 | 42 | 40.54 | FALSE | -2.35 | -0.07 |
2025-10-17 | 990 | 31 | PUT | 2 | 68 | 41.31 | FALSE | -2.6 | -0.08 |
2025-10-17 | 1000 | 32.25 | PUT | 53 | 345 | 40.7 | FALSE | -2.75 | -0.08 |
2025-10-17 | 1010 | 36.35 | PUT | 1 | 39 | 41.5 | FALSE | -0.85 | -0.02 |
2025-10-17 | 1020 | 38.9 | PUT | 2 | 37 | 39.83 | FALSE | -0.7 | -0.02 |
2025-10-17 | 1030 | 40.75 | PUT | 2 | 42 | 39.9 | FALSE | -2.15 | -0.05 |
2025-10-17 | 1040 | 44.7 | PUT | 0 | 28 | 39.48 | FALSE | 0 | 0 |
2025-10-17 | 1050 | 44.31 | PUT | 3 | 92 | 39.92 | FALSE | -3.14 | -0.07 |
2025-10-17 | 1060 | 52.05 | PUT | 6 | 137 | 39.23 | FALSE | 1.85 | 0.04 |
2025-10-17 | 1070 | 48.52 | PUT | 52 | 40 | 39.02 | FALSE | -3.58 | -0.07 |
2025-10-17 | 1080 | 55.3 | PUT | 7 | 198 | 38.94 | FALSE | -3.09 | -0.05 |
2025-10-17 | 1090 | 54.63 | PUT | 2 | 75 | 38.73 | FALSE | -4.93 | -0.08 |
2025-10-17 | 1100 | 58.73 | PUT | 4 | 113 | 38.93 | FALSE | -7.57 | -0.11 |
2025-10-17 | 1110 | 66.8 | PUT | 0 | 37 | 38.85 | FALSE | 0 | 0 |
2025-10-17 | 1120 | 69.2 | PUT | 2 | 77 | 38.45 | FALSE | 69.2 | 0 |
2025-10-17 | 1130 | 73.84 | PUT | 1 | 32 | 38.33 | FALSE | 73.84 | 0 |
2025-10-17 | 1140 | 76.9 | PUT | 1 | 35 | 38.13 | FALSE | -1.95 | -0.02 |
2025-10-17 | 1150 | 84.5 | PUT | 0 | 66 | 37.78 | FALSE | 0 | 0 |
2025-10-17 | 1160 | 90.9 | PUT | 0 | 33 | 37.55 | FALSE | 0 | 0 |
2025-10-17 | 1170 | 90 | PUT | 1 | 27 | 37.68 | FALSE | -2.9 | -0.03 |
2025-10-17 | 1180 | 92.7 | PUT | 1 | 54 | 37.52 | FALSE | 92.7 | 0 |
2025-10-17 | 1190 | 93 | PUT | 20 | 22 | 37.29 | FALSE | -8.15 | -0.08 |
2025-10-17 | 1200 | 99 | PUT | 14 | 99 | 37.63 | FALSE | -11 | -0.1 |
2025-10-17 | 1220 | 106.7 | PUT | 11 | 45 | 36.69 | TRUE | -14.75 | -0.12 |
2025-10-17 | 1240 | 126.25 | PUT | 1 | 33 | 36.76 | TRUE | -2.8 | -0.02 |
2025-10-17 | 1260 | 127.35 | PUT | 0 | 21 | 36.94 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 157.3 | PUT | 0 | 22 | 36.55 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 2 | 36.13 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 177.75 | PUT | 0 | 4 | 35.93 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-10-17 | 1380 | 0 | PUT | 0 | 1 | 35.95 | TRUE | 0 | 0 |
2025-10-17 | 1400 | 236.65 | PUT | 0 | 3 | 35.99 | TRUE | 0 | 0 |
2025-10-17 | 1420 | 0 | PUT | 0 | 1 | 35.83 | TRUE | 0 | 0 |
2025-10-17 | 1440 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2025-10-17 | 1460 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2025-10-17 | 1500 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2025-10-17 | 1540 | 0 | PUT | 0 | 58 | 35.46 | TRUE | 0 | 0 |
2025-10-17 | 1560 | 0 | PUT | 0 | 2 | 34.71 | TRUE | 0 | 0 |
2025-10-17 | 1580 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2025-10-17 | 1600 | 0 | PUT | 0 | 3 | 34.82 | TRUE | 0 | 0 |
2025-10-17 | 1620 | 0 | PUT | 0 | 18 | 34.36 | TRUE | 0 | 0 |
2025-10-17 | 1640 | 445.66 | PUT | 12 | 1 | 34.01 | TRUE | 445.66 | 0 |
2025-10-17 | 1660 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2025-10-17 | 1680 | 0 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2025-10-17 | 1700 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
2025-10-17 | 1720 | 0 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-10-17 | 1740 | 544.95 | PUT | 8 | 0 | 43.14 | TRUE | 544.95 | 0 |
2025-10-17 | 1760 | 565.25 | PUT | 4 | 0 | 44.1 | TRUE | 565.25 | 0 |
2025-10-17 | 1780 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2025-10-17 | 1800 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-10-17 | 1820 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
2025-10-17 | 1840 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2025-10-17 | 1860 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-10-17 | 1880 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2025-10-17 | 1900 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2025-10-17 | 1920 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2025-10-17 | 1940 | 0 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2025-10-17 | 1960 | 0 | PUT | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2025-10-17 | 1980 | 0 | PUT | 0 | 0 | 53.64 | TRUE | 0 | 0 |
2025-10-17 | 2000 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2025-12-19 | 10 | 1180.95 | CALL | 0 | 6026 | 313.49 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 1180 | 254.9 | TRUE | 0 | 0 |
2025-12-19 | 30 | 1161.9 | CALL | 360 | 363 | 223.87 | TRUE | 1161.9 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 1 | 203.83 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 80 | 190.11 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 2 | 178.21 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 2 | 167.9 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 3 | 165.96 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 1 | 151.5 | TRUE | 0 | 0 |
2025-12-19 | 100 | 1114.79 | CALL | 0 | 36 | 146.44 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 2 | 140.74 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | CALL | 0 | 4 | 139.69 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 0 | 131.24 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 1 | 127.24 | TRUE | 0 | 0 |
2025-12-19 | 150 | 1049.95 | CALL | 0 | 4 | 124.75 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 3 | 120.96 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 1 | 117.96 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | CALL | 0 | 4 | 116.27 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 1 | 114.11 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 4 | 100.05 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 4 | 110.99 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 1 | 109.24 | TRUE | 0 | 0 |
2025-12-19 | 200 | 1016.08 | CALL | 0 | 6 | 109.23 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 8 | 105.48 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 2 | 103.93 | TRUE | 0 | 0 |
2025-12-19 | 230 | 982.61 | CALL | 1 | 2 | 121.35 | TRUE | 982.61 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 4 | 99.11 | TRUE | 0 | 0 |
2025-12-19 | 250 | 959.47 | CALL | 1 | 20 | 94.71 | TRUE | 959.47 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 8 | 84.28 | TRUE | 0 | 0 |
2025-12-19 | 270 | 943.4 | CALL | 1 | 9 | 107.01 | TRUE | 943.4 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 25 | 88.19 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 16 | 88.79 | TRUE | 0 | 0 |
2025-12-19 | 300 | 898.45 | CALL | 0 | 39 | 84.56 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 34 | 81.81 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 33 | 81.52 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 7 | 79.97 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 15 | 76.6 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 61 | 78.2 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 37 | 76.02 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 14 | 76.48 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | CALL | 0 | 13 | 71.22 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 60 | 73.54 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 120 | 72.98 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 108 | 70.75 | TRUE | 0 | 0 |
2025-12-19 | 420 | 802.69 | CALL | 0 | 270 | 70.21 | TRUE | 0 | 0 |
2025-12-19 | 430 | 767.45 | CALL | 0 | 366 | 66.97 | TRUE | 0 | 0 |
2025-12-19 | 440 | 759.08 | CALL | 0 | 58 | 66.32 | TRUE | 0 | 0 |
2025-12-19 | 450 | 766.05 | CALL | 6 | 83 | 65.74 | TRUE | 12.4 | 0.02 |
2025-12-19 | 460 | 744.04 | CALL | 0 | 70 | 66.05 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 65 | 64.94 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 152 | 65.2 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 132 | 61.31 | TRUE | 0 | 0 |
2025-12-19 | 500 | 0 | CALL | 0 | 308 | 62.83 | TRUE | 0 | 0 |
2025-12-19 | 510 | 0 | CALL | 0 | 65 | 61.61 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 44 | 60.96 | TRUE | 0 | 0 |
2025-12-19 | 530 | 688.7 | CALL | 0 | 101 | 60.1 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 469 | 59.93 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | CALL | 0 | 667 | 58.27 | TRUE | 0 | 0 |
2025-12-19 | 560 | 665.38 | CALL | 0 | 91 | 56.83 | TRUE | 0 | 0 |
2025-12-19 | 570 | 655.7 | CALL | 0 | 48 | 57.43 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | CALL | 0 | 80 | 56.92 | TRUE | 0 | 0 |
2025-12-19 | 590 | 621.67 | CALL | 0 | 129 | 55.29 | TRUE | 0 | 0 |
2025-12-19 | 600 | 612.17 | CALL | 0 | 206 | 54.4 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | CALL | 0 | 155 | 53.26 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | CALL | 0 | 179 | 52.78 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | CALL | 0 | 120 | 53.35 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 204 | 52.81 | TRUE | 0 | 0 |
2025-12-19 | 645 | 0 | CALL | 0 | 96 | 52.44 | TRUE | 0 | 0 |
2025-12-19 | 650 | 562.5 | CALL | 1 | 136 | 52.37 | TRUE | 562.5 | 0 |
2025-12-19 | 655 | 0 | CALL | 0 | 31 | 51.34 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | CALL | 0 | 45 | 51.57 | TRUE | 0 | 0 |
2025-12-19 | 665 | 0 | CALL | 0 | 61 | 51.33 | TRUE | 0 | 0 |
2025-12-19 | 670 | 0 | CALL | 0 | 224 | 51.06 | TRUE | 0 | 0 |
2025-12-19 | 675 | 0 | CALL | 0 | 31 | 50.39 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | CALL | 0 | 55 | 50.39 | TRUE | 0 | 0 |
2025-12-19 | 685 | 0 | CALL | 0 | 23 | 49.97 | TRUE | 0 | 0 |
2025-12-19 | 690 | 0 | CALL | 0 | 36 | 50.08 | TRUE | 0 | 0 |
2025-12-19 | 695 | 0 | CALL | 0 | 19 | 49.78 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | CALL | 0 | 295 | 48.62 | TRUE | 0 | 0 |
2025-12-19 | 705 | 0 | CALL | 0 | 22 | 48.68 | TRUE | 0 | 0 |
2025-12-19 | 710 | 0 | CALL | 0 | 28 | 49.2 | TRUE | 0 | 0 |
2025-12-19 | 715 | 0 | CALL | 0 | 18 | 48.41 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | CALL | 0 | 54 | 48.6 | TRUE | 0 | 0 |
2025-12-19 | 725 | 0 | CALL | 0 | 38 | 48.22 | TRUE | 0 | 0 |
2025-12-19 | 730 | 0 | CALL | 0 | 40 | 48.26 | TRUE | 0 | 0 |
2025-12-19 | 735 | 0 | CALL | 0 | 22 | 47.34 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | CALL | 0 | 63 | 47.94 | TRUE | 0 | 0 |
2025-12-19 | 745 | 0 | CALL | 0 | 35 | 46.99 | TRUE | 0 | 0 |
2025-12-19 | 750 | 0 | CALL | 0 | 140 | 47.12 | TRUE | 0 | 0 |
2025-12-19 | 755 | 0 | CALL | 0 | 61 | 47.17 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | CALL | 0 | 56 | 47.52 | TRUE | 0 | 0 |
2025-12-19 | 765 | 0 | CALL | 0 | 16 | 46.55 | TRUE | 0 | 0 |
2025-12-19 | 770 | 0 | CALL | 0 | 56 | 46.32 | TRUE | 0 | 0 |
2025-12-19 | 775 | 0 | CALL | 0 | 36 | 47 | TRUE | 0 | 0 |
2025-12-19 | 780 | 0 | CALL | 0 | 35 | 46.42 | TRUE | 0 | 0 |
2025-12-19 | 785 | 0 | CALL | 0 | 7 | 46.52 | TRUE | 0 | 0 |
2025-12-19 | 790 | 0 | CALL | 0 | 33 | 46.23 | TRUE | 0 | 0 |
2025-12-19 | 795 | 0 | CALL | 0 | 17 | 45.66 | TRUE | 0 | 0 |
2025-12-19 | 800 | 438 | CALL | 14 | 164 | 45.65 | TRUE | 438 | 0 |
2025-12-19 | 805 | 0 | CALL | 0 | 54 | 45.35 | TRUE | 0 | 0 |
2025-12-19 | 810 | 0 | CALL | 0 | 27 | 45.36 | TRUE | 0 | 0 |
2025-12-19 | 815 | 0 | CALL | 0 | 27 | 45.66 | TRUE | 0 | 0 |
2025-12-19 | 820 | 0 | CALL | 0 | 166 | 44.84 | TRUE | 0 | 0 |
2025-12-19 | 825 | 0 | CALL | 0 | 83 | 44.86 | TRUE | 0 | 0 |
2025-12-19 | 830 | 409.55 | CALL | 0 | 19 | 44.8 | TRUE | 0 | 0 |
2025-12-19 | 835 | 0 | CALL | 0 | 39 | 44.5 | TRUE | 0 | 0 |
2025-12-19 | 840 | 0 | CALL | 0 | 218 | 44.54 | TRUE | 0 | 0 |
2025-12-19 | 845 | 0 | CALL | 0 | 18 | 44.09 | TRUE | 0 | 0 |
2025-12-19 | 850 | 0 | CALL | 0 | 185 | 43.92 | TRUE | 0 | 0 |
2025-12-19 | 860 | 392.95 | CALL | 0 | 98 | 43.94 | TRUE | 0 | 0 |
2025-12-19 | 870 | 377.17 | CALL | 0 | 19 | 43.76 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | CALL | 0 | 157 | 42.92 | TRUE | 0 | 0 |
2025-12-19 | 885 | 0 | CALL | 0 | 1 | 43.04 | TRUE | 0 | 0 |
2025-12-19 | 890 | 0 | CALL | 0 | 167 | 43.4 | TRUE | 0 | 0 |
2025-12-19 | 895 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2025-12-19 | 900 | 356.4 | CALL | 0 | 235 | 43 | TRUE | 0 | 0 |
2025-12-19 | 905 | 0 | CALL | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2025-12-19 | 910 | 336.3 | CALL | 0 | 33 | 42.01 | TRUE | 0 | 0 |
2025-12-19 | 915 | 0 | CALL | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | CALL | 0 | 134 | 42.49 | TRUE | 0 | 0 |
2025-12-19 | 925 | 310.95 | CALL | 0 | 1 | 42.05 | TRUE | 0 | 0 |
2025-12-19 | 930 | 0 | CALL | 0 | 67 | 42.12 | TRUE | 0 | 0 |
2025-12-19 | 935 | 0 | CALL | 0 | 1 | 42.3 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | CALL | 0 | 281 | 42.06 | TRUE | 0 | 0 |
2025-12-19 | 945 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2025-12-19 | 950 | 318.1 | CALL | 0 | 162 | 41.8 | TRUE | 0 | 0 |
2025-12-19 | 955 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2025-12-19 | 960 | 290.96 | CALL | 0 | 384 | 40.96 | TRUE | 0 | 0 |
2025-12-19 | 965 | 0 | CALL | 0 | 1 | 41.34 | TRUE | 0 | 0 |
2025-12-19 | 970 | 301.35 | CALL | 0 | 99 | 41.19 | TRUE | 0 | 0 |
2025-12-19 | 975 | 0 | CALL | 0 | 4 | 41.29 | TRUE | 0 | 0 |
2025-12-19 | 980 | 300 | CALL | 0 | 168 | 40.98 | TRUE | 0 | 0 |
2025-12-19 | 985 | 0 | CALL | 0 | 7 | 40.51 | TRUE | 0 | 0 |
2025-12-19 | 990 | 287 | CALL | 0 | 112 | 40.66 | TRUE | 0 | 0 |
2025-12-19 | 995 | 282 | CALL | 0 | 6 | 40.83 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 264.8 | CALL | 3 | 325 | 40.13 | TRUE | 7.23 | 0.03 |
2025-12-19 | 1005 | 0 | CALL | 0 | 1 | 40.64 | TRUE | 0 | 0 |
2025-12-19 | 1010 | 253.3 | CALL | 0 | 121 | 40.12 | TRUE | 0 | 0 |
2025-12-19 | 1015 | 253.95 | CALL | 1 | 21 | 40.02 | TRUE | 4.95 | 0.02 |
2025-12-19 | 1020 | 0 | CALL | 0 | 95 | 40.18 | TRUE | 0 | 0 |
2025-12-19 | 1025 | 0 | CALL | 0 | 2 | 40.2 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 250.72 | CALL | 1 | 124 | 39.61 | TRUE | 250.72 | 0 |
2025-12-19 | 1035 | 0 | CALL | 0 | 4 | 39.94 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 248.5 | CALL | 0 | 190 | 39.42 | TRUE | 0 | 0 |
2025-12-19 | 1045 | 0 | CALL | 0 | 2 | 39.83 | TRUE | 0 | 0 |
2025-12-19 | 1050 | 0 | CALL | 0 | 153 | 39.54 | TRUE | 0 | 0 |
2025-12-19 | 1055 | 0 | CALL | 0 | 8 | 39.42 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 219.4 | CALL | 0 | 58 | 39.25 | TRUE | 0 | 0 |
2025-12-19 | 1065 | 0 | CALL | 0 | 11 | 39.41 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 0 | CALL | 0 | 64 | 38.97 | TRUE | 0 | 0 |
2025-12-19 | 1075 | 0 | CALL | 0 | 13 | 39.26 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 206.55 | CALL | 0 | 68 | 39.21 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 194.75 | CALL | 0 | 53 | 38.94 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 210 | CALL | 1 | 455 | 38.35 | TRUE | 23 | 0.12 |
2025-12-19 | 1110 | 198.93 | CALL | 1 | 229 | 38.64 | TRUE | 12.58 | 0.07 |
2025-12-19 | 1120 | 192.9 | CALL | 1 | 62 | 37.63 | TRUE | 16.9 | 0.1 |
2025-12-19 | 1140 | 165.25 | CALL | 0 | 155 | 38.16 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 168.35 | CALL | 2 | 109 | 37.94 | TRUE | 14.2 | 0.09 |
2025-12-19 | 1180 | 161 | CALL | 29 | 58 | 37.69 | TRUE | 17.3 | 0.12 |
2025-12-19 | 1200 | 150.35 | CALL | 35 | 817 | 37.42 | TRUE | 16.3 | 0.12 |
2025-12-19 | 1220 | 140.48 | CALL | 45 | 245 | 37.26 | FALSE | 13.82 | 0.11 |
2025-12-19 | 1240 | 130.99 | CALL | 13 | 343 | 37.08 | FALSE | 12.99 | 0.11 |
2025-12-19 | 1260 | 108.3 | CALL | 0 | 397 | 36.8 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 109.47 | CALL | 4 | 151 | 36.47 | FALSE | 9.32 | 0.09 |
2025-12-19 | 1300 | 104 | CALL | 52 | 273 | 36.21 | FALSE | 12.15 | 0.13 |
2025-12-19 | 1320 | 94.74 | CALL | 4 | 212 | 36.36 | FALSE | 9.39 | 0.11 |
2025-12-19 | 1340 | 80.17 | CALL | 0 | 868 | 36.29 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 73.62 | CALL | 0 | 74 | 36.18 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 74.24 | CALL | 2 | 85 | 35.73 | FALSE | 3.99 | 0.06 |
2025-12-19 | 1400 | 61.85 | CALL | 0 | 875 | 35.71 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 60 | CALL | 0 | 45 | 35.85 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 0 | CALL | 0 | 40 | 35.42 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 49.5 | CALL | 0 | 69 | 35.56 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 44.25 | CALL | 0 | 45 | 35.33 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 43.25 | CALL | 7 | 240 | 35.4 | FALSE | 3.15 | 0.08 |
2025-12-19 | 1520 | 37.5 | CALL | 0 | 47 | 35.41 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 38.95 | CALL | 5 | 122 | 35.01 | FALSE | 3.7 | 0.11 |
2025-12-19 | 1560 | 33 | CALL | 0 | 179 | 35.26 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 34.3 | CALL | 2 | 32 | 35.53 | FALSE | 5.4 | 0.19 |
2025-12-19 | 1600 | 31.75 | CALL | 51 | 49 | 35.6 | FALSE | -0.31 | -0.01 |
2025-12-19 | 1620 | 29.68 | CALL | 0 | 45 | 35.24 | FALSE | 0 | 0 |
2025-12-19 | 1640 | 0 | CALL | 0 | 11 | 35.1 | FALSE | 0 | 0 |
2025-12-19 | 1660 | 21.7 | CALL | 0 | 123 | 35.06 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 21 | CALL | 1 | 34 | 34.79 | FALSE | 0.5 | 0.02 |
2025-12-19 | 1700 | 22.1 | CALL | 0 | 15 | 35.25 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 19.81 | CALL | 0 | 27 | 35.34 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 27 | 35.18 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 0 | CALL | 0 | 11 | 35.33 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 14 | 35.25 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 0 | CALL | 0 | 0 | 35.29 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 35.42 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 2 | 35.49 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 0 | CALL | 0 | 10 | 35.43 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 9 | CALL | 1 | 4 | 35.85 | FALSE | 1 | 0.13 |
2025-12-19 | 1920 | 8.8 | CALL | 0 | 27 | 35.63 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 0 | CALL | 0 | 1 | 35.86 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 8.65 | CALL | 0 | 1 | 35.87 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 0 | 36.07 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 6 | CALL | 4 | 37 | 36.1 | FALSE | 0.5 | 0.09 |
2025-12-19 | 2010 | 0 | CALL | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2025-12-19 | 2020 | 0 | CALL | 0 | 0 | 36.11 | FALSE | 0 | 0 |
2025-12-19 | 2030 | 5 | CALL | 1 | 1 | 35.79 | FALSE | 0 | 0 |
2025-12-19 | 2040 | 4.68 | CALL | 1 | 0 | 35.66 | FALSE | 4.68 | 0 |
2025-12-19 | 2050 | 0 | CALL | 0 | 0 | 36.03 | FALSE | 0 | 0 |
2025-12-19 | 2060 | 0 | CALL | 0 | 0 | 36.1 | FALSE | 0 | 0 |
2025-12-19 | 2070 | 0 | CALL | 0 | 0 | 36.17 | FALSE | 0 | 0 |
2025-12-19 | 2080 | 0 | CALL | 0 | 0 | 36.09 | FALSE | 0 | 0 |
2025-12-19 | 2090 | 0 | CALL | 0 | 0 | 36.25 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 3.48 | CALL | 0 | 1 | 36.33 | FALSE | 0 | 0 |
2025-12-19 | 2110 | 0 | CALL | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2025-12-19 | 2120 | 0 | CALL | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2025-12-19 | 2130 | 0 | CALL | 0 | 0 | 36.39 | FALSE | 0 | 0 |
2025-12-19 | 2140 | 0 | CALL | 0 | 0 | 36.41 | FALSE | 0 | 0 |
2025-12-19 | 2150 | 0 | CALL | 0 | 0 | 36.47 | FALSE | 0 | 0 |
2025-12-19 | 2160 | 0 | CALL | 0 | 0 | 36.5 | FALSE | 0 | 0 |
2025-12-19 | 2170 | 0 | CALL | 0 | 0 | 36.54 | FALSE | 0 | 0 |
2025-12-19 | 2180 | 0 | CALL | 0 | 0 | 36.59 | FALSE | 0 | 0 |
2025-12-19 | 2190 | 0 | CALL | 0 | 0 | 36.64 | FALSE | 0 | 0 |
2025-12-19 | 2200 | 0 | CALL | 0 | 0 | 36.69 | FALSE | 0 | 0 |
2025-12-19 | 2210 | 0 | CALL | 0 | 0 | 36.72 | FALSE | 0 | 0 |
2025-12-19 | 2220 | 0 | CALL | 0 | 0 | 36.76 | FALSE | 0 | 0 |
2025-12-19 | 2230 | 0 | CALL | 0 | 0 | 36.79 | FALSE | 0 | 0 |
2025-12-19 | 2240 | 0 | CALL | 0 | 0 | 36.82 | FALSE | 0 | 0 |
2025-12-19 | 2250 | 0 | CALL | 0 | 0 | 36.74 | FALSE | 0 | 0 |
2025-12-19 | 2260 | 0 | CALL | 0 | 0 | 36.89 | FALSE | 0 | 0 |
2025-12-19 | 2270 | 0 | CALL | 0 | 0 | 36.92 | FALSE | 0 | 0 |
2025-12-19 | 2280 | 0 | CALL | 0 | 0 | 36.96 | FALSE | 0 | 0 |
2025-12-19 | 2290 | 2.06 | CALL | 1 | 0 | 37.23 | FALSE | 2.06 | 0 |
2025-12-19 | 2300 | 0 | CALL | 0 | 0 | 37.04 | FALSE | 0 | 0 |
2025-12-19 | 2310 | 0 | CALL | 0 | 0 | 36.96 | FALSE | 0 | 0 |
2025-12-19 | 2320 | 0 | CALL | 0 | 0 | 37.13 | FALSE | 0 | 0 |
2025-12-19 | 2330 | 0 | CALL | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2025-12-19 | 2340 | 1.77 | CALL | 1 | 0 | 37.53 | FALSE | 1.77 | 0 |
2025-12-19 | 2350 | 0 | CALL | 0 | 0 | 37.67 | FALSE | 0 | 0 |
2025-12-19 | 2360 | 0 | CALL | 0 | 0 | 37.29 | FALSE | 0 | 0 |
2025-12-19 | 2370 | 0 | CALL | 0 | 0 | 37.32 | FALSE | 0 | 0 |
2025-12-19 | 2380 | 0 | CALL | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2025-12-19 | 2390 | 0 | CALL | 0 | 0 | 37.41 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0 | PUT | 0 | 972 | 180.56 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0 | PUT | 0 | 135 | 152.14 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 20 | 136.09 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 64 | 168.27 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 96 | 156.29 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0 | PUT | 0 | 409 | 146.68 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0 | PUT | 0 | 53 | 139.01 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.23 | PUT | 0 | 125 | 130.93 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0 | PUT | 0 | 217 | 125.89 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0 | PUT | 0 | 287 | 122.17 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0 | PUT | 0 | 43 | 117.82 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 173 | 114.09 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 33 | 110.26 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 98 | 106.74 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.07 | PUT | 0 | 424 | 87.94 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 147 | 100.78 | FALSE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 106 | 98.86 | FALSE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 99 | 96.79 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 205 | 95.54 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 62 | 94.17 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 440 | 92.99 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 8 | 91.84 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 471 | 87.73 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 104 | 88.42 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 70 | 86.87 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 110 | 84.88 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 55 | 82.64 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0.19 | PUT | 0 | 508 | 73.49 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 83 | 75.48 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 48 | 77.7 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 60 | 75.08 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.19 | PUT | 0 | 262 | 73.44 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.4 | PUT | 0 | 191 | 69.33 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 285 | 71.58 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 199 | 68.48 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 370 | 68.9 | FALSE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 149 | 68.25 | FALSE | 0 | 0 |
2025-12-19 | 350 | 0.47 | PUT | 0 | 548 | 68.63 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 126 | 64.58 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 253 | 65.22 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 367 | 62.58 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0.56 | PUT | 0 | 1642 | 63.39 | FALSE | 0 | 0 |
2025-12-19 | 400 | 0.95 | PUT | 0 | 890 | 62.4 | FALSE | 0 | 0 |
2025-12-19 | 410 | 0.94 | PUT | 0 | 561 | 61.73 | FALSE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 228 | 60.92 | FALSE | 0 | 0 |
2025-12-19 | 430 | 0 | PUT | 0 | 335 | 58.63 | FALSE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 342 | 61.11 | FALSE | 0 | 0 |
2025-12-19 | 450 | 1.12 | PUT | 0 | 1754 | 59.64 | FALSE | 0 | 0 |
2025-12-19 | 460 | 1.44 | PUT | 0 | 228 | 58.08 | FALSE | 0 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 232 | 59.02 | FALSE | 0 | 0 |
2025-12-19 | 480 | 1.52 | PUT | 0 | 49 | 56.98 | FALSE | 0 | 0 |
2025-12-19 | 490 | 0 | PUT | 0 | 157 | 56.08 | FALSE | 0 | 0 |
2025-12-19 | 500 | 1.85 | PUT | 3 | 805 | 56.8 | FALSE | -0.1 | -0.05 |
2025-12-19 | 510 | 2.15 | PUT | 1000 | 83 | 56.89 | FALSE | 2.15 | 0 |
2025-12-19 | 520 | 2.2 | PUT | 0 | 121 | 54.9 | FALSE | 0 | 0 |
2025-12-19 | 530 | 0 | PUT | 0 | 579 | 53.8 | FALSE | 0 | 0 |
2025-12-19 | 540 | 2.41 | PUT | 0 | 762 | 53.35 | FALSE | 0 | 0 |
2025-12-19 | 550 | 2.77 | PUT | 0 | 1153 | 53.44 | FALSE | 0 | 0 |
2025-12-19 | 560 | 2.94 | PUT | 0 | 178 | 52.47 | FALSE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 274 | 52.02 | FALSE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 1376 | 51.54 | FALSE | 0 | 0 |
2025-12-19 | 590 | 3.65 | PUT | 0 | 732 | 51.14 | FALSE | 0 | 0 |
2025-12-19 | 600 | 3.85 | PUT | 0 | 331 | 51.21 | FALSE | 0 | 0 |
2025-12-19 | 610 | 4.1 | PUT | 0 | 308 | 50.2 | FALSE | 0 | 0 |
2025-12-19 | 620 | 4.35 | PUT | 0 | 646 | 49.76 | FALSE | 0 | 0 |
2025-12-19 | 630 | 4.92 | PUT | 0 | 139 | 49.33 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 83 | 48.92 | FALSE | 0 | 0 |
2025-12-19 | 645 | 0 | PUT | 0 | 70 | 48.8 | FALSE | 0 | 0 |
2025-12-19 | 650 | 5.3 | PUT | 0 | 185 | 48.53 | FALSE | 0 | 0 |
2025-12-19 | 655 | 0 | PUT | 0 | 57 | 48.39 | FALSE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 63 | 48.11 | FALSE | 0 | 0 |
2025-12-19 | 665 | 0 | PUT | 0 | 20 | 47.73 | FALSE | 0 | 0 |
2025-12-19 | 670 | 5.9 | PUT | 40 | 51 | 48.53 | FALSE | -0.35 | -0.06 |
2025-12-19 | 675 | 6.25 | PUT | 28 | 40 | 48.56 | FALSE | -0.35 | -0.05 |
2025-12-19 | 680 | 6.5 | PUT | 2 | 92 | 48.43 | FALSE | -0.2 | -0.03 |
2025-12-19 | 685 | 6.7 | PUT | 3 | 31 | 48.21 | FALSE | -0.25 | -0.04 |
2025-12-19 | 690 | 7 | PUT | 2 | 114 | 48.13 | FALSE | -0.2 | -0.03 |
2025-12-19 | 695 | 6.8 | PUT | 8 | 85 | 47.33 | FALSE | -0.6 | -0.08 |
2025-12-19 | 700 | 7.05 | PUT | 29 | 503 | 47.18 | FALSE | -0.45 | -0.06 |
2025-12-19 | 705 | 7.65 | PUT | 2 | 63 | 47.48 | FALSE | -0.3 | -0.04 |
2025-12-19 | 710 | 8.2 | PUT | 0 | 97 | 46.34 | FALSE | 0 | 0 |
2025-12-19 | 715 | 8.25 | PUT | 6 | 62 | 47.22 | FALSE | -0.25 | -0.03 |
2025-12-19 | 720 | 8.45 | PUT | 2 | 136 | 46.96 | FALSE | -0.3 | -0.03 |
2025-12-19 | 725 | 8.35 | PUT | 2 | 99 | 46.33 | FALSE | 8.35 | 0 |
2025-12-19 | 730 | 9.15 | PUT | 2 | 103 | 46.76 | FALSE | -0.2 | -0.02 |
2025-12-19 | 735 | 9 | PUT | 0 | 33 | 45.44 | FALSE | 0 | 0 |
2025-12-19 | 740 | 10.5 | PUT | 0 | 72 | 45.35 | FALSE | 0 | 0 |
2025-12-19 | 745 | 10.6 | PUT | 0 | 133 | 45.13 | FALSE | 0 | 0 |
2025-12-19 | 750 | 9.89 | PUT | 3 | 156 | 45.55 | FALSE | -0.61 | -0.06 |
2025-12-19 | 755 | 0 | PUT | 0 | 25 | 45.24 | FALSE | 0 | 0 |
2025-12-19 | 760 | 0 | PUT | 0 | 29 | 44.84 | FALSE | 0 | 0 |
2025-12-19 | 765 | 0 | PUT | 0 | 21 | 44.72 | FALSE | 0 | 0 |
2025-12-19 | 770 | 11.65 | PUT | 0 | 44 | 44.62 | FALSE | 0 | 0 |
2025-12-19 | 775 | 0 | PUT | 0 | 49 | 44.31 | FALSE | 0 | 0 |
2025-12-19 | 780 | 0 | PUT | 0 | 38 | 44.54 | FALSE | 0 | 0 |
2025-12-19 | 785 | 0 | PUT | 0 | 15 | 44.19 | FALSE | 0 | 0 |
2025-12-19 | 790 | 0 | PUT | 0 | 59 | 44.09 | FALSE | 0 | 0 |
2025-12-19 | 795 | 0 | PUT | 0 | 37 | 44.09 | FALSE | 0 | 0 |
2025-12-19 | 800 | 13.8 | PUT | 25 | 274 | 44.16 | FALSE | -1 | -0.07 |
2025-12-19 | 805 | 0 | PUT | 0 | 25 | 44.08 | FALSE | 0 | 0 |
2025-12-19 | 810 | 0 | PUT | 0 | 61 | 43.7 | FALSE | 0 | 0 |
2025-12-19 | 815 | 16.25 | PUT | 3 | 42 | 42.97 | FALSE | 16.25 | 0 |
2025-12-19 | 820 | 17.8 | PUT | 0 | 46 | 43.39 | FALSE | 0 | 0 |
2025-12-19 | 825 | 0 | PUT | 0 | 39 | 43.05 | FALSE | 0 | 0 |
2025-12-19 | 830 | 0 | PUT | 0 | 34 | 42.85 | FALSE | 0 | 0 |
2025-12-19 | 835 | 17.56 | PUT | 0 | 27 | 42.76 | FALSE | 0 | 0 |
2025-12-19 | 840 | 17.5 | PUT | 0 | 124 | 42.59 | FALSE | 0 | 0 |
2025-12-19 | 845 | 18.25 | PUT | 0 | 119 | 42.73 | FALSE | 0 | 0 |
2025-12-19 | 850 | 18.85 | PUT | 4 | 258 | 42.82 | FALSE | -2.15 | -0.1 |
2025-12-19 | 860 | 21.9 | PUT | 0 | 123 | 42.02 | FALSE | 0 | 0 |
2025-12-19 | 870 | 0 | PUT | 0 | 83 | 41.96 | FALSE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 222 | 41.67 | FALSE | 0 | 0 |
2025-12-19 | 885 | 0 | PUT | 0 | 7 | 41.55 | FALSE | 0 | 0 |
2025-12-19 | 890 | 26.12 | PUT | 6 | 87 | 41.64 | FALSE | 26.12 | 0 |
2025-12-19 | 895 | 25.5 | PUT | 1 | 27 | 41.25 | FALSE | -1.05 | -0.04 |
2025-12-19 | 900 | 25 | PUT | 10 | 493 | 41.37 | FALSE | -3 | -0.11 |
2025-12-19 | 905 | 0 | PUT | 0 | 19 | 41.33 | FALSE | 0 | 0 |
2025-12-19 | 910 | 0 | PUT | 0 | 548 | 40.92 | FALSE | 0 | 0 |
2025-12-19 | 915 | 0 | PUT | 0 | 28 | 41.01 | FALSE | 0 | 0 |
2025-12-19 | 920 | 29.85 | PUT | 3 | 100 | 41.04 | FALSE | 29.85 | 0 |
2025-12-19 | 925 | 32.45 | PUT | 0 | 73 | 40.68 | FALSE | 0 | 0 |
2025-12-19 | 930 | 32.25 | PUT | 0 | 75 | 40.78 | FALSE | 0 | 0 |
2025-12-19 | 935 | 31.04 | PUT | 1 | 39 | 40.8 | FALSE | -3 | -0.09 |
2025-12-19 | 940 | 34.6 | PUT | 0 | 48 | 40.54 | FALSE | 0 | 0 |
2025-12-19 | 945 | 33.2 | PUT | 2 | 41 | 40.76 | FALSE | -2.7 | -0.08 |
2025-12-19 | 950 | 35.1 | PUT | 4 | 151 | 40.43 | FALSE | -2.15 | -0.06 |
2025-12-19 | 955 | 36.4 | PUT | 2 | 26 | 40.24 | FALSE | -0.05 | -0 |
2025-12-19 | 960 | 37.85 | PUT | 1 | 68 | 40.21 | FALSE | 0.04 | 0 |
2025-12-19 | 965 | 38.95 | PUT | 2 | 9 | 40.14 | FALSE | 38.95 | 0 |
2025-12-19 | 970 | 38.2 | PUT | 8 | 62 | 40.3 | FALSE | -1.5 | -0.04 |
2025-12-19 | 975 | 40.7 | PUT | 0 | 16 | 39.91 | FALSE | 0 | 0 |
2025-12-19 | 980 | 42.1 | PUT | 1 | 66 | 39.85 | FALSE | -0.4 | -0.01 |
2025-12-19 | 985 | 44.05 | PUT | 0 | 13 | 39.82 | FALSE | 0 | 0 |
2025-12-19 | 990 | 41.32 | PUT | 0 | 67 | 39.42 | FALSE | 0 | 0 |
2025-12-19 | 995 | 48 | PUT | 0 | 7 | 39.53 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 46.8 | PUT | 2 | 437 | 39.51 | FALSE | -2.12 | -0.04 |
2025-12-19 | 1005 | 45.3 | PUT | 60 | 24 | 39.33 | FALSE | -5.95 | -0.12 |
2025-12-19 | 1010 | 48.8 | PUT | 1 | 37 | 39.35 | FALSE | 48.8 | 0 |
2025-12-19 | 1015 | 49.95 | PUT | 2 | 10 | 38.94 | FALSE | -2.45 | -0.05 |
2025-12-19 | 1020 | 53.7 | PUT | 0 | 45 | 39.1 | FALSE | 0 | 0 |
2025-12-19 | 1025 | 54.15 | PUT | 0 | 7 | 38.86 | FALSE | 0 | 0 |
2025-12-19 | 1030 | 51.3 | PUT | 0 | 13 | 38.91 | FALSE | 0 | 0 |
2025-12-19 | 1035 | 53.45 | PUT | 0 | 9 | 38.87 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 57.9 | PUT | 1 | 82 | 38.61 | FALSE | 0.2 | 0 |
2025-12-19 | 1045 | 60.15 | PUT | 0 | 13 | 38.41 | FALSE | 0 | 0 |
2025-12-19 | 1050 | 64 | PUT | 0 | 261 | 38.66 | FALSE | 0 | 0 |
2025-12-19 | 1055 | 66.2 | PUT | 0 | 22 | 38.41 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 65.65 | PUT | 0 | 33 | 38.48 | FALSE | 0 | 0 |
2025-12-19 | 1065 | 0 | PUT | 0 | 128 | 38.44 | FALSE | 0 | 0 |
2025-12-19 | 1070 | 70.48 | PUT | 4 | 18 | 38.04 | FALSE | 70.48 | 0 |
2025-12-19 | 1075 | 72.13 | PUT | 4 | 35 | 38.31 | FALSE | 72.13 | 0 |
2025-12-19 | 1080 | 66.3 | PUT | 50 | 211 | 38.08 | FALSE | -4.7 | -0.07 |
2025-12-19 | 1090 | 69.9 | PUT | 0 | 25 | 38.06 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 73.6 | PUT | 39 | 261 | 37.99 | FALSE | -8 | -0.1 |
2025-12-19 | 1110 | 77.5 | PUT | 0 | 40 | 37.54 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 85.8 | PUT | 0 | 31 | 37.5 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 95.55 | PUT | 0 | 323 | 37.41 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 102.2 | PUT | 5 | 71 | 37.06 | FALSE | -2.7 | -0.03 |
2025-12-19 | 1180 | 106.6 | PUT | 20 | 118 | 36.95 | FALSE | -7.4 | -0.06 |
2025-12-19 | 1200 | 114.5 | PUT | 3 | 71 | 36.69 | FALSE | -9.49 | -0.08 |
2025-12-19 | 1220 | 132.65 | PUT | 0 | 29 | 36.38 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 139.1 | PUT | 0 | 24 | 36.22 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 153.25 | PUT | 0 | 22 | 35.99 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 163.8 | PUT | 0 | 10 | 35.87 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 168.09 | PUT | 0 | 18 | 35.75 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 7 | 35.51 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 4 | 35.36 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 2 | 35.29 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 2 | 35.18 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 236.97 | PUT | 0 | 8 | 34.94 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 246.92 | PUT | 0 | 5 | 34.81 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 1 | 34.88 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 0 | PUT | 0 | 1 | 34.82 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 337.2 | PUT | 0 | 1 | 34.65 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 0 | PUT | 0 | 2 | 34.35 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | PUT | 0 | 109 | 34.31 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 0 | PUT | 0 | 10 | 34.61 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | PUT | 0 | 7 | 33.96 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | PUT | 0 | 10 | 34.2 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 488.39 | PUT | 16 | 3 | 33.9 | TRUE | 488.39 | 0 |
2025-12-19 | 1700 | 508.83 | PUT | 56 | 2 | 33.63 | TRUE | 508.83 | 0 |
2025-12-19 | 1720 | 513.05 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 588.16 | PUT | 14 | 0 | 40.33 | TRUE | 588.16 | 0 |
2025-12-19 | 1800 | 608.53 | PUT | 52 | 0 | 41.38 | TRUE | 608.53 | 0 |
2025-12-19 | 1820 | 627.47 | PUT | 2 | 0 | 41.63 | TRUE | 627.47 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 43.44 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2025-12-19 | 2010 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2025-12-19 | 2020 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2025-12-19 | 2030 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-12-19 | 2040 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-12-19 | 2050 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-12-19 | 2060 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
2025-12-19 | 2070 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2025-12-19 | 2080 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2025-12-19 | 2090 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2025-12-19 | 2110 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
2025-12-19 | 2120 | 0 | PUT | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-12-19 | 2130 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
2025-12-19 | 2140 | 0 | PUT | 0 | 0 | 54.52 | TRUE | 0 | 0 |
2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2025-12-19 | 2160 | 0 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2025-12-19 | 2170 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2025-12-19 | 2180 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2025-12-19 | 2190 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2025-12-19 | 2200 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2025-12-19 | 2210 | 0 | PUT | 0 | 0 | 57.29 | TRUE | 0 | 0 |
2025-12-19 | 2220 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
2025-12-19 | 2230 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2025-12-19 | 2240 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2025-12-19 | 2250 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-12-19 | 2260 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2025-12-19 | 2270 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
2025-12-19 | 2280 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2025-12-19 | 2290 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
2025-12-19 | 2300 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2025-12-19 | 2310 | 0 | PUT | 0 | 0 | 55.52 | TRUE | 0 | 0 |
2025-12-19 | 2320 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2025-12-19 | 2330 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2025-12-19 | 2340 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2025-12-19 | 2350 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2025-12-19 | 2360 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
2025-12-19 | 2370 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2025-12-19 | 2380 | 0 | PUT | 0 | 0 | 57.29 | TRUE | 0 | 0 |
2025-12-19 | 2390 | 0 | PUT | 0 | 0 | 57.74 | TRUE | 0 | 0 |
2026-01-16 | 10 | 0 | CALL | 0 | 2379 | 286.11 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 939 | 217.83 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 6 | 186.83 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 0 | 171.74 | TRUE | 0 | 0 |
2026-01-16 | 50 | 0 | CALL | 0 | 14 | 166.45 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 3 | 158.17 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 1 | 142.4 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 1 | 143.73 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 2 | 135.6 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 3 | 129.38 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 3 | 125.29 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 7 | 122 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 0 | 117.3 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 3 | 114.57 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 15 | 108.13 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 4 | 107.84 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 2 | 91.45 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 3 | 104.08 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 1 | 103.57 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 9 | 97.51 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 1 | 100.46 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 27 | 97.89 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 5 | 96.1 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 8 | 85.76 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 66 | 92.44 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 5 | 90.6 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 9 | 90.57 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 11 | 88.6 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 36 | 86.87 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 45 | 84.01 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 19 | 80.68 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | CALL | 0 | 57 | 82.17 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 22 | 78.82 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 28 | 78.16 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 22 | 78.87 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 22 | 74.55 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 68 | 72.11 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 63 | 71.58 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 71 | 71.72 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 34 | 70.92 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 38 | 69.78 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 104 | 69.28 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 26 | 67.38 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 339 | 67.24 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 127 | 65.89 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 180 | 65.51 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 54 | 62.21 | TRUE | 0 | 0 |
2026-01-16 | 460 | 746.34 | CALL | 0 | 140 | 62.43 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 56 | 62.65 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 81 | 60.89 | TRUE | 0 | 0 |
2026-01-16 | 490 | 740.41 | CALL | 0 | 99 | 60.4 | TRUE | 0 | 0 |
2026-01-16 | 500 | 719.16 | CALL | 1 | 160 | 58.86 | TRUE | 719.16 | 0 |
2026-01-16 | 510 | 0 | CALL | 0 | 105 | 58.7 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 39 | 57.02 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 25 | 58.5 | TRUE | 0 | 0 |
2026-01-16 | 540 | 682.6 | CALL | 1 | 233 | 57.4 | TRUE | 682.6 | 0 |
2026-01-16 | 550 | 660.28 | CALL | 0 | 102 | 57.09 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 102 | 54.14 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | CALL | 0 | 100 | 55.15 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 49 | 53.91 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 65 | 53.66 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | CALL | 0 | 255 | 53.44 | TRUE | 0 | 0 |
2026-01-16 | 610 | 611.17 | CALL | 0 | 57 | 53.33 | TRUE | 0 | 0 |
2026-01-16 | 620 | 591.14 | CALL | 1 | 139 | 52.57 | TRUE | 591.14 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 84 | 51.14 | TRUE | 0 | 0 |
2026-01-16 | 640 | 586.54 | CALL | 0 | 68 | 51.36 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | CALL | 0 | 140 | 50.93 | TRUE | 0 | 0 |
2026-01-16 | 660 | 558.73 | CALL | 20 | 91 | 49.8 | TRUE | 11.4 | 0.02 |
2026-01-16 | 670 | 0 | CALL | 0 | 109 | 49.16 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | CALL | 0 | 63 | 49.59 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | CALL | 0 | 191 | 48.54 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | CALL | 0 | 232 | 48.55 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | CALL | 0 | 38 | 47.93 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 82 | 47.33 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | CALL | 0 | 82 | 46.36 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 31 | 46.91 | TRUE | 0 | 0 |
2026-01-16 | 750 | 482.55 | CALL | 0 | 221 | 46.62 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 84 | 45.94 | TRUE | 0 | 0 |
2026-01-16 | 770 | 0 | CALL | 0 | 168 | 45.96 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 113 | 45.4 | TRUE | 0 | 0 |
2026-01-16 | 790 | 458.36 | CALL | 0 | 540 | 44.82 | TRUE | 0 | 0 |
2026-01-16 | 800 | 449.61 | CALL | 0 | 459 | 45.11 | TRUE | 0 | 0 |
2026-01-16 | 810 | 434.53 | CALL | 0 | 139 | 44.33 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | CALL | 0 | 62 | 43.89 | TRUE | 0 | 0 |
2026-01-16 | 830 | 421.1 | CALL | 1 | 66 | 44.14 | TRUE | 421.1 | 0 |
2026-01-16 | 840 | 395.18 | CALL | 0 | 77 | 43.42 | TRUE | 0 | 0 |
2026-01-16 | 850 | 396.22 | CALL | 0 | 479 | 43.36 | TRUE | 0 | 0 |
2026-01-16 | 860 | 378.18 | CALL | 0 | 105 | 43.25 | TRUE | 0 | 0 |
2026-01-16 | 870 | 386.91 | CALL | 0 | 109 | 42.84 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 118 | 42.86 | TRUE | 0 | 0 |
2026-01-16 | 890 | 363.3 | CALL | 1 | 1885 | 42.46 | TRUE | 17.2 | 0.05 |
2026-01-16 | 900 | 365 | CALL | 0 | 576 | 42.1 | TRUE | 0 | 0 |
2026-01-16 | 910 | 350.91 | CALL | 5 | 159 | 42.19 | TRUE | 350.91 | 0 |
2026-01-16 | 920 | 347.74 | CALL | 0 | 133 | 41.88 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | CALL | 0 | 131 | 41.14 | TRUE | 0 | 0 |
2026-01-16 | 940 | 332.51 | CALL | 0 | 368 | 41.19 | TRUE | 0 | 0 |
2026-01-16 | 950 | 324.43 | CALL | 0 | 355 | 41.16 | TRUE | 0 | 0 |
2026-01-16 | 960 | 304 | CALL | 2 | 289 | 40.76 | TRUE | 3.2 | 0.01 |
2026-01-16 | 970 | 290.62 | CALL | 0 | 275 | 40.79 | TRUE | 0 | 0 |
2026-01-16 | 980 | 305 | CALL | 0 | 167 | 40.46 | TRUE | 0 | 0 |
2026-01-16 | 990 | 294.31 | CALL | 0 | 275 | 40.2 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 283.5 | CALL | 6 | 945 | 39.49 | TRUE | 16.45 | 0.06 |
2026-01-16 | 1010 | 0 | CALL | 0 | 86 | 39.79 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 253.13 | CALL | 0 | 210 | 39.81 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 255.75 | CALL | 1 | 350 | 39.33 | TRUE | 255.75 | 0 |
2026-01-16 | 1040 | 250 | CALL | 0 | 142 | 39.48 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 251.33 | CALL | 0 | 175 | 39.17 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 244.5 | CALL | 0 | 165 | 38.96 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 236.78 | CALL | 0 | 407 | 38.71 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 222.95 | CALL | 0 | 198 | 38.96 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 224.1 | CALL | 0 | 429 | 38.68 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 218.12 | CALL | 9 | 719 | 38.74 | TRUE | 15.52 | 0.08 |
2026-01-16 | 1110 | 208.23 | CALL | 5 | 613 | 38.32 | TRUE | 208.23 | 0 |
2026-01-16 | 1120 | 188.15 | CALL | 0 | 179 | 38 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 175.28 | CALL | 0 | 102 | 37.97 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 174.55 | CALL | 5 | 185 | 37.58 | TRUE | 8.29 | 0.05 |
2026-01-16 | 1180 | 166 | CALL | 22 | 326 | 37.22 | TRUE | 7.6 | 0.05 |
2026-01-16 | 1200 | 160 | CALL | 29 | 764 | 37.17 | TRUE | 15 | 0.1 |
2026-01-16 | 1220 | 150 | CALL | 6 | 149 | 36.96 | FALSE | 14.3 | 0.11 |
2026-01-16 | 1240 | 138.4 | CALL | 19 | 128 | 36.23 | FALSE | 138.4 | 0 |
2026-01-16 | 1260 | 131.19 | CALL | 17 | 142 | 36.55 | FALSE | 15.19 | 0.13 |
2026-01-16 | 1280 | 123.55 | CALL | 30 | 200 | 36.64 | FALSE | 15.55 | 0.14 |
2026-01-16 | 1300 | 114.94 | CALL | 12 | 349 | 36.38 | FALSE | 12.91 | 0.13 |
2026-01-16 | 1320 | 107.45 | CALL | 2 | 214 | 36.3 | FALSE | 107.45 | 0 |
2026-01-16 | 1340 | 100 | CALL | 2 | 212 | 35.56 | FALSE | 9.65 | 0.11 |
2026-01-16 | 1360 | 85.95 | CALL | 35 | 698 | 35.57 | FALSE | 3.15 | 0.04 |
2026-01-16 | 1380 | 79.5 | CALL | 1 | 113 | 35.59 | FALSE | 79.5 | 0 |
2026-01-16 | 1400 | 78.45 | CALL | 6 | 459 | 35.24 | FALSE | 8.45 | 0.12 |
2026-01-16 | 1420 | 68.55 | CALL | 22 | 115 | 35.3 | FALSE | 68.55 | 0 |
2026-01-16 | 1440 | 63.85 | CALL | 0 | 123 | 35.16 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 66.11 | CALL | 0 | 114 | 35.1 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 55.11 | CALL | 0 | 173 | 35.13 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 54.41 | CALL | 21 | 238 | 35.14 | FALSE | 4.85 | 0.1 |
2026-01-16 | 1520 | 50.25 | CALL | 1 | 64 | 35.05 | FALSE | 50.25 | 0 |
2026-01-16 | 1540 | 49.6 | CALL | 0 | 36 | 34.8 | FALSE | 0 | 0 |
2026-01-16 | 1550 | 39.38 | CALL | 0 | 45 | 34.86 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 41.85 | CALL | 5 | 112 | 35 | FALSE | 4 | 0.11 |
2026-01-16 | 1580 | 39.73 | CALL | 0 | 68 | 34.94 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 36.15 | CALL | 0 | 109 | 34.57 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 31.25 | CALL | 1 | 4 | 34.94 | FALSE | 31.25 | 0 |
2026-01-16 | 1640 | 0 | CALL | 0 | 21 | 34.72 | FALSE | 0 | 0 |
2026-01-16 | 1650 | 31 | CALL | 1 | 38 | 35.2 | FALSE | 3.75 | 0.14 |
2026-01-16 | 1660 | 0 | CALL | 0 | 0 | 34.92 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 23.5 | CALL | 11 | 143 | 34.92 | FALSE | 1.88 | 0.09 |
2026-01-16 | 1720 | 0 | CALL | 0 | 2 | 35.04 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 0 | CALL | 0 | 5 | 35.03 | FALSE | 0 | 0 |
2026-01-16 | 1750 | 21.34 | CALL | 0 | 106 | 34.83 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 21.2 | CALL | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 15.25 | CALL | 0 | 89 | 35.01 | FALSE | 0 | 0 |
2026-01-16 | 1850 | 13.5 | CALL | 1 | 42 | 34.86 | FALSE | 13.5 | 0 |
2026-01-16 | 1900 | 11.75 | CALL | 3 | 41 | 35.38 | FALSE | 11.75 | 0 |
2026-01-16 | 1950 | 8.9 | CALL | 1 | 169 | 34.83 | FALSE | 0.5 | 0.06 |
2026-01-16 | 2000 | 7.45 | CALL | 1 | 325 | 35.04 | FALSE | 0.45 | 0.06 |
2026-01-16 | 2010 | 8.5 | CALL | 0 | 3 | 35.25 | FALSE | 0 | 0 |
2026-01-16 | 2020 | 0 | CALL | 0 | 0 | 35.51 | FALSE | 0 | 0 |
2026-01-16 | 2030 | 0 | CALL | 0 | 0 | 35.55 | FALSE | 0 | 0 |
2026-01-16 | 2040 | 0 | CALL | 0 | 0 | 35.65 | FALSE | 0 | 0 |
2026-01-16 | 2050 | 0 | CALL | 0 | 0 | 35.75 | FALSE | 0 | 0 |
2026-01-16 | 2060 | 0 | CALL | 0 | 0 | 35.52 | FALSE | 0 | 0 |
2026-01-16 | 2070 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2026-01-16 | 2080 | 0 | CALL | 0 | 0 | 35.56 | FALSE | 0 | 0 |
2026-01-16 | 2090 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 4.7 | CALL | 0 | 1 | 35.68 | FALSE | 0 | 0 |
2026-01-16 | 2110 | 0 | CALL | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2026-01-16 | 2120 | 0 | CALL | 0 | 0 | 35.71 | FALSE | 0 | 0 |
2026-01-16 | 2130 | 0 | CALL | 0 | 0 | 35.68 | FALSE | 0 | 0 |
2026-01-16 | 2140 | 0 | CALL | 0 | 0 | 35.71 | FALSE | 0 | 0 |
2026-01-16 | 2150 | 0 | CALL | 0 | 1 | 35.82 | FALSE | 0 | 0 |
2026-01-16 | 2160 | 0 | CALL | 0 | 0 | 35.76 | FALSE | 0 | 0 |
2026-01-16 | 2170 | 0 | CALL | 0 | 0 | 35.86 | FALSE | 0 | 0 |
2026-01-16 | 2180 | 0 | CALL | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2026-01-16 | 2190 | 0 | CALL | 0 | 0 | 35.9 | FALSE | 0 | 0 |
2026-01-16 | 2200 | 0 | CALL | 0 | 11 | 35.99 | FALSE | 0 | 0 |
2026-01-16 | 2210 | 0 | CALL | 0 | 0 | 35.97 | FALSE | 0 | 0 |
2026-01-16 | 2220 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
2026-01-16 | 2230 | 0 | CALL | 0 | 0 | 36.11 | FALSE | 0 | 0 |
2026-01-16 | 2240 | 0 | CALL | 0 | 0 | 36.16 | FALSE | 0 | 0 |
2026-01-16 | 2250 | 3.6 | CALL | 0 | 6 | 36.17 | FALSE | 0 | 0 |
2026-01-16 | 2260 | 0 | CALL | 0 | 0 | 36.23 | FALSE | 0 | 0 |
2026-01-16 | 2270 | 0 | CALL | 0 | 0 | 36.28 | FALSE | 0 | 0 |
2026-01-16 | 2280 | 0 | CALL | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2026-01-16 | 2290 | 0 | CALL | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 2.8 | CALL | 0 | 113 | 36.33 | FALSE | 0 | 0 |
2026-01-16 | 2310 | 0 | CALL | 0 | 0 | 36.44 | FALSE | 0 | 0 |
2026-01-16 | 2320 | 0 | CALL | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2026-01-16 | 2330 | 0 | CALL | 0 | 0 | 36.56 | FALSE | 0 | 0 |
2026-01-16 | 2340 | 0 | CALL | 0 | 0 | 36.38 | FALSE | 0 | 0 |
2026-01-16 | 2350 | 0 | CALL | 0 | 0 | 36.61 | FALSE | 0 | 0 |
2026-01-16 | 2360 | 0 | CALL | 0 | 0 | 36.69 | FALSE | 0 | 0 |
2026-01-16 | 2370 | 0 | CALL | 0 | 0 | 36.69 | FALSE | 0 | 0 |
2026-01-16 | 2380 | 1.94 | CALL | 0 | 2 | 37.02 | FALSE | 0 | 0 |
2026-01-16 | 2390 | 2.06 | CALL | 4 | 5 | 36.72 | FALSE | -0.24 | -0.1 |
2026-01-16 | 10 | 0.01 | PUT | 4 | 2358 | 177.62 | FALSE | 0.01 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 189 | 192.52 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 0 | 172.73 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 3 | 157.86 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0 | PUT | 0 | 34 | 146.62 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.02 | PUT | 0 | 2032 | 110.36 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0 | PUT | 0 | 1669 | 121.66 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.28 | PUT | 0 | 1406 | 122.85 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 680 | 118.13 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.13 | PUT | 0 | 747 | 109.37 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 668 | 109.44 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 55 | 108.22 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.11 | PUT | 0 | 150 | 95.33 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 99 | 101.71 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0.17 | PUT | 0 | 159 | 98.74 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 155 | 95.96 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 99 | 93.36 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 249 | 90.91 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.1 | PUT | 0 | 102 | 89.61 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 450 | 89.08 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 215 | 87.36 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.24 | PUT | 0 | 350 | 82.36 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 69 | 84.98 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 443 | 82.01 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 29 | 80.13 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 127 | 79.01 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0.33 | PUT | 7 | 253 | 74.69 | FALSE | 0.33 | 0 |
2026-01-16 | 260 | 0.3 | PUT | 0 | 50 | 76.17 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.4 | PUT | 0 | 49 | 73.15 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.44 | PUT | 0 | 348 | 71.79 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 58 | 70.38 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0.53 | PUT | 0 | 544 | 68.53 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 69 | 68.69 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0.51 | PUT | 0 | 130 | 67.23 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0.65 | PUT | 0 | 73 | 68.74 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 94 | 65.84 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0.78 | PUT | 3 | 509 | 65.25 | FALSE | 0.78 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 169 | 62.93 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 214 | 62.59 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 174 | 61.03 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0.99 | PUT | 0 | 1110 | 61.5 | FALSE | 0 | 0 |
2026-01-16 | 400 | 1.11 | PUT | 28 | 990 | 61.25 | FALSE | 1.11 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 128 | 59.81 | FALSE | 0 | 0 |
2026-01-16 | 420 | 1.52 | PUT | 0 | 222 | 58.08 | FALSE | 0 | 0 |
2026-01-16 | 430 | 1.5 | PUT | 0 | 113 | 58.4 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 179 | 57.56 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 249 | 58.04 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 480 | 56.15 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 234 | 55.51 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 214 | 54.85 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 183 | 54.46 | FALSE | 0 | 0 |
2026-01-16 | 500 | 2.3 | PUT | 2 | 1351 | 55.14 | FALSE | -0.45 | -0.16 |
2026-01-16 | 510 | 0 | PUT | 0 | 278 | 54.24 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 289 | 53.28 | FALSE | 0 | 0 |
2026-01-16 | 530 | 2.94 | PUT | 0 | 149 | 52.47 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 319 | 52.02 | FALSE | 0 | 0 |
2026-01-16 | 550 | 3.21 | PUT | 28 | 943 | 52.48 | FALSE | 3.21 | 0 |
2026-01-16 | 560 | 3.55 | PUT | 0 | 232 | 51.15 | FALSE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 243 | 50.65 | FALSE | 0 | 0 |
2026-01-16 | 580 | 3.95 | PUT | 0 | 399 | 50.22 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 325 | 49.81 | FALSE | 0 | 0 |
2026-01-16 | 600 | 4.65 | PUT | 0 | 535 | 49.34 | FALSE | 0 | 0 |
2026-01-16 | 610 | 4.85 | PUT | 0 | 240 | 48.99 | FALSE | 0 | 0 |
2026-01-16 | 620 | 5.4 | PUT | 0 | 340 | 48.57 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 146 | 48.12 | FALSE | 0 | 0 |
2026-01-16 | 640 | 5.93 | PUT | 0 | 276 | 47.77 | FALSE | 0 | 0 |
2026-01-16 | 650 | 6.35 | PUT | 10 | 351 | 48.33 | FALSE | -0.45 | -0.07 |
2026-01-16 | 660 | 7.08 | PUT | 0 | 182 | 46.99 | FALSE | 0 | 0 |
2026-01-16 | 670 | 7.55 | PUT | 0 | 428 | 46.63 | FALSE | 0 | 0 |
2026-01-16 | 680 | 8 | PUT | 0 | 148 | 46.28 | FALSE | 0 | 0 |
2026-01-16 | 690 | 7.85 | PUT | 2 | 110 | 46.41 | FALSE | -0.75 | -0.09 |
2026-01-16 | 700 | 8.7 | PUT | 1 | 796 | 46.45 | FALSE | -0.45 | -0.05 |
2026-01-16 | 710 | 9.2 | PUT | 1 | 167 | 46.04 | FALSE | -0.5 | -0.05 |
2026-01-16 | 720 | 10.55 | PUT | 0 | 281 | 45.22 | FALSE | 0 | 0 |
2026-01-16 | 730 | 10.3 | PUT | 2 | 118 | 45.25 | FALSE | -0.7 | -0.06 |
2026-01-16 | 740 | 10.9 | PUT | 3 | 170 | 44.87 | FALSE | -0.85 | -0.07 |
2026-01-16 | 750 | 12.5 | PUT | 0 | 966 | 44.51 | FALSE | 0 | 0 |
2026-01-16 | 760 | 13.75 | PUT | 0 | 215 | 43.84 | FALSE | 0 | 0 |
2026-01-16 | 770 | 13.2 | PUT | 2 | 334 | 44.02 | FALSE | -1.25 | -0.09 |
2026-01-16 | 780 | 14 | PUT | 3 | 60 | 43.71 | FALSE | -1.3 | -0.09 |
2026-01-16 | 790 | 17.73 | PUT | 0 | 113 | 43.38 | FALSE | 0 | 0 |
2026-01-16 | 800 | 17.16 | PUT | 0 | 756 | 42.71 | FALSE | 0 | 0 |
2026-01-16 | 810 | 18.65 | PUT | 0 | 50 | 42.62 | FALSE | 0 | 0 |
2026-01-16 | 820 | 19.85 | PUT | 0 | 246 | 42.35 | FALSE | 0 | 0 |
2026-01-16 | 830 | 0 | PUT | 0 | 142 | 42.49 | FALSE | 0 | 0 |
2026-01-16 | 840 | 20.5 | PUT | 1 | 395 | 42.39 | FALSE | -1.5 | -0.07 |
2026-01-16 | 850 | 22.25 | PUT | 6 | 459 | 42.04 | FALSE | -0.75 | -0.03 |
2026-01-16 | 860 | 24.4 | PUT | 0 | 139 | 41.6 | FALSE | 0 | 0 |
2026-01-16 | 870 | 0 | PUT | 0 | 245 | 41.27 | FALSE | 0 | 0 |
2026-01-16 | 880 | 26.3 | PUT | 0 | 267 | 41.03 | FALSE | 0 | 0 |
2026-01-16 | 890 | 27.57 | PUT | 0 | 141 | 41.13 | FALSE | 0 | 0 |
2026-01-16 | 900 | 30 | PUT | 41 | 963 | 40.78 | FALSE | -1.25 | -0.04 |
2026-01-16 | 910 | 32.72 | PUT | 0 | 400 | 40.51 | FALSE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 145 | 40.36 | FALSE | 0 | 0 |
2026-01-16 | 930 | 35.9 | PUT | 1 | 255 | 40.05 | FALSE | -0.62 | -0.02 |
2026-01-16 | 940 | 35.85 | PUT | 1 | 339 | 40.17 | FALSE | 35.85 | 0 |
2026-01-16 | 950 | 39.2 | PUT | 3 | 575 | 39.86 | FALSE | -2.05 | -0.05 |
2026-01-16 | 960 | 41.35 | PUT | 0 | 122 | 39.67 | FALSE | 0 | 0 |
2026-01-16 | 970 | 41.43 | PUT | 3 | 272 | 39.38 | FALSE | 41.43 | 0 |
2026-01-16 | 980 | 47.36 | PUT | 0 | 212 | 39.33 | FALSE | 0 | 0 |
2026-01-16 | 990 | 46.55 | PUT | 1 | 129 | 39.25 | FALSE | 46.55 | 0 |
2026-01-16 | 1000 | 48.4 | PUT | 18 | 593 | 38.86 | FALSE | -5.6 | -0.1 |
2026-01-16 | 1010 | 54.9 | PUT | 5 | 100 | 38.69 | FALSE | -2.3 | -0.04 |
2026-01-16 | 1020 | 53.1 | PUT | 22 | 128 | 38.38 | FALSE | -6.5 | -0.11 |
2026-01-16 | 1030 | 60.75 | PUT | 2 | 448 | 38.56 | FALSE | -0.95 | -0.02 |
2026-01-16 | 1040 | 63.6 | PUT | 10 | 94 | 38.08 | FALSE | -2.3 | -0.03 |
2026-01-16 | 1050 | 64 | PUT | 18 | 325 | 38.15 | FALSE | -5.3 | -0.08 |
2026-01-16 | 1060 | 69.6 | PUT | 3 | 107 | 37.98 | FALSE | -3.25 | -0.04 |
2026-01-16 | 1070 | 72.5 | PUT | 0 | 180 | 37.82 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 71.5 | PUT | 52 | 188 | 37.67 | FALSE | -8.5 | -0.11 |
2026-01-16 | 1090 | 82.26 | PUT | 1 | 67 | 37.68 | FALSE | 0.71 | 0.01 |
2026-01-16 | 1100 | 79.45 | PUT | 5 | 241 | 37.73 | FALSE | -5.47 | -0.06 |
2026-01-16 | 1110 | 83.15 | PUT | 0 | 40 | 37.48 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 95.4 | PUT | 0 | 27 | 37.18 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 93.5 | PUT | 1 | 64 | 36.91 | FALSE | -9.25 | -0.09 |
2026-01-16 | 1160 | 100.96 | PUT | 22 | 351 | 36.45 | FALSE | -12.71 | -0.11 |
2026-01-16 | 1180 | 112.27 | PUT | 4 | 71 | 36.47 | FALSE | -8.23 | -0.07 |
2026-01-16 | 1200 | 124 | PUT | 1 | 166 | 36.33 | FALSE | -9.35 | -0.07 |
2026-01-16 | 1220 | 141.55 | PUT | 28 | 37 | 36.18 | TRUE | 141.55 | 0 |
2026-01-16 | 1240 | 146.84 | PUT | 1 | 9 | 35.82 | TRUE | 146.84 | 0 |
2026-01-16 | 1260 | 155.3 | PUT | 0 | 22 | 35.59 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 166.35 | PUT | 3 | 23 | 35.39 | TRUE | -6.6 | -0.04 |
2026-01-16 | 1300 | 175.8 | PUT | 2 | 51 | 35.96 | TRUE | -8.2 | -0.04 |
2026-01-16 | 1320 | 0 | PUT | 0 | 6 | 35.47 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 208.75 | PUT | 1 | 14 | 35 | TRUE | 208.75 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 4 | 35.24 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 1 | 35.18 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 17 | 34.6 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 4 | 34.66 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 266.35 | PUT | 0 | 1 | 34.62 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 330 | PUT | 40 | 46 | 34.26 | TRUE | 330 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 1 | 34.34 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 3 | 34.58 | TRUE | 0 | 0 |
2026-01-16 | 1550 | 0 | PUT | 0 | 6 | 34.49 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 1 | 34.12 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 1 | 34.75 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 0 | PUT | 0 | 4 | 33.99 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 36 | 34.25 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | PUT | 0 | 20 | 33.82 | TRUE | 0 | 0 |
2026-01-16 | 1650 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 27 | 34.22 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 168 | 34.06 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 510.35 | PUT | 2 | 87 | 34.01 | TRUE | -1.7 | -0 |
2026-01-16 | 1720 | 521.15 | PUT | 4 | 1 | 33.4 | TRUE | 521.15 | 0 |
2026-01-16 | 1740 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2026-01-16 | 1750 | 537.33 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 600.56 | PUT | 4 | 0 | 39.13 | TRUE | 600.56 | 0 |
2026-01-16 | 1850 | 636.97 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2026-01-16 | 1950 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2026-01-16 | 2010 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
2026-01-16 | 2020 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2026-01-16 | 2030 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2026-01-16 | 2040 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2026-01-16 | 2050 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2026-01-16 | 2060 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2026-01-16 | 2070 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2026-01-16 | 2080 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2026-01-16 | 2090 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2026-01-16 | 2110 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2026-01-16 | 2120 | 0 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
2026-01-16 | 2130 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2026-01-16 | 2140 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2026-01-16 | 2150 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2026-01-16 | 2160 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2026-01-16 | 2170 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
2026-01-16 | 2180 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2026-01-16 | 2190 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 0 | PUT | 0 | 0 | 55 | TRUE | 0 | 0 |
2026-01-16 | 2210 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2026-01-16 | 2220 | 0 | PUT | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2026-01-16 | 2230 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2026-01-16 | 2240 | 0 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2026-01-16 | 2250 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
2026-01-16 | 2260 | 0 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2026-01-16 | 2270 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2026-01-16 | 2280 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2026-01-16 | 2290 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 0 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2026-01-16 | 2310 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2026-01-16 | 2320 | 0 | PUT | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2026-01-16 | 2330 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2026-01-16 | 2340 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2026-01-16 | 2350 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2026-01-16 | 2360 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2026-01-16 | 2370 | 0 | PUT | 0 | 0 | 55.32 | TRUE | 0 | 0 |
2026-01-16 | 2380 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2026-01-16 | 2390 | 0 | PUT | 0 | 0 | 55.94 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 2 | 61.98 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 1 | 59.66 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 2 | 59.82 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 1 | 58.24 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 3 | 57.46 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 6 | 56.79 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 2 | 55.9 | TRUE | 0 | 0 |
2026-03-20 | 500 | 723.5 | CALL | 1 | 50 | 56.16 | TRUE | 723.5 | 0 |
2026-03-20 | 510 | 0 | CALL | 0 | 4 | 55.35 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 8 | 54.88 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | CALL | 0 | 6 | 54.47 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 6 | 53.19 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | CALL | 0 | 10 | 53.02 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 7 | 53.09 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 9 | 52.53 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 10 | 51.37 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 22 | 51.57 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | CALL | 0 | 17 | 51.25 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 11 | 50.55 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 18 | 49.94 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 15 | 49.21 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 17 | 48.89 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | CALL | 0 | 26 | 48.65 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 16 | 48.3 | TRUE | 0 | 0 |
2026-03-20 | 670 | 552.45 | CALL | 0 | 17 | 47.95 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | CALL | 0 | 13 | 47.53 | TRUE | 0 | 0 |
2026-03-20 | 690 | 0 | CALL | 0 | 14 | 47.19 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | CALL | 0 | 29 | 46.86 | TRUE | 0 | 0 |
2026-03-20 | 710 | 0 | CALL | 0 | 21 | 46.75 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | CALL | 0 | 49 | 46.47 | TRUE | 0 | 0 |
2026-03-20 | 730 | 0 | CALL | 0 | 13 | 46.56 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | CALL | 0 | 37 | 46.04 | TRUE | 0 | 0 |
2026-03-20 | 750 | 0 | CALL | 0 | 16 | 45.55 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | CALL | 0 | 22 | 45.66 | TRUE | 0 | 0 |
2026-03-20 | 770 | 0 | CALL | 0 | 13 | 45.19 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | CALL | 0 | 12 | 44.49 | TRUE | 0 | 0 |
2026-03-20 | 790 | 0 | CALL | 0 | 12 | 44.61 | TRUE | 0 | 0 |
2026-03-20 | 800 | 438 | CALL | 0 | 33 | 44.03 | TRUE | 0 | 0 |
2026-03-20 | 810 | 437.54 | CALL | 0 | 16 | 44.07 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | CALL | 0 | 16 | 43.91 | TRUE | 0 | 0 |
2026-03-20 | 830 | 0 | CALL | 0 | 13 | 43.26 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 24 | 43.39 | TRUE | 0 | 0 |
2026-03-20 | 850 | 0 | CALL | 0 | 27 | 43.11 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | CALL | 0 | 35 | 42.77 | TRUE | 0 | 0 |
2026-03-20 | 870 | 0 | CALL | 0 | 15 | 42.34 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | CALL | 0 | 74 | 42.6 | TRUE | 0 | 0 |
2026-03-20 | 890 | 0 | CALL | 0 | 13 | 42.33 | TRUE | 0 | 0 |
2026-03-20 | 900 | 0 | CALL | 0 | 148 | 41.71 | TRUE | 0 | 0 |
2026-03-20 | 910 | 0 | CALL | 0 | 63 | 41.96 | TRUE | 0 | 0 |
2026-03-20 | 920 | 347.27 | CALL | 0 | 146 | 41.8 | TRUE | 0 | 0 |
2026-03-20 | 930 | 0 | CALL | 0 | 41 | 41.59 | TRUE | 0 | 0 |
2026-03-20 | 940 | 0 | CALL | 0 | 99 | 41 | TRUE | 0 | 0 |
2026-03-20 | 950 | 0 | CALL | 0 | 58 | 41.06 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | CALL | 0 | 68 | 40.82 | TRUE | 0 | 0 |
2026-03-20 | 970 | 327.48 | CALL | 0 | 45 | 40.85 | TRUE | 0 | 0 |
2026-03-20 | 980 | 0 | CALL | 0 | 60 | 40.43 | TRUE | 0 | 0 |
2026-03-20 | 990 | 289.13 | CALL | 0 | 37 | 40.77 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 290.78 | CALL | 2 | 97 | 40.33 | TRUE | 290.78 | 0 |
2026-03-20 | 1010 | 299.32 | CALL | 0 | 17 | 40.02 | TRUE | 0 | 0 |
2026-03-20 | 1020 | 0 | CALL | 0 | 19 | 40.07 | TRUE | 0 | 0 |
2026-03-20 | 1030 | 0 | CALL | 0 | 62 | 39.93 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 261.85 | CALL | 0 | 71 | 39.68 | TRUE | 0 | 0 |
2026-03-20 | 1050 | 254.5 | CALL | 0 | 26 | 39.57 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 0 | CALL | 0 | 106 | 39.52 | TRUE | 0 | 0 |
2026-03-20 | 1070 | 0 | CALL | 0 | 13 | 39.52 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 254.8 | CALL | 0 | 62 | 39.19 | TRUE | 0 | 0 |
2026-03-20 | 1090 | 231.3 | CALL | 0 | 42 | 39.19 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 231 | CALL | 1 | 129 | 39 | TRUE | 4.15 | 0.02 |
2026-03-20 | 1110 | 219.55 | CALL | 0 | 86 | 38.89 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 214.9 | CALL | 0 | 23 | 38.81 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 204.78 | CALL | 1 | 252 | 38.6 | TRUE | 204.78 | 0 |
2026-03-20 | 1160 | 188 | CALL | 10 | 183 | 38.31 | TRUE | 188 | 0 |
2026-03-20 | 1180 | 183.45 | CALL | 6 | 48 | 38.21 | TRUE | 183.45 | 0 |
2026-03-20 | 1200 | 180.85 | CALL | 8 | 293 | 37.94 | TRUE | 14.15 | 0.08 |
2026-03-20 | 1220 | 172.5 | CALL | 6 | 23 | 37.72 | FALSE | 10.5 | 0.06 |
2026-03-20 | 1240 | 153.65 | CALL | 1 | 35 | 37.49 | FALSE | 1.65 | 0.01 |
2026-03-20 | 1250 | 151.3 | CALL | 0 | 36 | 37.39 | FALSE | 0 | 0 |
2026-03-20 | 1260 | 152.65 | CALL | 1 | 28 | 37.34 | FALSE | 5.3 | 0.04 |
2026-03-20 | 1280 | 147.71 | CALL | 8 | 59 | 37.2 | FALSE | 147.71 | 0 |
2026-03-20 | 1300 | 137.6 | CALL | 16 | 129 | 37.01 | FALSE | 6.71 | 0.05 |
2026-03-20 | 1320 | 121.59 | CALL | 0 | 172 | 36.93 | FALSE | 0 | 0 |
2026-03-20 | 1340 | 120.09 | CALL | 1 | 69 | 36.57 | FALSE | 5.73 | 0.05 |
2026-03-20 | 1350 | 110.58 | CALL | 0 | 45 | 36.54 | FALSE | 0 | 0 |
2026-03-20 | 1360 | 0 | CALL | 0 | 71 | 36.53 | FALSE | 0 | 0 |
2026-03-20 | 1380 | 108.95 | CALL | 0 | 64 | 36.56 | FALSE | 0 | 0 |
2026-03-20 | 1400 | 101.32 | CALL | 4 | 83 | 35.96 | FALSE | 10.15 | 0.11 |
2026-03-20 | 1420 | 0 | CALL | 0 | 25 | 36.1 | FALSE | 0 | 0 |
2026-03-20 | 1440 | 80.25 | CALL | 0 | 184 | 36.29 | FALSE | 0 | 0 |
2026-03-20 | 1460 | 82.1 | CALL | 0 | 36 | 35.77 | FALSE | 0 | 0 |
2026-03-20 | 1480 | 0 | CALL | 0 | 65 | 35.84 | FALSE | 0 | 0 |
2026-03-20 | 1500 | 73.5 | CALL | 8 | 216 | 35.46 | FALSE | 7.05 | 0.11 |
2026-03-20 | 1520 | 65.4 | CALL | 0 | 42 | 35.51 | FALSE | 0 | 0 |
2026-03-20 | 1540 | 64.1 | CALL | 0 | 69 | 35.42 | FALSE | 0 | 0 |
2026-03-20 | 1550 | 63.9 | CALL | 0 | 107 | 35.42 | FALSE | 0 | 0 |
2026-03-20 | 1560 | 56.8 | CALL | 0 | 54 | 35.58 | FALSE | 0 | 0 |
2026-03-20 | 1580 | 58.55 | CALL | 1 | 5 | 35.77 | FALSE | 5.95 | 0.11 |
2026-03-20 | 1600 | 47.2 | CALL | 0 | 88 | 35.4 | FALSE | 0 | 0 |
2026-03-20 | 1620 | 47.1 | CALL | 6 | 25 | 35.4 | FALSE | 3.1 | 0.07 |
2026-03-20 | 1640 | 0 | CALL | 0 | 3 | 35.35 | FALSE | 0 | 0 |
2026-03-20 | 1650 | 47.79 | CALL | 0 | 71 | 35.17 | FALSE | 0 | 0 |
2026-03-20 | 1660 | 0 | CALL | 0 | 4 | 35.39 | FALSE | 0 | 0 |
2026-03-20 | 1680 | 40.25 | CALL | 2 | 4 | 34.94 | FALSE | 40.25 | 0 |
2026-03-20 | 1700 | 38.62 | CALL | 0 | 52 | 35.1 | FALSE | 0 | 0 |
2026-03-20 | 1720 | 36.2 | CALL | 1 | 1 | 35.23 | FALSE | 36.2 | 0 |
2026-03-20 | 1740 | 36.1 | CALL | 0 | 1 | 34.99 | FALSE | 0 | 0 |
2026-03-20 | 1750 | 31.5 | CALL | 0 | 41 | 34.98 | FALSE | 0 | 0 |
2026-03-20 | 1760 | 0 | CALL | 0 | 0 | 35.16 | FALSE | 0 | 0 |
2026-03-20 | 1800 | 26.21 | CALL | 8 | 125 | 34.58 | FALSE | 0.51 | 0.02 |
2026-03-20 | 1850 | 23.69 | CALL | 9 | 35 | 35.24 | FALSE | 2.64 | 0.13 |
2026-03-20 | 1900 | 19.1 | CALL | 1 | 50 | 34.78 | FALSE | 19.1 | 0 |
2026-03-20 | 1950 | 17.95 | CALL | 0 | 109 | 35.34 | FALSE | 0 | 0 |
2026-03-20 | 2000 | 15.7 | CALL | 0 | 105 | 35.24 | FALSE | 0 | 0 |
2026-03-20 | 2050 | 12.5 | CALL | 0 | 3 | 35.29 | FALSE | 0 | 0 |
2026-03-20 | 2100 | 10.2 | CALL | 0 | 11 | 35.46 | FALSE | 0 | 0 |
2026-03-20 | 2150 | 8.09 | CALL | 0 | 12 | 35.54 | FALSE | 0 | 0 |
2026-03-20 | 2200 | 8.33 | CALL | 0 | 25 | 35.78 | FALSE | 0 | 0 |
2026-03-20 | 2250 | 7.08 | CALL | 0 | 2 | 35.75 | FALSE | 0 | 0 |
2026-03-20 | 2300 | 6.85 | CALL | 0 | 27 | 35.91 | FALSE | 0 | 0 |
2026-03-20 | 420 | 2 | PUT | 0 | 41 | 55.77 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 12 | 54.89 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 35 | 54.76 | FALSE | 0 | 0 |
2026-03-20 | 450 | 2.95 | PUT | 0 | 24 | 53.93 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 97 | 53.53 | FALSE | 0 | 0 |
2026-03-20 | 470 | 2.9 | PUT | 1 | 199 | 54.17 | FALSE | 2.9 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 123 | 52.89 | FALSE | 0 | 0 |
2026-03-20 | 490 | 3.33 | PUT | 0 | 69 | 52.42 | FALSE | 0 | 0 |
2026-03-20 | 500 | 3.65 | PUT | 0 | 46 | 52.62 | FALSE | 0 | 0 |
2026-03-20 | 510 | 3.92 | PUT | 0 | 86 | 51.57 | FALSE | 0 | 0 |
2026-03-20 | 520 | 3.85 | PUT | 4 | 23 | 51.3 | FALSE | 3.85 | 0 |
2026-03-20 | 530 | 4.42 | PUT | 0 | 55 | 50.72 | FALSE | 0 | 0 |
2026-03-20 | 540 | 4.75 | PUT | 0 | 27 | 50.28 | FALSE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 109 | 50.01 | FALSE | 0 | 0 |
2026-03-20 | 560 | 5.1 | PUT | 0 | 22 | 49.52 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 21 | 49.36 | FALSE | 0 | 0 |
2026-03-20 | 580 | 6.45 | PUT | 0 | 12 | 48.99 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 13 | 48.67 | FALSE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 75 | 48.31 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 32 | 47.97 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 4 | 47.66 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 7 | 47.33 | FALSE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 11 | 47.03 | FALSE | 0 | 0 |
2026-03-20 | 650 | 9.8 | PUT | 0 | 66 | 46.45 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 20 | 46.39 | FALSE | 0 | 0 |
2026-03-20 | 670 | 11.79 | PUT | 0 | 9 | 46.09 | FALSE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 5 | 45.61 | FALSE | 0 | 0 |
2026-03-20 | 690 | 0 | PUT | 0 | 27 | 45.31 | FALSE | 0 | 0 |
2026-03-20 | 700 | 13.25 | PUT | 4 | 200 | 45.82 | FALSE | -0.25 | -0.02 |
2026-03-20 | 710 | 0 | PUT | 0 | 45 | 44.91 | FALSE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 65 | 44.78 | FALSE | 0 | 0 |
2026-03-20 | 730 | 15.3 | PUT | 0 | 20 | 44.49 | FALSE | 0 | 0 |
2026-03-20 | 740 | 16.97 | PUT | 0 | 27 | 44.17 | FALSE | 0 | 0 |
2026-03-20 | 750 | 19.61 | PUT | 0 | 84 | 44.04 | FALSE | 0 | 0 |
2026-03-20 | 760 | 19 | PUT | 1 | 92 | 43.52 | FALSE | 19 | 0 |
2026-03-20 | 770 | 20.1 | PUT | 0 | 27 | 43.32 | FALSE | 0 | 0 |
2026-03-20 | 780 | 21.41 | PUT | 0 | 106 | 43.58 | FALSE | 0 | 0 |
2026-03-20 | 790 | 0 | PUT | 0 | 27 | 42.94 | FALSE | 0 | 0 |
2026-03-20 | 800 | 23.35 | PUT | 0 | 141 | 42.81 | FALSE | 0 | 0 |
2026-03-20 | 810 | 0 | PUT | 0 | 30 | 42.45 | FALSE | 0 | 0 |
2026-03-20 | 820 | 25.2 | PUT | 0 | 43 | 42.24 | FALSE | 0 | 0 |
2026-03-20 | 830 | 0 | PUT | 0 | 39 | 42.07 | FALSE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 15 | 42.09 | FALSE | 0 | 0 |
2026-03-20 | 850 | 30.7 | PUT | 26 | 146 | 42.35 | FALSE | -0.9 | -0.03 |
2026-03-20 | 860 | 33.75 | PUT | 3 | 15 | 41.39 | FALSE | 33.75 | 0 |
2026-03-20 | 870 | 35.49 | PUT | 0 | 27 | 41.23 | FALSE | 0 | 0 |
2026-03-20 | 880 | 35.46 | PUT | 0 | 107 | 41.12 | FALSE | 0 | 0 |
2026-03-20 | 890 | 39.9 | PUT | 0 | 22 | 40.9 | FALSE | 0 | 0 |
2026-03-20 | 900 | 42 | PUT | 0 | 71 | 40.99 | FALSE | 0 | 0 |
2026-03-20 | 910 | 40.75 | PUT | 1 | 16 | 40.93 | FALSE | -2.35 | -0.05 |
2026-03-20 | 920 | 42.9 | PUT | 4 | 79 | 40.79 | FALSE | -2.35 | -0.05 |
2026-03-20 | 930 | 44.95 | PUT | 1 | 79 | 40.6 | FALSE | -2.55 | -0.05 |
2026-03-20 | 940 | 47.25 | PUT | 2 | 27 | 40.47 | FALSE | -2.6 | -0.05 |
2026-03-20 | 950 | 49.55 | PUT | 2 | 51 | 40.31 | FALSE | -2.75 | -0.05 |
2026-03-20 | 960 | 51.95 | PUT | 2 | 108 | 40.16 | FALSE | -2.9 | -0.05 |
2026-03-20 | 970 | 54.45 | PUT | 1 | 49 | 40.02 | FALSE | -2.95 | -0.05 |
2026-03-20 | 980 | 56.45 | PUT | 2 | 95 | 39.68 | FALSE | -3.7 | -0.06 |
2026-03-20 | 990 | 59.3 | PUT | 2 | 47 | 39.61 | FALSE | -5.55 | -0.09 |
2026-03-20 | 1000 | 61.95 | PUT | 17 | 309 | 39.44 | FALSE | -5.95 | -0.09 |
2026-03-20 | 1010 | 64.75 | PUT | 2 | 30 | 39.3 | FALSE | -4.1 | -0.06 |
2026-03-20 | 1020 | 67.9 | PUT | 2 | 68 | 39.23 | FALSE | -5.45 | -0.07 |
2026-03-20 | 1030 | 70.45 | PUT | 6 | 30 | 38.96 | FALSE | -6.85 | -0.09 |
2026-03-20 | 1040 | 73.8 | PUT | 8 | 35 | 38.91 | FALSE | -4.6 | -0.06 |
2026-03-20 | 1050 | 76.95 | PUT | 7 | 65 | 38.76 | FALSE | -7.15 | -0.09 |
2026-03-20 | 1060 | 80.35 | PUT | 1 | 24 | 38.67 | FALSE | -4.9 | -0.06 |
2026-03-20 | 1070 | 84.5 | PUT | 1 | 16 | 38.75 | FALSE | -4.4 | -0.05 |
2026-03-20 | 1080 | 86.95 | PUT | 1 | 39 | 38.34 | FALSE | -6.6 | -0.07 |
2026-03-20 | 1090 | 96.8 | PUT | 0 | 44 | 38.51 | FALSE | 0 | 0 |
2026-03-20 | 1100 | 94.7 | PUT | 1 | 47 | 38.23 | FALSE | -6.1 | -0.06 |
2026-03-20 | 1110 | 104.25 | PUT | 0 | 31 | 38.07 | FALSE | 0 | 0 |
2026-03-20 | 1120 | 103.9 | PUT | 3 | 57 | 37.93 | FALSE | -7.15 | -0.06 |
2026-03-20 | 1140 | 110.1 | PUT | 5 | 27 | 37.68 | FALSE | -6.95 | -0.06 |
2026-03-20 | 1160 | 118.6 | PUT | 11 | 48 | 37.47 | FALSE | -9.4 | -0.07 |
2026-03-20 | 1180 | 127.53 | PUT | 12 | 64 | 37.26 | FALSE | -10.92 | -0.08 |
2026-03-20 | 1200 | 138.9 | PUT | 5 | 53 | 37.55 | FALSE | -9.7 | -0.07 |
2026-03-20 | 1220 | 154.23 | PUT | 0 | 25 | 37.11 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 159.55 | PUT | 0 | 8 | 36.9 | TRUE | 0 | 0 |
2026-03-20 | 1250 | 0 | PUT | 0 | 15 | 36.57 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 6 | 36.55 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 14 | 36.55 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 0 | PUT | 0 | 12 | 36.23 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 0 | PUT | 0 | 1 | 36.13 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 22 | 35.98 | TRUE | 0 | 0 |
2026-03-20 | 1350 | 0 | PUT | 0 | 3 | 36.12 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 0 | PUT | 0 | 9 | 35.78 | TRUE | 0 | 0 |
2026-03-20 | 1380 | 0 | PUT | 0 | 14 | 35.66 | TRUE | 0 | 0 |
2026-03-20 | 1400 | 0 | PUT | 0 | 25 | 35.67 | TRUE | 0 | 0 |
2026-03-20 | 1420 | 0 | PUT | 0 | 1 | 35.44 | TRUE | 0 | 0 |
2026-03-20 | 1440 | 0 | PUT | 0 | 5 | 35.33 | TRUE | 0 | 0 |
2026-03-20 | 1460 | 0 | PUT | 0 | 7 | 35.11 | TRUE | 0 | 0 |
2026-03-20 | 1480 | 308.88 | PUT | 0 | 3 | 35.23 | TRUE | 0 | 0 |
2026-03-20 | 1500 | 0 | PUT | 0 | 10 | 35.03 | TRUE | 0 | 0 |
2026-03-20 | 1520 | 363.5 | PUT | 0 | 126 | 34.96 | TRUE | 0 | 0 |
2026-03-20 | 1540 | 0 | PUT | 0 | 3 | 34.9 | TRUE | 0 | 0 |
2026-03-20 | 1550 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2026-03-20 | 1560 | 0 | PUT | 0 | 3 | 34.71 | TRUE | 0 | 0 |
2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2026-03-20 | 1600 | 0 | PUT | 0 | 1 | 34.66 | TRUE | 0 | 0 |
2026-03-20 | 1620 | 0 | PUT | 0 | 1 | 34.45 | TRUE | 0 | 0 |
2026-03-20 | 1640 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2026-03-20 | 1650 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2026-03-20 | 1660 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2026-03-20 | 1680 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2026-03-20 | 1700 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2026-03-20 | 1720 | 0 | PUT | 0 | 1 | 33.75 | TRUE | 0 | 0 |
2026-03-20 | 1740 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2026-03-20 | 1750 | 0 | PUT | 0 | 3 | 33.31 | TRUE | 0 | 0 |
2026-03-20 | 1760 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2026-03-20 | 1800 | 600.69 | PUT | 2 | 13 | 34.2 | TRUE | 600.69 | 0 |
2026-03-20 | 1850 | 650.59 | PUT | 2 | 0 | 39.73 | TRUE | 650.59 | 0 |
2026-03-20 | 1900 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2026-03-20 | 1950 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2026-03-20 | 2000 | 0 | PUT | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2026-03-20 | 2050 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2026-03-20 | 2100 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2026-03-20 | 2150 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2026-03-20 | 2200 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2026-03-20 | 2250 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2026-03-20 | 2300 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 2 | 57.84 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 4 | 57.81 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 47 | 57.7 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 17 | 56.69 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 29 | 55.7 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 5 | 55.49 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 13 | 55.23 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 12 | 54.34 | TRUE | 0 | 0 |
2026-06-18 | 500 | 0 | CALL | 0 | 46 | 53.57 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | CALL | 0 | 12 | 53.23 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 9 | 52.87 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | CALL | 0 | 26 | 51.91 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | CALL | 0 | 12 | 51.59 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | CALL | 0 | 12 | 51.25 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 16 | 50.88 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | CALL | 0 | 15 | 50.44 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 11 | 50.09 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | CALL | 0 | 14 | 49.69 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | CALL | 0 | 15 | 49.24 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 17 | 48.92 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 43 | 48.52 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 14 | 48.13 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 40 | 48.13 | TRUE | 0 | 0 |
2026-06-18 | 650 | 585.94 | CALL | 0 | 19 | 47.64 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 18 | 47.32 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | CALL | 0 | 14 | 47.04 | TRUE | 0 | 0 |
2026-06-18 | 680 | 555.95 | CALL | 0 | 29 | 46.85 | TRUE | 0 | 0 |
2026-06-18 | 690 | 558.87 | CALL | 0 | 15 | 46.45 | TRUE | 0 | 0 |
2026-06-18 | 700 | 549.97 | CALL | 0 | 29 | 46.42 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | CALL | 0 | 17 | 45.87 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | CALL | 0 | 74 | 45.85 | TRUE | 0 | 0 |
2026-06-18 | 730 | 0 | CALL | 0 | 13 | 45.69 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | CALL | 0 | 15 | 45.31 | TRUE | 0 | 0 |
2026-06-18 | 750 | 0 | CALL | 0 | 27 | 45.13 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 19 | 44.9 | TRUE | 0 | 0 |
2026-06-18 | 770 | 0 | CALL | 0 | 14 | 44.76 | TRUE | 0 | 0 |
2026-06-18 | 780 | 494.47 | CALL | 0 | 20 | 44.59 | TRUE | 0 | 0 |
2026-06-18 | 790 | 486.28 | CALL | 0 | 19 | 44.38 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | CALL | 0 | 55 | 44.15 | TRUE | 0 | 0 |
2026-06-18 | 810 | 0 | CALL | 0 | 25 | 43.6 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | CALL | 0 | 18 | 43.68 | TRUE | 0 | 0 |
2026-06-18 | 830 | 0 | CALL | 0 | 15 | 43.43 | TRUE | 0 | 0 |
2026-06-18 | 840 | 449.35 | CALL | 0 | 19 | 43.14 | TRUE | 0 | 0 |
2026-06-18 | 850 | 423.86 | CALL | 0 | 35 | 42.73 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 20 | 42.89 | TRUE | 0 | 0 |
2026-06-18 | 870 | 418.01 | CALL | 0 | 32 | 42.3 | TRUE | 0 | 0 |
2026-06-18 | 880 | 398 | CALL | 0 | 35 | 42.28 | TRUE | 0 | 0 |
2026-06-18 | 890 | 0 | CALL | 0 | 31 | 42.27 | TRUE | 0 | 0 |
2026-06-18 | 900 | 397.98 | CALL | 0 | 172 | 42.01 | TRUE | 0 | 0 |
2026-06-18 | 910 | 0 | CALL | 0 | 34 | 41.8 | TRUE | 0 | 0 |
2026-06-18 | 920 | 385.38 | CALL | 0 | 24 | 41.7 | TRUE | 0 | 0 |
2026-06-18 | 930 | 365.96 | CALL | 0 | 42 | 41.35 | TRUE | 0 | 0 |
2026-06-18 | 940 | 345 | CALL | 0 | 70 | 41.45 | TRUE | 0 | 0 |
2026-06-18 | 950 | 350.99 | CALL | 4 | 168 | 41.34 | TRUE | 2.42 | 0.01 |
2026-06-18 | 960 | 342.1 | CALL | 0 | 33 | 41.17 | TRUE | 0 | 0 |
2026-06-18 | 970 | 0 | CALL | 0 | 91 | 40.97 | TRUE | 0 | 0 |
2026-06-18 | 980 | 0 | CALL | 0 | 41 | 40.76 | TRUE | 0 | 0 |
2026-06-18 | 990 | 0 | CALL | 0 | 19 | 40.68 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 333 | CALL | 0 | 174 | 40.27 | TRUE | 0 | 0 |
2026-06-18 | 1010 | 0 | CALL | 0 | 14 | 40.43 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 0 | CALL | 0 | 19 | 40.41 | TRUE | 0 | 0 |
2026-06-18 | 1030 | 0 | CALL | 0 | 19 | 40.17 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 288.2 | CALL | 0 | 13 | 40.09 | TRUE | 0 | 0 |
2026-06-18 | 1050 | 281.55 | CALL | 0 | 47 | 39.77 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 276.4 | CALL | 0 | 288 | 39.59 | TRUE | 0 | 0 |
2026-06-18 | 1070 | 0 | CALL | 0 | 12 | 39.63 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 270 | CALL | 0 | 28 | 39.49 | TRUE | 0 | 0 |
2026-06-18 | 1090 | 0 | CALL | 0 | 34 | 39.44 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 268 | CALL | 3 | 117 | 39.46 | TRUE | 23 | 0.09 |
2026-06-18 | 1110 | 0 | CALL | 0 | 24 | 39.22 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 244 | CALL | 0 | 303 | 38.89 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 247.44 | CALL | 0 | 83 | 38.84 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 225.35 | CALL | 5 | 89 | 38.49 | TRUE | 3.35 | 0.02 |
2026-06-18 | 1180 | 221.75 | CALL | 3 | 84 | 38.05 | TRUE | 12.25 | 0.06 |
2026-06-18 | 1200 | 204.19 | CALL | 7 | 311 | 38.1 | TRUE | 7.19 | 0.04 |
2026-06-18 | 1220 | 204 | CALL | 5 | 18 | 38.12 | FALSE | 204 | 0 |
2026-06-18 | 1240 | 198.25 | CALL | 0 | 23 | 37.88 | FALSE | 0 | 0 |
2026-06-18 | 1260 | 188.85 | CALL | 0 | 18 | 37.69 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 179.41 | CALL | 0 | 59 | 37.62 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 169.25 | CALL | 19 | 191 | 37.65 | FALSE | 12.59 | 0.08 |
2026-06-18 | 1320 | 161.6 | CALL | 0 | 29 | 37.22 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 149.82 | CALL | 1 | 23 | 36.65 | FALSE | 8.02 | 0.06 |
2026-06-18 | 1360 | 131.62 | CALL | 0 | 47 | 36.84 | FALSE | 0 | 0 |
2026-06-18 | 1380 | 129.29 | CALL | 15 | 180 | 36.73 | FALSE | 4.29 | 0.03 |
2026-06-18 | 1400 | 121.59 | CALL | 0 | 64 | 36.64 | FALSE | 0 | 0 |
2026-06-18 | 1420 | 117.5 | CALL | 2 | 19 | 36.47 | FALSE | 2.06 | 0.02 |
2026-06-18 | 1440 | 111.4 | CALL | 2 | 26 | 36.34 | FALSE | 111.4 | 0 |
2026-06-18 | 1460 | 105.4 | CALL | 2 | 48 | 36.43 | FALSE | 0.92 | 0.01 |
2026-06-18 | 1480 | 104.49 | CALL | 1 | 50 | 35.98 | FALSE | 104.49 | 0 |
2026-06-18 | 1500 | 96.5 | CALL | 1 | 58 | 36.05 | FALSE | 3.9 | 0.04 |
2026-06-18 | 1520 | 85.41 | CALL | 0 | 127 | 36.06 | FALSE | 0 | 0 |
2026-06-18 | 1540 | 0 | CALL | 0 | 21 | 35.95 | FALSE | 0 | 0 |
2026-06-18 | 1550 | 0 | CALL | 0 | 38 | 35.87 | FALSE | 0 | 0 |
2026-06-18 | 1560 | 0 | CALL | 0 | 38 | 35.81 | FALSE | 0 | 0 |
2026-06-18 | 1580 | 78.35 | CALL | 0 | 14 | 35.73 | FALSE | 0 | 0 |
2026-06-18 | 1600 | 73.65 | CALL | 0 | 59 | 35.78 | FALSE | 0 | 0 |
2026-06-18 | 1620 | 68.75 | CALL | 2 | 12 | 35.71 | FALSE | 68.75 | 0 |
2026-06-18 | 1640 | 68 | CALL | 1 | 3 | 35.47 | FALSE | 68 | 0 |
2026-06-18 | 1650 | 61.7 | CALL | 0 | 19 | 35.64 | FALSE | 0 | 0 |
2026-06-18 | 1660 | 67.5 | CALL | 0 | 5 | 35.44 | FALSE | 0 | 0 |
2026-06-18 | 1680 | 56.95 | CALL | 0 | 1 | 35.47 | FALSE | 0 | 0 |
2026-06-18 | 1700 | 60.6 | CALL | 0 | 52 | 35.33 | FALSE | 0 | 0 |
2026-06-18 | 1720 | 51.1 | CALL | 0 | 8 | 35.42 | FALSE | 0 | 0 |
2026-06-18 | 1740 | 48.1 | CALL | 0 | 2 | 35.29 | FALSE | 0 | 0 |
2026-06-18 | 1750 | 0 | CALL | 0 | 33 | 35.22 | FALSE | 0 | 0 |
2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 35.34 | FALSE | 0 | 0 |
2026-06-18 | 1800 | 41.4 | CALL | 1 | 41 | 35.22 | FALSE | 41.4 | 0 |
2026-06-18 | 1850 | 40.2 | CALL | 0 | 111 | 35.16 | FALSE | 0 | 0 |
2026-06-18 | 1900 | 32.5 | CALL | 0 | 135 | 35.26 | FALSE | 0 | 0 |
2026-06-18 | 1950 | 0 | CALL | 0 | 166 | 35.03 | FALSE | 0 | 0 |
2026-06-18 | 2000 | 24 | CALL | 0 | 219 | 34.99 | FALSE | 0 | 0 |
2026-06-18 | 2010 | 0 | CALL | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2026-06-18 | 2020 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
2026-06-18 | 2030 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2026-06-18 | 2040 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2026-06-18 | 2050 | 0 | CALL | 0 | 2 | 35.06 | FALSE | 0 | 0 |
2026-06-18 | 2060 | 0 | CALL | 0 | 0 | 35.08 | FALSE | 0 | 0 |
2026-06-18 | 2070 | 0 | CALL | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2026-06-18 | 2080 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
2026-06-18 | 2090 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2026-06-18 | 2100 | 0 | CALL | 0 | 3 | 35.05 | FALSE | 0 | 0 |
2026-06-18 | 2110 | 0 | CALL | 0 | 0 | 35.09 | FALSE | 0 | 0 |
2026-06-18 | 2120 | 0 | CALL | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2026-06-18 | 2130 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2026-06-18 | 2140 | 0 | CALL | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2026-06-18 | 2150 | 0 | CALL | 0 | 2 | 35.14 | FALSE | 0 | 0 |
2026-06-18 | 2160 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2026-06-18 | 2170 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2026-06-18 | 2180 | 17.15 | CALL | 0 | 1 | 35.14 | FALSE | 0 | 0 |
2026-06-18 | 2190 | 0 | CALL | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2026-06-18 | 2200 | 15.57 | CALL | 0 | 4 | 35.2 | FALSE | 0 | 0 |
2026-06-18 | 2210 | 0 | CALL | 0 | 0 | 35.18 | FALSE | 0 | 0 |
2026-06-18 | 2220 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2026-06-18 | 2230 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2026-06-18 | 2250 | 12.1 | CALL | 0 | 3 | 35.13 | FALSE | 0 | 0 |
2026-06-18 | 2260 | 0 | CALL | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2026-06-18 | 2270 | 0 | CALL | 0 | 0 | 35.16 | FALSE | 0 | 0 |
2026-06-18 | 2280 | 0 | CALL | 0 | 0 | 35.27 | FALSE | 0 | 0 |
2026-06-18 | 2290 | 0 | CALL | 0 | 0 | 35.28 | FALSE | 0 | 0 |
2026-06-18 | 2300 | 12.41 | CALL | 0 | 128 | 35.24 | FALSE | 0 | 0 |
2026-06-18 | 2310 | 0 | CALL | 0 | 0 | 35.25 | FALSE | 0 | 0 |
2026-06-18 | 2320 | 0 | CALL | 0 | 0 | 35.28 | FALSE | 0 | 0 |
2026-06-18 | 2330 | 0 | CALL | 0 | 0 | 35.32 | FALSE | 0 | 0 |
2026-06-18 | 2340 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2026-06-18 | 2350 | 0 | CALL | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2026-06-18 | 2360 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2026-06-18 | 2370 | 0 | CALL | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2026-06-18 | 2380 | 0 | CALL | 0 | 0 | 35.36 | FALSE | 0 | 0 |
2026-06-18 | 2390 | 8.69 | CALL | 0 | 1 | 35.36 | FALSE | 0 | 0 |
2026-06-18 | 420 | 0 | PUT | 0 | 110 | 52.8 | FALSE | 0 | 0 |
2026-06-18 | 430 | 3.5 | PUT | 0 | 605 | 52.04 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 86 | 51.97 | FALSE | 0 | 0 |
2026-06-18 | 450 | 4.1 | PUT | 0 | 41 | 51.61 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 45 | 50.97 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 30 | 50.76 | FALSE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 24 | 50.25 | FALSE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 17 | 49.92 | FALSE | 0 | 0 |
2026-06-18 | 500 | 6.08 | PUT | 0 | 110 | 49.6 | FALSE | 0 | 0 |
2026-06-18 | 510 | 6.7 | PUT | 0 | 15 | 49.29 | FALSE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 5 | 48.95 | FALSE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 5 | 48.8 | FALSE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 18 | 48.5 | FALSE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 161 | 48.17 | FALSE | 0 | 0 |
2026-06-18 | 560 | 9.25 | PUT | 0 | 53 | 47.73 | FALSE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 14 | 47.48 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 15 | 47.15 | FALSE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 28 | 46.9 | FALSE | 0 | 0 |
2026-06-18 | 600 | 12.3 | PUT | 0 | 78 | 46.69 | FALSE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 22 | 46.29 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 17 | 46.01 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 15 | 45.75 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 11 | 45.51 | FALSE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 72 | 45.3 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 40 | 45.21 | FALSE | 0 | 0 |
2026-06-18 | 670 | 16.5 | PUT | 1 | 117 | 45.46 | FALSE | 16.5 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 33 | 44.74 | FALSE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 95 | 44.41 | FALSE | 0 | 0 |
2026-06-18 | 700 | 19 | PUT | 1 | 125 | 44.45 | FALSE | 19 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 44 | 44.02 | FALSE | 0 | 0 |
2026-06-18 | 720 | 21.8 | PUT | 2 | 84 | 44.37 | FALSE | 21.8 | 0 |
2026-06-18 | 730 | 22.68 | PUT | 0 | 25 | 43.52 | FALSE | 0 | 0 |
2026-06-18 | 740 | 23.51 | PUT | 0 | 70 | 43.35 | FALSE | 0 | 0 |
2026-06-18 | 750 | 27.59 | PUT | 0 | 73 | 43.15 | FALSE | 0 | 0 |
2026-06-18 | 760 | 26.03 | PUT | 0 | 198 | 42.97 | FALSE | 0 | 0 |
2026-06-18 | 770 | 0 | PUT | 0 | 32 | 42.73 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 59 | 42.56 | FALSE | 0 | 0 |
2026-06-18 | 790 | 31.4 | PUT | 5 | 55 | 42.33 | FALSE | -0.35 | -0.01 |
2026-06-18 | 800 | 31.9 | PUT | 3 | 85 | 42.36 | FALSE | -1.6 | -0.05 |
2026-06-18 | 810 | 38.2 | PUT | 0 | 41 | 41.96 | FALSE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 49 | 41.79 | FALSE | 0 | 0 |
2026-06-18 | 830 | 0 | PUT | 0 | 74 | 41.62 | FALSE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 51 | 41.46 | FALSE | 0 | 0 |
2026-06-18 | 850 | 40.5 | PUT | 0 | 187 | 41.24 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 114 | 41.17 | FALSE | 0 | 0 |
2026-06-18 | 870 | 0 | PUT | 0 | 19 | 40.92 | FALSE | 0 | 0 |
2026-06-18 | 880 | 46.82 | PUT | 1 | 55 | 41.09 | FALSE | 46.82 | 0 |
2026-06-18 | 890 | 53.59 | PUT | 0 | 35 | 40.67 | FALSE | 0 | 0 |
2026-06-18 | 900 | 51.1 | PUT | 0 | 355 | 40.36 | FALSE | 0 | 0 |
2026-06-18 | 910 | 52.6 | PUT | 0 | 61 | 40.3 | FALSE | 0 | 0 |
2026-06-18 | 920 | 54.9 | PUT | 0 | 36 | 40.17 | FALSE | 0 | 0 |
2026-06-18 | 930 | 57.35 | PUT | 0 | 34 | 40.02 | FALSE | 0 | 0 |
2026-06-18 | 940 | 59.8 | PUT | 0 | 94 | 39.86 | FALSE | 0 | 0 |
2026-06-18 | 950 | 66.45 | PUT | 0 | 241 | 39.69 | FALSE | 0 | 0 |
2026-06-18 | 960 | 64.95 | PUT | 0 | 50 | 39.64 | FALSE | 0 | 0 |
2026-06-18 | 970 | 67.7 | PUT | 0 | 45 | 39.48 | FALSE | 0 | 0 |
2026-06-18 | 980 | 76.4 | PUT | 0 | 45 | 39.45 | FALSE | 0 | 0 |
2026-06-18 | 990 | 73.45 | PUT | 0 | 36 | 39.21 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 76.45 | PUT | 0 | 310 | 39.15 | FALSE | 0 | 0 |
2026-06-18 | 1010 | 83.1 | PUT | 1 | 20 | 39.13 | FALSE | 83.1 | 0 |
2026-06-18 | 1020 | 88.4 | PUT | 0 | 41 | 39.06 | FALSE | 0 | 0 |
2026-06-18 | 1030 | 85.3 | PUT | 0 | 287 | 38.68 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 89.35 | PUT | 0 | 24 | 38.81 | FALSE | 0 | 0 |
2026-06-18 | 1050 | 96.3 | PUT | 1 | 11 | 38.65 | FALSE | 96.3 | 0 |
2026-06-18 | 1060 | 96.15 | PUT | 0 | 218 | 38.62 | FALSE | 0 | 0 |
2026-06-18 | 1070 | 0 | PUT | 0 | 53 | 38.25 | FALSE | 0 | 0 |
2026-06-18 | 1080 | 0 | PUT | 0 | 30 | 38.17 | FALSE | 0 | 0 |
2026-06-18 | 1090 | 106.92 | PUT | 0 | 119 | 38.26 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 116.7 | PUT | 0 | 256 | 38.12 | FALSE | 0 | 0 |
2026-06-18 | 1110 | 121.77 | PUT | 0 | 25 | 37.9 | FALSE | 0 | 0 |
2026-06-18 | 1120 | 126.13 | PUT | 0 | 22 | 37.89 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 136.45 | PUT | 0 | 58 | 37.76 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 142.36 | PUT | 2 | 39 | 37.62 | FALSE | -1.35 | -0.01 |
2026-06-18 | 1180 | 148.3 | PUT | 3 | 106 | 37.86 | FALSE | -5.35 | -0.03 |
2026-06-18 | 1200 | 163 | PUT | 0 | 39 | 37.13 | FALSE | 0 | 0 |
2026-06-18 | 1220 | 170.1 | PUT | 0 | 13 | 36.96 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 180.6 | PUT | 0 | 10 | 36.76 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 191.6 | PUT | 74 | 59 | 36.67 | TRUE | 191.6 | 0 |
2026-06-18 | 1280 | 0 | PUT | 0 | 7 | 36.46 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 0 | PUT | 0 | 24 | 36.34 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 8 | 36.14 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 238.25 | PUT | 0 | 1 | 36.02 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 2 | 35.87 | TRUE | 0 | 0 |
2026-06-18 | 1380 | 0 | PUT | 0 | 4 | 35.72 | TRUE | 0 | 0 |
2026-06-18 | 1400 | 284 | PUT | 0 | 10 | 35.68 | TRUE | 0 | 0 |
2026-06-18 | 1420 | 0 | PUT | 0 | 1 | 35.51 | TRUE | 0 | 0 |
2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2026-06-18 | 1460 | 0 | PUT | 0 | 2 | 35.23 | TRUE | 0 | 0 |
2026-06-18 | 1480 | 0 | PUT | 0 | 7 | 35.1 | TRUE | 0 | 0 |
2026-06-18 | 1500 | 0 | PUT | 0 | 3 | 35.1 | TRUE | 0 | 0 |
2026-06-18 | 1520 | 0 | PUT | 0 | 1 | 35.07 | TRUE | 0 | 0 |
2026-06-18 | 1540 | 0 | PUT | 0 | 1 | 34.89 | TRUE | 0 | 0 |
2026-06-18 | 1550 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2026-06-18 | 1560 | 0 | PUT | 0 | 3 | 34.88 | TRUE | 0 | 0 |
2026-06-18 | 1580 | 0 | PUT | 0 | 2 | 34.77 | TRUE | 0 | 0 |
2026-06-18 | 1600 | 0 | PUT | 0 | 1 | 34.67 | TRUE | 0 | 0 |
2026-06-18 | 1620 | 0 | PUT | 0 | 4 | 34.53 | TRUE | 0 | 0 |
2026-06-18 | 1640 | 0 | PUT | 0 | 1 | 34.37 | TRUE | 0 | 0 |
2026-06-18 | 1650 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2026-06-18 | 1660 | 0 | PUT | 0 | 3 | 34.29 | TRUE | 0 | 0 |
2026-06-18 | 1680 | 0 | PUT | 0 | 1 | 34.33 | TRUE | 0 | 0 |
2026-06-18 | 1700 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2026-06-18 | 1720 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2026-06-18 | 1740 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2026-06-18 | 1750 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2026-06-18 | 1800 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2026-06-18 | 1850 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2026-06-18 | 1900 | 0 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2026-06-18 | 1950 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2026-06-18 | 2000 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2026-06-18 | 2010 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2026-06-18 | 2020 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2026-06-18 | 2030 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2026-06-18 | 2040 | 0 | PUT | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2026-06-18 | 2050 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2026-06-18 | 2060 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2026-06-18 | 2070 | 0 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
2026-06-18 | 2080 | 0 | PUT | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2026-06-18 | 2090 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2026-06-18 | 2110 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2026-06-18 | 2130 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2026-06-18 | 2140 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2026-06-18 | 2150 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2026-06-18 | 2160 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2026-06-18 | 2170 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2026-06-18 | 2180 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-06-18 | 2190 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2026-06-18 | 2200 | 0 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2026-06-18 | 2210 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2026-06-18 | 2230 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2026-06-18 | 2240 | 0 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2026-06-18 | 2250 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2026-06-18 | 2260 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2026-06-18 | 2270 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2026-06-18 | 2290 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2026-06-18 | 2300 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2026-06-18 | 2310 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2026-06-18 | 2330 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2026-06-18 | 2340 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2026-06-18 | 2350 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2026-06-18 | 2370 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2026-06-18 | 2380 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
2026-06-18 | 2390 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 47.52 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2026-09-18 | 650 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2026-09-18 | 670 | 0 | CALL | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2026-09-18 | 690 | 585.25 | CALL | 0 | 1 | 45.27 | TRUE | 0 | 0 |
2026-09-18 | 700 | 562.88 | CALL | 0 | 2 | 45.18 | TRUE | 0 | 0 |
2026-09-18 | 710 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2026-09-18 | 720 | 546.47 | CALL | 0 | 1 | 44.56 | TRUE | 0 | 0 |
2026-09-18 | 730 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2026-09-18 | 750 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2026-09-18 | 770 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2026-09-18 | 790 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2026-09-18 | 800 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2026-09-18 | 810 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-09-18 | 820 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2026-09-18 | 830 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2026-09-18 | 840 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2026-09-18 | 850 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2026-09-18 | 860 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2026-09-18 | 870 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2026-09-18 | 880 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2026-09-18 | 890 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2026-09-18 | 900 | 0 | CALL | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2026-09-18 | 910 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2026-09-18 | 920 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2026-09-18 | 930 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2026-09-18 | 940 | 0 | CALL | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2026-09-18 | 950 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2026-09-18 | 960 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2026-09-18 | 970 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2026-09-18 | 980 | 352.49 | CALL | 4 | 0 | 40.44 | TRUE | 352.49 | 0 |
2026-09-18 | 990 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2026-09-18 | 1000 | 0 | CALL | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2026-09-18 | 1010 | 0 | CALL | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2026-09-18 | 1020 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2026-09-18 | 1030 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2026-09-18 | 1040 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2026-09-18 | 1050 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2026-09-18 | 1060 | 301.88 | CALL | 0 | 1 | 39.51 | TRUE | 0 | 0 |
2026-09-18 | 1070 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2026-09-18 | 1080 | 288.85 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2026-09-18 | 1090 | 0 | CALL | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2026-09-18 | 1100 | 0 | CALL | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2026-09-18 | 1110 | 0 | CALL | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2026-09-18 | 1120 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2026-09-18 | 1140 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2026-09-18 | 1160 | 239.5 | CALL | 0 | 19 | 38.51 | TRUE | 0 | 0 |
2026-09-18 | 1180 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2026-09-18 | 1200 | 238.2 | CALL | 0 | 6 | 38.23 | TRUE | 0 | 0 |
2026-09-18 | 1220 | 231.75 | CALL | 0 | 3 | 37.95 | FALSE | 0 | 0 |
2026-09-18 | 1240 | 0 | CALL | 0 | 0 | 37.85 | FALSE | 0 | 0 |
2026-09-18 | 1250 | 218 | CALL | 0 | 1 | 37.87 | FALSE | 0 | 0 |
2026-09-18 | 1260 | 193.95 | CALL | 0 | 1 | 37.65 | FALSE | 0 | 0 |
2026-09-18 | 1280 | 0 | CALL | 0 | 0 | 37.58 | FALSE | 0 | 0 |
2026-09-18 | 1300 | 187.35 | CALL | 0 | 0 | 37.42 | FALSE | 0 | 0 |
2026-09-18 | 1320 | 0 | CALL | 0 | 0 | 37.24 | FALSE | 0 | 0 |
2026-09-18 | 1340 | 170.85 | CALL | 2 | 0 | 37.16 | FALSE | 170.85 | 0 |
2026-09-18 | 1350 | 176.65 | CALL | 0 | 0 | 37.03 | FALSE | 0 | 0 |
2026-09-18 | 1360 | 172.6 | CALL | 0 | 2 | 37.05 | FALSE | 0 | 0 |
2026-09-18 | 1380 | 155.98 | CALL | 0 | 3 | 36.83 | FALSE | 0 | 0 |
2026-09-18 | 1400 | 158.5 | CALL | 0 | 1 | 36.74 | FALSE | 0 | 0 |
2026-09-18 | 1420 | 0 | CALL | 0 | 0 | 36.62 | FALSE | 0 | 0 |
2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 36.58 | FALSE | 0 | 0 |
2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 36.39 | FALSE | 0 | 0 |
2026-09-18 | 1480 | 121.31 | CALL | 0 | 2 | 36.26 | FALSE | 0 | 0 |
2026-09-18 | 1500 | 0 | CALL | 0 | 0 | 36.26 | FALSE | 0 | 0 |
2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 36.1 | FALSE | 0 | 0 |
2026-09-18 | 1540 | 115.8 | CALL | 0 | 0 | 36.07 | FALSE | 0 | 0 |
2026-09-18 | 1550 | 101.5 | CALL | 0 | 2 | 35.98 | FALSE | 0 | 0 |
2026-09-18 | 1560 | 98.95 | CALL | 0 | 4 | 35.97 | FALSE | 0 | 0 |
2026-09-18 | 1580 | 105.1 | CALL | 0 | 1 | 35.9 | FALSE | 0 | 0 |
2026-09-18 | 1600 | 100.5 | CALL | 0 | 2 | 35.79 | FALSE | 0 | 0 |
2026-09-18 | 1620 | 96.25 | CALL | 0 | 1 | 35.79 | FALSE | 0 | 0 |
2026-09-18 | 1640 | 0 | CALL | 0 | 0 | 35.72 | FALSE | 0 | 0 |
2026-09-18 | 1650 | 87.75 | CALL | 4 | 0 | 35.63 | FALSE | 87.75 | 0 |
2026-09-18 | 1660 | 81.05 | CALL | 2 | 2 | 35.68 | FALSE | 2.05 | 0.03 |
2026-09-18 | 1680 | 82.1 | CALL | 4 | 0 | 35.61 | FALSE | 82.1 | 0 |
2026-09-18 | 1700 | 80.15 | CALL | 0 | 2 | 35.45 | FALSE | 0 | 0 |
2026-09-18 | 1720 | 73.55 | CALL | 0 | 1 | 35.25 | FALSE | 0 | 0 |
2026-09-18 | 1740 | 70.15 | CALL | 0 | 5 | 35.41 | FALSE | 0 | 0 |
2026-09-18 | 1750 | 72.65 | CALL | 0 | 4 | 35.49 | FALSE | 0 | 0 |
2026-09-18 | 1760 | 71 | CALL | 0 | 1 | 35.46 | FALSE | 0 | 0 |
2026-09-18 | 600 | 16.15 | PUT | 1 | 11 | 47.06 | FALSE | 16.15 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 45.7 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 45.52 | FALSE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 45.06 | FALSE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 45.04 | FALSE | 0 | 0 |
2026-09-18 | 650 | 18.8 | PUT | 1 | 1 | 44.45 | FALSE | 18.8 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 44.15 | FALSE | 0 | 0 |
2026-09-18 | 670 | 0 | PUT | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 43.9 | FALSE | 0 | 0 |
2026-09-18 | 690 | 0 | PUT | 0 | 0 | 43.54 | FALSE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2026-09-18 | 710 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 43.19 | FALSE | 0 | 0 |
2026-09-18 | 730 | 0 | PUT | 0 | 0 | 43.28 | FALSE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 42.72 | FALSE | 0 | 0 |
2026-09-18 | 750 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
2026-09-18 | 770 | 0 | PUT | 0 | 0 | 42.3 | FALSE | 0 | 0 |
2026-09-18 | 780 | 0 | PUT | 0 | 0 | 42.08 | FALSE | 0 | 0 |
2026-09-18 | 790 | 0 | PUT | 0 | 0 | 42.02 | FALSE | 0 | 0 |
2026-09-18 | 800 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2026-09-18 | 810 | 0 | PUT | 0 | 0 | 41.7 | FALSE | 0 | 0 |
2026-09-18 | 820 | 0 | PUT | 0 | 0 | 41.52 | FALSE | 0 | 0 |
2026-09-18 | 830 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2026-09-18 | 840 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
2026-09-18 | 850 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
2026-09-18 | 860 | 0 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
2026-09-18 | 870 | 0 | PUT | 0 | 0 | 40.72 | FALSE | 0 | 0 |
2026-09-18 | 880 | 0 | PUT | 0 | 0 | 40.73 | FALSE | 0 | 0 |
2026-09-18 | 890 | 0 | PUT | 0 | 0 | 40.54 | FALSE | 0 | 0 |
2026-09-18 | 900 | 61.35 | PUT | 0 | 1 | 40.44 | FALSE | 0 | 0 |
2026-09-18 | 910 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 |
2026-09-18 | 920 | 74.4 | PUT | 0 | 5 | 40.19 | FALSE | 0 | 0 |
2026-09-18 | 930 | 0 | PUT | 0 | 0 | 40.03 | FALSE | 0 | 0 |
2026-09-18 | 940 | 0 | PUT | 0 | 0 | 39.89 | FALSE | 0 | 0 |
2026-09-18 | 950 | 0 | PUT | 0 | 0 | 39.86 | FALSE | 0 | 0 |
2026-09-18 | 960 | 0 | PUT | 0 | 0 | 39.67 | FALSE | 0 | 0 |
2026-09-18 | 970 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2026-09-18 | 980 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2026-09-18 | 990 | 0 | PUT | 0 | 0 | 39.39 | FALSE | 0 | 0 |
2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
2026-09-18 | 1010 | 0 | PUT | 0 | 0 | 39.09 | FALSE | 0 | 0 |
2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 39 | FALSE | 0 | 0 |
2026-09-18 | 1030 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
2026-09-18 | 1040 | 109.73 | PUT | 0 | 2 | 38.78 | FALSE | 0 | 0 |
2026-09-18 | 1050 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 38.54 | FALSE | 0 | 0 |
2026-09-18 | 1070 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
2026-09-18 | 1090 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2026-09-18 | 1100 | 128.03 | PUT | 0 | 3 | 38.26 | FALSE | 0 | 0 |
2026-09-18 | 1110 | 133.82 | PUT | 0 | 1 | 38.15 | FALSE | 0 | 0 |
2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 38.02 | FALSE | 0 | 0 |
2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 37.89 | FALSE | 0 | 0 |
2026-09-18 | 1160 | 157.1 | PUT | 2 | 0 | 37.64 | FALSE | 157.1 | 0 |
2026-09-18 | 1180 | 169.29 | PUT | 0 | 5 | 37.5 | FALSE | 0 | 0 |
2026-09-18 | 1200 | 179.09 | PUT | 0 | 3 | 37.35 | FALSE | 0 | 0 |
2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2026-09-18 | 1250 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2026-09-18 | 1350 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2026-09-18 | 1400 | 293.75 | PUT | 100 | 0 | 35.96 | TRUE | 293.75 | 0 |
2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2026-09-18 | 1550 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2026-09-18 | 1620 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2026-09-18 | 1650 | 0 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2026-09-18 | 1750 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2026-12-18 | 5 | 0 | CALL | 0 | 2 | 273.34 | TRUE | 0 | 0 |
2026-12-18 | 10 | 0 | CALL | 0 | 1 | 218.53 | TRUE | 0 | 0 |
2026-12-18 | 15 | 0 | CALL | 0 | 0 | 194.33 | TRUE | 0 | 0 |
2026-12-18 | 20 | 1191.65 | CALL | 400 | 0 | 188.07 | TRUE | 1191.65 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 0 | 155.13 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 0 | 154.82 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 0 | 148.79 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 0 | 138.85 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 0 | 124.28 | TRUE | 0 | 0 |
2026-12-18 | 50 | 0 | CALL | 0 | 11 | 127.06 | TRUE | 0 | 0 |
2026-12-18 | 60 | 0 | CALL | 0 | 0 | 112.83 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 1 | 109.97 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 0 | 110.68 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 1 | 97.57 | TRUE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 6 | 99.44 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 7 | 97.53 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 0 | 90.43 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 0 | 86.51 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | CALL | 0 | 21 | 85.59 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | CALL | 0 | 0 | 79.5 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 1 | 79.05 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 0 | 80.53 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 13 | 77.72 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 75.37 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 6 | 72.56 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 2 | 73.71 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 5 | 69.74 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 11 | 67.57 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 5 | 68.66 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 7 | 68.05 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 30 | 66.12 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 3 | 64.26 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 13 | 63.75 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 3 | 63.2 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 21 | 62.63 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 9 | 62.03 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 17 | 60.46 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 8 | 58.93 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 32 | 58.41 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | CALL | 0 | 32 | 56.97 | TRUE | 0 | 0 |
2026-12-18 | 360 | 855.26 | CALL | 0 | 10 | 57.31 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 15 | 55.94 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | CALL | 0 | 28 | 56.17 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 29 | 54.87 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | CALL | 0 | 16 | 54.32 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | CALL | 0 | 15 | 53.76 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | CALL | 0 | 8 | 53.84 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | CALL | 0 | 36 | 53.25 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 39 | 52.66 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 62 | 52.07 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 40 | 51.48 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | CALL | 0 | 11 | 50.89 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 16 | 50.79 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 16 | 50.19 | TRUE | 0 | 0 |
2026-12-18 | 500 | 729.53 | CALL | 0 | 60 | 50.04 | TRUE | 0 | 0 |
2026-12-18 | 510 | 724.25 | CALL | 0 | 14 | 49.43 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | CALL | 0 | 19 | 49.24 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | CALL | 0 | 21 | 49.02 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 21 | 48.39 | TRUE | 0 | 0 |
2026-12-18 | 550 | 709.17 | CALL | 0 | 74 | 48.15 | TRUE | 0 | 0 |
2026-12-18 | 560 | 0 | CALL | 0 | 71 | 47.88 | TRUE | 0 | 0 |
2026-12-18 | 570 | 677 | CALL | 0 | 22 | 47.59 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | CALL | 0 | 71 | 47.29 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | CALL | 0 | 88 | 47.28 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | CALL | 0 | 161 | 46.64 | TRUE | 0 | 0 |
2026-12-18 | 610 | 653.55 | CALL | 0 | 40 | 46.59 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | CALL | 0 | 120 | 46.51 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | CALL | 0 | 26 | 45.86 | TRUE | 0 | 0 |
2026-12-18 | 640 | 608.53 | CALL | 0 | 23 | 45.75 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | CALL | 0 | 88 | 45.61 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | CALL | 0 | 56 | 45.65 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | CALL | 0 | 89 | 45.26 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 67 | 45.06 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | CALL | 0 | 51 | 44.84 | TRUE | 0 | 0 |
2026-12-18 | 700 | 576.09 | CALL | 1 | 178 | 44.6 | TRUE | 576.09 | 0 |
2026-12-18 | 710 | 0 | CALL | 0 | 67 | 44.35 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 96 | 44.1 | TRUE | 0 | 0 |
2026-12-18 | 730 | 553.65 | CALL | 0 | 28 | 44.04 | TRUE | 0 | 0 |
2026-12-18 | 740 | 546.03 | CALL | 0 | 52 | 43.75 | TRUE | 0 | 0 |
2026-12-18 | 750 | 0 | CALL | 0 | 50 | 43.63 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 19 | 43.51 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | CALL | 0 | 57 | 43.18 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 63 | 42.99 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | CALL | 0 | 28 | 43.23 | TRUE | 0 | 0 |
2026-12-18 | 800 | 506.63 | CALL | 0 | 115 | 42.88 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | CALL | 0 | 36 | 42.92 | TRUE | 0 | 0 |
2026-12-18 | 820 | 477 | CALL | 0 | 63 | 42.72 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | CALL | 0 | 43 | 42.26 | TRUE | 0 | 0 |
2026-12-18 | 840 | 477.43 | CALL | 0 | 76 | 42.33 | TRUE | 0 | 0 |
2026-12-18 | 850 | 457.37 | CALL | 1 | 198 | 42.3 | TRUE | 457.37 | 0 |
2026-12-18 | 860 | 450.42 | CALL | 1 | 78 | 42.12 | TRUE | 450.42 | 0 |
2026-12-18 | 870 | 0 | CALL | 0 | 196 | 41.99 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 99 | 41.66 | TRUE | 0 | 0 |
2026-12-18 | 890 | 430.32 | CALL | 0 | 249 | 41.38 | TRUE | 0 | 0 |
2026-12-18 | 900 | 441.45 | CALL | 0 | 93 | 41.45 | TRUE | 0 | 0 |
2026-12-18 | 910 | 421.3 | CALL | 0 | 29 | 41.38 | TRUE | 0 | 0 |
2026-12-18 | 920 | 400.1 | CALL | 0 | 76 | 41.3 | TRUE | 0 | 0 |
2026-12-18 | 930 | 0 | CALL | 0 | 84 | 40.92 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | CALL | 0 | 33 | 40.73 | TRUE | 0 | 0 |
2026-12-18 | 950 | 0 | CALL | 0 | 164 | 40.72 | TRUE | 0 | 0 |
2026-12-18 | 960 | 383.25 | CALL | 0 | 104 | 40.7 | TRUE | 0 | 0 |
2026-12-18 | 970 | 0 | CALL | 0 | 443 | 40.55 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | CALL | 0 | 252 | 40.5 | TRUE | 0 | 0 |
2026-12-18 | 990 | 0 | CALL | 0 | 209 | 40.32 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 355 | CALL | 0 | 364 | 40.24 | TRUE | 0 | 0 |
2026-12-18 | 1010 | 0 | CALL | 0 | 21 | 40.16 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 349 | CALL | 0 | 117 | 39.95 | TRUE | 0 | 0 |
2026-12-18 | 1030 | 355.7 | CALL | 0 | 72 | 39.83 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 0 | CALL | 0 | 25 | 39.62 | TRUE | 0 | 0 |
2026-12-18 | 1050 | 0 | CALL | 0 | 145 | 39.66 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 324.68 | CALL | 1 | 22 | 39.53 | TRUE | 324.68 | 0 |
2026-12-18 | 1070 | 0 | CALL | 0 | 13 | 39.49 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | CALL | 0 | 18 | 39.39 | TRUE | 0 | 0 |
2026-12-18 | 1090 | 0 | CALL | 0 | 50 | 39.31 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 314.35 | CALL | 0 | 87 | 39.11 | TRUE | 0 | 0 |
2026-12-18 | 1110 | 303.61 | CALL | 0 | 164 | 39.11 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 289.54 | CALL | 0 | 35 | 38.98 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 296.37 | CALL | 0 | 92 | 38.81 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 269 | CALL | 4 | 19 | 38.69 | TRUE | -2.5 | -0.01 |
2026-12-18 | 1180 | 273.55 | CALL | 6 | 103 | 38.62 | TRUE | 14 | 0.05 |
2026-12-18 | 1200 | 258.7 | CALL | 4 | 171 | 38.31 | TRUE | 258.7 | 0 |
2026-12-18 | 1220 | 249.8 | CALL | 2 | 88 | 38.17 | FALSE | 249.8 | 0 |
2026-12-18 | 1240 | 249.85 | CALL | 0 | 14 | 37.98 | FALSE | 0 | 0 |
2026-12-18 | 1250 | 230.23 | CALL | 0 | 35 | 37.93 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 232.1 | CALL | 0 | 15 | 37.77 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 215.23 | CALL | 0 | 13 | 37.71 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 208.89 | CALL | 2 | 87 | 37.53 | FALSE | 1.98 | 0.01 |
2026-12-18 | 1320 | 205.55 | CALL | 0 | 27 | 37.33 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 0 | CALL | 0 | 15 | 37.26 | FALSE | 0 | 0 |
2026-12-18 | 1350 | 200.2 | CALL | 0 | 82 | 37.15 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 186.13 | CALL | 4 | 53 | 37.08 | FALSE | 186.13 | 0 |
2026-12-18 | 1380 | 178.4 | CALL | 2 | 103 | 37 | FALSE | 178.4 | 0 |
2026-12-18 | 1400 | 169.85 | CALL | 23 | 363 | 36.87 | FALSE | -1.29 | -0.01 |
2026-12-18 | 1420 | 166.1 | CALL | 2 | 158 | 36.68 | FALSE | 7.15 | 0.05 |
2026-12-18 | 1440 | 163.35 | CALL | 3 | 622 | 36.22 | FALSE | 163.35 | 0 |
2026-12-18 | 1460 | 153.06 | CALL | 18 | 352 | 36.52 | FALSE | 2.99 | 0.02 |
2026-12-18 | 1480 | 157.4 | CALL | 0 | 20 | 36.42 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 142.52 | CALL | 0 | 46 | 36.27 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 137.2 | CALL | 0 | 14 | 36.2 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 127.85 | CALL | 0 | 42 | 36.1 | FALSE | 0 | 0 |
2026-12-18 | 1550 | 0 | CALL | 0 | 15 | 36 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 131.65 | CALL | 0 | 13 | 35.94 | FALSE | 0 | 0 |
2026-12-18 | 1580 | 0 | CALL | 0 | 0 | 35.86 | FALSE | 0 | 0 |
2026-12-18 | 1600 | 119.18 | CALL | 0 | 85 | 35.76 | FALSE | 0 | 0 |
2026-12-18 | 1620 | 0 | CALL | 0 | 2 | 35.68 | FALSE | 0 | 0 |
2026-12-18 | 1640 | 101.65 | CALL | 0 | 7 | 35.71 | FALSE | 0 | 0 |
2026-12-18 | 1650 | 108.05 | CALL | 12 | 87 | 35.69 | FALSE | 8.8 | 0.09 |
2026-12-18 | 1660 | 101.6 | CALL | 0 | 6 | 35.59 | FALSE | 0 | 0 |
2026-12-18 | 1680 | 99.65 | CALL | 0 | 6 | 35.46 | FALSE | 0 | 0 |
2026-12-18 | 1700 | 89.3 | CALL | 0 | 15 | 35.51 | FALSE | 0 | 0 |
2026-12-18 | 1720 | 85.85 | CALL | 0 | 9 | 35.44 | FALSE | 0 | 0 |
2026-12-18 | 1740 | 81.6 | CALL | 0 | 5 | 35.35 | FALSE | 0 | 0 |
2026-12-18 | 1750 | 80.05 | CALL | 0 | 72 | 35.29 | FALSE | 0 | 0 |
2026-12-18 | 1760 | 79.05 | CALL | 0 | 5 | 35.35 | FALSE | 0 | 0 |
2026-12-18 | 1800 | 79.6 | CALL | 5 | 52 | 35.35 | FALSE | 79.6 | 0 |
2026-12-18 | 1850 | 65.3 | CALL | 0 | 51 | 35.08 | FALSE | 0 | 0 |
2026-12-18 | 1900 | 66.65 | CALL | 0 | 54 | 34.86 | FALSE | 0 | 0 |
2026-12-18 | 1950 | 52.4 | CALL | 0 | 24 | 34.9 | FALSE | 0 | 0 |
2026-12-18 | 2000 | 52.5 | CALL | 0 | 271 | 34.94 | FALSE | 0 | 0 |
2026-12-18 | 2010 | 52.35 | CALL | 0 | 1 | 34.64 | FALSE | 0 | 0 |
2026-12-18 | 2020 | 45.8 | CALL | 0 | 1 | 34.76 | FALSE | 0 | 0 |
2026-12-18 | 2030 | 48.6 | CALL | 0 | 1 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 2040 | 47.25 | CALL | 0 | 1 | 34.61 | FALSE | 0 | 0 |
2026-12-18 | 2050 | 0 | CALL | 0 | 3 | 34.59 | FALSE | 0 | 0 |
2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2026-12-18 | 2070 | 0 | CALL | 0 | 0 | 34.75 | FALSE | 0 | 0 |
2026-12-18 | 2080 | 0 | CALL | 0 | 0 | 34.71 | FALSE | 0 | 0 |
2026-12-18 | 2090 | 0 | CALL | 0 | 0 | 34.72 | FALSE | 0 | 0 |
2026-12-18 | 2100 | 42.24 | CALL | 0 | 2 | 34.7 | FALSE | 0 | 0 |
2026-12-18 | 2110 | 42.38 | CALL | 0 | 1 | 34.74 | FALSE | 0 | 0 |
2026-12-18 | 2120 | 0 | CALL | 0 | 0 | 34.72 | FALSE | 0 | 0 |
2026-12-18 | 2130 | 0 | CALL | 0 | 0 | 34.68 | FALSE | 0 | 0 |
2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2026-12-18 | 2150 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2026-12-18 | 2170 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
2026-12-18 | 2180 | 0 | CALL | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 2190 | 0 | CALL | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 2200 | 35.23 | CALL | 0 | 1 | 34.63 | FALSE | 0 | 0 |
2026-12-18 | 2210 | 0 | CALL | 0 | 0 | 34.63 | FALSE | 0 | 0 |
2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 34.61 | FALSE | 0 | 0 |
2026-12-18 | 2230 | 0 | CALL | 0 | 0 | 34.59 | FALSE | 0 | 0 |
2026-12-18 | 2240 | 0 | CALL | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2026-12-18 | 2250 | 30.95 | CALL | 0 | 11 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 2260 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
2026-12-18 | 2270 | 0 | CALL | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2026-12-18 | 2280 | 0 | CALL | 0 | 0 | 34.64 | FALSE | 0 | 0 |
2026-12-18 | 2290 | 0 | CALL | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 2300 | 27.9 | CALL | 0 | 60 | 34.56 | FALSE | 0 | 0 |
2026-12-18 | 2310 | 0 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
2026-12-18 | 2320 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
2026-12-18 | 2330 | 0 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
2026-12-18 | 2340 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2026-12-18 | 2350 | 0 | CALL | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2026-12-18 | 2360 | 0 | CALL | 0 | 0 | 34.51 | FALSE | 0 | 0 |
2026-12-18 | 2370 | 23.1 | CALL | 2 | 0 | 34.1 | FALSE | 23.1 | 0 |
2026-12-18 | 2380 | 22.6 | CALL | 2 | 0 | 34.09 | FALSE | 22.6 | 0 |
2026-12-18 | 2390 | 21.1 | CALL | 0 | 34 | 34.51 | FALSE | 0 | 0 |
2026-12-18 | 5 | 0 | PUT | 0 | 0 | 140.71 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0 | PUT | 0 | 0 | 155.43 | FALSE | 0 | 0 |
2026-12-18 | 15 | 0 | PUT | 0 | 0 | 140.33 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0 | PUT | 0 | 0 | 131.69 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0 | PUT | 0 | 0 | 125.03 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0 | PUT | 0 | 0 | 119.73 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0 | PUT | 0 | 0 | 115.04 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 0 | 110.91 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0 | PUT | 0 | 0 | 107.19 | FALSE | 0 | 0 |
2026-12-18 | 50 | 0 | PUT | 0 | 63 | 103.92 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0 | PUT | 0 | 20 | 98.24 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 12 | 93.34 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0 | PUT | 0 | 21 | 89.25 | FALSE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 85 | 85.61 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | PUT | 0 | 10 | 82.47 | FALSE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 8 | 79.57 | FALSE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 2 | 77.14 | FALSE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 3 | 74.73 | FALSE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 7 | 72.68 | FALSE | 0 | 0 |
2026-12-18 | 150 | 0.65 | PUT | 0 | 9 | 70.67 | FALSE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 2 | 68.84 | FALSE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 64 | 67.12 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 63 | 65.85 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 30 | 64.79 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 119 | 64.09 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 20 | 63.37 | FALSE | 0 | 0 |
2026-12-18 | 200 | 1.26 | PUT | 0 | 5109 | 66.05 | FALSE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 97 | 62.63 | FALSE | 0 | 0 |
2026-12-18 | 220 | 0.84 | PUT | 0 | 372 | 62.31 | FALSE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 227 | 60.99 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 103 | 60.03 | FALSE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 89 | 59.23 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 24 | 59.42 | FALSE | 0 | 0 |
2026-12-18 | 270 | 2.21 | PUT | 0 | 46 | 57.73 | FALSE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 255 | 57.04 | FALSE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 75 | 56.42 | FALSE | 0 | 0 |
2026-12-18 | 300 | 3.19 | PUT | 0 | 1236 | 55.81 | FALSE | 0 | 0 |
2026-12-18 | 310 | 3 | PUT | 0 | 44 | 55.29 | FALSE | 0 | 0 |
2026-12-18 | 320 | 2.59 | PUT | 0 | 211 | 54.7 | FALSE | 0 | 0 |
2026-12-18 | 330 | 3.75 | PUT | 0 | 98 | 54.25 | FALSE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 35 | 53.74 | FALSE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 406 | 53.61 | FALSE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 67 | 52.71 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 24 | 52.34 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 25 | 51.95 | FALSE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 138 | 51.49 | FALSE | 0 | 0 |
2026-12-18 | 400 | 5.5 | PUT | 0 | 342 | 51.87 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 109 | 51.3 | FALSE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 42 | 50.25 | FALSE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 47 | 49.94 | FALSE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 93 | 49.58 | FALSE | 0 | 0 |
2026-12-18 | 450 | 8.25 | PUT | 0 | 93 | 49.41 | FALSE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 68 | 48.91 | FALSE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 24 | 48.6 | FALSE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 79 | 48.3 | FALSE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 39 | 47.98 | FALSE | 0 | 0 |
2026-12-18 | 500 | 11.5 | PUT | 0 | 456 | 47.73 | FALSE | 0 | 0 |
2026-12-18 | 510 | 0 | PUT | 0 | 41 | 47.53 | FALSE | 0 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 58 | 47.23 | FALSE | 0 | 0 |
2026-12-18 | 530 | 0 | PUT | 0 | 94 | 46.94 | FALSE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 216 | 46.65 | FALSE | 0 | 0 |
2026-12-18 | 550 | 15.5 | PUT | 0 | 69 | 46.44 | FALSE | 0 | 0 |
2026-12-18 | 560 | 16.2 | PUT | 0 | 59 | 46.2 | FALSE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 54 | 45.95 | FALSE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 85 | 45.69 | FALSE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 56 | 45.52 | FALSE | 0 | 0 |
2026-12-18 | 600 | 19 | PUT | 4 | 301 | 45.4 | FALSE | -1.5 | -0.07 |
2026-12-18 | 610 | 0 | PUT | 0 | 35 | 45.57 | FALSE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 21 | 45.15 | FALSE | 0 | 0 |
2026-12-18 | 630 | 0 | PUT | 0 | 41 | 44.77 | FALSE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 75 | 44.57 | FALSE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 123 | 44.44 | FALSE | 0 | 0 |
2026-12-18 | 660 | 25.5 | PUT | 0 | 61 | 44.27 | FALSE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 79 | 44.07 | FALSE | 0 | 0 |
2026-12-18 | 680 | 28.3 | PUT | 0 | 95 | 43.86 | FALSE | 0 | 0 |
2026-12-18 | 690 | 30.31 | PUT | 0 | 86 | 43.61 | FALSE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 272 | 43.38 | FALSE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 78 | 43.22 | FALSE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 71 | 43.05 | FALSE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 35 | 42.89 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 26 | 42.7 | FALSE | 0 | 0 |
2026-12-18 | 750 | 42 | PUT | 2 | 75 | 42.52 | FALSE | 42 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 50 | 42.31 | FALSE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 48 | 42.21 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 75 | 41.99 | FALSE | 0 | 0 |
2026-12-18 | 790 | 48.93 | PUT | 2 | 30 | 41.82 | FALSE | 48.93 | 0 |
2026-12-18 | 800 | 50.7 | PUT | 0 | 146 | 41.69 | FALSE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 66 | 41.57 | FALSE | 0 | 0 |
2026-12-18 | 820 | 55.3 | PUT | 1 | 129 | 41.38 | FALSE | -0.97 | -0.02 |
2026-12-18 | 830 | 57.22 | PUT | 0 | 25 | 41.22 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 35 | 41.22 | FALSE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 84 | 40.98 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 30 | 40.82 | FALSE | 0 | 0 |
2026-12-18 | 870 | 64.45 | PUT | 0 | 23 | 40.77 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 56 | 40.58 | FALSE | 0 | 0 |
2026-12-18 | 890 | 74.3 | PUT | 0 | 140 | 40.43 | FALSE | 0 | 0 |
2026-12-18 | 900 | 76.52 | PUT | 0 | 90 | 40.32 | FALSE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 48 | 40.19 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 38 | 40.07 | FALSE | 0 | 0 |
2026-12-18 | 930 | 0 | PUT | 0 | 48 | 39.95 | FALSE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 51 | 39.84 | FALSE | 0 | 0 |
2026-12-18 | 950 | 0 | PUT | 0 | 48 | 39.73 | FALSE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 16 | 39.62 | FALSE | 0 | 0 |
2026-12-18 | 970 | 0 | PUT | 0 | 138 | 39.51 | FALSE | 0 | 0 |
2026-12-18 | 980 | 95.52 | PUT | 10 | 26 | 39.39 | FALSE | -7.05 | -0.07 |
2026-12-18 | 990 | 0 | PUT | 0 | 50 | 39.39 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 104 | PUT | 1 | 33 | 39.59 | FALSE | -3 | -0.03 |
2026-12-18 | 1010 | 104.36 | PUT | 0 | 64 | 39.19 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 110.52 | PUT | 0 | 52 | 38.94 | FALSE | 0 | 0 |
2026-12-18 | 1030 | 112.05 | PUT | 0 | 12 | 39.19 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 117.62 | PUT | 0 | 54 | 38.74 | FALSE | 0 | 0 |
2026-12-18 | 1050 | 0 | PUT | 0 | 46 | 38.82 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 127.55 | PUT | 0 | 18 | 38.77 | FALSE | 0 | 0 |
2026-12-18 | 1070 | 128.2 | PUT | 0 | 13 | 38.6 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 131.84 | PUT | 10 | 10 | 38.47 | FALSE | -8.37 | -0.06 |
2026-12-18 | 1090 | 0 | PUT | 0 | 11 | 38.34 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 0 | PUT | 0 | 20 | 38.33 | FALSE | 0 | 0 |
2026-12-18 | 1110 | 0 | PUT | 0 | 21 | 38.25 | FALSE | 0 | 0 |
2026-12-18 | 1120 | 155.63 | PUT | 0 | 23 | 38.16 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 164.61 | PUT | 0 | 38 | 37.99 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 165.82 | PUT | 0 | 9 | 37.85 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 174.84 | PUT | 0 | 28 | 37.74 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 189.1 | PUT | 0 | 72 | 37.54 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 19 | 37.37 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 1 | 37.21 | TRUE | 0 | 0 |
2026-12-18 | 1250 | 0 | PUT | 0 | 4 | 37.11 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 239.1 | PUT | 0 | 16 | 36.79 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 254.5 | PUT | 0 | 4 | 36.7 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 0 | PUT | 0 | 3 | 36.54 | TRUE | 0 | 0 |
2026-12-18 | 1350 | 0 | PUT | 0 | 1 | 36.47 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 2 | 36.4 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 2 | 36.2 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 303.4 | PUT | 0 | 12 | 36.16 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 4 | 36.05 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 6 | 35.89 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 15 | 35.76 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 1 | 35.65 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 4 | 35.61 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 2 | 35.41 | TRUE | 0 | 0 |
2026-12-18 | 1550 | 0 | PUT | 0 | 1 | 35.31 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 1 | 35.28 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 1 | 35.16 | TRUE | 0 | 0 |
2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2026-12-18 | 1640 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2026-12-18 | 1650 | 0 | PUT | 0 | 1 | 34.94 | TRUE | 0 | 0 |
2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2026-12-18 | 1700 | 0 | PUT | 0 | 1 | 34.94 | TRUE | 0 | 0 |
2026-12-18 | 1720 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2026-12-18 | 1750 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2026-12-18 | 1760 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2026-12-18 | 1800 | 0 | PUT | 0 | 2 | 34.66 | TRUE | 0 | 0 |
2026-12-18 | 1850 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2026-12-18 | 1950 | 750.4 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2026-12-18 | 2000 | 788.53 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2026-12-18 | 2010 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2026-12-18 | 2020 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2026-12-18 | 2030 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2026-12-18 | 2050 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2026-12-18 | 2070 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2026-12-18 | 2090 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2026-12-18 | 2100 | 888.57 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2026-12-18 | 2110 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2026-12-18 | 2130 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2026-12-18 | 2150 | 0 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
2026-12-18 | 2160 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2026-12-18 | 2170 | 0 | PUT | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2026-12-18 | 2190 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2026-12-18 | 2210 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2026-12-18 | 2230 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2026-12-18 | 2250 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2026-12-18 | 2270 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2026-12-18 | 2280 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2026-12-18 | 2290 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-12-18 | 2310 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2026-12-18 | 2330 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2026-12-18 | 2350 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2026-12-18 | 2370 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2026-12-18 | 2390 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2027-01-15 | 5 | 0 | CALL | 0 | 5 | 311.42 | TRUE | 0 | 0 |
2027-01-15 | 10 | 1201 | CALL | 0 | 34 | 234.77 | TRUE | 0 | 0 |
2027-01-15 | 15 | 1202 | CALL | 0 | 5 | 197.39 | TRUE | 0 | 0 |
2027-01-15 | 20 | 1183.14 | CALL | 0 | 15 | 174.38 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | CALL | 0 | 0 | 163.86 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 0 | 155.78 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 0 | 138.89 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 0 | 139.37 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 0 | 135.1 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 20 | 127.3 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 11 | 117.75 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 0 | 113.5 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 0 | 106.64 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 3 | 100.67 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | CALL | 0 | 1 | 98.39 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 0 | 90.6 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | CALL | 0 | 0 | 91.83 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | CALL | 0 | 0 | 90.13 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | CALL | 0 | 0 | 86.4 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | CALL | 0 | 22 | 82.94 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | CALL | 0 | 0 | 79.7 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 0 | 80.59 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 77.72 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 75.44 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 73.16 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 2 | 72.44 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 1 | 71.68 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 0 | 72.32 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 0 | 68.67 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 10 | 67.95 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 14 | 67.22 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 1 | 65.25 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 1 | 64.58 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 14 | 63.89 | TRUE | 0 | 0 |
2027-01-15 | 290 | 944.5 | CALL | 0 | 10 | 63.19 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | CALL | 0 | 8 | 61.49 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 5 | 59.84 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 1 | 60.18 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 3 | 58.63 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 8 | 58.01 | TRUE | 0 | 0 |
2027-01-15 | 350 | 880 | CALL | 1 | 14 | 57.39 | TRUE | 10 | 0.01 |
2027-01-15 | 360 | 0 | CALL | 0 | 3 | 56.76 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 2 | 56.86 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 6 | 56.2 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 6 | 54.87 | TRUE | 0 | 0 |
2027-01-15 | 400 | 841 | CALL | 0 | 11 | 54.89 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 29 | 54.24 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | CALL | 0 | 223 | 53.59 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 70 | 52.94 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 4 | 52.31 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | CALL | 0 | 4 | 51.67 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 14 | 51.04 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 58 | 50.9 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 28 | 50.72 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 1 | 50.07 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | CALL | 0 | 162 | 49.44 | TRUE | 0 | 0 |
2027-01-15 | 510 | 0 | CALL | 0 | 134 | 49.21 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | CALL | 0 | 17 | 48.97 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | CALL | 0 | 8 | 48.32 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | CALL | 0 | 11 | 48.41 | TRUE | 0 | 0 |
2027-01-15 | 550 | 0 | CALL | 0 | 20 | 47.76 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | CALL | 0 | 11 | 47.79 | TRUE | 0 | 0 |
2027-01-15 | 570 | 0 | CALL | 0 | 7 | 47.14 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | CALL | 0 | 10 | 47.12 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | CALL | 0 | 8 | 47.06 | TRUE | 0 | 0 |
2027-01-15 | 600 | 656.58 | CALL | 0 | 27 | 46.69 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | CALL | 0 | 11 | 46.31 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | CALL | 0 | 13 | 46.19 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | CALL | 0 | 6 | 45.79 | TRUE | 0 | 0 |
2027-01-15 | 640 | 614.5 | CALL | 0 | 14 | 45.63 | TRUE | 0 | 0 |
2027-01-15 | 650 | 606.52 | CALL | 0 | 38 | 45.45 | TRUE | 0 | 0 |
2027-01-15 | 660 | 601.1 | CALL | 1 | 15 | 45.26 | TRUE | 601.1 | 0 |
2027-01-15 | 670 | 0 | CALL | 0 | 36 | 44.82 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | CALL | 0 | 7 | 44.6 | TRUE | 0 | 0 |
2027-01-15 | 690 | 0 | CALL | 0 | 34 | 44.36 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | CALL | 0 | 60 | 44.32 | TRUE | 0 | 0 |
2027-01-15 | 710 | 0 | CALL | 0 | 28 | 44.06 | TRUE | 0 | 0 |
2027-01-15 | 720 | 558 | CALL | 0 | 22 | 43.97 | TRUE | 0 | 0 |
2027-01-15 | 730 | 554.46 | CALL | 0 | 16 | 43.87 | TRUE | 0 | 0 |
2027-01-15 | 740 | 542.15 | CALL | 0 | 12 | 43.56 | TRUE | 0 | 0 |
2027-01-15 | 750 | 554.35 | CALL | 0 | 44 | 43.43 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | CALL | 0 | 65 | 43.1 | TRUE | 0 | 0 |
2027-01-15 | 770 | 511.3 | CALL | 0 | 74 | 43.26 | TRUE | 0 | 0 |
2027-01-15 | 780 | 500.65 | CALL | 0 | 27 | 42.93 | TRUE | 0 | 0 |
2027-01-15 | 790 | 0 | CALL | 0 | 42 | 42.96 | TRUE | 0 | 0 |
2027-01-15 | 800 | 509 | CALL | 2 | 87 | 42.85 | TRUE | 23 | 0.05 |
2027-01-15 | 810 | 0 | CALL | 0 | 15 | 42.45 | TRUE | 0 | 0 |
2027-01-15 | 820 | 487.62 | CALL | 0 | 13 | 42.21 | TRUE | 0 | 0 |
2027-01-15 | 830 | 477 | CALL | 0 | 40 | 42.12 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | CALL | 0 | 22 | 41.99 | TRUE | 0 | 0 |
2027-01-15 | 850 | 0 | CALL | 0 | 46 | 41.88 | TRUE | 0 | 0 |
2027-01-15 | 860 | 474.2 | CALL | 0 | 21 | 41.87 | TRUE | 0 | 0 |
2027-01-15 | 870 | 467.2 | CALL | 0 | 69 | 41.7 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | CALL | 0 | 53 | 41.53 | TRUE | 0 | 0 |
2027-01-15 | 890 | 432.5 | CALL | 0 | 57 | 41.61 | TRUE | 0 | 0 |
2027-01-15 | 900 | 421.2 | CALL | 13 | 163 | 41.15 | TRUE | 421.2 | 0 |
2027-01-15 | 910 | 417.25 | CALL | 0 | 161 | 41.24 | TRUE | 0 | 0 |
2027-01-15 | 920 | 0 | CALL | 0 | 119 | 40.86 | TRUE | 0 | 0 |
2027-01-15 | 930 | 423.1 | CALL | 0 | 58 | 40.99 | TRUE | 0 | 0 |
2027-01-15 | 940 | 417.28 | CALL | 0 | 62 | 40.89 | TRUE | 0 | 0 |
2027-01-15 | 950 | 413.55 | CALL | 0 | 142 | 40.62 | TRUE | 0 | 0 |
2027-01-15 | 960 | 389.5 | CALL | 0 | 142 | 40.52 | TRUE | 0 | 0 |
2027-01-15 | 970 | 384.3 | CALL | 0 | 421 | 40.44 | TRUE | 0 | 0 |
2027-01-15 | 980 | 0 | CALL | 0 | 352 | 40.28 | TRUE | 0 | 0 |
2027-01-15 | 990 | 0 | CALL | 0 | 115 | 40.13 | TRUE | 0 | 0 |
2027-01-15 | 1000 | 363.45 | CALL | 1 | 211 | 39.98 | TRUE | 1.45 | 0 |
2027-01-15 | 1010 | 0 | CALL | 0 | 50 | 39.87 | TRUE | 0 | 0 |
2027-01-15 | 1020 | 0 | CALL | 0 | 79 | 39.99 | TRUE | 0 | 0 |
2027-01-15 | 1030 | 0 | CALL | 0 | 319 | 39.88 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 0 | CALL | 0 | 58 | 39.57 | TRUE | 0 | 0 |
2027-01-15 | 1050 | 328.6 | CALL | 0 | 39 | 39.52 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 0 | CALL | 0 | 171 | 39.53 | TRUE | 0 | 0 |
2027-01-15 | 1070 | 0 | CALL | 0 | 67 | 39.47 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 0 | CALL | 0 | 78 | 39.3 | TRUE | 0 | 0 |
2027-01-15 | 1090 | 325.36 | CALL | 1 | 12 | 39.07 | TRUE | 325.36 | 0 |
2027-01-15 | 1100 | 302.25 | CALL | 2 | 170 | 39.12 | TRUE | 302.25 | 0 |
2027-01-15 | 1110 | 301.64 | CALL | 0 | 69 | 39.07 | TRUE | 0 | 0 |
2027-01-15 | 1120 | 301 | CALL | 0 | 51 | 38.96 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 300.32 | CALL | 0 | 85 | 38.7 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 277.13 | CALL | 1 | 468 | 38.51 | TRUE | 277.13 | 0 |
2027-01-15 | 1180 | 274.11 | CALL | 2 | 57 | 38.49 | TRUE | 7.86 | 0.03 |
2027-01-15 | 1200 | 266.1 | CALL | 39 | 198 | 38.31 | TRUE | 11.1 | 0.04 |
2027-01-15 | 1220 | 262.55 | CALL | 0 | 108 | 38.15 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 252.3 | CALL | 0 | 48 | 37.95 | FALSE | 0 | 0 |
2027-01-15 | 1250 | 248.1 | CALL | 0 | 59 | 37.88 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 0 | CALL | 0 | 95 | 37.79 | FALSE | 0 | 0 |
2027-01-15 | 1280 | 0 | CALL | 0 | 19 | 37.71 | FALSE | 0 | 0 |
2027-01-15 | 1300 | 219.2 | CALL | 14 | 339 | 37.52 | FALSE | 6.82 | 0.03 |
2027-01-15 | 1320 | 0 | CALL | 0 | 42 | 37.41 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 204.97 | CALL | 0 | 60 | 37.23 | FALSE | 0 | 0 |
2027-01-15 | 1350 | 201.45 | CALL | 15 | 100 | 37.18 | FALSE | 201.45 | 0 |
2027-01-15 | 1360 | 0 | CALL | 0 | 48 | 37.01 | FALSE | 0 | 0 |
2027-01-15 | 1380 | 195.77 | CALL | 0 | 64 | 37.05 | FALSE | 0 | 0 |
2027-01-15 | 1400 | 176.35 | CALL | 37 | 979 | 36.69 | FALSE | 4.95 | 0.03 |
2027-01-15 | 1420 | 171.18 | CALL | 20 | 193 | 36.55 | FALSE | 4.16 | 0.02 |
2027-01-15 | 1440 | 173.85 | CALL | 0 | 436 | 36.61 | FALSE | 0 | 0 |
2027-01-15 | 1460 | 159.65 | CALL | 16 | 331 | 36.48 | FALSE | -8.2 | -0.05 |
2027-01-15 | 1480 | 162.45 | CALL | 0 | 16 | 36.3 | FALSE | 0 | 0 |
2027-01-15 | 1500 | 148.85 | CALL | 36 | 726 | 36.37 | FALSE | 4.45 | 0.03 |
2027-01-15 | 1520 | 140.63 | CALL | 20 | 30 | 36.29 | FALSE | 140.63 | 0 |
2027-01-15 | 1540 | 0 | CALL | 0 | 50 | 36.04 | FALSE | 0 | 0 |
2027-01-15 | 1550 | 140.4 | CALL | 0 | 27 | 36.06 | FALSE | 0 | 0 |
2027-01-15 | 1560 | 137.95 | CALL | 0 | 24 | 36 | FALSE | 0 | 0 |
2027-01-15 | 1580 | 135.2 | CALL | 0 | 8 | 35.91 | FALSE | 0 | 0 |
2027-01-15 | 1600 | 121.1 | CALL | 23 | 189 | 35.88 | FALSE | -0.9 | -0.01 |
2027-01-15 | 1620 | 114.87 | CALL | 20 | 9 | 35.7 | FALSE | 114.87 | 0 |
2027-01-15 | 1640 | 0 | CALL | 0 | 6 | 35.66 | FALSE | 0 | 0 |
2027-01-15 | 1650 | 116.07 | CALL | 0 | 96 | 35.67 | FALSE | 0 | 0 |
2027-01-15 | 1660 | 0 | CALL | 0 | 18 | 35.55 | FALSE | 0 | 0 |
2027-01-15 | 1680 | 0 | CALL | 0 | 4 | 35.51 | FALSE | 0 | 0 |
2027-01-15 | 1700 | 99.55 | CALL | 36 | 103 | 35.43 | FALSE | 99.55 | 0 |
2027-01-15 | 1720 | 93.73 | CALL | 20 | 0 | 35.44 | FALSE | 93.73 | 0 |
2027-01-15 | 1740 | 96.71 | CALL | 0 | 3 | 35.31 | FALSE | 0 | 0 |
2027-01-15 | 1750 | 93.83 | CALL | 0 | 53 | 35.32 | FALSE | 0 | 0 |
2027-01-15 | 1760 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2027-01-15 | 1800 | 76.55 | CALL | 0 | 160 | 35.14 | FALSE | 0 | 0 |
2027-01-15 | 1850 | 0 | CALL | 0 | 66 | 34.91 | FALSE | 0 | 0 |
2027-01-15 | 1900 | 66.35 | CALL | 14 | 130 | 34.48 | FALSE | 66.35 | 0 |
2027-01-15 | 1950 | 58.02 | CALL | 0 | 68 | 34.69 | FALSE | 0 | 0 |
2027-01-15 | 2000 | 53 | CALL | 0 | 556 | 34.48 | FALSE | 0 | 0 |
2027-01-15 | 2010 | 56.15 | CALL | 0 | 1 | 34.68 | FALSE | 0 | 0 |
2027-01-15 | 2020 | 0 | CALL | 0 | 0 | 34.63 | FALSE | 0 | 0 |
2027-01-15 | 2030 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2027-01-15 | 2040 | 0 | CALL | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2027-01-15 | 2050 | 0 | CALL | 0 | 6 | 34.52 | FALSE | 0 | 0 |
2027-01-15 | 2060 | 0 | CALL | 0 | 0 | 34.49 | FALSE | 0 | 0 |
2027-01-15 | 2070 | 47.02 | CALL | 0 | 1 | 34.48 | FALSE | 0 | 0 |
2027-01-15 | 2080 | 0 | CALL | 0 | 0 | 34.45 | FALSE | 0 | 0 |
2027-01-15 | 2090 | 0 | CALL | 0 | 0 | 34.44 | FALSE | 0 | 0 |
2027-01-15 | 2100 | 40.98 | CALL | 0 | 118 | 34.48 | FALSE | 0 | 0 |
2027-01-15 | 2110 | 0 | CALL | 0 | 0 | 34.46 | FALSE | 0 | 0 |
2027-01-15 | 2120 | 43.57 | CALL | 0 | 1 | 34.44 | FALSE | 0 | 0 |
2027-01-15 | 2130 | 0 | CALL | 0 | 0 | 34.41 | FALSE | 0 | 0 |
2027-01-15 | 2140 | 43.29 | CALL | 0 | 1 | 34.49 | FALSE | 0 | 0 |
2027-01-15 | 2150 | 42.48 | CALL | 0 | 16 | 34.37 | FALSE | 0 | 0 |
2027-01-15 | 2160 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2027-01-15 | 2170 | 38.93 | CALL | 0 | 2 | 34.39 | FALSE | 0 | 0 |
2027-01-15 | 2180 | 0 | CALL | 0 | 0 | 34.36 | FALSE | 0 | 0 |
2027-01-15 | 2190 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2027-01-15 | 2200 | 33.98 | CALL | 0 | 74 | 34.3 | FALSE | 0 | 0 |
2027-01-15 | 2210 | 0 | CALL | 0 | 0 | 34.32 | FALSE | 0 | 0 |
2027-01-15 | 2220 | 0 | CALL | 0 | 0 | 34.34 | FALSE | 0 | 0 |
2027-01-15 | 2230 | 0 | CALL | 0 | 0 | 34.3 | FALSE | 0 | 0 |
2027-01-15 | 2240 | 0 | CALL | 0 | 0 | 34.32 | FALSE | 0 | 0 |
2027-01-15 | 2250 | 33.05 | CALL | 0 | 11 | 34.22 | FALSE | 0 | 0 |
2027-01-15 | 2260 | 0 | CALL | 0 | 0 | 34.25 | FALSE | 0 | 0 |
2027-01-15 | 2270 | 0 | CALL | 0 | 0 | 34.28 | FALSE | 0 | 0 |
2027-01-15 | 2280 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2027-01-15 | 2290 | 30.31 | CALL | 2 | 0 | 34.13 | FALSE | 30.31 | 0 |
2027-01-15 | 2300 | 27.5 | CALL | 0 | 273 | 34.29 | FALSE | 0 | 0 |
2027-01-15 | 2310 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2027-01-15 | 2320 | 0 | CALL | 0 | 0 | 34.19 | FALSE | 0 | 0 |
2027-01-15 | 2330 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2027-01-15 | 2340 | 0 | CALL | 0 | 0 | 34.15 | FALSE | 0 | 0 |
2027-01-15 | 2350 | 0 | CALL | 0 | 0 | 34.18 | FALSE | 0 | 0 |
2027-01-15 | 2360 | 0 | CALL | 0 | 0 | 34.19 | FALSE | 0 | 0 |
2027-01-15 | 2370 | 26.55 | CALL | 0 | 1 | 34.17 | FALSE | 0 | 0 |
2027-01-15 | 2380 | 23.6 | CALL | 0 | 1 | 34.23 | FALSE | 0 | 0 |
2027-01-15 | 2390 | 24.97 | CALL | 29 | 57 | 34.12 | FALSE | 1.77 | 0.08 |
2027-01-15 | 5 | 0.02 | PUT | 0 | 575 | 130.1 | FALSE | 0 | 0 |
2027-01-15 | 10 | 0.05 | PUT | 1 | 30 | 126.93 | FALSE | 0.05 | 0 |
2027-01-15 | 15 | 0 | PUT | 0 | 39 | 123.97 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0 | PUT | 0 | 6122 | 113.17 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0 | PUT | 0 | 8 | 124.18 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 9 | 118.74 | FALSE | 0 | 0 |
2027-01-15 | 35 | 0 | PUT | 0 | 1 | 113.98 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0 | PUT | 0 | 65 | 109.94 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 784 | 106.19 | FALSE | 0 | 0 |
2027-01-15 | 50 | 0.44 | PUT | 0 | 11196 | 102.46 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 68 | 97.2 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 2 | 92.39 | FALSE | 0 | 0 |
2027-01-15 | 80 | 0 | PUT | 0 | 10 | 88.22 | FALSE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 76 | 84.66 | FALSE | 0 | 0 |
2027-01-15 | 100 | 0 | PUT | 0 | 225 | 81.51 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 71 | 80.47 | FALSE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 18 | 77.84 | FALSE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 81 | 75.4 | FALSE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 30 | 73.19 | FALSE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 256 | 71.15 | FALSE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 24 | 69.28 | FALSE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 144 | 66.32 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 294 | 65.18 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 57 | 64.22 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 121 | 63.8 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 23 | 62.89 | FALSE | 0 | 0 |
2027-01-15 | 200 | 3.65 | PUT | 0 | 5263 | 65.63 | FALSE | 0 | 0 |
2027-01-15 | 210 | 1.48 | PUT | 0 | 286 | 61.95 | FALSE | 0 | 0 |
2027-01-15 | 220 | 1.09 | PUT | 0 | 193 | 61.36 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 131 | 60.73 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 72 | 59.81 | FALSE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 63 | 59.19 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 30 | 59.31 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 107 | 57.93 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 178 | 57.23 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 85 | 56.64 | FALSE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 190 | 55.31 | FALSE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 13 | 55.63 | FALSE | 0 | 0 |
2027-01-15 | 320 | 3.7 | PUT | 0 | 113 | 54.15 | FALSE | 0 | 0 |
2027-01-15 | 330 | 4.13 | PUT | 0 | 120 | 53.75 | FALSE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 42 | 53.23 | FALSE | 0 | 0 |
2027-01-15 | 350 | 4.5 | PUT | 0 | 239 | 52.76 | FALSE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 37 | 52.33 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 57 | 52.75 | FALSE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 62 | 51.46 | FALSE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 62 | 51.14 | FALSE | 0 | 0 |
2027-01-15 | 400 | 6.8 | PUT | 0 | 157 | 50.98 | FALSE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 22 | 50.42 | FALSE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 48 | 50.09 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 14 | 49.58 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 15 | 49.43 | FALSE | 0 | 0 |
2027-01-15 | 450 | 9.45 | PUT | 1 | 23 | 50.29 | FALSE | 9.45 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 29 | 48.61 | FALSE | 0 | 0 |
2027-01-15 | 470 | 10.1 | PUT | 0 | 16 | 48.33 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 22 | 48.17 | FALSE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 149 | 47.91 | FALSE | 0 | 0 |
2027-01-15 | 500 | 13.7 | PUT | 4 | 263 | 47.47 | FALSE | 13.7 | 0 |
2027-01-15 | 510 | 0 | PUT | 0 | 42 | 47.24 | FALSE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 11 | 46.96 | FALSE | 0 | 0 |
2027-01-15 | 530 | 15 | PUT | 2 | 100 | 47.81 | FALSE | 15 | 0 |
2027-01-15 | 540 | 16.31 | PUT | 0 | 7 | 46.46 | FALSE | 0 | 0 |
2027-01-15 | 550 | 16.33 | PUT | 4 | 137 | 47 | FALSE | 16.33 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 113 | 46.14 | FALSE | 0 | 0 |
2027-01-15 | 570 | 0 | PUT | 0 | 67 | 45.9 | FALSE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 18 | 45.55 | FALSE | 0 | 0 |
2027-01-15 | 590 | 20.13 | PUT | 5 | 131 | 45.98 | FALSE | 20.13 | 0 |
2027-01-15 | 600 | 21.9 | PUT | 0 | 300 | 45.33 | FALSE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 73 | 45.04 | FALSE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 45 | 44.84 | FALSE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 25 | 44.63 | FALSE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 65 | 44.43 | FALSE | 0 | 0 |
2027-01-15 | 650 | 27.97 | PUT | 0 | 108 | 44.45 | FALSE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 76 | 44.16 | FALSE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 60 | 44.26 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 177 | 44.44 | FALSE | 0 | 0 |
2027-01-15 | 690 | 0 | PUT | 0 | 126 | 43.54 | FALSE | 0 | 0 |
2027-01-15 | 700 | 34.1 | PUT | 0 | 185 | 43.27 | FALSE | 0 | 0 |
2027-01-15 | 710 | 0 | PUT | 0 | 195 | 43.1 | FALSE | 0 | 0 |
2027-01-15 | 720 | 37.75 | PUT | 1 | 91 | 43.47 | FALSE | 37.75 | 0 |
2027-01-15 | 730 | 0 | PUT | 0 | 42 | 42.8 | FALSE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 92 | 42.8 | FALSE | 0 | 0 |
2027-01-15 | 750 | 44.18 | PUT | 0 | 106 | 42.65 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 22 | 42.44 | FALSE | 0 | 0 |
2027-01-15 | 770 | 46.88 | PUT | 0 | 60 | 42.12 | FALSE | 0 | 0 |
2027-01-15 | 780 | 49.9 | PUT | 3 | 47 | 41.88 | FALSE | -1 | -0.02 |
2027-01-15 | 790 | 51.8 | PUT | 0 | 118 | 42.01 | FALSE | 0 | 0 |
2027-01-15 | 800 | 52 | PUT | 5 | 457 | 41.92 | FALSE | -2.92 | -0.05 |
2027-01-15 | 810 | 0 | PUT | 0 | 116 | 41.47 | FALSE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 109 | 41.62 | FALSE | 0 | 0 |
2027-01-15 | 830 | 60.55 | PUT | 0 | 33 | 41.61 | FALSE | 0 | 0 |
2027-01-15 | 840 | 61.82 | PUT | 0 | 27 | 41.21 | FALSE | 0 | 0 |
2027-01-15 | 850 | 0 | PUT | 0 | 163 | 41.08 | FALSE | 0 | 0 |
2027-01-15 | 860 | 66.69 | PUT | 0 | 49 | 40.93 | FALSE | 0 | 0 |
2027-01-15 | 870 | 0 | PUT | 0 | 104 | 40.8 | FALSE | 0 | 0 |
2027-01-15 | 880 | 72.1 | PUT | 0 | 119 | 40.68 | FALSE | 0 | 0 |
2027-01-15 | 890 | 0 | PUT | 0 | 50 | 40.48 | FALSE | 0 | 0 |
2027-01-15 | 900 | 78.8 | PUT | 0 | 414 | 40.41 | FALSE | 0 | 0 |
2027-01-15 | 910 | 82.25 | PUT | 0 | 51 | 40.31 | FALSE | 0 | 0 |
2027-01-15 | 920 | 0 | PUT | 0 | 29 | 40.37 | FALSE | 0 | 0 |
2027-01-15 | 930 | 84 | PUT | 1 | 41 | 40.08 | FALSE | 84 | 0 |
2027-01-15 | 940 | 0 | PUT | 0 | 30 | 39.98 | FALSE | 0 | 0 |
2027-01-15 | 950 | 95.98 | PUT | 0 | 47 | 39.91 | FALSE | 0 | 0 |
2027-01-15 | 960 | 99.25 | PUT | 0 | 67 | 39.77 | FALSE | 0 | 0 |
2027-01-15 | 970 | 0 | PUT | 0 | 57 | 39.64 | FALSE | 0 | 0 |
2027-01-15 | 980 | 100.6 | PUT | 1 | 59 | 39.77 | FALSE | -3.4 | -0.03 |
2027-01-15 | 990 | 107 | PUT | 0 | 37 | 39.48 | FALSE | 0 | 0 |
2027-01-15 | 1000 | 109.79 | PUT | 1 | 286 | 39.36 | FALSE | 109.79 | 0 |
2027-01-15 | 1010 | 114.5 | PUT | 0 | 87 | 39.13 | FALSE | 0 | 0 |
2027-01-15 | 1020 | 0 | PUT | 0 | 43 | 39.09 | FALSE | 0 | 0 |
2027-01-15 | 1030 | 0 | PUT | 0 | 30 | 38.97 | FALSE | 0 | 0 |
2027-01-15 | 1040 | 0 | PUT | 0 | 9 | 38.93 | FALSE | 0 | 0 |
2027-01-15 | 1050 | 132.22 | PUT | 0 | 46 | 38.75 | FALSE | 0 | 0 |
2027-01-15 | 1060 | 0 | PUT | 0 | 17 | 38.69 | FALSE | 0 | 0 |
2027-01-15 | 1070 | 0 | PUT | 0 | 22 | 38.61 | FALSE | 0 | 0 |
2027-01-15 | 1080 | 137.94 | PUT | 0 | 26 | 38.56 | FALSE | 0 | 0 |
2027-01-15 | 1090 | 0 | PUT | 0 | 20 | 38.44 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 144 | PUT | 5 | 80 | 38.37 | FALSE | -7.41 | -0.05 |
2027-01-15 | 1110 | 156 | PUT | 0 | 24 | 38.37 | FALSE | 0 | 0 |
2027-01-15 | 1120 | 154 | PUT | 0 | 73 | 38.21 | FALSE | 0 | 0 |
2027-01-15 | 1140 | 0 | PUT | 0 | 11 | 38.06 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 169.17 | PUT | 0 | 9 | 37.81 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 182.5 | PUT | 0 | 22 | 37.76 | FALSE | 0 | 0 |
2027-01-15 | 1200 | 188.6 | PUT | 9 | 41 | 37.47 | FALSE | -7.67 | -0.04 |
2027-01-15 | 1220 | 0 | PUT | 0 | 40 | 37.4 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 209.46 | PUT | 0 | 14 | 37.32 | TRUE | 0 | 0 |
2027-01-15 | 1250 | 0 | PUT | 0 | 9 | 37.22 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 0 | PUT | 0 | 3 | 37.13 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 232.05 | PUT | 0 | 5 | 36.98 | TRUE | 0 | 0 |
2027-01-15 | 1300 | 243.15 | PUT | 0 | 38 | 36.82 | TRUE | 0 | 0 |
2027-01-15 | 1320 | 254.5 | PUT | 0 | 12 | 36.69 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 266.1 | PUT | 0 | 12 | 36.67 | TRUE | 0 | 0 |
2027-01-15 | 1350 | 272.1 | PUT | 0 | 13 | 36.54 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 277.95 | PUT | 0 | 18 | 36.49 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 0 | PUT | 0 | 25 | 36.39 | TRUE | 0 | 0 |
2027-01-15 | 1400 | 305.29 | PUT | 0 | 59 | 36.17 | TRUE | 0 | 0 |
2027-01-15 | 1420 | 322.87 | PUT | 2 | 11 | 36.06 | TRUE | 322.87 | 0 |
2027-01-15 | 1440 | 0 | PUT | 0 | 5 | 35.98 | TRUE | 0 | 0 |
2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2027-01-15 | 1480 | 0 | PUT | 0 | 20 | 35.81 | TRUE | 0 | 0 |
2027-01-15 | 1500 | 371.88 | PUT | 0 | 39 | 35.61 | TRUE | 0 | 0 |
2027-01-15 | 1520 | 392.06 | PUT | 2 | 5 | 35.48 | TRUE | 392.06 | 0 |
2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2027-01-15 | 1550 | 0 | PUT | 0 | 4 | 35.47 | TRUE | 0 | 0 |
2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2027-01-15 | 1580 | 0 | PUT | 0 | 18 | 35.14 | TRUE | 0 | 0 |
2027-01-15 | 1600 | 446.22 | PUT | 0 | 40 | 35.16 | TRUE | 0 | 0 |
2027-01-15 | 1620 | 468.11 | PUT | 2 | 3 | 35.01 | TRUE | 468.11 | 0 |
2027-01-15 | 1640 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2027-01-15 | 1650 | 0 | PUT | 0 | 2 | 35.07 | TRUE | 0 | 0 |
2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2027-01-15 | 1680 | 0 | PUT | 0 | 20 | 34.79 | TRUE | 0 | 0 |
2027-01-15 | 1700 | 525.55 | PUT | 0 | 46 | 34.85 | TRUE | 0 | 0 |
2027-01-15 | 1720 | 549.89 | PUT | 2 | 0 | 34.6 | TRUE | 549.89 | 0 |
2027-01-15 | 1740 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2027-01-15 | 1750 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2027-01-15 | 1760 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2027-01-15 | 1800 | 0 | PUT | 0 | 26 | 34.69 | TRUE | 0 | 0 |
2027-01-15 | 1850 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2027-01-15 | 1900 | 0 | PUT | 0 | 1 | 33.86 | TRUE | 0 | 0 |
2027-01-15 | 1950 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2027-01-15 | 2000 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2027-01-15 | 2010 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2027-01-15 | 2030 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2027-01-15 | 2040 | 0 | PUT | 0 | 0 | 35.55 | TRUE | 0 | 0 |
2027-01-15 | 2050 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2027-01-15 | 2070 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2027-01-15 | 2090 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2027-01-15 | 2110 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2027-01-15 | 2130 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2027-01-15 | 2150 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2027-01-15 | 2170 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2027-01-15 | 2190 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2027-01-15 | 2200 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2027-01-15 | 2210 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2027-01-15 | 2220 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2027-01-15 | 2230 | 0 | PUT | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2027-01-15 | 2250 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2027-01-15 | 2260 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2027-01-15 | 2270 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2027-01-15 | 2280 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2027-01-15 | 2290 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2027-01-15 | 2300 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2027-01-15 | 2310 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2027-01-15 | 2330 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2027-01-15 | 2340 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2027-01-15 | 2350 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2027-01-15 | 2370 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2027-01-15 | 2380 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2027-01-15 | 2390 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2027-06-17 | 5 | 0 | CALL | 0 | 55 | 301.65 | TRUE | 0 | 0 |
2027-06-17 | 10 | 0 | CALL | 0 | 47 | 198.34 | TRUE | 0 | 0 |
2027-06-17 | 15 | 0 | CALL | 0 | 0 | 181.31 | TRUE | 0 | 0 |
2027-06-17 | 20 | 0 | CALL | 0 | 0 | 165.19 | TRUE | 0 | 0 |
2027-06-17 | 25 | 0 | CALL | 0 | 0 | 148.86 | TRUE | 0 | 0 |
2027-06-17 | 30 | 0 | CALL | 0 | 0 | 145.26 | TRUE | 0 | 0 |
2027-06-17 | 35 | 0 | CALL | 0 | 0 | 134.35 | TRUE | 0 | 0 |
2027-06-17 | 40 | 0 | CALL | 0 | 0 | 125 | TRUE | 0 | 0 |
2027-06-17 | 45 | 0 | CALL | 0 | 0 | 124.35 | TRUE | 0 | 0 |
2027-06-17 | 50 | 0 | CALL | 0 | 0 | 116.96 | TRUE | 0 | 0 |
2027-06-17 | 60 | 0 | CALL | 0 | 0 | 110.67 | TRUE | 0 | 0 |
2027-06-17 | 70 | 0 | CALL | 0 | 0 | 105.52 | TRUE | 0 | 0 |
2027-06-17 | 80 | 0 | CALL | 0 | 0 | 98.61 | TRUE | 0 | 0 |
2027-06-17 | 90 | 0 | CALL | 0 | 0 | 95.08 | TRUE | 0 | 0 |
2027-06-17 | 100 | 0 | CALL | 0 | 0 | 89.66 | TRUE | 0 | 0 |
2027-06-17 | 110 | 0 | CALL | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2027-06-17 | 120 | 0 | CALL | 0 | 0 | 82.59 | TRUE | 0 | 0 |
2027-06-17 | 130 | 0 | CALL | 0 | 0 | 80.57 | TRUE | 0 | 0 |
2027-06-17 | 140 | 0 | CALL | 0 | 0 | 80.49 | TRUE | 0 | 0 |
2027-06-17 | 150 | 0 | CALL | 0 | 0 | 78.6 | TRUE | 0 | 0 |
2027-06-17 | 160 | 0 | CALL | 0 | 0 | 76.84 | TRUE | 0 | 0 |
2027-06-17 | 170 | 0 | CALL | 0 | 0 | 75.18 | TRUE | 0 | 0 |
2027-06-17 | 180 | 0 | CALL | 0 | 0 | 73.61 | TRUE | 0 | 0 |
2027-06-17 | 190 | 0 | CALL | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2027-06-17 | 200 | 0 | CALL | 0 | 0 | 70.7 | TRUE | 0 | 0 |
2027-06-17 | 210 | 0 | CALL | 0 | 0 | 69.34 | TRUE | 0 | 0 |
2027-06-17 | 220 | 0 | CALL | 0 | 0 | 68.04 | TRUE | 0 | 0 |
2027-06-17 | 230 | 0 | CALL | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2027-06-17 | 240 | 0 | CALL | 0 | 0 | 64.61 | TRUE | 0 | 0 |
2027-06-17 | 250 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | CALL | 0 | 0 | 63.34 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
2027-06-17 | 300 | 0 | CALL | 0 | 0 | 59.24 | TRUE | 0 | 0 |
2027-06-17 | 310 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2027-06-17 | 320 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
2027-06-17 | 330 | 0 | CALL | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2027-06-17 | 340 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2027-06-17 | 350 | 0 | CALL | 0 | 0 | 55.94 | TRUE | 0 | 0 |
2027-06-17 | 360 | 863.75 | CALL | 0 | 1 | 55.07 | TRUE | 0 | 0 |
2027-06-17 | 370 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
2027-06-17 | 380 | 857 | CALL | 0 | 1 | 53.91 | TRUE | 0 | 0 |
2027-06-17 | 390 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2027-06-17 | 400 | 0 | CALL | 0 | 0 | 52.76 | TRUE | 0 | 0 |
2027-06-17 | 420 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2027-06-17 | 440 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2027-06-17 | 460 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2027-06-17 | 470 | 0 | CALL | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2027-06-17 | 480 | 0 | CALL | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2027-06-17 | 490 | 0 | CALL | 0 | 2 | 48.89 | TRUE | 0 | 0 |
2027-06-17 | 500 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2027-06-17 | 520 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2027-06-17 | 540 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2027-06-17 | 560 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2027-06-17 | 580 | 0 | CALL | 0 | 2 | 46.73 | TRUE | 0 | 0 |
2027-06-17 | 600 | 0 | CALL | 0 | 19 | 46.21 | TRUE | 0 | 0 |
2027-06-17 | 620 | 668 | CALL | 0 | 1 | 45.64 | TRUE | 0 | 0 |
2027-06-17 | 640 | 0 | CALL | 0 | 2 | 45.25 | TRUE | 0 | 0 |
2027-06-17 | 660 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2027-06-17 | 680 | 626 | CALL | 0 | 2 | 44.49 | TRUE | 0 | 0 |
2027-06-17 | 700 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2027-06-17 | 720 | 0 | CALL | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2027-06-17 | 740 | 0 | CALL | 0 | 3 | 43.55 | TRUE | 0 | 0 |
2027-06-17 | 760 | 0 | CALL | 0 | 6 | 43.34 | TRUE | 0 | 0 |
2027-06-17 | 780 | 0 | CALL | 0 | 2 | 42.94 | TRUE | 0 | 0 |
2027-06-17 | 800 | 0 | CALL | 0 | 5 | 42.76 | TRUE | 0 | 0 |
2027-06-17 | 820 | 0 | CALL | 0 | 4 | 42.41 | TRUE | 0 | 0 |
2027-06-17 | 840 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2027-06-17 | 860 | 0 | CALL | 0 | 1 | 41.82 | TRUE | 0 | 0 |
2027-06-17 | 880 | 0 | CALL | 0 | 11 | 41.59 | TRUE | 0 | 0 |
2027-06-17 | 900 | 0 | CALL | 0 | 6 | 41.31 | TRUE | 0 | 0 |
2027-06-17 | 920 | 0 | CALL | 0 | 20 | 41.1 | TRUE | 0 | 0 |
2027-06-17 | 940 | 0 | CALL | 0 | 12 | 40.85 | TRUE | 0 | 0 |
2027-06-17 | 960 | 0 | CALL | 0 | 4 | 40.67 | TRUE | 0 | 0 |
2027-06-17 | 980 | 0 | CALL | 0 | 10 | 40.44 | TRUE | 0 | 0 |
2027-06-17 | 1000 | 392.62 | CALL | 0 | 7 | 40.32 | TRUE | 0 | 0 |
2027-06-17 | 1020 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2027-06-17 | 1040 | 0 | CALL | 0 | 827 | 39.83 | TRUE | 0 | 0 |
2027-06-17 | 1060 | 357.4 | CALL | 0 | 12 | 39.64 | TRUE | 0 | 0 |
2027-06-17 | 1080 | 0 | CALL | 0 | 3 | 39.42 | TRUE | 0 | 0 |
2027-06-17 | 1100 | 0 | CALL | 0 | 15 | 39.25 | TRUE | 0 | 0 |
2027-06-17 | 1120 | 0 | CALL | 0 | 14 | 39.06 | TRUE | 0 | 0 |
2027-06-17 | 1140 | 317 | CALL | 0 | 86 | 39.07 | TRUE | 0 | 0 |
2027-06-17 | 1160 | 325.18 | CALL | 0 | 33 | 38.89 | TRUE | 0 | 0 |
2027-06-17 | 1180 | 0 | CALL | 0 | 10 | 38.75 | TRUE | 0 | 0 |
2027-06-17 | 1200 | 293.47 | CALL | 1 | 18 | 38.5 | TRUE | 293.47 | 0 |
2027-06-17 | 1220 | 0 | CALL | 0 | 4 | 38.47 | FALSE | 0 | 0 |
2027-06-17 | 1240 | 275 | CALL | 1 | 5 | 38.31 | FALSE | 275 | 0 |
2027-06-17 | 1260 | 263.76 | CALL | 0 | 7 | 38.14 | FALSE | 0 | 0 |
2027-06-17 | 1280 | 255.39 | CALL | 0 | 11 | 38 | FALSE | 0 | 0 |
2027-06-17 | 1300 | 0 | CALL | 0 | 16 | 37.89 | FALSE | 0 | 0 |
2027-06-17 | 1320 | 235.6 | CALL | 0 | 50 | 37.8 | FALSE | 0 | 0 |
2027-06-17 | 1340 | 0 | CALL | 0 | 44 | 37.64 | FALSE | 0 | 0 |
2027-06-17 | 1360 | 0 | CALL | 0 | 0 | 37.48 | FALSE | 0 | 0 |
2027-06-17 | 1380 | 0 | CALL | 0 | 50 | 37.29 | FALSE | 0 | 0 |
2027-06-17 | 1400 | 210.47 | CALL | 1 | 57 | 37.22 | FALSE | 210.47 | 0 |
2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2027-06-17 | 1440 | 0 | CALL | 0 | 9 | 36.99 | FALSE | 0 | 0 |
2027-06-17 | 1460 | 0 | CALL | 0 | 1 | 36.84 | FALSE | 0 | 0 |
2027-06-17 | 1480 | 0 | CALL | 0 | 14 | 36.81 | FALSE | 0 | 0 |
2027-06-17 | 1500 | 175 | CALL | 0 | 12 | 36.76 | FALSE | 0 | 0 |
2027-06-17 | 1520 | 0 | CALL | 0 | 32 | 36.54 | FALSE | 0 | 0 |
2027-06-17 | 1540 | 176.07 | CALL | 0 | 16 | 36.58 | FALSE | 0 | 0 |
2027-06-17 | 1560 | 168.42 | CALL | 2 | 2 | 36.08 | FALSE | 168.42 | 0 |
2027-06-17 | 1580 | 0 | CALL | 0 | 0 | 36.31 | FALSE | 0 | 0 |
2027-06-17 | 1600 | 0 | CALL | 0 | 2 | 36.29 | FALSE | 0 | 0 |
2027-06-17 | 1620 | 145.81 | CALL | 0 | 34 | 36.24 | FALSE | 0 | 0 |
2027-06-17 | 1640 | 0 | CALL | 0 | 2 | 36.18 | FALSE | 0 | 0 |
2027-06-17 | 1660 | 0 | CALL | 0 | 1 | 36.09 | FALSE | 0 | 0 |
2027-06-17 | 1680 | 141.25 | CALL | 0 | 2 | 36.04 | FALSE | 0 | 0 |
2027-06-17 | 1700 | 0 | CALL | 0 | 10 | 35.94 | FALSE | 0 | 0 |
2027-06-17 | 1720 | 0 | CALL | 0 | 0 | 35.86 | FALSE | 0 | 0 |
2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2027-06-17 | 1750 | 0 | CALL | 0 | 0 | 35.83 | FALSE | 0 | 0 |
2027-06-17 | 1760 | 0 | CALL | 0 | 0 | 35.82 | FALSE | 0 | 0 |
2027-06-17 | 1800 | 0 | CALL | 0 | 2 | 35.7 | FALSE | 0 | 0 |
2027-06-17 | 1850 | 0 | CALL | 0 | 0 | 35.6 | FALSE | 0 | 0 |
2027-06-17 | 1900 | 0 | CALL | 0 | 0 | 35.47 | FALSE | 0 | 0 |
2027-06-17 | 1950 | 0 | CALL | 0 | 0 | 35.42 | FALSE | 0 | 0 |
2027-06-17 | 2000 | 82 | CALL | 0 | 3 | 35.35 | FALSE | 0 | 0 |
2027-06-17 | 2010 | 0 | CALL | 0 | 0 | 35.28 | FALSE | 0 | 0 |
2027-06-17 | 2020 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2027-06-17 | 2030 | 0 | CALL | 0 | 0 | 35.3 | FALSE | 0 | 0 |
2027-06-17 | 2040 | 0 | CALL | 0 | 0 | 35.32 | FALSE | 0 | 0 |
2027-06-17 | 2050 | 0 | CALL | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 35.22 | FALSE | 0 | 0 |
2027-06-17 | 2070 | 0 | CALL | 0 | 0 | 35.25 | FALSE | 0 | 0 |
2027-06-17 | 2080 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2027-06-17 | 2090 | 0 | CALL | 0 | 0 | 35.2 | FALSE | 0 | 0 |
2027-06-17 | 2100 | 0 | CALL | 0 | 1 | 35.12 | FALSE | 0 | 0 |
2027-06-17 | 2110 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2027-06-17 | 2120 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2027-06-17 | 2130 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2027-06-17 | 2140 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2027-06-17 | 2150 | 61.05 | CALL | 1 | 1 | 34.39 | FALSE | 1.1 | 0.02 |
2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2027-06-17 | 2170 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2027-06-17 | 2180 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2027-06-17 | 2190 | 0 | CALL | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2027-06-17 | 2200 | 0 | CALL | 0 | 1 | 35.1 | FALSE | 0 | 0 |
2027-06-17 | 2210 | 0 | CALL | 0 | 0 | 35.09 | FALSE | 0 | 0 |
2027-06-17 | 2220 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2027-06-17 | 2230 | 0 | CALL | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2027-06-17 | 2240 | 0 | CALL | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2027-06-17 | 2250 | 52.4 | CALL | 0 | 21 | 34.98 | FALSE | 0 | 0 |
2027-06-17 | 2260 | 0 | CALL | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2027-06-17 | 2270 | 0 | CALL | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2027-06-17 | 2280 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2027-06-17 | 2290 | 0 | CALL | 0 | 0 | 35.03 | FALSE | 0 | 0 |
2027-06-17 | 2300 | 49.1 | CALL | 0 | 31 | 34.99 | FALSE | 0 | 0 |
2027-06-17 | 2310 | 0 | CALL | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2027-06-17 | 2320 | 0 | CALL | 0 | 0 | 34.99 | FALSE | 0 | 0 |
2027-06-17 | 2330 | 0 | CALL | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2027-06-17 | 2340 | 0 | CALL | 0 | 0 | 34.99 | FALSE | 0 | 0 |
2027-06-17 | 2350 | 0 | CALL | 0 | 0 | 34.93 | FALSE | 0 | 0 |
2027-06-17 | 2360 | 0 | CALL | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2027-06-17 | 2370 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2027-06-17 | 2380 | 0 | CALL | 0 | 0 | 34.95 | FALSE | 0 | 0 |
2027-06-17 | 2390 | 41.45 | CALL | 0 | 1 | 34.88 | FALSE | 0 | 0 |
2027-06-17 | 5 | 0 | PUT | 0 | 1 | 203.47 | FALSE | 0 | 0 |
2027-06-17 | 10 | 0 | PUT | 0 | 0 | 165.52 | FALSE | 0 | 0 |
2027-06-17 | 15 | 0 | PUT | 0 | 0 | 148.13 | FALSE | 0 | 0 |
2027-06-17 | 20 | 0 | PUT | 0 | 0 | 136.63 | FALSE | 0 | 0 |
2027-06-17 | 25 | 0 | PUT | 0 | 0 | 128.16 | FALSE | 0 | 0 |
2027-06-17 | 30 | 0 | PUT | 0 | 0 | 121.41 | FALSE | 0 | 0 |
2027-06-17 | 35 | 0 | PUT | 0 | 0 | 115.76 | FALSE | 0 | 0 |
2027-06-17 | 40 | 0 | PUT | 0 | 0 | 111 | FALSE | 0 | 0 |
2027-06-17 | 45 | 0 | PUT | 0 | 0 | 106.83 | FALSE | 0 | 0 |
2027-06-17 | 50 | 0 | PUT | 0 | 0 | 103.19 | FALSE | 0 | 0 |
2027-06-17 | 60 | 0 | PUT | 0 | 0 | 97.03 | FALSE | 0 | 0 |
2027-06-17 | 70 | 0 | PUT | 0 | 0 | 91.91 | FALSE | 0 | 0 |
2027-06-17 | 80 | 0 | PUT | 0 | 0 | 87.62 | FALSE | 0 | 0 |
2027-06-17 | 90 | 0 | PUT | 0 | 0 | 84.09 | FALSE | 0 | 0 |
2027-06-17 | 100 | 0 | PUT | 0 | 0 | 80.69 | FALSE | 0 | 0 |
2027-06-17 | 110 | 0 | PUT | 0 | 0 | 77.86 | FALSE | 0 | 0 |
2027-06-17 | 120 | 0 | PUT | 0 | 0 | 75.62 | FALSE | 0 | 0 |
2027-06-17 | 130 | 0 | PUT | 0 | 0 | 73.06 | FALSE | 0 | 0 |
2027-06-17 | 140 | 0 | PUT | 0 | 0 | 70.97 | FALSE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 10 | 70 | FALSE | 0 | 0 |
2027-06-17 | 160 | 0 | PUT | 0 | 0 | 68.48 | FALSE | 0 | 0 |
2027-06-17 | 170 | 0 | PUT | 0 | 58 | 66.29 | FALSE | 0 | 0 |
2027-06-17 | 180 | 0 | PUT | 0 | 0 | 64.99 | FALSE | 0 | 0 |
2027-06-17 | 190 | 0 | PUT | 0 | 0 | 63.79 | FALSE | 0 | 0 |
2027-06-17 | 200 | 0 | PUT | 0 | 10 | 62.71 | FALSE | 0 | 0 |
2027-06-17 | 210 | 2.33 | PUT | 0 | 282 | 59.64 | FALSE | 0 | 0 |
2027-06-17 | 220 | 0 | PUT | 0 | 0 | 60.67 | FALSE | 0 | 0 |
2027-06-17 | 230 | 0 | PUT | 0 | 0 | 59.75 | FALSE | 0 | 0 |
2027-06-17 | 240 | 0 | PUT | 0 | 0 | 58.94 | FALSE | 0 | 0 |
2027-06-17 | 250 | 0 | PUT | 0 | 0 | 58.09 | FALSE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 57.39 | FALSE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 57.04 | FALSE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 1 | 54.95 | FALSE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 55.82 | FALSE | 0 | 0 |
2027-06-17 | 300 | 0 | PUT | 0 | 0 | 55.29 | FALSE | 0 | 0 |
2027-06-17 | 310 | 0 | PUT | 0 | 0 | 54.65 | FALSE | 0 | 0 |
2027-06-17 | 320 | 0 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
2027-06-17 | 330 | 0 | PUT | 0 | 0 | 53.81 | FALSE | 0 | 0 |
2027-06-17 | 340 | 0 | PUT | 0 | 0 | 53.15 | FALSE | 0 | 0 |
2027-06-17 | 350 | 0 | PUT | 0 | 0 | 52.71 | FALSE | 0 | 0 |
2027-06-17 | 360 | 0 | PUT | 0 | 0 | 52.26 | FALSE | 0 | 0 |
2027-06-17 | 370 | 0 | PUT | 0 | 0 | 51.82 | FALSE | 0 | 0 |
2027-06-17 | 380 | 0 | PUT | 0 | 0 | 51.4 | FALSE | 0 | 0 |
2027-06-17 | 390 | 0 | PUT | 0 | 2 | 50.99 | FALSE | 0 | 0 |
2027-06-17 | 400 | 0 | PUT | 0 | 7 | 50.78 | FALSE | 0 | 0 |
2027-06-17 | 420 | 0 | PUT | 0 | 2 | 50.05 | FALSE | 0 | 0 |
2027-06-17 | 440 | 0 | PUT | 0 | 1 | 49.21 | FALSE | 0 | 0 |
2027-06-17 | 460 | 0 | PUT | 0 | 0 | 48.55 | FALSE | 0 | 0 |
2027-06-17 | 470 | 0 | PUT | 0 | 1 | 48.23 | FALSE | 0 | 0 |
2027-06-17 | 480 | 0 | PUT | 0 | 0 | 48.08 | FALSE | 0 | 0 |
2027-06-17 | 490 | 0 | PUT | 0 | 2 | 47.65 | FALSE | 0 | 0 |
2027-06-17 | 500 | 0 | PUT | 0 | 2 | 47.38 | FALSE | 0 | 0 |
2027-06-17 | 520 | 0 | PUT | 0 | 1 | 46.97 | FALSE | 0 | 0 |
2027-06-17 | 540 | 0 | PUT | 0 | 0 | 46.4 | FALSE | 0 | 0 |
2027-06-17 | 560 | 0 | PUT | 0 | 1 | 45.95 | FALSE | 0 | 0 |
2027-06-17 | 580 | 0 | PUT | 0 | 0 | 45.43 | FALSE | 0 | 0 |
2027-06-17 | 600 | 0 | PUT | 0 | 4 | 45.07 | FALSE | 0 | 0 |
2027-06-17 | 620 | 0 | PUT | 0 | 3 | 44.7 | FALSE | 0 | 0 |
2027-06-17 | 640 | 0 | PUT | 0 | 0 | 44.29 | FALSE | 0 | 0 |
2027-06-17 | 660 | 0 | PUT | 0 | 4 | 43.88 | FALSE | 0 | 0 |
2027-06-17 | 680 | 40.6 | PUT | 0 | 2 | 43.43 | FALSE | 0 | 0 |
2027-06-17 | 700 | 44.65 | PUT | 1 | 30 | 43.22 | FALSE | 44.65 | 0 |
2027-06-17 | 720 | 0 | PUT | 0 | 55 | 42.7 | FALSE | 0 | 0 |
2027-06-17 | 740 | 0 | PUT | 0 | 7 | 42.58 | FALSE | 0 | 0 |
2027-06-17 | 760 | 0 | PUT | 0 | 8 | 42.23 | FALSE | 0 | 0 |
2027-06-17 | 780 | 61.02 | PUT | 0 | 3 | 41.81 | FALSE | 0 | 0 |
2027-06-17 | 800 | 0 | PUT | 0 | 12 | 41.65 | FALSE | 0 | 0 |
2027-06-17 | 820 | 0 | PUT | 0 | 32 | 41.39 | FALSE | 0 | 0 |
2027-06-17 | 840 | 0 | PUT | 0 | 5 | 41.11 | FALSE | 0 | 0 |
2027-06-17 | 860 | 0 | PUT | 0 | 14 | 40.65 | FALSE | 0 | 0 |
2027-06-17 | 880 | 88.6 | PUT | 0 | 7 | 40.59 | FALSE | 0 | 0 |
2027-06-17 | 900 | 0 | PUT | 0 | 13 | 40.4 | FALSE | 0 | 0 |
2027-06-17 | 920 | 0 | PUT | 0 | 22 | 40.17 | FALSE | 0 | 0 |
2027-06-17 | 940 | 0 | PUT | 0 | 20 | 39.91 | FALSE | 0 | 0 |
2027-06-17 | 960 | 115.75 | PUT | 0 | 3 | 39.74 | FALSE | 0 | 0 |
2027-06-17 | 980 | 118.55 | PUT | 0 | 16 | 39.55 | FALSE | 0 | 0 |
2027-06-17 | 1000 | 0 | PUT | 0 | 20 | 39.34 | FALSE | 0 | 0 |
2027-06-17 | 1020 | 132.71 | PUT | 0 | 11 | 39.11 | FALSE | 0 | 0 |
2027-06-17 | 1040 | 0 | PUT | 0 | 14 | 38.86 | FALSE | 0 | 0 |
2027-06-17 | 1060 | 0 | PUT | 0 | 6 | 38.69 | FALSE | 0 | 0 |
2027-06-17 | 1080 | 157.3 | PUT | 0 | 11 | 38.5 | FALSE | 0 | 0 |
2027-06-17 | 1100 | 161.8 | PUT | 0 | 9 | 38.3 | FALSE | 0 | 0 |
2027-06-17 | 1120 | 170.3 | PUT | 0 | 26 | 38.16 | FALSE | 0 | 0 |
2027-06-17 | 1140 | 186.53 | PUT | 0 | 18 | 37.95 | FALSE | 0 | 0 |
2027-06-17 | 1160 | 196.26 | PUT | 0 | 25 | 37.85 | FALSE | 0 | 0 |
2027-06-17 | 1180 | 201.25 | PUT | 1 | 23 | 37.99 | FALSE | 201.25 | 0 |
2027-06-17 | 1200 | 212.32 | PUT | 0 | 10 | 37.53 | FALSE | 0 | 0 |
2027-06-17 | 1220 | 217.4 | PUT | 0 | 6 | 37.39 | TRUE | 0 | 0 |
2027-06-17 | 1240 | 0 | PUT | 0 | 2 | 37.21 | TRUE | 0 | 0 |
2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2027-06-17 | 1300 | 0 | PUT | 0 | 2 | 36.87 | TRUE | 0 | 0 |
2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2027-06-17 | 1500 | 0 | PUT | 0 | 1 | 35.77 | TRUE | 0 | 0 |
2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2027-06-17 | 1580 | 0 | PUT | 0 | 4 | 35.34 | TRUE | 0 | 0 |
2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2027-06-17 | 1640 | 0 | PUT | 0 | 5 | 35.17 | TRUE | 0 | 0 |
2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2027-06-17 | 1700 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2027-06-17 | 1750 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2027-06-17 | 1850 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2027-06-17 | 1900 | 0 | PUT | 0 | 1 | 34.38 | TRUE | 0 | 0 |
2027-06-17 | 1950 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2027-06-17 | 2000 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2027-06-17 | 2010 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2027-06-17 | 2030 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2027-06-17 | 2050 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2027-06-17 | 2070 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2027-06-17 | 2090 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2027-06-17 | 2100 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2027-06-17 | 2110 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2027-06-17 | 2130 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2027-06-17 | 2150 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2027-06-17 | 2170 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2027-06-17 | 2190 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2027-06-17 | 2210 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2027-06-17 | 2220 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2027-06-17 | 2230 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2027-06-17 | 2240 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2027-06-17 | 2250 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2027-06-17 | 2260 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2027-06-17 | 2270 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2027-06-17 | 2280 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2027-06-17 | 2290 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
2027-06-17 | 2300 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2027-06-17 | 2310 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2027-06-17 | 2320 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2027-06-17 | 2330 | 0 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2027-06-17 | 2340 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2027-06-17 | 2350 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2027-06-17 | 2360 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2027-06-17 | 2370 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2027-06-17 | 2380 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2027-06-17 | 2390 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2027-12-17 | 5 | 0 | CALL | 0 | 0 | 354.4 | TRUE | 0 | 0 |
2027-12-17 | 10 | 0 | CALL | 0 | 0 | 202.14 | TRUE | 0 | 0 |
2027-12-17 | 15 | 0 | CALL | 0 | 0 | 160.19 | TRUE | 0 | 0 |
2027-12-17 | 20 | 0 | CALL | 0 | 0 | 139.74 | TRUE | 0 | 0 |
2027-12-17 | 25 | 0 | CALL | 0 | 0 | 139.31 | TRUE | 0 | 0 |
2027-12-17 | 30 | 0 | CALL | 0 | 0 | 126.75 | TRUE | 0 | 0 |
2027-12-17 | 35 | 0 | CALL | 0 | 0 | 123.96 | TRUE | 0 | 0 |
2027-12-17 | 40 | 0 | CALL | 0 | 0 | 114.87 | TRUE | 0 | 0 |
2027-12-17 | 45 | 0 | CALL | 0 | 0 | 113.45 | TRUE | 0 | 0 |
2027-12-17 | 50 | 0 | CALL | 0 | 0 | 106.23 | TRUE | 0 | 0 |
2027-12-17 | 60 | 0 | CALL | 0 | 0 | 96.53 | TRUE | 0 | 0 |
2027-12-17 | 70 | 0 | CALL | 0 | 0 | 91.29 | TRUE | 0 | 0 |
2027-12-17 | 80 | 0 | CALL | 0 | 0 | 86.87 | TRUE | 0 | 0 |
2027-12-17 | 90 | 0 | CALL | 0 | 0 | 85.4 | TRUE | 0 | 0 |
2027-12-17 | 100 | 0 | CALL | 0 | 0 | 81.9 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | CALL | 0 | 0 | 78.8 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | CALL | 0 | 0 | 79.46 | TRUE | 0 | 0 |
2027-12-17 | 130 | 0 | CALL | 0 | 0 | 75.17 | TRUE | 0 | 0 |
2027-12-17 | 140 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
2027-12-17 | 150 | 0 | CALL | 0 | 0 | 71.99 | TRUE | 0 | 0 |
2027-12-17 | 160 | 0 | CALL | 0 | 0 | 69.88 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | CALL | 0 | 0 | 67.92 | TRUE | 0 | 0 |
2027-12-17 | 180 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
2027-12-17 | 200 | 0 | CALL | 0 | 0 | 64.9 | TRUE | 0 | 0 |
2027-12-17 | 210 | 0 | CALL | 0 | 0 | 65.18 | TRUE | 0 | 0 |
2027-12-17 | 220 | 0 | CALL | 0 | 6 | 63.6 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | CALL | 0 | 3 | 62.09 | TRUE | 0 | 0 |
2027-12-17 | 240 | 0 | CALL | 0 | 0 | 60.65 | TRUE | 0 | 0 |
2027-12-17 | 250 | 0 | CALL | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | CALL | 0 | 0 | 58.19 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | CALL | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | CALL | 0 | 1 | 56.41 | TRUE | 0 | 0 |
2027-12-17 | 300 | 947.5 | CALL | 0 | 1 | 55.87 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2027-12-17 | 320 | 0 | CALL | 0 | 1 | 54.2 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
2027-12-17 | 350 | 0 | CALL | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2027-12-17 | 360 | 0 | CALL | 0 | 5 | 52.08 | TRUE | 0 | 0 |
2027-12-17 | 370 | 0 | CALL | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2027-12-17 | 380 | 0 | CALL | 0 | 1 | 51.45 | TRUE | 0 | 0 |
2027-12-17 | 390 | 857.48 | CALL | 0 | 12 | 50.49 | TRUE | 0 | 0 |
2027-12-17 | 400 | 0 | CALL | 0 | 35 | 50.36 | TRUE | 0 | 0 |
2027-12-17 | 420 | 0 | CALL | 0 | 6 | 49.28 | TRUE | 0 | 0 |
2027-12-17 | 440 | 0 | CALL | 0 | 30 | 48.56 | TRUE | 0 | 0 |
2027-12-17 | 460 | 0 | CALL | 0 | 12 | 48.12 | TRUE | 0 | 0 |
2027-12-17 | 470 | 0 | CALL | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2027-12-17 | 480 | 0 | CALL | 0 | 1 | 47.32 | TRUE | 0 | 0 |
2027-12-17 | 490 | 0 | CALL | 0 | 1 | 47.06 | TRUE | 0 | 0 |
2027-12-17 | 500 | 0 | CALL | 0 | 21 | 46.79 | TRUE | 0 | 0 |
2027-12-17 | 520 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2027-12-17 | 540 | 0 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | CALL | 0 | 8 | 45.61 | TRUE | 0 | 0 |
2027-12-17 | 580 | 0 | CALL | 0 | 1 | 45.32 | TRUE | 0 | 0 |
2027-12-17 | 600 | 0 | CALL | 0 | 11 | 45.16 | TRUE | 0 | 0 |
2027-12-17 | 620 | 0 | CALL | 0 | 1 | 44.57 | TRUE | 0 | 0 |
2027-12-17 | 640 | 0 | CALL | 0 | 1 | 44.3 | TRUE | 0 | 0 |
2027-12-17 | 660 | 0 | CALL | 0 | 4 | 43.98 | TRUE | 0 | 0 |
2027-12-17 | 680 | 627.4 | CALL | 0 | 29 | 43.61 | TRUE | 0 | 0 |
2027-12-17 | 700 | 613 | CALL | 1 | 11 | 43.36 | TRUE | 7 | 0.01 |
2027-12-17 | 720 | 0 | CALL | 0 | 5 | 43.05 | TRUE | 0 | 0 |
2027-12-17 | 740 | 588 | CALL | 0 | 22 | 42.85 | TRUE | 0 | 0 |
2027-12-17 | 760 | 0 | CALL | 0 | 6 | 42.59 | TRUE | 0 | 0 |
2027-12-17 | 780 | 578 | CALL | 0 | 5 | 42.43 | TRUE | 0 | 0 |
2027-12-17 | 800 | 557.55 | CALL | 2 | 16 | 41.15 | TRUE | 557.55 | 0 |
2027-12-17 | 820 | 0 | CALL | 0 | 8 | 41.73 | TRUE | 0 | 0 |
2027-12-17 | 840 | 540.5 | CALL | 0 | 2 | 41.67 | TRUE | 0 | 0 |
2027-12-17 | 860 | 527.5 | CALL | 0 | 8 | 41.35 | TRUE | 0 | 0 |
2027-12-17 | 880 | 0 | CALL | 0 | 5 | 41.2 | TRUE | 0 | 0 |
2027-12-17 | 900 | 0 | CALL | 0 | 19 | 40.92 | TRUE | 0 | 0 |
2027-12-17 | 920 | 477.32 | CALL | 0 | 6 | 40.61 | TRUE | 0 | 0 |
2027-12-17 | 940 | 0 | CALL | 0 | 2 | 40.56 | TRUE | 0 | 0 |
2027-12-17 | 960 | 0 | CALL | 0 | 14 | 40.28 | TRUE | 0 | 0 |
2027-12-17 | 980 | 454 | CALL | 1 | 23 | 40.51 | TRUE | 454 | 0 |
2027-12-17 | 1000 | 440 | CALL | 12 | 67 | 39.82 | TRUE | 440 | 0 |
2027-12-17 | 1020 | 0 | CALL | 0 | 5 | 39.63 | TRUE | 0 | 0 |
2027-12-17 | 1040 | 420.97 | CALL | 0 | 8 | 39.59 | TRUE | 0 | 0 |
2027-12-17 | 1060 | 0 | CALL | 0 | 4 | 39.34 | TRUE | 0 | 0 |
2027-12-17 | 1080 | 0 | CALL | 0 | 14 | 39.23 | TRUE | 0 | 0 |
2027-12-17 | 1100 | 376.8 | CALL | 25 | 69 | 39.09 | TRUE | 376.8 | 0 |
2027-12-17 | 1120 | 361.45 | CALL | 0 | 25 | 38.93 | TRUE | 0 | 0 |
2027-12-17 | 1140 | 352.4 | CALL | 0 | 89 | 38.73 | TRUE | 0 | 0 |
2027-12-17 | 1160 | 351.21 | CALL | 0 | 42 | 38.67 | TRUE | 0 | 0 |
2027-12-17 | 1180 | 346 | CALL | 1 | 13 | 37.98 | TRUE | 12 | 0.04 |
2027-12-17 | 1200 | 338.4 | CALL | 1 | 130 | 38.07 | TRUE | 16.4 | 0.05 |
2027-12-17 | 1220 | 333.6 | CALL | 6 | 41 | 38.53 | FALSE | 333.6 | 0 |
2027-12-17 | 1240 | 319.36 | CALL | 4 | 56 | 37.62 | FALSE | 319.36 | 0 |
2027-12-17 | 1260 | 319.21 | CALL | 0 | 74 | 37.97 | FALSE | 0 | 0 |
2027-12-17 | 1280 | 290.9 | CALL | 0 | 20 | 37.88 | FALSE | 0 | 0 |
2027-12-17 | 1300 | 294.45 | CALL | 1 | 82 | 37.28 | FALSE | 9.55 | 0.03 |
2027-12-17 | 1320 | 285.93 | CALL | 1 | 15 | 37.09 | FALSE | 8.28 | 0.03 |
2027-12-17 | 1340 | 263 | CALL | 0 | 25 | 37.58 | FALSE | 0 | 0 |
2027-12-17 | 1360 | 0 | CALL | 0 | 17 | 37.44 | FALSE | 0 | 0 |
2027-12-17 | 1380 | 270.49 | CALL | 0 | 6 | 37.35 | FALSE | 0 | 0 |
2027-12-17 | 1400 | 241.3 | CALL | 0 | 60 | 37.21 | FALSE | 0 | 0 |
2027-12-17 | 1420 | 0 | CALL | 0 | 3 | 37.15 | FALSE | 0 | 0 |
2027-12-17 | 1440 | 243.32 | CALL | 5 | 15 | 36.66 | FALSE | 243.32 | 0 |
2027-12-17 | 1460 | 233.9 | CALL | 5 | 9 | 36.88 | FALSE | 233.9 | 0 |
2027-12-17 | 1480 | 0 | CALL | 0 | 11 | 36.87 | FALSE | 0 | 0 |
2027-12-17 | 1500 | 230.32 | CALL | 0 | 83 | 36.76 | FALSE | 0 | 0 |
2027-12-17 | 1520 | 0 | CALL | 0 | 4 | 36.7 | FALSE | 0 | 0 |
2027-12-17 | 1540 | 0 | CALL | 0 | 3 | 36.56 | FALSE | 0 | 0 |
2027-12-17 | 1560 | 0 | CALL | 0 | 0 | 36.47 | FALSE | 0 | 0 |
2027-12-17 | 1580 | 205.61 | CALL | 0 | 13 | 36.41 | FALSE | 0 | 0 |
2027-12-17 | 1600 | 200.5 | CALL | 0 | 22 | 36.35 | FALSE | 0 | 0 |
2027-12-17 | 1620 | 193.33 | CALL | 0 | 27 | 36.27 | FALSE | 0 | 0 |
2027-12-17 | 1640 | 189 | CALL | 0 | 15 | 36.18 | FALSE | 0 | 0 |
2027-12-17 | 1660 | 0 | CALL | 0 | 38 | 36.12 | FALSE | 0 | 0 |
2027-12-17 | 1680 | 179.21 | CALL | 0 | 16 | 36.06 | FALSE | 0 | 0 |
2027-12-17 | 1700 | 160.94 | CALL | 0 | 12 | 36.02 | FALSE | 0 | 0 |
2027-12-17 | 1720 | 0 | CALL | 0 | 0 | 35.95 | FALSE | 0 | 0 |
2027-12-17 | 1740 | 0 | CALL | 0 | 0 | 35.91 | FALSE | 0 | 0 |
2027-12-17 | 1750 | 0 | CALL | 0 | 0 | 35.84 | FALSE | 0 | 0 |
2027-12-17 | 1760 | 0 | CALL | 0 | 1 | 35.85 | FALSE | 0 | 0 |
2027-12-17 | 1800 | 142.22 | CALL | 1 | 11 | 35.74 | FALSE | 0.95 | 0.01 |
2027-12-17 | 1850 | 0 | CALL | 0 | 0 | 35.61 | FALSE | 0 | 0 |
2027-12-17 | 1900 | 0 | CALL | 0 | 1 | 35.5 | FALSE | 0 | 0 |
2027-12-17 | 1950 | 0 | CALL | 0 | 1 | 35.4 | FALSE | 0 | 0 |
2027-12-17 | 2000 | 106.6 | CALL | 0 | 17 | 35.26 | FALSE | 0 | 0 |
2027-12-17 | 2010 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2027-12-17 | 2020 | 0 | CALL | 0 | 0 | 35.23 | FALSE | 0 | 0 |
2027-12-17 | 2030 | 0 | CALL | 0 | 0 | 35.23 | FALSE | 0 | 0 |
2027-12-17 | 2040 | 0 | CALL | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2027-12-17 | 2050 | 100.73 | CALL | 0 | 1 | 35.06 | FALSE | 0 | 0 |
2027-12-17 | 2060 | 0 | CALL | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2027-12-17 | 2070 | 0 | CALL | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2027-12-17 | 2080 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2027-12-17 | 2090 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2027-12-17 | 2100 | 0 | CALL | 0 | 2 | 35.11 | FALSE | 0 | 0 |
2027-12-17 | 2110 | 0 | CALL | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2027-12-17 | 2120 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2027-12-17 | 2130 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2027-12-17 | 2140 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2027-12-17 | 2150 | 91.98 | CALL | 0 | 3 | 35.07 | FALSE | 0 | 0 |
2027-12-17 | 2160 | 0 | CALL | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2027-12-17 | 2170 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
2027-12-17 | 2180 | 0 | CALL | 0 | 0 | 35 | FALSE | 0 | 0 |
2027-12-17 | 2190 | 0 | CALL | 0 | 0 | 35 | FALSE | 0 | 0 |
2027-12-17 | 2200 | 0 | CALL | 0 | 1 | 34.98 | FALSE | 0 | 0 |
2027-12-17 | 2210 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2027-12-17 | 2220 | 0 | CALL | 0 | 0 | 35 | FALSE | 0 | 0 |
2027-12-17 | 2230 | 0 | CALL | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2027-12-17 | 2240 | 0 | CALL | 0 | 0 | 34.91 | FALSE | 0 | 0 |
2027-12-17 | 2250 | 0 | CALL | 0 | 1 | 34.87 | FALSE | 0 | 0 |
2027-12-17 | 2260 | 0 | CALL | 0 | 0 | 34.88 | FALSE | 0 | 0 |
2027-12-17 | 2270 | 0 | CALL | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2027-12-17 | 2280 | 0 | CALL | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2027-12-17 | 2290 | 76.7 | CALL | 0 | 2 | 34.82 | FALSE | 0 | 0 |
2027-12-17 | 2300 | 72.5 | CALL | 4 | 143 | 34.5 | FALSE | 4.9 | 0.07 |
2027-12-17 | 2310 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2027-12-17 | 2320 | 0 | CALL | 0 | 0 | 34.86 | FALSE | 0 | 0 |
2027-12-17 | 2330 | 0 | CALL | 0 | 0 | 34.83 | FALSE | 0 | 0 |
2027-12-17 | 2340 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2027-12-17 | 2350 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2027-12-17 | 2360 | 0 | CALL | 0 | 0 | 34.79 | FALSE | 0 | 0 |
2027-12-17 | 2370 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
2027-12-17 | 2380 | 0 | CALL | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2027-12-17 | 2390 | 66.25 | CALL | 26 | 9 | 34.79 | FALSE | 5.95 | 0.1 |
2027-12-17 | 5 | 0.03 | PUT | 0 | 302 | 121.16 | FALSE | 0 | 0 |
2027-12-17 | 10 | 0 | PUT | 0 | 0 | 152.97 | FALSE | 0 | 0 |
2027-12-17 | 15 | 0 | PUT | 0 | 0 | 136.6 | FALSE | 0 | 0 |
2027-12-17 | 20 | 0 | PUT | 0 | 0 | 125.63 | FALSE | 0 | 0 |
2027-12-17 | 25 | 0 | PUT | 0 | 0 | 117.65 | FALSE | 0 | 0 |
2027-12-17 | 30 | 0 | PUT | 0 | 0 | 111.31 | FALSE | 0 | 0 |
2027-12-17 | 35 | 0 | PUT | 0 | 0 | 106.14 | FALSE | 0 | 0 |
2027-12-17 | 40 | 0 | PUT | 0 | 0 | 101.73 | FALSE | 0 | 0 |
2027-12-17 | 45 | 0 | PUT | 0 | 0 | 97.94 | FALSE | 0 | 0 |
2027-12-17 | 50 | 0 | PUT | 0 | 0 | 94.81 | FALSE | 0 | 0 |
2027-12-17 | 60 | 0 | PUT | 0 | 0 | 89.19 | FALSE | 0 | 0 |
2027-12-17 | 70 | 0 | PUT | 0 | 1 | 82.36 | FALSE | 0 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 0 | 80.66 | FALSE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 0 | 77.43 | FALSE | 0 | 0 |
2027-12-17 | 100 | 0 | PUT | 0 | 0 | 74.62 | FALSE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 2 | 72.08 | FALSE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 69.8 | FALSE | 0 | 0 |
2027-12-17 | 130 | 0 | PUT | 0 | 0 | 68.77 | FALSE | 0 | 0 |
2027-12-17 | 140 | 0 | PUT | 0 | 0 | 67.11 | FALSE | 0 | 0 |
2027-12-17 | 150 | 0 | PUT | 0 | 10 | 65.7 | FALSE | 0 | 0 |
2027-12-17 | 160 | 0 | PUT | 0 | 0 | 63.85 | FALSE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 63.14 | FALSE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 0 | 62.06 | FALSE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 0 | 60.52 | FALSE | 0 | 0 |
2027-12-17 | 200 | 0 | PUT | 0 | 0 | 59.88 | FALSE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 0 | 59.09 | FALSE | 0 | 0 |
2027-12-17 | 220 | 0 | PUT | 0 | 0 | 58.24 | FALSE | 0 | 0 |
2027-12-17 | 230 | 4.25 | PUT | 1 | 1 | 56.69 | FALSE | 4.25 | 0 |
2027-12-17 | 240 | 0 | PUT | 0 | 0 | 56.71 | FALSE | 0 | 0 |
2027-12-17 | 250 | 4.31 | PUT | 0 | 2 | 56.12 | FALSE | 0 | 0 |
2027-12-17 | 260 | 0 | PUT | 0 | 0 | 55.47 | FALSE | 0 | 0 |
2027-12-17 | 270 | 0 | PUT | 0 | 7 | 54.16 | FALSE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 0 | 54.37 | FALSE | 0 | 0 |
2027-12-17 | 290 | 0 | PUT | 0 | 1 | 53.83 | FALSE | 0 | 0 |
2027-12-17 | 300 | 7.55 | PUT | 0 | 102 | 53.31 | FALSE | 0 | 0 |
2027-12-17 | 310 | 0 | PUT | 0 | 0 | 52.85 | FALSE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 52.35 | FALSE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 51.92 | FALSE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 51.51 | FALSE | 0 | 0 |
2027-12-17 | 350 | 0 | PUT | 0 | 2 | 51.07 | FALSE | 0 | 0 |
2027-12-17 | 360 | 0 | PUT | 0 | 0 | 50.68 | FALSE | 0 | 0 |
2027-12-17 | 370 | 0 | PUT | 0 | 2 | 50.31 | FALSE | 0 | 0 |
2027-12-17 | 380 | 0 | PUT | 0 | 0 | 49.79 | FALSE | 0 | 0 |
2027-12-17 | 390 | 0 | PUT | 0 | 0 | 49.59 | FALSE | 0 | 0 |
2027-12-17 | 400 | 12.35 | PUT | 0 | 74 | 47.97 | FALSE | 0 | 0 |
2027-12-17 | 420 | 0 | PUT | 0 | 11 | 48.6 | FALSE | 0 | 0 |
2027-12-17 | 440 | 16.84 | PUT | 0 | 11 | 47.86 | FALSE | 0 | 0 |
2027-12-17 | 460 | 0 | PUT | 0 | 21 | 46.72 | FALSE | 0 | 0 |
2027-12-17 | 470 | 0 | PUT | 0 | 20 | 47.02 | FALSE | 0 | 0 |
2027-12-17 | 480 | 0 | PUT | 0 | 21 | 46.16 | FALSE | 0 | 0 |
2027-12-17 | 490 | 0 | PUT | 0 | 45 | 45.89 | FALSE | 0 | 0 |
2027-12-17 | 500 | 21.8 | PUT | 0 | 39 | 45.61 | FALSE | 0 | 0 |
2027-12-17 | 520 | 0 | PUT | 0 | 69 | 45.87 | FALSE | 0 | 0 |
2027-12-17 | 540 | 0 | PUT | 0 | 2 | 45.28 | FALSE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 44.43 | FALSE | 0 | 0 |
2027-12-17 | 580 | 0 | PUT | 0 | 15 | 44.13 | FALSE | 0 | 0 |
2027-12-17 | 600 | 0 | PUT | 0 | 20 | 43.82 | FALSE | 0 | 0 |
2027-12-17 | 620 | 0 | PUT | 0 | 1 | 43.54 | FALSE | 0 | 0 |
2027-12-17 | 640 | 0 | PUT | 0 | 2 | 43.24 | FALSE | 0 | 0 |
2027-12-17 | 660 | 48.1 | PUT | 0 | 22 | 43.03 | FALSE | 0 | 0 |
2027-12-17 | 680 | 0 | PUT | 0 | 13 | 42.79 | FALSE | 0 | 0 |
2027-12-17 | 700 | 55.64 | PUT | 0 | 61 | 42.52 | FALSE | 0 | 0 |
2027-12-17 | 720 | 0 | PUT | 0 | 28 | 42.33 | FALSE | 0 | 0 |
2027-12-17 | 740 | 64.8 | PUT | 0 | 70 | 41.9 | FALSE | 0 | 0 |
2027-12-17 | 760 | 0 | PUT | 0 | 22 | 41.72 | FALSE | 0 | 0 |
2027-12-17 | 780 | 73 | PUT | 0 | 69 | 41.45 | FALSE | 0 | 0 |
2027-12-17 | 800 | 80.42 | PUT | 0 | 27 | 41.52 | FALSE | 0 | 0 |
2027-12-17 | 820 | 0 | PUT | 0 | 48 | 41.09 | FALSE | 0 | 0 |
2027-12-17 | 840 | 89.01 | PUT | 0 | 22 | 40.79 | FALSE | 0 | 0 |
2027-12-17 | 860 | 0 | PUT | 0 | 20 | 40.61 | FALSE | 0 | 0 |
2027-12-17 | 880 | 100.02 | PUT | 2 | 33 | 40.2 | FALSE | 100.02 | 0 |
2027-12-17 | 900 | 113.69 | PUT | 1 | 29 | 40.2 | FALSE | 113.69 | 0 |
2027-12-17 | 920 | 113.7 | PUT | 0 | 44 | 39.94 | FALSE | 0 | 0 |
2027-12-17 | 940 | 119.47 | PUT | 0 | 31 | 39.73 | FALSE | 0 | 0 |
2027-12-17 | 960 | 0 | PUT | 0 | 8 | 39.59 | FALSE | 0 | 0 |
2027-12-17 | 980 | 135.45 | PUT | 0 | 19 | 39.36 | FALSE | 0 | 0 |
2027-12-17 | 1000 | 139 | PUT | 0 | 36 | 39.19 | FALSE | 0 | 0 |
2027-12-17 | 1020 | 150.57 | PUT | 0 | 16 | 38.99 | FALSE | 0 | 0 |
2027-12-17 | 1040 | 160.89 | PUT | 7 | 17 | 38.84 | FALSE | -1.04 | -0.01 |
2027-12-17 | 1060 | 165.34 | PUT | 10 | 8 | 38.72 | FALSE | -4 | -0.02 |
2027-12-17 | 1080 | 177.74 | PUT | 0 | 32 | 38.51 | FALSE | 0 | 0 |
2027-12-17 | 1100 | 182.04 | PUT | 4 | 53 | 38.37 | FALSE | -5.82 | -0.03 |
2027-12-17 | 1120 | 195.99 | PUT | 0 | 5 | 38.23 | FALSE | 0 | 0 |
2027-12-17 | 1140 | 201.65 | PUT | 1 | 16 | 38.33 | FALSE | -3.27 | -0.02 |
2027-12-17 | 1160 | 211.42 | PUT | 2 | 59 | 38.26 | FALSE | -3.25 | -0.02 |
2027-12-17 | 1180 | 0 | PUT | 0 | 8 | 37.79 | FALSE | 0 | 0 |
2027-12-17 | 1200 | 230.9 | PUT | 2 | 51 | 38 | FALSE | 230.9 | 0 |
2027-12-17 | 1220 | 236.7 | PUT | 0 | 72 | 37.47 | TRUE | 0 | 0 |
2027-12-17 | 1240 | 251 | PUT | 1 | 53 | 37.71 | TRUE | -2.25 | -0.01 |
2027-12-17 | 1260 | 264.15 | PUT | 1 | 23 | 37.29 | TRUE | 264.15 | 0 |
2027-12-17 | 1280 | 275.04 | PUT | 1 | 1 | 37.15 | TRUE | 275.04 | 0 |
2027-12-17 | 1300 | 287.46 | PUT | 0 | 23 | 37.03 | TRUE | 0 | 0 |
2027-12-17 | 1320 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2027-12-17 | 1340 | 0 | PUT | 0 | 1 | 36.77 | TRUE | 0 | 0 |
2027-12-17 | 1360 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2027-12-17 | 1380 | 322.9 | PUT | 0 | 50 | 36.61 | TRUE | 0 | 0 |
2027-12-17 | 1400 | 333.25 | PUT | 0 | 53 | 36.52 | TRUE | 0 | 0 |
2027-12-17 | 1420 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2027-12-17 | 1440 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2027-12-17 | 1460 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2027-12-17 | 1480 | 0 | PUT | 0 | 1 | 36.06 | TRUE | 0 | 0 |
2027-12-17 | 1500 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2027-12-17 | 1520 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2027-12-17 | 1540 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2027-12-17 | 1560 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2027-12-17 | 1580 | 0 | PUT | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2027-12-17 | 1600 | 0 | PUT | 0 | 3 | 35.61 | TRUE | 0 | 0 |
2027-12-17 | 1620 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2027-12-17 | 1640 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2027-12-17 | 1660 | 0 | PUT | 0 | 5 | 35.4 | TRUE | 0 | 0 |
2027-12-17 | 1680 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2027-12-17 | 1700 | 0 | PUT | 0 | 2 | 35.32 | TRUE | 0 | 0 |
2027-12-17 | 1720 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2027-12-17 | 1740 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2027-12-17 | 1750 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2027-12-17 | 1760 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2027-12-17 | 1800 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2027-12-17 | 1850 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2027-12-17 | 1900 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2027-12-17 | 1950 | 0 | PUT | 0 | 1 | 34.51 | TRUE | 0 | 0 |
2027-12-17 | 2000 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2027-12-17 | 2010 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2027-12-17 | 2020 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2027-12-17 | 2030 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2027-12-17 | 2040 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2027-12-17 | 2050 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2027-12-17 | 2060 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2027-12-17 | 2070 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2027-12-17 | 2080 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2027-12-17 | 2090 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2027-12-17 | 2100 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2027-12-17 | 2110 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2027-12-17 | 2120 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2027-12-17 | 2130 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2027-12-17 | 2140 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2027-12-17 | 2150 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2027-12-17 | 2160 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2027-12-17 | 2170 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2027-12-17 | 2180 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2027-12-17 | 2190 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2027-12-17 | 2200 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2027-12-17 | 2210 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2027-12-17 | 2220 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2027-12-17 | 2230 | 0 | PUT | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2027-12-17 | 2240 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2027-12-17 | 2250 | 0 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2027-12-17 | 2260 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2027-12-17 | 2270 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
2027-12-17 | 2280 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2027-12-17 | 2290 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2027-12-17 | 2300 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2027-12-17 | 2310 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2027-12-17 | 2320 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2027-12-17 | 2330 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2027-12-17 | 2340 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2027-12-17 | 2350 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2027-12-17 | 2360 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2027-12-17 | 2370 | 1191.47 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2027-12-17 | 2380 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2027-12-17 | 2390 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
Latest NFLX Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 10 | $169.86 |
Jun 13, 2022 7:59 PM EST | 10 | $169.77 |
Jun 13, 2022 7:59 PM EST | 20 | $169.88 |
Jun 13, 2022 7:59 PM EST | 18 | $169.73 |
Jun 13, 2022 7:59 PM EST | 85 | $169.71 |
Netflix, Inc (NFLX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm |
2019-07-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm |
2019-07-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm |
2019-07-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm |
2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm |
2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm |
2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-01-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm |
2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm |
2020-04-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm |
2020-04-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm |
2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm |
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-06-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm |
2020-06-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm |
2020-07-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm |
2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-10-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm |
2020-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm |
2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm |
2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm |
2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm |
2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm |
2020-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm |
Netflix, Inc (NFLX) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 155%Institutional Ownership: 8192%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-04-16 | Anne M Sweeney | Director | Sell | 490.00 | 436.88 | 214,071.20 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2020-05-14 | Anne M Sweeney | Director | Sell | 300.00 | 450.00 | 135,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-02-10 | JAY C HOAG | Director | Sell | 1,894.00 | 371.75 | 704,091.85 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm |
2020-04-24 | JAY C HOAG | Director | Sell | 3,789.00 | 418.64 | 1,586,209.91 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 500.00 | 314.44 | 157,219.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 700.00 | 304.80 | 213,362.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 100.00 | 272.91 | 27,291.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 300.00 | 279.59 | 83,877.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 9,530.00 | 315.01 | 3,002,043.39 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 1,304.00 | 337.56 | 440,184.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 302.00 | 340.03 | 102,690.09 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 600.00 | 392.33 | 235,396.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 300.00 | 365.07 | 109,521.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 200.00 | 444.23 | 88,845.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 1,989.00 | 455.02 | 905,032.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 500.00 | 468.08 | 234,039.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 100.00 | 504.30 | 50,430.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 900.00 | 498.58 | 448,723.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,918.00 | 487.30 | 934,648.11 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 3,100.00 | 532.84 | 1,651,812.37 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Sell | 215.00 | 488.52 | 105,031.80 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-08-05 | SUSAN E RICE | Director | Sell | 234.00 | 508.66 | 119,026.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-05 | SUSAN E RICE | Director | Sell | 218.00 | 508.68 | 110,892.24 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-06 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 524.00 | 504.11 | 264,153.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-08-07 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 301.00 | 505.77 | 152,236.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-08-10 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 10,000.00 | 493.35 | 4,933,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm |
2020-08-11 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 9,709.00 | 479.75 | 4,657,892.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2020-08-12 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Sell | 8,509.00 | 475.00 | 4,041,775.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2020-08-13 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 7,112.00 | 478.58 | 3,403,660.96 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-08-14 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 5,538.00 | 482.82 | 2,673,857.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-08-17 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 10,000.00 | 484.19 | 4,841,900.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-08-18 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 5,600.00 | 484.12 | 2,711,072.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-08-19 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 10,000.00 | 493.87 | 4,938,700.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2020-08-20 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Sell | 5,372.00 | 484.99 | 2,605,366.28 | 0.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 4,900.00 | 272.17 | 1,333,648.19 | 100.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 449.00 | 505.99 | 227,190.00 | 100.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-10 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 10,000.00 | 280.29 | 2,802,900.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm |
2020-08-17 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 10,000.00 | 123.30 | 1,233,000.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-08-19 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 10,000.00 | 117.22 | 1,172,200.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 1,583.00 | 451.62 | 714,918.58 | 10,097.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 3,500.00 | 465.43 | 1,628,987.85 | 10,257.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 17,410.00 | 531.00 | 9,244,666.48 | 10,700.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,200.00 | 478.55 | 1,052,800.10 | 10,897.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 9,752.00 | 495.85 | 4,835,496.04 | 11,099.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 4,705.00 | 440.60 | 2,073,020.65 | 11,223.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 2,192.00 | 267.72 | 586,836.98 | 11,267.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 29,148.00 | 28.59 | 833,382.13 | 113,663.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 42,763.00 | 29.23 | 1,250,086.50 | 115,430.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 2,418.00 | 451.03 | 1,090,601.66 | 11,680.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 3,675.00 | 496.31 | 1,823,944.40 | 12,094.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 4,439.00 | 359.68 | 1,596,635.06 | 12,154.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 900.00 | 502.59 | 452,327.04 | 1,234.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-04-16 | Anne M Sweeney | Director | Buy | 128.00 | 146.17 | 18,709.76 | 128.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 1,355.00 | 302.12 | 409,367.04 | 1,300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 100.00 | 336.29 | 33,629.00 | 1,304.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-04-15 | Gregory K Peters | Chief Product Officer | Sell | 5,047.00 | 425.00 | 2,144,975.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm |
2020-05-14 | Gregory K Peters | Chief Product Officer | Sell | 5,366.00 | 450.00 | 2,414,700.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm |
2020-07-01 | Gregory K Peters | Chief Product Officer | Sell | 5,357.00 | 475.00 | 2,544,575.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm |
2020-07-07 | Gregory K Peters | Chief Product Officer | Sell | 5,274.00 | 500.00 | 2,637,000.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm |
2020-07-10 | Gregory K Peters | Chief Product Officer | Sell | 4,528.00 | 525.00 | 2,377,200.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2020-07-10 | Gregory K Peters | Chief Product Officer | Sell | 5,163.00 | 550.00 | 2,839,650.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2020-07-13 | Gregory K Peters | Chief Product Officer | Sell | 7,251.00 | 575.00 | 4,169,325.00 | 13,090.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,700.00 | 477.46 | 1,289,147.13 | 13,097.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 3,715.00 | 266.83 | 991,283.85 | 13,459.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 5,509.00 | 464.38 | 2,558,242.43 | 13,757.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 2,400.00 | 335.70 | 805,668.00 | 1,404.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 6,137.00 | 449.74 | 2,760,027.99 | 14,098.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-08-12 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 1,491.00 | 265.07 | 395,219.37 | 1,491.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 7,725.00 | 277.77 | 2,145,790.25 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,200.00 | 362.82 | 798,211.04 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 6,073.00 | 389.71 | 2,366,681.50 | 15,543.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 157.00 | 398.18 | 62,514.26 | 157.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 4,100.00 | 495.29 | 2,030,697.20 | 15,769.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,900.00 | 476.52 | 1,381,894.08 | 15,797.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 9,918.00 | 439.57 | 4,359,614.60 | 15,928.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 164.00 | 381.43 | 62,554.52 | 164.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 17,407.00 | 309.75 | 5,391,788.66 | 16,546.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 5,105.00 | 358.58 | 1,830,548.86 | 16,593.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 19,054.00 | 337.45 | 6,429,701.80 | 16,902.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 4,535.00 | 265.60 | 1,204,490.10 | 17,174.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 172.00 | 363.60 | 62,539.20 | 172.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 1,380.00 | 312.73 | 431,562.85 | 1,720.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 173.00 | 359.93 | 62,267.89 | 173.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-07-10 | Gregory K Peters | Chief Product Officer | Buy | 4,528.00 | 125.37 | 567,675.36 | 17,618.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 42,030.00 | 333.74 | 14,026,911.47 | 17,744.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 6,882.00 | 275.88 | 1,898,614.42 | 18,025.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-04-15 | Gregory K Peters | Chief Product Officer | Buy | 5,047.00 | 112.56 | 568,090.32 | 18,137.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm |
2020-07-10 | Gregory K Peters | Chief Product Officer | Buy | 5,163.00 | 109.96 | 567,723.48 | 18,253.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 10,884.00 | 313.24 | 3,409,317.22 | 18,258.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-07-07 | Gregory K Peters | Chief Product Officer | Buy | 5,274.00 | 107.64 | 567,693.36 | 18,364.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm |
2020-07-01 | Gregory K Peters | Chief Product Officer | Buy | 5,357.00 | 105.98 | 567,734.86 | 18,447.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm |
2020-05-14 | Gregory K Peters | Chief Product Officer | Buy | 5,366.00 | 105.79 | 567,669.14 | 18,456.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 185.00 | 338.38 | 62,600.30 | 185.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,700.00 | 475.54 | 1,283,945.04 | 18,697.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 3,322.00 | 442.60 | 1,470,319.53 | 1,900.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 300.00 | 486.10 | 145,830.00 | 1,918.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 4,502.00 | 463.34 | 2,085,943.62 | 19,266.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 197.00 | 317.38 | 62,523.86 | 197.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 4,269.00 | 494.28 | 2,110,062.96 | 19,869.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 4,815.00 | 454.12 | 2,186,593.58 | 1,989.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 1,700.00 | 443.42 | 753,812.98 | 200.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 200.00 | 313.30 | 62,660.00 | 200.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 8,272.00 | 448.75 | 3,712,078.20 | 20,235.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-07-13 | Gregory K Peters | Chief Product Officer | Buy | 7,251.00 | 94.09 | 682,246.59 | 20,341.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 4,665.00 | 494.94 | 2,308,883.90 | 20,851.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 600.00 | 500.35 | 300,207.00 | 2,134.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,300.00 | 474.51 | 1,091,364.03 | 21,397.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 215.00 | 290.30 | 62,414.50 | 215.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 215.00 | 290.39 | 62,433.85 | 215.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 215.00 | 290.30 | 62,414.50 | 215.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 216.00 | 289.29 | 62,486.64 | 216.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 16,122.00 | 388.34 | 6,260,744.93 | 21,616.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 5,217.00 | 357.63 | 1,865,751.01 | 21,698.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 14,500.00 | 264.56 | 3,836,114.20 | 21,709.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 218.00 | 286.81 | 62,524.58 | 218.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 800.00 | 484.90 | 387,921.04 | 2,218.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 222.00 | 280.29 | 62,224.38 | 222.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 223.00 | 280.29 | 62,504.67 | 223.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 232.00 | 269.58 | 62,542.56 | 232.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-08-05 | SUSAN E RICE | Director | Buy | 234.00 | 267.66 | 62,632.44 | 234.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm |
2020-10-29 | Rodolphe Belmer | Director | Buy | 235.00 | 265.07 | 62,291.45 | 235.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,800.00 | 473.09 | 851,560.02 | 23,697.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 9,289.00 | 462.53 | 4,296,437.45 | 23,768.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 5,450.00 | 493.26 | 2,688,270.27 | 24,138.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 6,403.00 | 274.73 | 1,759,102.59 | 24,907.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 3,500.00 | 472.11 | 1,652,393.05 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 2,500.00 | 493.83 | 1,234,579.00 | 25,516.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 7,361.00 | 438.54 | 3,228,085.58 | 25,846.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 4,000.00 | 301.29 | 1,205,176.00 | 2,655.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 4,900.00 | 356.62 | 1,747,449.76 | 26,915.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 2,160.00 | 499.25 | 1,078,378.27 | 2,734.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 3,500.00 | 493.03 | 1,725,591.00 | 28,016.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 24,378.00 | 529.99 | 12,920,096.22 | 28,110.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 12,639.00 | 447.76 | 5,659,190.61 | 28,507.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-08-13 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 2,888.00 | 201.07 | 580,690.16 | 2,888.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,100.00 | 471.04 | 989,190.93 | 28,997.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-11 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 291.00 | 280.29 | 81,564.39 | 291.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 5,690.00 | 312.16 | 1,776,215.44 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 5,462.00 | 492.32 | 2,689,051.29 | 29,588.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-05-14 | Anne M Sweeney | Director | Buy | 300.00 | 146.17 | 43,851.00 | 300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 1,200.00 | 278.85 | 334,617.00 | 300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 1,200.00 | 363.67 | 436,400.04 | 300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-08-07 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 301.00 | 280.29 | 84,367.29 | 301.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 600.00 | 483.58 | 290,149.02 | 3,018.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 5,493.00 | 339.48 | 1,864,737.82 | 302.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 2,200.00 | 523.06 | 1,150,728.04 | 30,539.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 3,400.00 | 311.79 | 1,060,084.98 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 7,600.00 | 531.77 | 4,041,477.08 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 2,100.00 | 470.04 | 987,090.93 | 31,097.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 3,000.00 | 273.81 | 821,436.00 | 31,310.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 1,700.00 | 491.81 | 836,082.95 | 31,516.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Sell | 6,398.00 | 505.77 | 3,235,916.46 | 31,610.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 4,000.00 | 355.58 | 1,422,303.20 | 31,815.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 15,934.00 | 299.46 | 4,771,538.28 | 32,325.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 32,739.00 | 38.18 | 1,249,975.02 | 32,739.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 5,995.00 | 461.41 | 2,766,146.36 | 33,057.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,100.00 | 469.03 | 515,929.04 | 33,197.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 9,704.00 | 437.55 | 4,245,968.70 | 33,207.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 500.00 | 490.76 | 245,382.00 | 33,216.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 1,513.00 | 489.55 | 740,695.35 | 33,716.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 8,000.00 | 308.65 | 2,469,216.80 | 33,953.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 556.00 | 467.79 | 260,089.85 | 34,297.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 2,051.00 | 272.95 | 559,827.42 | 34,310.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 3,479.00 | 311.21 | 1,082,686.72 | 34,832.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Buy | 34,853.00 | 23.91 | 833,335.23 | 34,853.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 2,939.00 | 491.26 | 1,443,821.66 | 35,050.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Sell | 569.00 | 484.52 | 275,691.88 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Sell | 447.00 | 488.00 | 218,136.00 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-08-04 | LESLIE J KILGORE | Director | Sell | 533.00 | 508.00 | 270,764.00 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm |
2020-08-26 | LESLIE J KILGORE | Director | Sell | 507.00 | 534.00 | 270,738.00 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-08-26 | LESLIE J KILGORE | Director | Sell | 398.00 | 543.00 | 216,114.00 | 35,196.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 700.00 | 488.50 | 341,947.97 | 35,229.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-26 | LESLIE J KILGORE | Director | Buy | 398.00 | 125.37 | 49,897.26 | 35,594.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Buy | 447.00 | 112.56 | 50,314.32 | 35,643.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Buy | 465.00 | 107.64 | 50,052.60 | 35,661.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-08-26 | LESLIE J KILGORE | Director | Buy | 507.00 | 123.30 | 62,513.10 | 35,703.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm |
2020-08-04 | LESLIE J KILGORE | Director | Buy | 533.00 | 117.22 | 62,478.26 | 35,729.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm |
2020-07-27 | LESLIE J KILGORE | Director | Buy | 569.00 | 109.96 | 62,567.24 | 35,765.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,500.00 | 354.55 | 886,374.00 | 35,815.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 700.00 | 486.76 | 340,729.97 | 35,929.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 18,095.00 | 336.58 | 6,090,384.34 | 35,956.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,600.00 | 482.53 | 772,044.00 | 3,618.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 4,592.00 | 68.09 | 312,649.53 | 36,202.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 5,863.00 | 263.71 | 1,546,156.35 | 36,209.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 1,600.00 | 271.93 | 435,086.08 | 36,361.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 4,984.00 | 62.69 | 312,425.53 | 36,594.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 1,087.00 | 485.00 | 527,199.13 | 36,629.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 5,145.00 | 60.77 | 312,668.85 | 36,755.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 3,812.00 | 361.75 | 1,378,992.91 | 3,700.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-05-14 | Anne M Sweeney | Director | Buy | 372.00 | 162.99 | 60,632.28 | 372.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 5,635.00 | 55.49 | 312,669.81 | 37,245.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Buy | 37,716.00 | 22.09 | 833,308.62 | 37,716.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 24,428.00 | 387.57 | 9,467,608.82 | 37,738.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 800.00 | 270.73 | 216,585.04 | 37,961.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 3,850.00 | 490.12 | 1,886,965.08 | 37,989.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-07 | DAVID A HYMAN | General Counsel | Buy | 6,398.00 | 48.83 | 312,414.34 | 38,008.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 13,940.00 | 334.45 | 4,662,188.39 | 3,804.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 3,100.00 | 310.09 | 961,280.86 | 38,311.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,100.00 | 353.46 | 742,268.94 | 38,315.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 1,300.00 | 269.69 | 350,592.06 | 38,761.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 5,100.00 | 460.40 | 2,348,032.86 | 39,052.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 6,336.00 | 466.43 | 2,955,322.66 | 3,921.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2019-10-21 | REED HASTINGS | CEO | Buy | 40,061.00 | 8.32 | 333,251.43 | 40,061.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-05-14 | Anne M Sweeney | Director | Buy | 402.00 | 155.35 | 62,450.70 | 402.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,100.00 | 352.30 | 739,826.01 | 40,415.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 6,947.00 | 446.82 | 3,104,057.15 | 41,146.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 6,328.00 | 309.15 | 1,956,325.25 | 41,411.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 1,400.00 | 489.19 | 684,863.48 | 41,839.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 9,574.00 | 307.69 | 2,945,789.59 | 41,953.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 1,300.00 | 262.67 | 341,469.96 | 42,072.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,700.00 | 351.39 | 948,754.89 | 42,515.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-05-14 | Anne M Sweeney | Director | Buy | 426.00 | 146.92 | 62,587.92 | 426.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 3,900.00 | 436.67 | 1,703,027.82 | 42,911.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-07-21 | REED HASTINGS | CEO | Buy | 43,239.00 | 19.27 | 833,340.92 | 43,239.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2019-09-23 | REED HASTINGS | CEO | Buy | 43,372.00 | 7.69 | 333,344.18 | 43,372.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2020-04-16 | Anne M Sweeney | Director | Buy | 438.00 | 142.65 | 62,480.70 | 438.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 3,593.00 | 308.18 | 1,107,276.01 | 4,392.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2020-08-18 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 4,400.00 | 123.30 | 542,520.00 | 4,400.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 5,106.00 | 459.48 | 2,346,104.37 | 44,152.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-04-16 | Anne M Sweeney | Director | Buy | 444.00 | 140.78 | 62,506.32 | 444.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2020-08-14 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 4,462.00 | 198.00 | 883,476.00 | 4,462.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 3,610.00 | 350.18 | 1,264,141.50 | 45,215.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 6,494.00 | 496.88 | 3,226,769.89 | 4,605.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 2,616.00 | 435.55 | 1,139,409.53 | 46,811.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 2,700.00 | 308.00 | 831,594.06 | 47,739.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 4,100.00 | 445.68 | 1,827,297.02 | 48,093.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 4,010.00 | 298.28 | 1,196,113.63 | 48,259.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,646.00 | 349.27 | 924,162.07 | 48,825.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 4,100.00 | 498.27 | 2,042,911.10 | 4,894.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-04-16 | Anne M Sweeney | Director | Buy | 490.00 | 127.49 | 62,470.10 | 490.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 3,322.00 | 458.46 | 1,523,017.08 | 49,258.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 1,200.00 | 434.30 | 521,160.96 | 49,427.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 1,220.00 | 313.67 | 382,672.03 | 500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 3,421.00 | 467.52 | 1,599,392.08 | 500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 2,967.00 | 271.20 | 804,650.70 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 2,377.00 | 307.02 | 729,786.54 | 50,439.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 900.00 | 433.53 | 390,180.96 | 50,627.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 2,026.00 | 348.17 | 705,389.38 | 51,471.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 3,815.00 | 306.81 | 1,170,495.41 | 51,527.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 1,542.00 | 432.53 | 666,955.86 | 51,527.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 1,799.00 | 481.69 | 866,553.47 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 1,000.00 | 444.63 | 444,632.00 | 52,193.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 6,001.00 | 441.58 | 2,649,895.18 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2019-08-20 | REED HASTINGS | CEO | Buy | 52,269.00 | 6.37 | 333,178.29 | 52,269.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-08-06 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 524.00 | 290.39 | 152,164.36 | 524.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 22,155.00 | 528.94 | 11,718,758.75 | 52,488.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 1,700.00 | 457.38 | 777,553.99 | 52,580.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 1,700.00 | 305.94 | 520,094.94 | 52,816.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-04-20 | REED HASTINGS | CEO | Sell | 1,300.00 | 431.44 | 560,873.95 | 53,069.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-05-20 | REED HASTINGS | CEO | Buy | 53,193.00 | 15.67 | 833,305.58 | 53,193.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 10,217.00 | 390.45 | 3,989,185.76 | 5,326.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 1,000.00 | 347.04 | 347,038.00 | 53,497.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-08-20 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 5,372.00 | 117.22 | 629,705.84 | 5,372.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 12,493.00 | 335.51 | 4,191,557.66 | 54,051.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 1,200.00 | 456.44 | 547,725.96 | 54,280.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-04-20 | REED HASTINGS | CEO | Buy | 54,369.00 | 15.33 | 833,319.10 | 54,369.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 500.00 | 346.20 | 173,102.00 | 54,497.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-11-25 | REED HASTINGS | CEO | Buy | 54,516.00 | 7.64 | 416,502.24 | 54,516.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 685.00 | 503.89 | 345,164.38 | 549.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 1,600.00 | 344.81 | 551,696.96 | 54,997.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2019-07-22 | REED HASTINGS | CEO | Buy | 55,342.00 | 6.02 | 333,236.32 | 55,342.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-08-14 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 5,538.00 | 123.30 | 682,835.40 | 5,538.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-06-22 | REED HASTINGS | CEO | Sell | 1,780.00 | 454.99 | 809,883.27 | 55,480.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-08-18 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 5,600.00 | 117.22 | 656,432.00 | 5,600.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 600.00 | 343.45 | 206,070.00 | 56,597.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-03-23 | REED HASTINGS | CEO | Buy | 57,197.00 | 14.57 | 833,360.29 | 57,197.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-06-22 | REED HASTINGS | CEO | Buy | 57,260.00 | 14.55 | 833,379.22 | 57,260.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 11,107.00 | 338.42 | 3,758,836.49 | 5,795.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 1,407.00 | 309.02 | 434,784.95 | 5,799.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 8,346.00 | 524.01 | 4,373,419.17 | 59,083.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 29,176.00 | 332.80 | 9,709,629.84 | 59,774.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 4,726.00 | 391.43 | 1,849,906.21 | 600.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 400.00 | 310.23 | 124,092.00 | 6,199.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 9,577.00 | 386.52 | 3,701,698.21 | 62,166.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 300.00 | 310.97 | 93,290.01 | 6,499.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2019-07-22 | REED HASTINGS | CEO | Sell | 10,046.00 | 310.74 | 3,121,643.81 | 6,500.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 13,548.00 | 334.57 | 4,532,762.49 | 66,544.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 25,670.00 | 300.28 | 7,708,197.87 | 6,655.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 36,890.00 | 33.88 | 1,249,991.83 | 67,429.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-05-20 | REED HASTINGS | CEO | Sell | 3,293.00 | 452.93 | 1,491,494.21 | 6,804.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm |
2019-08-20 | REED HASTINGS | CEO | Sell | 600.00 | 303.25 | 181,951.02 | 700.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 800.00 | 480.71 | 384,569.04 | 7,017.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2020-08-13 | THEODORE A SARANDOS | Co-CEO & Chief Content Officer | Buy | 7,112.00 | 198.00 | 1,408,176.00 | 7,112.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm |
2020-02-19 | REED HASTINGS | CEO | Sell | 6,034.00 | 385.60 | 2,326,689.88 | 71,743.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Sell | 219.00 | 484.19 | 106,037.61 | 7,236.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Sell | 1,211.00 | 500.00 | 605,500.00 | 7,236.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Sell | 1,001.00 | 550.00 | 550,550.00 | 7,236.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 22,557.00 | 525.07 | 11,843,965.64 | 72,667.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 219.00 | 35.59 | 7,793.90 | 7,455.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 17,567.00 | 528.07 | 9,276,672.44 | 74,643.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-03-23 | REED HASTINGS | CEO | Sell | 4,642.00 | 360.72 | 1,674,443.21 | 7,512.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm |
2020-02-19 | REED HASTINGS | CEO | Buy | 77,777.00 | 10.71 | 833,326.11 | 77,777.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm |
2020-09-21 | REED HASTINGS | Co-CEO | Sell | 3,080.00 | 479.45 | 1,476,709.39 | 7,817.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 1,900.00 | 270.04 | 513,072.96 | 7,967.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |
2019-08-08 | BRADFORD L SMITH | Director | Buy | 799.00 | 307.21 | 245,457.43 | 799.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm |
2020-01-21 | REED HASTINGS | CEO | Sell | 3,600.00 | 333.67 | 1,201,227.84 | 80,092.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 959.00 | 51.99 | 49,857.07 | 8,195.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 959.00 | 52.10 | 49,962.56 | 8,195.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 966.00 | 51.83 | 50,069.13 | 8,202.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 1,001.00 | 49.85 | 49,898.45 | 8,237.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-09-01 | RICHARD N BARTON | Director | Buy | 1,022.00 | 48.83 | 49,904.26 | 8,258.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,043.00 | 48.07 | 50,141.49 | 8,279.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,064.00 | 47.04 | 50,049.07 | 8,300.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,078.00 | 46.37 | 49,991.50 | 8,314.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-01-21 | REED HASTINGS | CEO | Buy | 83,692.00 | 9.96 | 833,329.61 | 83,692.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,188.00 | 35.59 | 42,279.26 | 8,424.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-08-24 | RICHARD N BARTON | Director | Buy | 1,211.00 | 41.29 | 49,996.98 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 30,915.00 | 526.06 | 16,263,027.42 | 84,515.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2020-08-12 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 8,509.00 | 201.07 | 1,710,904.63 | 8,509.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,309.00 | 38.18 | 49,977.62 | 8,545.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,309.00 | 38.28 | 50,114.15 | 8,545.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,330.00 | 37.63 | 50,042.18 | 8,566.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,449.00 | 34.58 | 50,112.65 | 8,685.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,477.00 | 33.88 | 50,047.11 | 8,713.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,498.00 | 33.32 | 49,919.80 | 8,734.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,561.00 | 32.04 | 50,014.44 | 8,797.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,575.00 | 31.71 | 49,943.25 | 8,811.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,645.00 | 30.41 | 50,031.52 | 8,881.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2020-08-17 | RICHARD N BARTON | Director | Buy | 1,645.00 | 30.42 | 50,033.83 | 8,881.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm |
2019-12-23 | REED HASTINGS | CEO | Sell | 6,628.00 | 331.71 | 2,198,544.05 | 88,950.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-07-21 | REED HASTINGS | CEO | Sell | 3,100.00 | 497.35 | 1,541,780.97 | 8,994.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm |
2020-08-20 | REED HASTINGS | Co-CEO | Sell | 3,705.00 | 497.76 | 1,844,208.58 | 900.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Sell | 21,453.00 | 527.02 | 11,306,065.67 | 92,210.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2019-10-21 | REED HASTINGS | CEO | Sell | 8,800.00 | 276.91 | 2,436,805.36 | 9,225.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm |
2020-08-06 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 9,476.00 | 313.30 | 2,968,830.80 | 9,476.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-10-20 | REED HASTINGS | Co-CEO | Buy | 36,141.00 | 34.58 | 1,249,911.19 | 95,224.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm |
2019-11-25 | REED HASTINGS | CEO | Sell | 8,728.00 | 314.17 | 2,742,032.12 | 9,530.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm |
2019-12-23 | REED HASTINGS | CEO | Buy | 95,578.00 | 8.72 | 833,306.35 | 95,578.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm |
2020-08-07 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 9,699.00 | 290.39 | 2,816,492.61 | 9,699.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm |
2020-08-11 | THEODORE A SARANDOS | Co-CEO and Chief Content Offic | Buy | 9,709.00 | 265.07 | 2,573,564.63 | 9,709.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm |
2019-09-23 | REED HASTINGS | CEO | Sell | 1,400.00 | 269.17 | 376,831.98 | 9,867.00 | https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm |