Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11350631.5CALL0 2150.07TRUE00
2025-04-113600CALL0 0266.28TRUE00
2025-04-113700CALL0 0152.92TRUE00
2025-04-113800CALL0 0140.89TRUE00
2025-04-11390544.9CALL1 0186.9TRUE544.90
2025-04-11400581.73CALL0 3141.9TRUE00
2025-04-11410546.35CALL0 1140.77TRUE00
2025-04-114200CALL0 0132.12TRUE00
2025-04-114300CALL0 0131.46TRUE00
2025-04-114400CALL0 0130.18TRUE00
2025-04-114500CALL0 0122.47TRUE00
2025-04-114600CALL0 0126.56TRUE00
2025-04-114700CALL0 0120.15TRUE00
2025-04-114800CALL0 0113.21TRUE00
2025-04-114900CALL0 0116.48TRUE00
2025-04-11500484.14CALL0 1110.61TRUE00
2025-04-11510484.39CALL0 1108.85TRUE00
2025-04-115200CALL0 0106.9TRUE00
2025-04-115300CALL0 0104.83TRUE00
2025-04-115400CALL0 099.71TRUE00
2025-04-115500CALL0 0100.38TRUE00
2025-04-115600CALL0 0107.19TRUE00
2025-04-115700CALL0 090.97TRUE00
2025-04-115800CALL0 091.35TRUE00
2025-04-115900CALL0 086.99TRUE00
2025-04-116000CALL0 084.87TRUE00
2025-04-11605332.75CALL0 984.73TRUE00
2025-04-116100CALL0 084.42TRUE00
2025-04-11615345.7CALL0 180.65TRUE00
2025-04-116200CALL0 080.46TRUE00
2025-04-11625346.05CALL0 180.12TRUE00
2025-04-116300CALL0 079.66TRUE00
2025-04-116350CALL0 077.77TRUE00
2025-04-116400CALL0 077.25TRUE00
2025-04-116450CALL0 076.63TRUE00
2025-04-116500CALL0 074.82TRUE00
2025-04-116550CALL0 074.16TRUE00
2025-04-11660302.35CALL0 173.44TRUE00
2025-04-116650CALL0 071.69TRUE00
2025-04-116700CALL0 067.67TRUE00
2025-04-116750CALL0 070.12TRUE00
2025-04-116800CALL0 071.49TRUE00
2025-04-116850CALL0 069.81TRUE00
2025-04-116900CALL0 069.43TRUE00
2025-04-116950CALL0 067.77TRUE00
2025-04-11700236CALL2 177.7TRUE2360
2025-04-117050CALL0 066.19TRUE00
2025-04-117100CALL0 065.08TRUE00
2025-04-11715241.55CALL0 166.18TRUE00
2025-04-11720262.75CALL0 162.81TRUE00
2025-04-11725210.58CALL1 063.78TRUE210.580
2025-04-117300CALL0 061.31TRUE00
2025-04-117350CALL0 060.48TRUE00
2025-04-117400CALL0 059.6TRUE00
2025-04-11745129.55CALL0 158.68TRUE00
2025-04-117500CALL0 056.75TRUE00
2025-04-11760165CALL0 254.53TRUE00
2025-04-11770199.73CALL0 153.8TRUE00
2025-04-117800CALL0 052.18TRUE00
2025-04-11790129.5CALL0 251.25TRUE00
2025-04-11800125.06CALL0 249.6TRUE00
2025-04-11810113.6CALL0 048.23TRUE00
2025-04-11820117.1CALL1 445.21TRUE117.10
2025-04-11830170.1CALL0 3146.17TRUE00
2025-04-11840124.08CALL1 044.83TRUE124.080
2025-04-11845140CALL0 2143.85TRUE00
2025-04-11850131.43CALL0 943.75TRUE00
2025-04-11855107.6CALL0 1842.99TRUE00
2025-04-11860126.7CALL0 3542.7TRUE00
2025-04-1186575.9CALL4 3041.09TRUE75.90
2025-04-11870117.1CALL0 1643.24TRUE00
2025-04-1187569.3CALL6 11844.26TRUE-43.75-0.39
2025-04-1188064.81CALL2 8342.96TRUE-42.84-0.4
2025-04-1188571.45CALL1 6940.98TRUE71.450
2025-04-1189056.9CALL5 3142.03TRUE-43.25-0.43
2025-04-1189560CALL1 1740.3TRUE600
2025-04-1190049CALL29 14340.48TRUE-40.6-0.45
2025-04-1190545.06CALL1 2039.5TRUE-35.29-0.44
2025-04-1191047.75CALL1 7539.47TRUE47.750
2025-04-1191539CALL7 5339.84TRUE-37.35-0.49
2025-04-1192035.2CALL22 23338.56TRUE-41.25-0.54
2025-04-1192545.3CALL18 3938.27TRUE-22.6-0.33
2025-04-1193030.32CALL67 21538.13TRUE-28.1-0.48
2025-04-11932.528.29CALL38 138.29TRUE28.290
2025-04-1193526.55CALL73 4537.57FALSE-27.45-0.51
2025-04-1194024.05CALL70 2937.37FALSE-27.47-0.53
2025-04-1194521.55CALL106 1936.96FALSE-32.1-0.6
2025-04-1195019.45CALL267 17336.9FALSE-28.6-0.6
2025-04-1195517.44CALL225 8536.76FALSE-25.41-0.59
2025-04-1196015CALL197 24436.27FALSE-26.44-0.64
2025-04-11962.513.95CALL47 035.4FALSE13.950
2025-04-1196513.85CALL79 19336.47FALSE-24.9-0.64
2025-04-11967.512.75CALL91 035.93FALSE12.750
2025-04-1197011.95CALL125 44135.81FALSE-24.35-0.67
2025-04-11972.511CALL9 235.38FALSE-19.22-0.64
2025-04-1197510.65CALL215 8135.9FALSE-19.35-0.65
2025-04-11977.510CALL7 335.86FALSE-19.12-0.66
2025-04-119809.18CALL279 54435.47FALSE-16.82-0.65
2025-04-11982.58.4CALL24 5735.08FALSE-16.17-0.66
2025-04-119857.86CALL59 8235.07FALSE-15.47-0.66
2025-04-11987.57CALL13 935.1FALSE-14.78-0.68
2025-04-119907CALL98 8235.31FALSE-13.59-0.66
2025-04-119955.88CALL48 11834.81FALSE-12.76-0.68
2025-04-1110005CALL1177 88134.57FALSE-10.81-0.68
2025-04-1110054.5CALL144 44635.03FALSE-10.13-0.69
2025-04-1110103.8CALL160 15234.8FALSE-9.05-0.7
2025-04-1110153.39CALL67 39834.61FALSE-9.73-0.74
2025-04-1110202.57CALL198 16934.86FALSE-7.33-0.74
2025-04-1110252.42CALL127 49734.93FALSE-8.08-0.77
2025-04-1110302.15CALL97 20535.29FALSE-5.08-0.7
2025-04-1110351.87CALL72 26935.47FALSE-4.35-0.7
2025-04-1110401.76CALL118 11235.54FALSE-3.73-0.68
2025-04-1110451.45CALL155 7236.03FALSE-3.39-0.7
2025-04-1110501.22CALL192 65535.99FALSE-2.53-0.67
2025-04-1110551.15CALL12 10936.75FALSE-2.11-0.65
2025-04-1110600.95CALL93 14636.59FALSE-2.85-0.75
2025-04-1110650.87CALL34 8737.12FALSE-2.23-0.72
2025-04-1110700.82CALL22 14837.83FALSE-1.17-0.59
2025-04-1110750.61CALL33 58537.06FALSE-1.62-0.73
2025-04-1110800.61CALL59 26838.08FALSE-0.89-0.59
2025-04-1110850.64CALL1 2039.39FALSE-0.99-0.61
2025-04-1110900.5CALL6 38338.91FALSE-0.82-0.62
2025-04-1110951.16CALL0 3540.99FALSE00
2025-04-1111000.4CALL699 78539.56FALSE-0.3-0.43
2025-04-1111050.78CALL0 842.17FALSE00
2025-04-1111100.81CALL2 12440.6FALSE0.810
2025-04-1111150.14CALL1 537.13FALSE0.140
2025-04-1111200.3CALL6 6841.64FALSE-0.24-0.44
2025-04-1111300.76CALL0 4046.63FALSE00
2025-04-1111400.3CALL0 2748.78FALSE00
2025-04-1111500.23CALL4 8645.32FALSE-0.17-0.43
2025-04-1111600.2CALL2 4146.2FALSE0.20
2025-04-1111700.19CALL17 10647.52FALSE0.190
2025-04-1111800.12CALL2 446.68FALSE0.120
2025-04-1111900.25CALL2 752.28FALSE0.250
2025-04-1112000.12CALL0 3459.94FALSE00
2025-04-1112100.05CALL23 2756.39FALSE0.050
2025-04-1112200.17CALL0 163.36FALSE00
2025-04-1112300.16CALL0 064.93FALSE00
2025-04-1112400.08CALL98 24153.2FALSE-0.03-0.27
2025-04-1112500.1CALL0 168.08FALSE00
2025-04-1112600.03CALL11 351.23FALSE0.030
2025-04-113500PUT0 0204.96FALSE00
2025-04-113600PUT0 0206.19FALSE00
2025-04-113700PUT0 0200.62FALSE00
2025-04-113800PUT0 0195.2FALSE00
2025-04-113900PUT0 0189.92FALSE00
2025-04-114000.06PUT0 1184.77FALSE00
2025-04-114100PUT0 0179.75FALSE00
2025-04-114200PUT0 0174.85FALSE00
2025-04-114300PUT0 0170.07FALSE00
2025-04-114400PUT0 0165.39FALSE00
2025-04-114500.27PUT0 1160.63FALSE00
2025-04-114600.29PUT0 1156.16FALSE00
2025-04-114700PUT0 0151.97FALSE00
2025-04-114800PUT0 0147.68FALSE00
2025-04-114900PUT0 0143.48FALSE00
2025-04-115000.38PUT0 2105.24FALSE00
2025-04-115100PUT0 0135.47FALSE00
2025-04-115200.17PUT0 0131.5FALSE00
2025-04-115300.19PUT0 0127.6FALSE00
2025-04-115400.04PUT175 17995.22FALSE0.040
2025-04-115500.12PUT0 1120.14FALSE00
2025-04-115600.25PUT0 0116.44FALSE00
2025-04-115700.05PUT0 1112.79FALSE00
2025-04-115800PUT0 0109.33FALSE00
2025-04-115900PUT0 0105.92FALSE00
2025-04-116000.06PUT0 279.53FALSE00
2025-04-116050.54PUT0 089.56FALSE00
2025-04-116100.23PUT0 176.77FALSE00
2025-04-116150.14PUT0 097.54FALSE00
2025-04-116200.16PUT0 095.84FALSE00
2025-04-116250.19PUT0 1272.7FALSE00
2025-04-116300.28PUT0 092.72FALSE00
2025-04-116350.06PUT0 4570.04FALSE00
2025-04-116400.09PUT0 3189.52FALSE00
2025-04-116451.3PUT0 3187.99FALSE00
2025-04-116500.09PUT5 3369.88FALSE0.020.29
2025-04-116550.24PUT0 184.94FALSE00
2025-04-116602.81PUT0 1283.42FALSE00
2025-04-116650PUT0 081.91FALSE00
2025-04-116700.24PUT0 3080.51FALSE00
2025-04-116751.65PUT0 2179.01FALSE00
2025-04-116801.39PUT0 477.51FALSE00
2025-04-116850.35PUT0 2076.2FALSE00
2025-04-116900.08PUT10 358.59FALSE0.080
2025-04-116950.25PUT100 164.9FALSE0.250
2025-04-117000.14PUT0 15771.18FALSE00
2025-04-117050.25PUT0 070.61FALSE00
2025-04-117100.21PUT0 469.21FALSE00
2025-04-117150.24PUT0 367.89FALSE00
2025-04-117200.54PUT6 1364.1FALSE0.488
2025-04-117250.61PUT6 2063.72FALSE0.610
2025-04-117300.3PUT0 1260.72FALSE00
2025-04-117350.25PUT2 153.84FALSE0.250
2025-04-117400.27PUT15 4452.99FALSE0.270
2025-04-117450.23PUT0 556.87FALSE00
2025-04-117500.57PUT109 13755.7FALSE0.422.8
2025-04-117600.67PUT3 8054.1FALSE0.41.48
2025-04-117700.91PUT6 7353.74FALSE0.612.03
2025-04-117801.06PUT5 13952.04FALSE0.520.96
2025-04-117901.36PUT627 52749.2FALSE1.360
2025-04-118001.6PUT235 68349.62FALSE1.12.2
2025-04-118101.9PUT23 9248.06FALSE1.131.47
2025-04-118202.3PUT48 3446.69FALSE1.562.11
2025-04-118303.35PUT22 8945.29FALSE2.452.72
2025-04-118403.7PUT83 16045.03FALSE2.62.36
2025-04-118454.15PUT22 11244.6FALSE2.872.24
2025-04-118504.51PUT121 42343.77FALSE3.092.18
2025-04-118555.45PUT25 8743.68FALSE3.952.63
2025-04-118605.8PUT77 18443.29FALSE3.671.72
2025-04-118656.7PUT98 50443.39FALSE4.662.28
2025-04-118708.1PUT174 21642.24FALSE6.022.89
2025-04-118758.85PUT83 14742FALSE6.62.93
2025-04-118809.09PUT227 13141.9FALSE6.282.23
2025-04-1188510.75PUT76 6542.72FALSE7.52.31
2025-04-1189011.65PUT168 26240.93FALSE8.452.64
2025-04-1189512.2PUT120 20140.37FALSE8.72.49
2025-04-1190013.65PUT597 39040.22FALSE9.552.33
2025-04-1190515.8PUT81 7339.76FALSE10.952.26
2025-04-1191016.5PUT93 27739.27FALSE10.91.95
2025-04-1191518.96PUT50 18940.08FALSE12.662.01
2025-04-1192020PUT101 10438.55FALSE12.51.67
2025-04-1192522.48PUT94 22638.96FALSE14.181.71
2025-04-1193024.8PUT191 14237.8FALSE15.61.7
2025-04-11932.526.01PUT41 8537.26FALSE15.861.56
2025-04-1193526.06PUT111 16037.15TRUE15.411.45
2025-04-1194029.65PUT167 16837.43TRUE17.771.5
2025-04-1194531.95PUT78 18837.79TRUE18.891.45
2025-04-1195034.65PUT72 27637.45TRUE20.021.37
2025-04-1195536.88PUT408 9936.18TRUE20.941.31
2025-04-1196037.2PUT88 8536.63TRUE19.621.12
2025-04-11962.540.48PUT17 136.06TRUE17.180.74
2025-04-1196542.65PUT87 11734.82TRUE24.051.29
2025-04-11967.546.35PUT11 337.9TRUE25.551.23
2025-04-1197047.3PUT66 14636.6TRUE25.551.17
2025-04-11972.543.11PUT4 335.31TRUE22.841.13
2025-04-1197552.1PUT76 8035.85TRUE30.421.4
2025-04-11977.555.55PUT4 3635.06TRUE30.051.18
2025-04-1198054.28PUT34 19535.84TRUE28.281.09
2025-04-11982.557.92PUT4 634.18TRUE30.921.15
2025-04-1198560.15PUT55 4339.45TRUE31.91.13
2025-04-11987.527.18PUT0 535.84TRUE00
2025-04-1199060.18PUT6 2735.85TRUE30.181.01
2025-04-1199565.7PUT21 3234.5TRUE34.51.11
2025-04-11100070.03PUT6 17934.67TRUE33.20.9
2025-04-11100575PUT8 1336.26TRUE37.30.99
2025-04-11101049PUT2 1134.74TRUE10.150.26
2025-04-11101543.26PUT0 1134.75TRUE00
2025-04-11102088.05PUT4 335.3TRUE38.950.79
2025-04-11102548.65PUT0 1532.55TRUE00
2025-04-11103088.47PUT16 4335.37TRUE35.970.69
2025-04-11103560.3PUT0 331.55TRUE00
2025-04-11104097.1PUT3 435.89TRUE36.650.61
2025-04-111045150.15PUT0 135.77TRUE00
2025-04-111050109.07PUT15 3736.07TRUE27.620.34
2025-04-111055160.25PUT0 136.21TRUE00
2025-04-1110600PUT0 037.11TRUE00
2025-04-1110650PUT0 038.23TRUE00
2025-04-1110700PUT0 039.07TRUE00
2025-04-111075142.1PUT3 045.41TRUE142.10
2025-04-1110800PUT0 054.92TRUE00
2025-04-1110850PUT0 056.21TRUE00
2025-04-1110900PUT0 040.27TRUE00
2025-04-1110950PUT0 058.77TRUE00
2025-04-111100120.7PUT0 044.52TRUE00
2025-04-1111050PUT0 045.17TRUE00
2025-04-1111100PUT0 046.91TRUE00
2025-04-1111150PUT0 047.92TRUE00
2025-04-1111200PUT0 063.06TRUE00
2025-04-1111300PUT0 050.54TRUE00
2025-04-1111400PUT0 052.5TRUE00
2025-04-1111500PUT0 054.42TRUE00
2025-04-1111600PUT0 056.73TRUE00
2025-04-1111700PUT0 076.57TRUE00
2025-04-1111800PUT0 060.47TRUE00
2025-04-1111900PUT0 080.98TRUE00
2025-04-1112000PUT0 064.12TRUE00
2025-04-111210254.4PUT0 066.32TRUE00
2025-04-1112200PUT0 064.15TRUE00
2025-04-1112300PUT0 068.96TRUE00
2025-04-1112400PUT0 091.47TRUE00
2025-04-1112500PUT0 072.87TRUE00
2025-04-111260282PUT0 073.57TRUE00
2025-04-17400587CALL0 38121.2TRUE00
2025-04-17410561.82CALL0 3112.24TRUE00
2025-04-17420552.45CALL0 2115.49TRUE00
2025-04-17430563.17CALL0 10121.62TRUE00
2025-04-17440493.8CALL2 6170.67TRUE493.80
2025-04-17450542.57CALL0 38110.5TRUE00
2025-04-17460474.05CALL1 1161.66TRUE474.050
2025-04-17470523.73CALL0 1104.84TRUE00
2025-04-17480513.33CALL0 1102.08TRUE00
2025-04-17490523.07CALL0 199.36TRUE00
2025-04-17500483.65CALL0 10100.58TRUE00
2025-04-17505384.3CALL0 196.43TRUE00
2025-04-17510448.73CALL0 296.05TRUE00
2025-04-17515449.05CALL0 293.76TRUE00
2025-04-17520448.7CALL0 995.03TRUE00
2025-04-175250CALL0 092.88TRUE00
2025-04-17530404.94CALL0 392.31TRUE00
2025-04-175350CALL0 091.69TRUE00
2025-04-17540345.1CALL0 189.64TRUE00
2025-04-17545444.5CALL0 290.28TRUE00
2025-04-17550407.27CALL0 388.32TRUE00
2025-04-175550CALL0 088.71TRUE00
2025-04-17560353.45CALL0 586.83TRUE00
2025-04-17565394.52CALL0 387.02TRUE00
2025-04-17570426.06CALL0 685.2TRUE00
2025-04-17575386.6CALL0 485.24TRUE00
2025-04-17580298.6CALL0 283.46TRUE00
2025-04-17585337.25CALL0 283.37TRUE00
2025-04-17590346.51CALL0 681.64TRUE00
2025-04-17595396.7CALL0 981.45TRUE00
2025-04-17600354.92CALL2 1481.14TRUE-21.38-0.06
2025-04-176050CALL0 079.47TRUE00
2025-04-17610349.26CALL0 579.09TRUE00
2025-04-17615333CALL0 178.63TRUE00
2025-04-17620329.63CALL1 177.56TRUE329.630
2025-04-17625313.6CALL1 376.49TRUE313.60
2025-04-17630356.96CALL0 275.92TRUE00
2025-04-17635328.03CALL0 275.29TRUE00
2025-04-17640219.95CALL0 174.61TRUE00
2025-04-17645270.1CALL0 173.89TRUE00
2025-04-17650218.6CALL0 5273.14TRUE00
2025-04-17655304.05CALL0 373.06TRUE00
2025-04-17660212.3CALL0 472.21TRUE00
2025-04-17665380.31CALL0 271.34TRUE00
2025-04-17670259.82CALL0 2671.03TRUE00
2025-04-17675286.46CALL0 270.09TRUE00
2025-04-17680187.5CALL0 669.66TRUE00
2025-04-17685254.99CALL1 269.16TRUE254.990
2025-04-17690221.9CALL0 368.59TRUE00
2025-04-17695254.5CALL1 367.97TRUE254.50
2025-04-17700257.7CALL0 1567.51TRUE00
2025-04-17705208.45CALL0 167.54TRUE00
2025-04-17710246.75CALL22 2770.59TRUE246.750
2025-04-17715262.64CALL0 366.24TRUE00
2025-04-17720182.3CALL0 1365.2TRUE00
2025-04-17725271.03CALL0 165.05TRUE00
2025-04-17730150.5CALL0 2064.1TRUE00
2025-04-17735183.6CALL0 1264.06TRUE00
2025-04-17740244.56CALL0 2063.53TRUE00
2025-04-17745170.1CALL0 1863.05TRUE00
2025-04-17750198.25CALL6 6762.5TRUE-36.44-0.16
2025-04-17755203.11CALL0 1462.21TRUE00
2025-04-17760239.53CALL0 1761.53TRUE00
2025-04-17765175.86CALL0 461.08TRUE00
2025-04-17770229.73CALL0 1060.64TRUE00
2025-04-17775215.54CALL0 260.22TRUE00
2025-04-17780144CALL0 3059.79TRUE00
2025-04-17785206.02CALL0 1359.44TRUE00
2025-04-17790176.81CALL1 559TRUE176.810
2025-04-17795106CALL0 358.56TRUE00
2025-04-17800142.45CALL15 8658.55TRUE-45.35-0.24
2025-04-17805156.2CALL0 3857.99TRUE00
2025-04-17810132.41CALL12 2855TRUE132.410
2025-04-17815186.3CALL0 2456.45TRUE00
2025-04-17820176.23CALL0 2556.73TRUE00
2025-04-17825119.84CALL5 4955.15TRUE-47.72-0.28
2025-04-17830115.25CALL17 105354.16TRUE115.250
2025-04-17835113.3CALL2 6755.44TRUE113.30
2025-04-17840107.7CALL42 3555.05TRUE107.70
2025-04-17845130.75CALL0 5154.6TRUE00
2025-04-1785098.95CALL93 24953.32TRUE-38.61-0.28
2025-04-17855125.35CALL0 4054.28TRUE00
2025-04-1786091.16CALL1 10054.54TRUE91.160
2025-04-1786588.4CALL6 9254.22TRUE88.40
2025-04-1787084.19CALL10 23253.24TRUE-42.21-0.33
2025-04-1787580.51CALL1 5652.96TRUE-41.84-0.34
2025-04-1788076.01CALL29 30153.4TRUE-38.29-0.34
2025-04-1788576CALL7 15752.8TRUE-31.65-0.29
2025-04-1789069.84CALL11 11052.01TRUE69.840
2025-04-17895114.5CALL0 9752.62TRUE00
2025-04-1790064CALL16 52452.51TRUE-35.25-0.36
2025-04-1790560.72CALL5 5052.13TRUE60.720
2025-04-1791057.28CALL23 15251.45TRUE-36.22-0.39
2025-04-1791554.65CALL2 7551.67TRUE-33.18-0.38
2025-04-1792050.65CALL17 28150.12TRUE-33.56-0.4
2025-04-1792548.9CALL28 13951.17TRUE-32.5-0.4
2025-04-1793046.21CALL37 34450.99TRUE-32.79-0.42
2025-04-17932.544.94CALL27 850.94TRUE-31.16-0.41
2025-04-1793543.6CALL137 12050.29FALSE-27.85-0.39
2025-04-1794041.14CALL70 14550.66FALSE-28.86-0.41
2025-04-1794539.02CALL43 17550.82FALSE39.020
2025-04-1795036.69CALL195 82249.67FALSE-26.86-0.42
2025-04-1795534CALL192 21149.91FALSE-27.27-0.45
2025-04-1796031.78CALL137 59649.64FALSE-25.64-0.45
2025-04-1796529.02CALL71 19348.6FALSE-26.3-0.48
2025-04-1797026.94CALL64 37448.82FALSE-23.66-0.47
2025-04-1797525.32CALL160 28848.38FALSE-20.38-0.45
2025-04-1798023.85CALL216 142948.58FALSE-19.05-0.44
2025-04-1798521.7CALL120 27747.81FALSE-20.7-0.49
2025-04-1799020.46CALL107 185748.1FALSE-17.09-0.46
2025-04-1799519.06CALL251 211148.08FALSE-17.94-0.48
2025-04-17100017.6CALL614 188747.88FALSE-15.05-0.46
2025-04-17100516.25CALL88 27047.71FALSE-14.51-0.47
2025-04-17101014.51CALL60 69946.87FALSE-16.92-0.54
2025-04-17101513.64CALL24 8047.17FALSE-14.46-0.51
2025-04-17102012.67CALL45 83746.63FALSE-12.66-0.5
2025-04-17102511.52CALL78 17746.93FALSE-14.85-0.56
2025-04-17103010.1CALL59 32346.53FALSE-11.3-0.53
2025-04-1710359.53CALL35 22246.44FALSE-11.51-0.55
2025-04-1710408.85CALL59 64546.59FALSE-9.25-0.51
2025-04-1710457.99CALL18 12646.31FALSE-11.51-0.59
2025-04-1710507.18CALL145 203446FALSE-10.47-0.59
2025-04-1710556.72CALL43 16246.3FALSE-8.99-0.57
2025-04-1710606.12CALL123 106146.23FALSE-7.88-0.56
2025-04-1710655.46CALL39 19845.9FALSE-7.72-0.59
2025-04-1710705.07CALL73 105346.12FALSE-6.43-0.56
2025-04-1710754.53CALL70 25545.86FALSE-5.87-0.56
2025-04-1710804.2CALL60 37446.07FALSE-6.1-0.59
2025-04-1710853.77CALL63 26545.91FALSE-4.83-0.56
2025-04-1710903.5CALL21 29046.14FALSE-5.01-0.59
2025-04-1710953.1CALL25 11645.87FALSE-4.94-0.61
2025-04-1711002.98CALL138 355246.05FALSE-4.6-0.61
2025-04-1711052.63CALL17 9746.19FALSE-4.07-0.61
2025-04-1711102.37CALL88 21546.13FALSE-4.13-0.64
2025-04-1711152.23CALL66 13146.49FALSE-3.7-0.62
2025-04-1711202.02CALL34 26746.5FALSE-3.09-0.6
2025-04-1711251.85CALL50 25246.61FALSE-2.75-0.6
2025-04-1711301.86CALL16 9547.55FALSE-2.11-0.53
2025-04-1711351.46CALL9 6346.33FALSE-2.29-0.61
2025-04-1711402.13CALL1 24447.07FALSE-1.28-0.38
2025-04-1711501CALL77 62145.85FALSE-1.95-0.66
2025-04-1711600.95CALL25 20047.05FALSE-1.45-0.6
2025-04-1711700.81CALL11 15547.43FALSE-1.19-0.6
2025-04-1711800.71CALL34 11247.99FALSE-0.84-0.54
2025-04-1711900.68CALL2 9549.14FALSE-0.6-0.47
2025-04-1712000.54CALL73 51948.98FALSE-0.51-0.49
2025-04-1712200.45CALL1 34050.5FALSE-0.32-0.42
2025-04-1712400.72CALL0 24253.21FALSE00
2025-04-1712600.25CALL1 16751.92FALSE-0.11-0.31
2025-04-1712700.47CALL0 456.49FALSE00
2025-04-1712800.18CALL1 4152.38FALSE0.180
2025-04-1712900.23CALL0 2553.03FALSE00
2025-04-1713000.15CALL19 19753.62FALSE-0.08-0.35
2025-04-1713100.13CALL11 1453.94FALSE0.130
2025-04-1713200.2CALL0 361.12FALSE00
2025-04-1713300.21CALL0 662.07FALSE00
2025-04-1713402.63CALL0 1262.99FALSE00
2025-04-1713500.09CALL0 1656.45FALSE00
2025-04-1713600.25CALL0 565FALSE00
2025-04-1713700.39CALL0 2766.1FALSE00
2025-04-1713800.17CALL0 255.65FALSE00
2025-04-1713900.1CALL0 1457.09FALSE00
2025-04-1714000.02CALL24 95553.93FALSE-0.03-0.6
2025-04-174000.01PUT0 15121.3FALSE00
2025-04-174100.23PUT0 3130.24FALSE00
2025-04-174200.31PUT0 4136.55FALSE00
2025-04-174300.33PUT0 2133.03FALSE00
2025-04-174400.06PUT0 1129.35FALSE00
2025-04-174500.03PUT0 2599.55FALSE00
2025-04-174600.43PUT0 2122.46FALSE00
2025-04-174700.05PUT0 2119.01FALSE00
2025-04-174800PUT0 0115.63FALSE00
2025-04-174900.1PUT0 4112.52FALSE00
2025-04-175000.05PUT51 31990.9FALSE0.020.67
2025-04-175050.17PUT0 3107.85FALSE00
2025-04-175100.14PUT0 12188.92FALSE00
2025-04-175150.09PUT0 0104.87FALSE00
2025-04-175200.06PUT0 0103.31FALSE00
2025-04-175250.15PUT0 124102.28FALSE00
2025-04-175300.07PUT50 23685.43FALSE0.070
2025-04-175350.08PUT0 099.04FALSE00
2025-04-175400PUT0 097.69FALSE00
2025-04-175451.24PUT0 196.35FALSE00
2025-04-175500.88PUT0 1695.02FALSE00
2025-04-175550.28PUT0 593.69FALSE00
2025-04-175600.12PUT2 3581.75FALSE0.010.09
2025-04-175650.12PUT0 791.06FALSE00
2025-04-175700.15PUT6 11480.94FALSE0.030.25
2025-04-175751.72PUT0 488.72FALSE00
2025-04-175800.21PUT0 4588.07FALSE00
2025-04-175850.8PUT0 187.01FALSE00
2025-04-175900.16PUT1 8076.25FALSE0.160
2025-04-175951.59PUT0 20583.93FALSE00
2025-04-176000.26PUT0 31175.27FALSE00
2025-04-176050.27PUT0 682.48FALSE00
2025-04-176100.23PUT0 1781.39FALSE00
2025-04-176150.22PUT0 13380.3FALSE00
2025-04-176200.24PUT3 31471.82FALSE0.240
2025-04-176250.91PUT0 278.38FALSE00
2025-04-176302.33PUT0 977.35FALSE00
2025-04-176353.02PUT0 176.32FALSE00
2025-04-176400.49PUT0 2575.44FALSE00
2025-04-176450.49PUT1 1271.53FALSE0.490
2025-04-176500.6PUT4 13972.13FALSE0.351.4
2025-04-176550.73PUT1 672.75FALSE0.391.15
2025-04-176600.38PUT0 2772FALSE00
2025-04-176650.38PUT0 1470.95FALSE00
2025-04-176700.55PUT1 6165.99FALSE0.550
2025-04-176751.1PUT1 2271.62FALSE0.61.2
2025-04-176800.74PUT1 2166.11FALSE0.740
2025-04-176850.57PUT0 1167.68FALSE00
2025-04-176900.76PUT5 1763.7FALSE0.760
2025-04-176950.63PUT0 2666.41FALSE00
2025-04-177001.23PUT75 42965.84FALSE0.480.64
2025-04-177050.64PUT0 5565.38FALSE00
2025-04-177101.35PUT1 34264.07FALSE1.350
2025-04-177151.35PUT1 4962.68FALSE1.350
2025-04-177200.8PUT0 7462.93FALSE00
2025-04-177251.98PUT16 7364.2FALSE1.980
2025-04-177302.14PUT1 10363.69FALSE1.020.91
2025-04-177350.94PUT0 30362.74FALSE00
2025-04-177402.18PUT2 36561FALSE0.920.73
2025-04-177452.68PUT24 4862.1FALSE1.30.94
2025-04-177503.2PUT260 108861.31FALSE1.991.64
2025-04-177551.64PUT0 30560.38FALSE00
2025-04-177603.41PUT8 32160.23FALSE1.771.08
2025-04-177653.87PUT1 37359.7FALSE2.091.17
2025-04-177703.95PUT13 13659.74FALSE2.151.19
2025-04-177754.2PUT22 38359.06FALSE2.151.05
2025-04-177804.76PUT31 42558.57FALSE2.591.19
2025-04-177855.4PUT4 4858.24FALSE5.40
2025-04-177905.7PUT101 10557.75FALSE3.271.35
2025-04-177955.9PUT156 13557.8FALSE3.451.41
2025-04-178006.3PUT227 100757.21FALSE3.351.14
2025-04-178057.02PUT8 77156.8FALSE3.971.3
2025-04-178107.8PUT23 43756.43FALSE4.651.48
2025-04-178158.2PUT60 98556.09FALSE4.721.36
2025-04-178209.1PUT26 55855.81FALSE5.231.35
2025-04-1782510.35PUT5 19755.5FALSE61.38
2025-04-1783010.43PUT22 40755.19FALSE5.831.27
2025-04-1783511.28PUT197 68355.11FALSE6.381.3
2025-04-1784012.21PUT47 101454.65FALSE6.921.31
2025-04-1784512.62PUT40 61554.23FALSE7.141.3
2025-04-1785013.7PUT299 135854.12FALSE7.21.11
2025-04-1785515.45PUT28 38954.05FALSE8.431.2
2025-04-1786016.5PUT74 78353.59FALSE8.831.15
2025-04-1786517.55PUT116 55153.31FALSE8.851.02
2025-04-1787018.3PUT73 87053.04FALSE9.251.02
2025-04-1787520.15PUT282 55553.53FALSE10.411.07
2025-04-1788021.2PUT74 104352.76FALSE11.491.18
2025-04-1788522.5PUT86 29852.26FALSE11.261
2025-04-1789024.02PUT80 38151.96FALSE11.670.94
2025-04-1789525.95PUT60 26352.08FALSE12.840.98
2025-04-1790027.4PUT637 81951.48FALSE12.850.88
2025-04-1790529.5PUT11 20051.6FALSE15.11.05
2025-04-1791031.88PUT117 36651.01FALSE16.011.01
2025-04-1791533.2PUT138 16950.88FALSE16.61
2025-04-1792036.35PUT83 43150.79FALSE18.751.07
2025-04-1792537.25PUT215 20150.17FALSE16.550.8
2025-04-1793039.75PUT321 50650.22FALSE17.10.76
2025-04-17932.542.2PUT183 11149.58FALSE20.50.94
2025-04-1793542.45PUT85 31849.74TRUE18.30.76
2025-04-1794044.6PUT155 45849.8TRUE18.80.73
2025-04-1794547.02PUT213 49149.43TRUE19.770.73
2025-04-1795049.62PUT286 106949.15TRUE19.90.67
2025-04-1795553.2PUT19 31448.92TRUE22.10.71
2025-04-1796055.63PUT76 29349.23TRUE22.080.66
2025-04-1796558.63PUT42 16549.1TRUE23.080.65
2025-04-1797062.05PUT80 39848.09TRUE24.530.65
2025-04-1797564.91PUT32 44548.86TRUE25.340.64
2025-04-1798067.6PUT44 89848TRUE25.660.61
2025-04-1798570.9PUT24 32047.79TRUE25.950.58
2025-04-1799074.4PUT101 9847.73TRUE30.140.68
2025-04-1799577.64PUT47 24147.21TRUE26.760.53
2025-04-17100081.37PUT44 63847.23TRUE32.10.65
2025-04-17100558.1PUT2 7746.61TRUE5.720.11
2025-04-17101077.5PUT3 33945.79TRUE77.50
2025-04-17101559.35PUT0 1045.96TRUE00
2025-04-17102092PUT9 23046.03TRUE920
2025-04-17102572.15PUT0 4045TRUE00
2025-04-17103098.07PUT10 21445.87TRUE32.320.49
2025-04-171035107.08PUT9 1243.07TRUE36.730.52
2025-04-171040111.27PUT7 6242.74TRUE36.720.49
2025-04-17104579.88PUT0 345.45TRUE00
2025-04-171050107.5PUT1 29945.36TRUE25.90.32
2025-04-171055103.6PUT0 3445.22TRUE00
2025-04-171060130.76PUT11 9746.64TRUE130.760
2025-04-17106590.65PUT0 2445.39TRUE00
2025-04-171070121.65PUT5 4843.55TRUE121.650
2025-04-17107599.05PUT0 3145.25TRUE00
2025-04-171080149.13PUT1 6947.11TRUE149.130
2025-04-171085122.8PUT0 945.28TRUE00
2025-04-171090174.24PUT0 7845.25TRUE00
2025-04-171095121.12PUT0 1545.41TRUE00
2025-04-171100168.43PUT3 9949.19TRUE47.030.39
2025-04-1711050PUT0 045.55TRUE00
2025-04-171110131.4PUT0 545.89TRUE00
2025-04-1711150PUT0 046.04TRUE00
2025-04-171120188.04PUT2 251.81TRUE188.040
2025-04-171125143.96PUT0 146.34TRUE00
2025-04-171130117.75PUT0 046.72TRUE00
2025-04-1711350PUT0 047.77TRUE00
2025-04-171140172.25PUT0 148.29TRUE00
2025-04-171150244.3PUT0 049.16TRUE00
2025-04-171160249.3PUT0 048.47TRUE00
2025-04-171170282.5PUT0 068.81TRUE00
2025-04-1711800PUT0 053.38TRUE00
2025-04-171190164.45PUT0 053.83TRUE00
2025-04-171200230.1PUT0 055.39TRUE00
2025-04-1712200PUT0 058.44TRUE00
2025-04-1712400PUT0 061.42TRUE00
2025-04-171260287.65PUT0 064.34TRUE00
2025-04-1712700PUT0 065.77TRUE00
2025-04-1712800PUT0 067.19TRUE00
2025-04-1712900PUT0 068.6TRUE00
2025-04-1713000PUT0 069.99TRUE00
2025-04-171310271.98PUT0 071.72TRUE00
2025-04-1713200PUT0 072.73TRUE00
2025-04-1713300PUT0 074.08TRUE00
2025-04-1713400PUT0 075.79TRUE00
2025-04-1713500PUT0 076.74TRUE00
2025-04-1713600PUT0 078.06TRUE00
2025-04-1713700PUT0 079.36TRUE00
2025-04-1713800PUT0 078.61TRUE00
2025-04-1713900PUT0 081.53TRUE00
2025-04-171400419.03PUT0 082.79TRUE00
2025-04-253500CALL0 0133.26TRUE00
2025-04-253600CALL0 0129.18TRUE00
2025-04-253700CALL0 0125.22TRUE00
2025-04-25380569.69CALL1 0122.92TRUE569.690
2025-04-253900CALL0 0120.59TRUE00
2025-04-254000CALL0 0116.93TRUE00
2025-04-254100CALL0 0113.35TRUE00
2025-04-254200CALL0 0111.17TRUE00
2025-04-254300CALL0 0107.76TRUE00
2025-04-25440494.51CALL2 0151.44TRUE494.510
2025-04-25450517.77CALL0 1103.48TRUE00
2025-04-25460474.55CALL1 0144.48TRUE474.550
2025-04-254700CALL0 0100.05TRUE00
2025-04-254800CALL0 097.81TRUE00
2025-04-254900CALL0 0108.58TRUE00
2025-04-255000CALL0 094.07TRUE00
2025-04-255100CALL0 0103.36TRUE00
2025-04-255200CALL0 090.18TRUE00
2025-04-255300CALL0 088.47TRUE00
2025-04-255400CALL0 086.19TRUE00
2025-04-255500CALL0 084.89TRUE00
2025-04-255600CALL0 082.61TRUE00
2025-04-25570390.2CALL0 180.76TRUE00
2025-04-255750CALL0 080.02TRUE00
2025-04-25580310.46CALL0 178.88TRUE00
2025-04-255850CALL0 078.12TRUE00
2025-04-255900CALL0 077.68TRUE00
2025-04-255950CALL0 077.19TRUE00
2025-04-25600315.82CALL0 1276.35TRUE00
2025-04-256050CALL0 079.23TRUE00
2025-04-256100CALL0 075.19TRUE00
2025-04-256150CALL0 074.29TRUE00
2025-04-256200CALL0 073.89TRUE00
2025-04-256250CALL0 073.2TRUE00
2025-04-256300CALL0 073.59TRUE00
2025-04-256350CALL0 071.74TRUE00
2025-04-256400CALL0 071.19TRUE00
2025-04-256450CALL0 070.79TRUE00
2025-04-25650347CALL0 174.35TRUE00
2025-04-25655258.85CALL0 169.67TRUE00
2025-04-25660242.54CALL0 169.14TRUE00
2025-04-256650CALL0 068.72TRUE00
2025-04-25670240.5CALL0 171.19TRUE00
2025-04-256750CALL0 067.6TRUE00
2025-04-256800CALL0 067.19TRUE00
2025-04-25685227.95CALL0 166.72TRUE00
2025-04-256900CALL0 065.59TRUE00
2025-04-25695218.55CALL0 165.18TRUE00
2025-04-25700239.4CALL1 166.57TRUE239.40
2025-04-257050CALL0 064.95TRUE00
2025-04-257100CALL0 064.37TRUE00
2025-04-257150CALL0 066.04TRUE00
2025-04-25720193.28CALL0 463.45TRUE00
2025-04-25725200.95CALL0 163.52TRUE00
2025-04-25730196.7CALL0 162.6TRUE00
2025-04-25735191CALL0 162.22TRUE00
2025-04-257400CALL0 061.85TRUE00
2025-04-257450CALL0 061.85TRUE00
2025-04-25750186.2CALL0 261.49TRUE00
2025-04-25760215.05CALL0 260.54TRUE00
2025-04-25770142.25CALL0 059.9TRUE00
2025-04-25780153.55CALL0 1357.5TRUE00
2025-04-25790173.76CALL0 2157.86TRUE00
2025-04-25800190.87CALL0 857.14TRUE00
2025-04-25810139.6CALL1 157.97TRUE139.60
2025-04-25820134.4CALL50 5455.81TRUE134.40
2025-04-258300CALL0 055.55TRUE00
2025-04-25840133.42CALL0 455.13TRUE00
2025-04-258450CALL0 055.72TRUE00
2025-04-25850117.9CALL3 354.78TRUE117.90
2025-04-25855132.45CALL0 554.65TRUE00
2025-04-25860102.95CALL0 354.26TRUE00
2025-04-25865129.32CALL0 1455TRUE00
2025-04-25870133CALL0 2754.06TRUE00
2025-04-25875108CALL0 153.84TRUE00
2025-04-2588085.61CALL1 7253.48TRUE85.610
2025-04-2588585.21CALL0 1053.5TRUE00
2025-04-2589095.69CALL0 753.67TRUE00
2025-04-2589576.59CALL1 2553.71TRUE-37.11-0.33
2025-04-2590074.49CALL3 6552.6TRUE-31.36-0.3
2025-04-25905109.98CALL0 1853.08TRUE00
2025-04-2591068CALL2 1253.68TRUE680
2025-04-2591581.55CALL0 3852.24TRUE00
2025-04-2592063.56CALL3 3551.6TRUE63.560
2025-04-2592558.95CALL5 4852.52TRUE58.950
2025-04-2593055.79CALL30 4151.86TRUE55.790
2025-04-2593553.78CALL14 552.26FALSE-30.32-0.36
2025-04-2594050.85CALL5 3351.68FALSE-25.45-0.33
2025-04-2594548.9CALL78 5551.99FALSE48.90
2025-04-2595046.19CALL36 7951.48FALSE-17.86-0.28
2025-04-2595544.02CALL41 5051.43FALSE44.020
2025-04-2596040.77CALL158 10550.24FALSE-26.74-0.4
2025-04-2596538.65CALL35 4750.09FALSE-26.91-0.41
2025-04-2597037.05CALL33 13450.39FALSE-22.45-0.38
2025-04-2597535CALL20 3050.16FALSE-22.9-0.4
2025-04-2598033.32CALL28 11550.24FALSE-19.86-0.37
2025-04-2598531.75CALL48 9850.36FALSE-21.28-0.4
2025-04-2599029.4CALL30 9749.6FALSE-22.71-0.44
2025-04-2599527.38CALL20 15449.09FALSE-21.62-0.44
2025-04-25100027.4CALL79 25948.92FALSE-18.4-0.4
2025-04-25100524.98CALL12 2849.62FALSE-18.77-0.43
2025-04-25101023.07CALL17 5349.01FALSE-16.01-0.41
2025-04-25101521.28CALL107 6648.43FALSE-19.94-0.48
2025-04-25102020.36CALL216 10048.78FALSE-17.64-0.46
2025-04-25102520CALL2 4648.16FALSE-15-0.43
2025-04-25103017.75CALL16 9148.37FALSE-15.01-0.46
2025-04-25103532.49CALL0 1048.02FALSE00
2025-04-25104015.82CALL2 1448.52FALSE-13.23-0.46
2025-04-25104514.7CALL2 947.93FALSE-8.3-0.36
2025-04-25105013.65CALL68 16347.57FALSE-11.45-0.46
2025-04-25105512.55CALL12 5547.73FALSE-11.15-0.47
2025-04-25106011.66CALL1 3847.58FALSE-10.86-0.48
2025-04-25106510.21CALL2 3846.51FALSE-10.84-0.52
2025-04-25107010.02CALL13 3947.29FALSE-9.71-0.49
2025-04-2510759.85CALL8 5747.15FALSE9.850
2025-04-2510808.69CALL103 2947.2FALSE-8.44-0.49
2025-04-2510858.45CALL2 4346.52FALSE-7.7-0.48
2025-04-2510907.06CALL5 9546.28FALSE-7.51-0.52
2025-04-25109514.95CALL0 5547.08FALSE00
2025-04-2511006.6CALL24 27947.29FALSE-7.35-0.53
2025-04-2511056.35CALL6 2946.99FALSE-6.6-0.51
2025-04-2511105.6CALL13 4947.04FALSE-5.95-0.52
2025-04-25111510.5CALL0 10546.92FALSE00
2025-04-2511204.73CALL3 14246.8FALSE-5.11-0.52
2025-04-2511304.14CALL9 21247FALSE-4.36-0.51
2025-04-2511407.6CALL0 2746.91FALSE00
2025-04-2511503CALL30 17846.86FALSE-3.13-0.51
2025-04-2511602.68CALL2 1347.28FALSE-3.17-0.54
2025-04-2511702.42CALL11 2347.79FALSE-1.88-0.44
2025-04-2511802.1CALL4 747.93FALSE-2.14-0.5
2025-04-2511901.75CALL9 1347.73FALSE1.750
2025-04-2512001.56CALL42 32748.11FALSE-1.28-0.45
2025-04-2512101.45CALL9 548.81FALSE-1.28-0.47
2025-04-2512202.17CALL0 3650.14FALSE00
2025-04-2512301.52CALL6 751.74FALSE-0.38-0.2
2025-04-2512401.05CALL4 450FALSE-0.56-0.35
2025-04-2512501.4CALL0 1251.15FALSE00
2025-04-2512600.85CALL4 950.76FALSE-0.35-0.29
2025-04-253500PUT0 0150.58FALSE00
2025-04-253600PUT0 0146.52FALSE00
2025-04-253700PUT0 0142.58FALSE00
2025-04-253800PUT0 0138.87FALSE00
2025-04-253900PUT0 0135.13FALSE00
2025-04-254000PUT0 0131.48FALSE00
2025-04-254100PUT0 0128.05FALSE00
2025-04-254200PUT0 0124.58FALSE00
2025-04-254300PUT0 0121.18FALSE00
2025-04-254400PUT0 0117.99FALSE00
2025-04-254500PUT0 0114.85FALSE00
2025-04-254600.01PUT0 15111.79FALSE00
2025-04-254700.07PUT0 3108.78FALSE00
2025-04-254800PUT0 0105.83FALSE00
2025-04-254900PUT0 0103.04FALSE00
2025-04-255000.62PUT0 2100.29FALSE00
2025-04-255100PUT0 097.68FALSE00
2025-04-255200PUT0 095.01FALSE00
2025-04-255300PUT0 092.56FALSE00
2025-04-255400PUT0 090.21FALSE00
2025-04-255500PUT0 088.04FALSE00
2025-04-255600.69PUT0 385.94FALSE00
2025-04-255700PUT0 083.9FALSE00
2025-04-255750PUT0 082.98FALSE00
2025-04-255800PUT0 082.04FALSE00
2025-04-255850PUT0 081.1FALSE00
2025-04-255900.77PUT1 077.4FALSE0.770
2025-04-255950PUT0 079.31FALSE00
2025-04-256000.67PUT2 473.46FALSE0.20.43
2025-04-256050.7PUT2 172.67FALSE0.70
2025-04-256100.68PUT0 576.08FALSE00
2025-04-256150.68PUT0 675.81FALSE00
2025-04-256200PUT0 074.96FALSE00
2025-04-256250.5PUT0 972.67FALSE00
2025-04-256300.93PUT0 1272.54FALSE00
2025-04-256350.89PUT0 471.72FALSE00
2025-04-256401.16PUT2 569.24FALSE1.160
2025-04-256451.15PUT2 067.91FALSE1.150
2025-04-256501.36PUT1 668.48FALSE1.360
2025-04-256550.89PUT0 167.98FALSE00
2025-04-256601.11PUT0 368.91FALSE00
2025-04-256651.48PUT6 065.67FALSE1.480
2025-04-256701.53PUT7 264.79FALSE1.530
2025-04-256752PUT6 466.59FALSE20
2025-04-256802.12PUT6 2066.01FALSE2.120
2025-04-256851.41PUT0 465.61FALSE00
2025-04-256902.56PUT4 665.76FALSE1.120.78
2025-04-256952.72PUT35 365.23FALSE2.720
2025-04-257002.94PUT69 5964.92FALSE1.40.91
2025-04-257053.23PUT16 364.85FALSE1.641.03
2025-04-257103.48PUT14 764.53FALSE3.480
2025-04-257153.58PUT4 463.58FALSE3.580
2025-04-257203.8PUT12 2263.06FALSE3.80
2025-04-257253.12PUT5 762.25FALSE0.820.36
2025-04-257304.55PUT3 51560.9FALSE2.250.98
2025-04-257353.66PUT7 361.62FALSE3.660
2025-04-257405.2PUT6 1261.17FALSE2.510.93
2025-04-257455.34PUT13 37061.15FALSE2.610.96
2025-04-257505.67PUT32 83460.67FALSE2.871.03
2025-04-257606.73PUT3 4160.57FALSE3.61.15
2025-04-257707.73PUT6 2859.37FALSE3.941.04
2025-04-257809.2PUT6 22860.14FALSE9.20
2025-04-257909.5PUT7 12658.47FALSE4.751
2025-04-2580012PUT83 51459.16FALSE6.71.26
2025-04-2581012.5PUT24 11556.81FALSE12.50
2025-04-2582014.74PUT22 9557.11FALSE14.740
2025-04-2583017.04PUT6 4855.26FALSE17.040
2025-04-2584018.7PUT235 7455.5FALSE8.70.87
2025-04-2584519.45PUT7 4655.17FALSE19.450
2025-04-2585020.5PUT27 12954.74FALSE9.950.94
2025-04-2585523.63PUT2 4354.75FALSE12.051.04
2025-04-2586023.08PUT101 12754.29FALSE10.730.87
2025-04-2586526.37PUT3 3154.29FALSE26.370
2025-04-2587026.15PUT16 10254.13FALSE11.530.79
2025-04-2587529.39PUT5 2354.41FALSE13.890.9
2025-04-2588029.75PUT9 7454.26FALSE13.750.86
2025-04-2588531.43PUT8 5554.07FALSE13.770.78
2025-04-2589033.5PUT8 3553.04FALSE15.90.9
2025-04-2589534.55PUT36 3353.22FALSE15.80.84
2025-04-2590036.11PUT70 13352.7FALSE14.710.69
2025-04-2590539.03PUT12 2152.69FALSE39.030
2025-04-2591040.2PUT17 5752.45FALSE16.850.72
2025-04-2591541.6PUT17 4152.78FALSE16.940.69
2025-04-2592043.05PUT14 6952.12FALSE16.950.65
2025-04-2592546.82PUT42 8852.02FALSE18.540.66
2025-04-2593048.8PUT41 4651.5FALSE48.80
2025-04-2593551.2PUT41 3351.32TRUE51.20
2025-04-2594053.59PUT139 5351.06TRUE21.190.65
2025-04-2594556.35PUT29 6351.09TRUE21.750.63
2025-04-2595058.35PUT37 8650.29TRUE22.710.64
2025-04-2595560.8PUT26 5149.87TRUE60.80
2025-04-2596064.08PUT12 9750.19TRUE22.570.54
2025-04-2596566.35PUT11 9749.43TRUE22.80.52
2025-04-2597069.3PUT15 10849.27TRUE23.20.5
2025-04-2597573.62PUT15 4049.64TRUE24.120.49
2025-04-2598048.05PUT0 5550.12TRUE00
2025-04-2598580.04PUT3 3750.28TRUE27.040.51
2025-04-2599080PUT5 3949.7TRUE25.150.46
2025-04-2599559.8PUT0 8648.65TRUE00
2025-04-25100081PUT2 8348.17TRUE22.150.38
2025-04-25100577.49PUT0 349.05TRUE00
2025-04-25101062.2PUT0 148.47TRUE00
2025-04-25101577.15PUT0 348.2TRUE00
2025-04-25102070PUT0 1948.08TRUE00
2025-04-25102571.85PUT0 548.23TRUE00
2025-04-251030111.72PUT1 449.01TRUE111.720
2025-04-251035138.7PUT0 346.99TRUE00
2025-04-25104085.1PUT0 1346.96TRUE00
2025-04-25104579.62PUT0 246.89TRUE00
2025-04-251050127.37PUT2 448.36TRUE127.370
2025-04-251055109PUT0 347.92TRUE00
2025-04-251060160.05PUT0 046.58TRUE00
2025-04-2510650PUT0 046.82TRUE00
2025-04-251070124.5PUT0 147.7TRUE00
2025-04-2510750PUT0 045.42TRUE00
2025-04-251080128PUT0 145.62TRUE00
2025-04-2510850PUT0 047.04TRUE00
2025-04-2510900PUT0 045.18TRUE00
2025-04-2510950PUT0 044.86TRUE00
2025-04-251100170.72PUT2 547.99TRUE170.720
2025-04-2511050PUT0 046.18TRUE00
2025-04-2511100PUT0 046.35TRUE00
2025-04-2511150PUT0 046.47TRUE00
2025-04-2511200PUT0 046.38TRUE00
2025-04-2511300PUT0 046.41TRUE00
2025-04-2511400PUT0 046.4TRUE00
2025-04-2511500PUT0 046.32TRUE00
2025-04-2511600PUT0 046.52TRUE00
2025-04-2511700PUT0 047.27TRUE00
2025-04-251180265.56PUT0 047.73TRUE00
2025-04-2511900PUT0 048.18TRUE00
2025-04-2512000PUT0 049.55TRUE00
2025-04-2512100PUT0 047.91TRUE00
2025-04-2512200PUT0 048.74TRUE00
2025-04-251230315.37PUT0 051.65TRUE00
2025-04-2512400PUT0 052.92TRUE00
2025-04-2512500PUT0 052.47TRUE00
2025-04-251260269PUT0 00TRUE00
2025-05-024500CALL0 0101.68TRUE00
2025-05-024600CALL0 098.55TRUE00
2025-05-024700CALL0 094.95TRUE00
2025-05-024800CALL0 093.97TRUE00
2025-05-02490451.7CALL0 192.8TRUE00
2025-05-02500488.7CALL0 291.88TRUE00
2025-05-025100CALL0 089.75TRUE00
2025-05-025200CALL0 087.62TRUE00
2025-05-025300CALL0 085.82TRUE00
2025-05-025400CALL0 084.01TRUE00
2025-05-025500CALL0 081.6TRUE00
2025-05-025600CALL0 079.78TRUE00
2025-05-025700CALL0 078.44TRUE00
2025-05-025750CALL0 074.08TRUE00
2025-05-025800CALL0 076.8TRUE00
2025-05-025850CALL0 077.14TRUE00
2025-05-025900CALL0 075.95TRUE00
2025-05-025950CALL0 075.17TRUE00
2025-05-026000CALL0 074TRUE00
2025-05-026050CALL0 073.21TRUE00
2025-05-026100CALL0 072.59TRUE00
2025-05-026150CALL0 072.11TRUE00
2025-05-026200CALL0 071.44TRUE00
2025-05-026250CALL0 070.75TRUE00
2025-05-02630341.45CALL0 170.34TRUE00
2025-05-026350CALL0 069.88TRUE00
2025-05-026400CALL0 068.42TRUE00
2025-05-026450CALL0 068.07TRUE00
2025-05-02650306.65CALL0 166.9TRUE00
2025-05-026550CALL0 067TRUE00
2025-05-026600CALL0 067.23TRUE00
2025-05-026650CALL0 065TRUE00
2025-05-026700CALL0 066.44TRUE00
2025-05-026750CALL0 064.61TRUE00
2025-05-026800CALL0 064.13TRUE00
2025-05-026850CALL0 063.61TRUE00
2025-05-026900CALL0 063.6TRUE00
2025-05-02695228.45CALL0 163.17TRUE00
2025-05-027000CALL0 062.12TRUE00
2025-05-02705288.7CALL0 161.64TRUE00
2025-05-027100CALL0 061.19TRUE00
2025-05-027150CALL0 060.79TRUE00
2025-05-027200CALL0 060.33TRUE00
2025-05-027250CALL0 059.98TRUE00
2025-05-027300CALL0 059.58TRUE00
2025-05-027350CALL0 059.01TRUE00
2025-05-02740184.82CALL0 659.12TRUE00
2025-05-02745217.25CALL0 158.24TRUE00
2025-05-02750223.85CALL0 257.84TRUE00
2025-05-02760185.62CALL1 058.26TRUE185.620
2025-05-02770168.7CALL0 156.77TRUE00
2025-05-02780184.14CALL0 455.98TRUE00
2025-05-027900CALL0 055.45TRUE00
2025-05-02800168.85CALL0 554.7TRUE00
2025-05-028100CALL0 053.73TRUE00
2025-05-02820152.22CALL0 153.76TRUE00
2025-05-02830146.49CALL0 153.22TRUE00
2025-05-02840118.87CALL1 053.61TRUE118.870
2025-05-02845133.79CALL0 152.29TRUE00
2025-05-02850160.89CALL0 552.31TRUE00
2025-05-028550CALL0 052.03TRUE00
2025-05-02860146.96CALL0 451.75TRUE00
2025-05-02865142.81CALL0 451.78TRUE00
2025-05-02870113.22CALL0 651.41TRUE00
2025-05-02875140.5CALL0 651.31TRUE00
2025-05-02880110.85CALL0 351.22TRUE00
2025-05-0288584.1CALL2 048.81TRUE84.10
2025-05-02890106CALL2 050.72TRUE1060
2025-05-0289589.3CALL0 050.59TRUE00
2025-05-0290076.62CALL1 1550.21TRUE-32.78-0.3
2025-05-0290562.7CALL0 149.99TRUE00
2025-05-02910109.76CALL0 150.12TRUE00
2025-05-02915106.04CALL0 2049.75TRUE00
2025-05-02920102.96CALL0 649.48TRUE00
2025-05-0292599.31CALL0 949.06TRUE00
2025-05-0293059.1CALL2 648.8TRUE59.10
2025-05-0293557CALL11 1849.08FALSE570
2025-05-0294054.9CALL1 949.29FALSE54.90
2025-05-0294551.4CALL2 1648.21FALSE51.40
2025-05-0295057.55CALL1 2847.82FALSE57.550
2025-05-0295546.18CALL5 1547.44FALSE46.180
2025-05-0296044.32CALL5 1647.61FALSE44.320
2025-05-0296555.12CALL3 1548.01FALSE-13.43-0.2
2025-05-0297039.33CALL7 846.66FALSE-22.32-0.36
2025-05-0297536.83CALL3 1746.07FALSE-23.31-0.39
2025-05-0298035.17CALL84 3246.18FALSE-21.83-0.38
2025-05-0298535.33CALL4 3547.89FALSE-20.77-0.37
2025-05-0299032.05CALL5 2846.4FALSE-18.93-0.37
2025-05-0299551.1CALL0 2046.44FALSE00
2025-05-02100028.82CALL25 3846.29FALSE-17.18-0.37
2025-05-02100532.68CALL1 1746.13FALSE32.680
2025-05-02101029.21CALL2 8046.03FALSE-12.7-0.3
2025-05-02101524.1CALL2 945.77FALSE-17.25-0.42
2025-05-02102022.72CALL3 845.67FALSE-18.28-0.45
2025-05-02102525CALL2 645.72FALSE250
2025-05-02103020.1CALL228 845.42FALSE-16.41-0.45
2025-05-02103518.97CALL3 145.39FALSE18.970
2025-05-02104027.8CALL0 245.02FALSE00
2025-05-02104516.8CALL3 445.27FALSE16.80
2025-05-02105015CALL9 5544.28FALSE-12.42-0.45
2025-05-02105514CALL5 044.14FALSE-13.4-0.49
2025-05-02106014.6CALL4 845.92FALSE14.60
2025-05-02106512.17CALL4 2943.89FALSE-11.58-0.49
2025-05-02107015.3CALL2 1844.69FALSE-7.05-0.32
2025-05-02107514.3CALL1 1644.18FALSE-8.08-0.36
2025-05-02108010.25CALL1 744.18FALSE10.250
2025-05-0210859.75CALL3 144.39FALSE9.750
2025-05-02109015.9CALL0 2145.12FALSE00
2025-05-02109513.84CALL0 1044.13FALSE00
2025-05-0211007.96CALL2 2144.29FALSE-8.09-0.5
2025-05-02110514.6CALL0 1944.97FALSE00
2025-05-02111017.9CALL0 344.27FALSE00
2025-05-02111514.48CALL0 143.9FALSE00
2025-05-0211206.2CALL3 744.52FALSE6.20
2025-05-0211305.4CALL10 844.5FALSE5.40
2025-05-0211404.7CALL7 1642.86FALSE-3.07-0.4
2025-05-0211503.9CALL6 844.04FALSE-3.3-0.46
2025-05-0211608.46CALL0 443.47FALSE00
2025-05-0211705.5CALL0 543.68FALSE00
2025-05-0211806.62CALL0 442.68FALSE00
2025-05-0211902.52CALL1 145.35FALSE2.520
2025-05-0212001.92CALL2 144.32FALSE-1.57-0.45
2025-05-0212103CALL0 1545.64FALSE00
2025-05-0212202.5CALL0 045.25FALSE00
2025-05-0212302.39CALL5 549.75FALSE-0.26-0.1
2025-05-0212400CALL0 047.75FALSE00
2025-05-0212500.01CALL0 347.07FALSE00
2025-05-0212602.11CALL0 249.06FALSE00
2025-05-024500PUT0 0114.18FALSE00
2025-05-024600PUT0 0111.24FALSE00
2025-05-024700PUT0 0108.36FALSE00
2025-05-024800PUT0 0105.47FALSE00
2025-05-024900PUT0 0102.69FALSE00
2025-05-025000PUT0 099.96FALSE00
2025-05-025100.01PUT0 197.47FALSE00
2025-05-025200PUT0 094.92FALSE00
2025-05-025300PUT0 092.41FALSE00
2025-05-025400PUT0 089.93FALSE00
2025-05-025500PUT0 087.48FALSE00
2025-05-025601.61PUT0 184.23FALSE00
2025-05-025700PUT0 081.66FALSE00
2025-05-025750PUT0 080.19FALSE00
2025-05-025800PUT0 079.54FALSE00
2025-05-025850PUT0 077.69FALSE00
2025-05-025900PUT0 075.85FALSE00
2025-05-025950PUT0 075.23FALSE00
2025-05-026000PUT0 074.21FALSE00
2025-05-026050PUT0 074.1FALSE00
2025-05-026101PUT0 871.61FALSE00
2025-05-026150PUT0 071.68FALSE00
2025-05-026200PUT0 069.42FALSE00
2025-05-026250PUT0 069.95FALSE00
2025-05-026300PUT0 068.92FALSE00
2025-05-026350PUT0 064.9FALSE00
2025-05-026400PUT0 063.61FALSE00
2025-05-026450PUT0 062.48FALSE00
2025-05-026501.5PUT0 564.82FALSE00
2025-05-026550PUT0 063.59FALSE00
2025-05-026600.9PUT0 1062.12FALSE00
2025-05-026650PUT0 064.6FALSE00
2025-05-026701.56PUT1 258.04FALSE1.560
2025-05-026750PUT0 063.79FALSE00
2025-05-026802PUT0 863.95FALSE00
2025-05-026850PUT0 062.26FALSE00
2025-05-026901.28PUT0 263.18FALSE00
2025-05-026953.5PUT0 1062.59FALSE00
2025-05-027002.68PUT5 656.92FALSE2.680
2025-05-027052.54PUT1 060.38FALSE2.540
2025-05-027104.29PUT1 160.34FALSE4.290
2025-05-027155.69PUT0 159.53FALSE00
2025-05-027202.48PUT0 1359.26FALSE00
2025-05-027253.6PUT0 658.51FALSE00
2025-05-027300PUT0 058.69FALSE00
2025-05-027350PUT0 057.89FALSE00
2025-05-027404PUT0 455.4FALSE00
2025-05-027454.15PUT1 057.24FALSE4.150
2025-05-027505.8PUT1 756.81FALSE2.250.63
2025-05-027605.75PUT5 651.91FALSE2.150.6
2025-05-027706.1PUT1 1554.21FALSE1.70.39
2025-05-027809.3PUT1 653.94FALSE4.050.77
2025-05-0279011.43PUT547 2954.82FALSE5.460.91
2025-05-0280013.04PUT36 39754.48FALSE6.240.92
2025-05-0281014.06PUT13 953.07FALSE6.390.83
2025-05-0282015.96PUT6 1152.72FALSE7.360.86
2025-05-0283018.5PUT3 3452.93FALSE9.10.97
2025-05-0284010.3PUT0 552.26FALSE00
2025-05-0284522.24PUT10 1852.6FALSE9.710.77
2025-05-0285023.89PUT6 6752.82FALSE11.670.96
2025-05-0285520.56PUT1 4651.46FALSE6.860.5
2025-05-0286024.1PUT8 3751.45FALSE9.320.63
2025-05-0286518.6PUT2 1351.11FALSE18.60
2025-05-0287028.93PUT2 2351.34FALSE28.930
2025-05-0287517.1PUT0 1750.94FALSE00
2025-05-0288032.36PUT3 4751.18FALSE14.010.76
2025-05-0288530.73PUT0 850.47FALSE00
2025-05-0289035.79PUT7 2150.78FALSE16.290.84
2025-05-0289536.12PUT5 349.17FALSE15.770.77
2025-05-0290039.65PUT160 6549.44FALSE17.60.8
2025-05-0290541.56PUT4 550.3FALSE41.560
2025-05-0291043.75PUT20 2450.26FALSE18.60.74
2025-05-0291545.3PUT2 2348.47FALSE45.30
2025-05-0292048PUT3 9648.33FALSE20.310.73
2025-05-0292550.13PUT3 4049.6FALSE50.130
2025-05-0293051.9PUT12 3248.94FALSE51.90
2025-05-0293555.82PUT5 848.14TRUE22.870.69
2025-05-0294056.5PUT34 1148.38TRUE19.850.54
2025-05-0294560.7PUT2 647.73TRUE22.320.58
2025-05-0295061.78PUT10 23848.18TRUE210.52
2025-05-0295565.25PUT19 2648.71TRUE25.230.63
2025-05-0296066PUT12 1846.78TRUE190.4
2025-05-0296562.08PUT21 1847.26TRUE16.180.35
2025-05-0297059.95PUT4 446.88TRUE14.40.32
2025-05-0297557PUT4 646TRUE8.350.17
2025-05-0298079.18PUT3 1447.44TRUE27.870.54
2025-05-0298581.91PUT13 2946.93TRUE26.510.48
2025-05-0299056.2PUT0 746.16TRUE00
2025-05-0299562PUT0 146.44TRUE00
2025-05-02100083PUT2 1746.05TRUE19.50.31
2025-05-021005105.34PUT0 445.9TRUE00
2025-05-02101088.15PUT0 245.94TRUE00
2025-05-02101591.45PUT0 245.49TRUE00
2025-05-0210200PUT0 045.55TRUE00
2025-05-0210250PUT0 045.57TRUE00
2025-05-0210300PUT0 045.46TRUE00
2025-05-021035102PUT0 144.93TRUE00
2025-05-02104087.62PUT0 144.76TRUE00
2025-05-0210450PUT0 045.11TRUE00
2025-05-0210500PUT0 044.49TRUE00
2025-05-0210550PUT0 044.7TRUE00
2025-05-0210600PUT0 044.4TRUE00
2025-05-0210650PUT0 044.17TRUE00
2025-05-0210700PUT0 044.03TRUE00
2025-05-021075109.2PUT0 1344.26TRUE00
2025-05-021080112.75PUT0 1344.22TRUE00
2025-05-021085109.67PUT0 043.37TRUE00
2025-05-021090113.32PUT0 043.05TRUE00
2025-05-021095135.6PUT0 043.05TRUE00
2025-05-0211000PUT0 043.28TRUE00
2025-05-0211050PUT0 043.61TRUE00
2025-05-0211100PUT0 042.46TRUE00
2025-05-0211150PUT0 042.37TRUE00
2025-05-0211200PUT0 042.75TRUE00
2025-05-0211300PUT0 041.85TRUE00
2025-05-0211400PUT0 041.25TRUE00
2025-05-0211500PUT0 040.87TRUE00
2025-05-0211600PUT0 041.01TRUE00
2025-05-0211700PUT0 042.02TRUE00
2025-05-021180265.66PUT0 040.74TRUE00
2025-05-0211900PUT0 055.38TRUE00
2025-05-0212000PUT0 056.81TRUE00
2025-05-0212100PUT0 058.1TRUE00
2025-05-0212200PUT0 059.36TRUE00
2025-05-021230315.38PUT0 060.86TRUE00
2025-05-0212400PUT0 062.35TRUE00
2025-05-021250313.4PUT1 163.69TRUE42.50.16
2025-05-0212600PUT0 065.02TRUE00
2025-05-094500CALL0 082.9TRUE00
2025-05-094600CALL0 085.88TRUE00
2025-05-094700CALL0 089.4TRUE00
2025-05-094800CALL0 086.52TRUE00
2025-05-094900CALL0 084.09TRUE00
2025-05-095000CALL0 081.72TRUE00
2025-05-095100CALL0 079.39TRUE00
2025-05-095200CALL0 077.1TRUE00
2025-05-095300CALL0 074.85TRUE00
2025-05-095400CALL0 072.99TRUE00
2025-05-095500CALL0 073.8TRUE00
2025-05-095600CALL0 071.04TRUE00
2025-05-095700CALL0 072.21TRUE00
2025-05-095750CALL0 071.09TRUE00
2025-05-095800CALL0 070.19TRUE00
2025-05-095850CALL0 069.29TRUE00
2025-05-095900CALL0 068.38TRUE00
2025-05-095950CALL0 067.29TRUE00
2025-05-096000CALL0 066.4TRUE00
2025-05-096050CALL0 065.5TRUE00
2025-05-096100CALL0 066.32TRUE00
2025-05-096150CALL0 067.07TRUE00
2025-05-096200CALL0 066.1TRUE00
2025-05-096250CALL0 065.27TRUE00
2025-05-096300CALL0 064.44TRUE00
2025-05-096350CALL0 063.48TRUE00
2025-05-096400CALL0 062.64TRUE00
2025-05-096450CALL0 063.13TRUE00
2025-05-096500CALL0 063.36TRUE00
2025-05-096550CALL0 062.46TRUE00
2025-05-096600CALL0 061.76TRUE00
2025-05-096650CALL0 060.84TRUE00
2025-05-096700CALL0 060.03TRUE00
2025-05-096750CALL0 061.1TRUE00
2025-05-096800CALL0 060.22TRUE00
2025-05-096850CALL0 059.42TRUE00
2025-05-096900CALL0 058.62TRUE00
2025-05-096950CALL0 059.38TRUE00
2025-05-097000CALL0 058.59TRUE00
2025-05-097050CALL0 057.79TRUE00
2025-05-097100CALL0 056.98TRUE00
2025-05-097150CALL0 057.51TRUE00
2025-05-097200CALL0 056.71TRUE00
2025-05-097250CALL0 056.36TRUE00
2025-05-097300CALL0 056.32TRUE00
2025-05-097350CALL0 055.51TRUE00
2025-05-097400CALL0 055.77TRUE00
2025-05-097450CALL0 054.97TRUE00
2025-05-097500CALL0 055.15TRUE00
2025-05-097600CALL0 054.44TRUE00
2025-05-097700CALL0 053.7TRUE00
2025-05-097800CALL0 053.34TRUE00
2025-05-097900CALL0 052.73TRUE00
2025-05-098000CALL0 052.15TRUE00
2025-05-098100CALL0 051.46TRUE00
2025-05-098200CALL0 051.01TRUE00
2025-05-098300CALL0 050.44TRUE00
2025-05-098400CALL0 050.01TRUE00
2025-05-098450CALL0 050.01TRUE00
2025-05-098500CALL0 049.64TRUE00
2025-05-098550CALL0 049.47TRUE00
2025-05-098600CALL0 049.32TRUE00
2025-05-098650CALL0 049.17TRUE00
2025-05-098700CALL0 048.91TRUE00
2025-05-098750CALL0 048.66TRUE00
2025-05-098800CALL0 048.42TRUE00
2025-05-098850CALL0 047.95TRUE00
2025-05-098900CALL0 047.96TRUE00
2025-05-098950CALL0 047.91TRUE00
2025-05-099000CALL0 048.17TRUE00
2025-05-099050CALL0 047.94TRUE00
2025-05-099100CALL0 047.73TRUE00
2025-05-099150CALL0 047.62TRUE00
2025-05-0992068.35CALL1 047.55TRUE68.350
2025-05-099250CALL0 047.18TRUE00
2025-05-0993064.85CALL2 048.78TRUE64.850
2025-05-099350CALL0 046.75FALSE00
2025-05-099400CALL0 046.66FALSE00
2025-05-0994553.5CALL3 045.3FALSE53.50
2025-05-099500CALL0 046.23FALSE00
2025-05-0995555.8CALL5 046.11FALSE55.80
2025-05-099600CALL0 045.89FALSE00
2025-05-099650CALL0 045.72FALSE00
2025-05-0997063.33CALL0 145.56FALSE00
2025-05-0997559.04CALL4 045.38FALSE59.040
2025-05-0998040.35CALL6 146.07FALSE-20.8-0.34
2025-05-0998536.56CALL1 044.4FALSE36.560
2025-05-0999036CALL5 045.33FALSE360
2025-05-099950CALL0 044.98FALSE00
2025-05-09100032.12CALL1 144.76FALSE-19.65-0.38
2025-05-0910050CALL0 044.41FALSE00
2025-05-0910100CALL0 044.34FALSE00
2025-05-09101538.42CALL1 144.17FALSE-5.93-0.13
2025-05-09102036.58CALL1 043.82FALSE36.580
2025-05-0910250CALL0 043.97FALSE00
2025-05-0910300CALL0 042.84FALSE00
2025-05-0910350CALL0 043.61FALSE00
2025-05-09104019.25CALL5 043.42FALSE19.250
2025-05-0910450CALL0 043.08FALSE00
2025-05-0910500CALL0 042.93FALSE00
2025-05-0910550CALL0 042.81FALSE00
2025-05-0910600CALL0 042.66FALSE00
2025-05-0910650CALL0 042.51FALSE00
2025-05-0910700CALL0 042.38FALSE00
2025-05-0910750CALL0 042.3FALSE00
2025-05-0910800CALL0 042.19FALSE00
2025-05-0910850CALL0 042.09FALSE00
2025-05-0910900CALL0 041.97FALSE00
2025-05-0910950CALL0 041.86FALSE00
2025-05-0911000CALL0 041.77FALSE00
2025-05-0911050CALL0 041.7FALSE00
2025-05-0911100CALL0 041.66FALSE00
2025-05-0911150CALL0 041.56FALSE00
2025-05-0911200CALL0 041.5FALSE00
2025-05-0911300CALL0 041.45FALSE00
2025-05-0911400CALL0 041.36FALSE00
2025-05-0911500CALL0 041.42FALSE00
2025-05-0911600CALL0 041.38FALSE00
2025-05-0911700CALL0 041.39FALSE00
2025-05-0911800CALL0 041.4FALSE00
2025-05-0911900CALL0 041.49FALSE00
2025-05-0912000CALL0 041.6FALSE00
2025-05-0912100CALL0 042.09FALSE00
2025-05-0912200CALL0 042.71FALSE00
2025-05-0912300CALL0 043.38FALSE00
2025-05-0912400CALL0 044.12FALSE00
2025-05-0912500CALL0 044.83FALSE00
2025-05-0912600CALL0 045.5FALSE00
2025-05-094500PUT0 0114.26FALSE00
2025-05-094600PUT0 0111.36FALSE00
2025-05-094700PUT0 0108.35FALSE00
2025-05-094800PUT0 0105.57FALSE00
2025-05-094900PUT0 0102.67FALSE00
2025-05-095000PUT0 0100FALSE00
2025-05-095100PUT0 097.21FALSE00
2025-05-095200PUT0 094.63FALSE00
2025-05-095300PUT0 091.93FALSE00
2025-05-095400PUT0 089.43FALSE00
2025-05-095500PUT0 086.83FALSE00
2025-05-095600PUT0 084.41FALSE00
2025-05-095700PUT0 075.58FALSE00
2025-05-095750PUT0 074.58FALSE00
2025-05-095800PUT0 073.42FALSE00
2025-05-095850PUT0 072.44FALSE00
2025-05-095900PUT0 071.46FALSE00
2025-05-095950PUT0 070.49FALSE00
2025-05-096000PUT0 069.51FALSE00
2025-05-096050PUT0 068.39FALSE00
2025-05-096100PUT0 067.42FALSE00
2025-05-096150PUT0 066.46FALSE00
2025-05-096200PUT0 065.65FALSE00
2025-05-096250PUT0 064.83FALSE00
2025-05-096300PUT0 064.01FALSE00
2025-05-096350PUT0 063.18FALSE00
2025-05-096400PUT0 062.35FALSE00
2025-05-096450PUT0 061.64FALSE00
2025-05-096500PUT0 060.92FALSE00
2025-05-096550PUT0 060.56FALSE00
2025-05-096600PUT0 060.19FALSE00
2025-05-096650PUT0 059.77FALSE00
2025-05-096700PUT0 059.36FALSE00
2025-05-096750PUT0 059.03FALSE00
2025-05-096800PUT0 058.68FALSE00
2025-05-096850PUT0 058.3FALSE00
2025-05-096900PUT0 058FALSE00
2025-05-096950PUT0 057.67FALSE00
2025-05-097000PUT0 057.33FALSE00
2025-05-097050PUT0 056.96FALSE00
2025-05-097100PUT0 056.65FALSE00
2025-05-097150PUT0 056.32FALSE00
2025-05-097200PUT0 056.01FALSE00
2025-05-097250PUT0 055.7FALSE00
2025-05-097300PUT0 055.39FALSE00
2025-05-097350PUT0 055.1FALSE00
2025-05-097400PUT0 054.76FALSE00
2025-05-097450PUT0 054.48FALSE00
2025-05-097500PUT0 054.2FALSE00
2025-05-097600PUT0 053.69FALSE00
2025-05-097700PUT0 053.15FALSE00
2025-05-097800PUT0 052.63FALSE00
2025-05-097900PUT0 052.09FALSE00
2025-05-098000PUT0 051.61FALSE00
2025-05-098100PUT0 051.12FALSE00
2025-05-098200PUT0 050.65FALSE00
2025-05-098300PUT0 050.23FALSE00
2025-05-098400PUT0 049.79FALSE00
2025-05-0984523.67PUT1 049.57FALSE23.670
2025-05-098500PUT0 049.36FALSE00
2025-05-098550PUT0 049.19FALSE00
2025-05-098600PUT0 048.99FALSE00
2025-05-098650PUT0 048.77FALSE00
2025-05-098700PUT0 048.6FALSE00
2025-05-098750PUT0 048.41FALSE00
2025-05-098800PUT0 048.23FALSE00
2025-05-098850PUT0 048.04FALSE00
2025-05-098900PUT0 047.89FALSE00
2025-05-098950PUT0 047.72FALSE00
2025-05-0990042.29PUT3 248.49FALSE17.50.71
2025-05-099050PUT0 047.61FALSE00
2025-05-0991041.47PUT20 147.18FALSE12.760.44
2025-05-099150PUT0 046.92FALSE00
2025-05-0992050PUT6 047.31FALSE500
2025-05-0992539.89PUT1 146.75FALSE8.860.29
2025-05-0993054.5PUT2 046.94FALSE54.50
2025-05-099350PUT0 046.23TRUE00
2025-05-0994060.41PUT34 047.48TRUE60.410
2025-05-099450PUT0 045.76TRUE00
2025-05-0995064.85PUT30 046.63TRUE64.850
2025-05-0995567.17PUT2 046.21TRUE67.170
2025-05-0996069.92PUT11 046.07TRUE69.920
2025-05-099650PUT0 045.44TRUE00
2025-05-0997057PUT6 045.15TRUE570
2025-05-0997555.6PUT4 045.05TRUE55.60
2025-05-0998062.05PUT4 044.9TRUE62.050
2025-05-0998575.31PUT3 144.73TRUE20.310.37
2025-05-099900PUT0 044.46TRUE00
2025-05-099950PUT0 044.52TRUE00
2025-05-0910000PUT0 044.31TRUE00
2025-05-0910050PUT0 044.18TRUE00
2025-05-0910100PUT0 043.92TRUE00
2025-05-0910150PUT0 043.84TRUE00
2025-05-0910200PUT0 044.04TRUE00
2025-05-0910250PUT0 043.44TRUE00
2025-05-0910300PUT0 043.31TRUE00
2025-05-0910350PUT0 043.3TRUE00
2025-05-0910400PUT0 043.54TRUE00
2025-05-0910450PUT0 043.18TRUE00
2025-05-0910500PUT0 043.08TRUE00
2025-05-0910550PUT0 042.98TRUE00
2025-05-0910600PUT0 042.85TRUE00
2025-05-0910650PUT0 042.72TRUE00
2025-05-0910700PUT0 042.54TRUE00
2025-05-0910750PUT0 042.32TRUE00
2025-05-0910800PUT0 042.07TRUE00
2025-05-0910850PUT0 042.44TRUE00
2025-05-0910900PUT0 042.16TRUE00
2025-05-0910950PUT0 041.79TRUE00
2025-05-0911000PUT0 042.15TRUE00
2025-05-0911050PUT0 041.74TRUE00
2025-05-0911100PUT0 042.07TRUE00
2025-05-0911150PUT0 041.59TRUE00
2025-05-0911200PUT0 041.93TRUE00
2025-05-0911300PUT0 041.61TRUE00
2025-05-0911400PUT0 041.13TRUE00
2025-05-0911500PUT0 041.83TRUE00
2025-05-0911600PUT0 040.95TRUE00
2025-05-0911700PUT0 041.64TRUE00
2025-05-0911800PUT0 042.37TRUE00
2025-05-0911900PUT0 043.13TRUE00
2025-05-0912000PUT0 040.59TRUE00
2025-05-0912100PUT0 041.42TRUE00
2025-05-0912200PUT0 042.51TRUE00
2025-05-0912300PUT0 043.59TRUE00
2025-05-0912400PUT0 044.66TRUE00
2025-05-0912500PUT0 045.71TRUE00
2025-05-0912600PUT0 046.76TRUE00
2025-05-16400579.6CALL0 2091.27TRUE00
2025-05-16410516.86CALL0 389.33TRUE00
2025-05-16420594.38CALL0 187.41TRUE00
2025-05-16430564.42CALL0 185.5TRUE00
2025-05-164400CALL0 084.21TRUE00
2025-05-16450544.36CALL0 282.3TRUE00
2025-05-16460478.1CALL0 180.92TRUE00
2025-05-16470525.43CALL0 179.5TRUE00
2025-05-16480515.33CALL0 278.04TRUE00
2025-05-164850CALL0 077.29TRUE00
2025-05-164900CALL0 076.54TRUE00
2025-05-164950CALL0 079.23TRUE00
2025-05-16500460.7CALL0 375.75TRUE00
2025-05-165050CALL0 074.95TRUE00
2025-05-165100CALL0 074.16TRUE00
2025-05-165150CALL0 073.99TRUE00
2025-05-165200CALL0 073.17TRUE00
2025-05-165250CALL0 072.35TRUE00
2025-05-16530407.64CALL0 273.13TRUE00
2025-05-165350CALL0 072.26TRUE00
2025-05-16540461.5CALL0 171.87TRUE00
2025-05-165450CALL0 071TRUE00
2025-05-16550394CALL0 171.41TRUE00
2025-05-165550CALL0 069.89TRUE00
2025-05-16560413.88CALL0 169.2TRUE00
2025-05-165650CALL0 067.92TRUE00
2025-05-16570366.03CALL0 268.18TRUE00
2025-05-165750CALL0 067.64TRUE00
2025-05-165800CALL0 066.9TRUE00
2025-05-165850CALL0 066.33TRUE00
2025-05-16590318.82CALL0 365.89TRUE00
2025-05-16595366.11CALL0 265.28TRUE00
2025-05-16600340.06CALL0 1164.06TRUE00
2025-05-16605326.49CALL0 263.73TRUE00
2025-05-16610372.2CALL0 463.08TRUE00
2025-05-166150CALL0 063.21TRUE00
2025-05-16620343.55CALL0 162.64TRUE00
2025-05-16625346.38CALL0 462.17TRUE00
2025-05-16630323.51CALL1 461.68TRUE323.510
2025-05-166350CALL0 061.16TRUE00
2025-05-16640325.97CALL0 260.73TRUE00
2025-05-166450CALL0 060.17TRUE00
2025-05-16650365.16CALL0 359.87TRUE00
2025-05-166550CALL0 059.27TRUE00
2025-05-16660283.37CALL0 458.91TRUE00
2025-05-166650CALL0 058.44TRUE00
2025-05-16670313.84CALL0 658.1TRUE00
2025-05-166750CALL0 057.57TRUE00
2025-05-16680220.85CALL0 257.39TRUE00
2025-05-16685296.23CALL0 156.95TRUE00
2025-05-16690187.55CALL0 256.28TRUE00
2025-05-166950CALL0 056.25TRUE00
2025-05-16700187.45CALL0 555.85TRUE00
2025-05-167050CALL0 055.6TRUE00
2025-05-16710293.75CALL0 655.25TRUE00
2025-05-167150CALL0 054.8TRUE00
2025-05-16720251.95CALL0 554.44TRUE00
2025-05-16725252.9CALL0 154.15TRUE00
2025-05-16730237.94CALL0 853.86TRUE00
2025-05-16735177.4CALL0 053.53TRUE00
2025-05-16740252.25CALL0 253.17TRUE00
2025-05-16745183CALL0 252.86TRUE00
2025-05-16750228.5CALL0 2052.64TRUE00
2025-05-16755190.75CALL0 251.89TRUE00
2025-05-16760158.1CALL0 1651.84TRUE00
2025-05-16765186.35CALL0 351.08TRUE00
2025-05-16770233.21CALL0 1151.92TRUE00
2025-05-16775208.6CALL0 150.9TRUE00
2025-05-16780136.55CALL0 350.76TRUE00
2025-05-16785189.6CALL0 450.44TRUE00
2025-05-16790171.25CALL6 1149.66TRUE171.250
2025-05-16795157CALL1 748.18TRUE1570
2025-05-16800168.32CALL1 13049.65TRUE168.320
2025-05-16805147.75CALL0 249.44TRUE00
2025-05-16810147.78CALL0 1849.33TRUE00
2025-05-16815197.2CALL0 249.16TRUE00
2025-05-16820136.75CALL5 849.32TRUE-43.45-0.24
2025-05-16825150.55CALL0 849.03TRUE00
2025-05-16830155.4CALL0 1848.37TRUE00
2025-05-16835169.26CALL0 1448.41TRUE00
2025-05-16840151.05CALL0 1248.29TRUE00
2025-05-16845108.2CALL0 948TRUE00
2025-05-16850156.85CALL0 26947.79TRUE00
2025-05-16855145.8CALL0 1147.37TRUE00
2025-05-16860149.38CALL0 12047.2TRUE00
2025-05-16865144.4CALL0 3447.08TRUE00
2025-05-16870101.4CALL4 5546.88TRUE-40.48-0.29
2025-05-1687599.3CALL3 3446.71TRUE-23.17-0.19
2025-05-1688095.29CALL2 3847.01TRUE-27.88-0.23
2025-05-16885126.6CALL0 3046.29TRUE00
2025-05-1689088.15CALL25 40846.1TRUE-34.94-0.28
2025-05-16895121.47CALL0 1745.96TRUE00
2025-05-1690082.2CALL36 52045.96TRUE-31.25-0.28
2025-05-1690579.47CALL3 10046.01TRUE-35.23-0.31
2025-05-1691076.42CALL14 11345.77TRUE76.420
2025-05-1691573.77CALL7 5645.78TRUE73.770
2025-05-1692070.67CALL15 13345.4TRUE-31.28-0.31
2025-05-1692567.95CALL9 5945.26TRUE67.950
2025-05-1693065CALL43 8944.91TRUE650
2025-05-1693562.5CALL34 6144.84FALSE62.50
2025-05-1694059.95CALL63 11744.69FALSE-29.05-0.33
2025-05-1694562CALL12 4344.62FALSE620
2025-05-1695055.62CALL106 26044.82FALSE-23.38-0.3
2025-05-1695552.36CALL12 5344FALSE-25.43-0.33
2025-05-1696050.2CALL124 18643.95FALSE-23.72-0.32
2025-05-1696547.83CALL28 8143.7FALSE-23.86-0.33
2025-05-1697046.11CALL28 40743.88FALSE-24.69-0.35
2025-05-1697543.99CALL12 11943.71FALSE-20.01-0.31
2025-05-1698042.25CALL37 29143.79FALSE-20.75-0.33
2025-05-1698540.17CALL33 8243.56FALSE-23.42-0.37
2025-05-1699038.1CALL12 17643.29FALSE-19.9-0.34
2025-05-1699536.73CALL3 6043.52FALSE-17.87-0.33
2025-05-16100035CALL50 71643.13FALSE-17-0.33
2025-05-16100533.75CALL15 3742.81FALSE-20.25-0.38
2025-05-16101030.52CALL12 27143.11FALSE-19.98-0.4
2025-05-16101529.7CALL9 1342.75FALSE-20.05-0.4
2025-05-16102027.4CALL127 16342.65FALSE-19.1-0.41
2025-05-16102527.45CALL7 2642.31FALSE-17.8-0.39
2025-05-16103025.05CALL31 20142.17FALSE-17.8-0.42
2025-05-16103524.15CALL19 7742.44FALSE-15.8-0.4
2025-05-16104022.75CALL24 22242.23FALSE-15.35-0.4
2025-05-16104521.8CALL12 3142.38FALSE-12.25-0.36
2025-05-16105020.25CALL122 36441.94FALSE-13.38-0.4
2025-05-16106018.11CALL78 36741.8FALSE-11.44-0.39
2025-05-16107016.05CALL19 24441.56FALSE-12.9-0.45
2025-05-16108014.42CALL101 23141.58FALSE-11.63-0.45
2025-05-16109012.8CALL25 11641.44FALSE-9.3-0.42
2025-05-16110011.31CALL94 89841.28FALSE-7.64-0.4
2025-05-16111010.01CALL35 32041.19FALSE-7.77-0.44
2025-05-1611208.84CALL25 19341.09FALSE-7.46-0.46
2025-05-1611307.65CALL31 14440.79FALSE-7.2-0.48
2025-05-1611406.7CALL81 9540.67FALSE-6.55-0.49
2025-05-1611506.2CALL13 20140.46FALSE-4.89-0.44
2025-05-1611605.3CALL8 6640.81FALSE-4.55-0.46
2025-05-1611704.85CALL8 2440.25FALSE-3.85-0.44
2025-05-1611804.25CALL8 6040.61FALSE-3.7-0.47
2025-05-1611903.75CALL3 5040.1FALSE-3.35-0.47
2025-05-1612003.2CALL63 46640.87FALSE-2.67-0.45
2025-05-1612202.48CALL15 9640.94FALSE-2.42-0.49
2025-05-1612401.85CALL9 32240.77FALSE-1.8-0.49
2025-05-1612601.6CALL2 11141.64FALSE-1.28-0.44
2025-05-1612801.45CALL1 5742.77FALSE-0.65-0.31
2025-05-1613000.97CALL7 14941.92FALSE-0.72-0.43
2025-05-1613201.28CALL0 2643.33FALSE00
2025-05-1613401.09CALL0 1144.26FALSE00
2025-05-1613600.6CALL14 2343.83FALSE0.60
2025-05-1613800.4CALL1 2643.11FALSE-0.3-0.43
2025-05-1614000.64CALL0 3447.74FALSE00
2025-05-1614200.33CALL10 5544.87FALSE0.330
2025-05-1614403CALL0 349.72FALSE00
2025-05-1614600.25CALL1 4146.06FALSE0.040.19
2025-05-164000.12PUT2 22382.78FALSE-0.08-0.4
2025-05-164100.85PUT0 793.63FALSE00
2025-05-164200.3PUT0 4391.41FALSE00
2025-05-164300PUT0 089.03FALSE00
2025-05-164401.07PUT0 1486.79FALSE00
2025-05-164500.5PUT0 184.79FALSE00
2025-05-164601PUT0 1382.81FALSE00
2025-05-164700PUT0 080.85FALSE00
2025-05-164800.75PUT0 2073.58FALSE00
2025-05-164850PUT0 078.43FALSE00
2025-05-164900PUT0 077.61FALSE00
2025-05-164950PUT0 076.28FALSE00
2025-05-165000.21PUT0 25366.49FALSE00
2025-05-165050PUT0 074.46FALSE00
2025-05-165100.5PUT0 874.85FALSE00
2025-05-165150PUT0 074.13FALSE00
2025-05-165200.41PUT2 1066.89FALSE0.410
2025-05-165250.2PUT0 072.56FALSE00
2025-05-165300.93PUT0 1471.82FALSE00
2025-05-165350PUT0 071.13FALSE00
2025-05-165401.95PUT0 170.39FALSE00
2025-05-165450PUT0 069.28FALSE00
2025-05-165500.86PUT0 3668.97FALSE00
2025-05-165552.55PUT0 267.49FALSE00
2025-05-165600.12PUT0 20665.52FALSE00
2025-05-165650PUT0 066.13FALSE00
2025-05-165701PUT16 1664.51FALSE10
2025-05-165750.58PUT0 163.69FALSE00
2025-05-165800.2PUT0 963.92FALSE00
2025-05-165850PUT0 063.51FALSE00
2025-05-165901.03PUT0 2362.87FALSE00
2025-05-165950PUT0 062.37FALSE00
2025-05-166001.39PUT21 6761.57FALSE1.390
2025-05-166054.87PUT0 161.53FALSE00
2025-05-166101.81PUT0 360.96FALSE00
2025-05-166151.35PUT0 460.61FALSE00
2025-05-166201.46PUT0 1760.22FALSE00
2025-05-166251.12PUT0 4259.7FALSE00
2025-05-166301.34PUT0 3159.53FALSE00
2025-05-166352.1PUT3 1158.61FALSE2.10
2025-05-166402.11PUT3 1459.7FALSE2.110
2025-05-166454.05PUT0 157.98FALSE00
2025-05-166502.67PUT1 3258.1FALSE0.970.57
2025-05-166552.74PUT3 457.35FALSE2.740
2025-05-166602.97PUT2 2057.21FALSE2.970
2025-05-166652.01PUT0 157.71FALSE00
2025-05-166709.96PUT0 656.92FALSE00
2025-05-166753.4PUT1 1555.62FALSE3.40
2025-05-166803.21PUT1 4556.25FALSE3.210
2025-05-166854.09PUT11 555.69FALSE4.090
2025-05-166904.5PUT13 1655.8FALSE4.50
2025-05-166954.8PUT7 2455.54FALSE4.80
2025-05-167004.95PUT71 39254.85FALSE2.080.72
2025-05-167055.23PUT1 1954.48FALSE5.230
2025-05-167103.15PUT0 6554.28FALSE00
2025-05-167155.52PUT1 3153.88FALSE5.520
2025-05-167204.47PUT1 23853.61FALSE0.880.25
2025-05-167256.55PUT4 6453.09FALSE6.550
2025-05-167307.27PUT84 16753FALSE7.270
2025-05-167358PUT2 752.66FALSE80
2025-05-167408.05PUT89 6252.34FALSE3.630.82
2025-05-167458.73PUT3 1651.8FALSE8.730
2025-05-167509.25PUT20 43951.79FALSE4.60.99
2025-05-167555.8PUT0 2651.51FALSE00
2025-05-1676010.25PUT9 1751FALSE4.610.82
2025-05-1676510.92PUT2 551.04FALSE4.720.76
2025-05-1677011.35PUT8 43050.75FALSE4.80.73
2025-05-1677512.23PUT8 13751.1FALSE5.280.76
2025-05-1678012.7PUT358 22950.54FALSE5.70.81
2025-05-1678513.69PUT15 9250.03FALSE6.390.88
2025-05-1679014.18PUT45 16750.04FALSE6.30.8
2025-05-1679515.12PUT14 1449.64FALSE6.370.73
2025-05-1680015.78PUT55 30849.52FALSE6.780.75
2025-05-1680517.05PUT17 4949.74FALSE7.70.82
2025-05-1681017.93PUT23 21449FALSE7.730.76
2025-05-1681518.45PUT8 2848.73FALSE8.10.78
2025-05-1682019.74PUT22 25448.81FALSE8.790.8
2025-05-1682520.52PUT28 12848.3FALSE8.920.77
2025-05-1683022.13PUT19 21448.24FALSE9.830.8
2025-05-1683523.51PUT23 6147.98FALSE10.160.76
2025-05-1684024.55PUT25 18147.67FALSE9.860.67
2025-05-1684526.3PUT6 4647.4FALSE10.790.7
2025-05-1685027.24PUT65 47047.92FALSE11.980.79
2025-05-1685528PUT9 6047.16FALSE11.20.67
2025-05-1686029.5PUT23 23247.04FALSE12.10.7
2025-05-1686531.2PUT3 4347.04FALSE13.10.72
2025-05-1687032.91PUT34 9346.76FALSE12.060.58
2025-05-1687534.61PUT13 10946.9FALSE13.060.61
2025-05-1688036.05PUT19 33446.53FALSE14.480.67
2025-05-1688537.81PUT7 9146.38FALSE14.380.61
2025-05-1689040.25PUT22 26146.73FALSE40.250
2025-05-1689541.9PUT4 8546.4FALSE16.250.63
2025-05-1690043.8PUT35 57545.75FALSE15.80.56
2025-05-1690545.85PUT5 3845.48FALSE17.970.64
2025-05-1691047.63PUT37 16145.73FALSE18.330.63
2025-05-1691549.4PUT60 13745.31FALSE17.670.56
2025-05-1692051.75PUT58 19845.29FALSE19.70.61
2025-05-1692554.32PUT17 18144.97FALSE19.320.55
2025-05-1693056.42PUT38 22945.06FALSE20.740.58
2025-05-1693559.15PUT25 6445.17TRUE22.20.6
2025-05-1694061.26PUT41 18744.78TRUE19.930.48
2025-05-1694564.52PUT17 9545.18TRUE21.410.5
2025-05-1695066.45PUT31 20844.56TRUE23.170.54
2025-05-1695568.8PUT6 6144.19TRUE24.050.54
2025-05-1696071.37PUT23 24143.94TRUE24.070.51
2025-05-1696574.2PUT15 3543.84TRUE24.510.49
2025-05-1697078.15PUT10 26044.52TRUE26.920.53
2025-05-1697577.7PUT3 7243.75TRUE22.90.42
2025-05-1698085.08PUT30 32643.54TRUE26.080.44
2025-05-1698570.63PUT10 3043.65TRUE13.170.23
2025-05-1699087.99PUT7 28943.43TRUE24.860.39
2025-05-1699563.05PUT0 3143.26TRUE00
2025-05-16100097PUT16 19544.04TRUE30.850.47
2025-05-161005100.41PUT1 342.55TRUE100.410
2025-05-161010102.05PUT18 9042.5TRUE30.50.43
2025-05-1610150PUT0 042.61TRUE00
2025-05-16102083.95PUT0 4542.51TRUE00
2025-05-1610250PUT0 041.96TRUE00
2025-05-161030117.07PUT1 6642.79TRUE34.420.42
2025-05-161035147.82PUT0 4441.79TRUE00
2025-05-161040100.99PUT0 3542.15TRUE00
2025-05-161045128.4PUT1 1742.61TRUE128.40
2025-05-16105096.65PUT0 11641.93TRUE00
2025-05-161060129.9PUT1 1141.76TRUE129.90
2025-05-161070158.5PUT0 1941.76TRUE00
2025-05-161080180.25PUT0 1441.39TRUE00
2025-05-161090130.4PUT0 341.47TRUE00
2025-05-161100140.4PUT0 14641.12TRUE00
2025-05-161110199.05PUT0 2441.03TRUE00
2025-05-161120173.85PUT0 741.81TRUE00
2025-05-161130145.25PUT0 341.08TRUE00
2025-05-161140166.1PUT0 1040.76TRUE00
2025-05-161150186.05PUT0 1640.73TRUE00
2025-05-161160225.3PUT0 141TRUE00
2025-05-161170147.6PUT0 039.36TRUE00
2025-05-161180181.3PUT0 041.21TRUE00
2025-05-161190219.5PUT0 041.67TRUE00
2025-05-161200212.47PUT0 042.03TRUE00
2025-05-1612200PUT0 043.23TRUE00
2025-05-1612400PUT0 045.35TRUE00
2025-05-161260223.5PUT0 046.96TRUE00
2025-05-1612800PUT0 048.97TRUE00
2025-05-1613000PUT0 056.66TRUE00
2025-05-1613200PUT0 052.85TRUE00
2025-05-1613400PUT0 054.92TRUE00
2025-05-1613600PUT0 055.98TRUE00
2025-05-1613800PUT0 057.99TRUE00
2025-05-161400409.01PUT0 059.55TRUE00
2025-05-1614200PUT0 061.5TRUE00
2025-05-1614400PUT0 063TRUE00
2025-05-161460559.88PUT0 064.89TRUE00
2025-06-20180818.04CALL0 48142.64TRUE00
2025-06-20185855.4CALL0 7135.27TRUE00
2025-06-20190849.65CALL0 7133.1TRUE00
2025-06-20195716.5CALL0 9131TRUE00
2025-06-20200690.1CALL0 28128.95TRUE00
2025-06-20210659.37CALL0 8159.5TRUE00
2025-06-20220778.52CALL0 6123.95TRUE00
2025-06-20230741.44CALL0 4119.03TRUE00
2025-06-20240735.4CALL0 7115.57TRUE00
2025-06-20250710.33CALL0 52112.26TRUE00
2025-06-20260461CALL0 5109.08TRUE00
2025-06-20270681.95CALL0 20107.69TRUE00
2025-06-20280415.75CALL0 34103.65TRUE00
2025-06-20290697.43CALL0 184101.33TRUE00
2025-06-20300592.17CALL0 19598.57TRUE00
2025-06-20310620.72CALL0 4494.38TRUE00
2025-06-20320633.15CALL0 6591.84TRUE00
2025-06-20330650.6CALL0 2189.39TRUE00
2025-06-20340621.76CALL0 3587.49TRUE00
2025-06-20350546.37CALL0 2785.16TRUE00
2025-06-20360604.18CALL0 2783.34TRUE00
2025-06-20370588.72CALL0 3681.55TRUE00
2025-06-20380672.55CALL0 7880.18TRUE00
2025-06-20390588.4CALL0 10578.05TRUE00
2025-06-20400577.48CALL0 9576.69TRUE00
2025-06-20410460.15CALL0 4375.3TRUE00
2025-06-20420430.62CALL0 2373.91TRUE00
2025-06-20430436.53CALL0 5972.78TRUE00
2025-06-20440467.55CALL0 17471.6TRUE00
2025-06-20450514.06CALL0 9070.16TRUE00
2025-06-20460479.9CALL0 9869.16TRUE00
2025-06-20470494.27CALL0 4867.91TRUE00
2025-06-20480391.86CALL0 18166.64TRUE00
2025-06-20490471.22CALL0 10365.53TRUE00
2025-06-20500472.49CALL0 10464.39TRUE00
2025-06-20510412.88CALL0 4266.94TRUE00
2025-06-20520420.35CALL10 21660.18TRUE420.350
2025-06-20530412.65CALL0 11361.22TRUE00
2025-06-20540459.3CALL0 15760.23TRUE00
2025-06-20550334.99CALL0 22759.76TRUE00
2025-06-205550CALL0 052.51TRUE00
2025-06-20560431.51CALL0 5758.33TRUE00
2025-06-205650CALL0 051.27TRUE00
2025-06-20570357.68CALL0 27257.41TRUE00
2025-06-205750CALL0 050.64TRUE00
2025-06-20580414.67CALL0 11656.45TRUE00
2025-06-205850CALL0 051.43TRUE00
2025-06-20590402.28CALL0 13757.79TRUE00
2025-06-205950CALL0 050.18TRUE00
2025-06-20600369.83CALL0 34755.03TRUE00
2025-06-206050CALL0 049.67TRUE00
2025-06-20610353.88CALL0 23754.22TRUE00
2025-06-20615351CALL0 2353.78TRUE00
2025-06-20620288.45CALL0 18253.4TRUE00
2025-06-20625282CALL0 1652.81TRUE00
2025-06-20630341.08CALL0 25054.06TRUE00
2025-06-20635326.33CALL1 2752.11TRUE326.330
2025-06-20640265.6CALL0 32851.73TRUE00
2025-06-20645337.95CALL0 3551.61TRUE00
2025-06-20650351.13CALL0 57051.35TRUE00
2025-06-20655316.8CALL0 1250.96TRUE00
2025-06-20660289.7CALL1 47551.79TRUE289.70
2025-06-20665387.6CALL0 3150.33TRUE00
2025-06-20670336CALL0 2949.98TRUE00
2025-06-20675324.4CALL0 749.8TRUE00
2025-06-20680272CALL0 43249.49TRUE00
2025-06-20685308.5CALL0 1849.37TRUE00
2025-06-20690201.9CALL0 2148.98TRUE00
2025-06-20695305.45CALL0 1549.54TRUE00
2025-06-20700304.13CALL0 46348.41TRUE00
2025-06-20705265.22CALL0 1748.14TRUE00
2025-06-20710231.75CALL0 2547.85TRUE00
2025-06-20715210.55CALL0 2147.74TRUE00
2025-06-20720230.45CALL2 47746.15TRUE-42.55-0.16
2025-06-20725226.63CALL1 2046.75TRUE226.630
2025-06-20730259.25CALL0 3447.03TRUE00
2025-06-20735258.1CALL0 2646.74TRUE00
2025-06-20740250CALL0 50346.02TRUE00
2025-06-20745252.75CALL0 1046.21TRUE00
2025-06-20750226.5CALL0 5846.31TRUE00
2025-06-20755194.25CALL0 4145.9TRUE00
2025-06-20760240CALL0 24745.59TRUE00
2025-06-20765186.25CALL0 9044.86TRUE00
2025-06-20770178.55CALL0 7145.01TRUE00
2025-06-20775139.05CALL0 9044.97TRUE00
2025-06-20780183.39CALL1 18644.67TRUE-36.11-0.16
2025-06-20785180CALL0 4444.45TRUE00
2025-06-20790210CALL0 9044.38TRUE00
2025-06-20795184.62CALL0 2444.21TRUE00
2025-06-20800194.75CALL0 67344.1TRUE00
2025-06-20805205.14CALL0 9943.46TRUE00
2025-06-20810207.64CALL0 6643.37TRUE00
2025-06-208150CALL0 043.31TRUE00
2025-06-20820160.36CALL8 40643.27TRUE160.360
2025-06-208250CALL0 043.16TRUE00
2025-06-208300CALL0 042.89TRUE00
2025-06-208350CALL0 042.61TRUE00
2025-06-20840134.05CALL17 136442.82TRUE134.050
2025-06-208450CALL0 042.36TRUE00
2025-06-208500CALL0 042.38TRUE00
2025-06-208550CALL0 041.06TRUE00
2025-06-20860129.35CALL2 40641.67TRUE-24.15-0.16
2025-06-208650CALL0 040.78TRUE00
2025-06-208700CALL0 040.67TRUE00
2025-06-208750CALL0 040.61TRUE00
2025-06-20880139.32CALL0 65641.29TRUE00
2025-06-208850CALL0 041.09TRUE00
2025-06-208900CALL0 040.98TRUE00
2025-06-208950CALL0 040.86TRUE00
2025-06-2090094CALL23 94340.74TRUE-34.72-0.27
2025-06-209050CALL0 040.58TRUE00
2025-06-2091088.8CALL1 25940.86TRUE88.80
2025-06-209150CALL0 040.23TRUE00
2025-06-2092082.05CALL24 40039.95TRUE-31.21-0.28
2025-06-209250CALL0 040.12TRUE00
2025-06-2093077.5CALL15 56440.19TRUE77.50
2025-06-2093574.93CALL5 040.1FALSE74.930
2025-06-2094071.25CALL42 34939.35FALSE-22.55-0.24
2025-06-209450CALL0 039.5FALSE00
2025-06-2095066.3CALL121 34039.59FALSE-28.58-0.3
2025-06-209550CALL0 039.25FALSE00
2025-06-2096061CALL40 20538.56FALSE-28.5-0.32
2025-06-209650CALL0 039FALSE00
2025-06-2097058.85CALL10 68438.82FALSE-20.9-0.26
2025-06-209750CALL0 038.77FALSE00
2025-06-2098053.21CALL54 23138.68FALSE-21.29-0.29
2025-06-209850CALL0 038.57FALSE00
2025-06-2099049.5CALL31 46238.66FALSE-21.42-0.3
2025-06-209950CALL0 038.35FALSE00
2025-06-20100044.93CALL94 200538.03FALSE-19.07-0.3
2025-06-20101041.4CALL11 31337.87FALSE-19.6-0.32
2025-06-20102038.29CALL9 56137.84FALSE-19.71-0.34
2025-06-20103035.39CALL10 17637.83FALSE-17.81-0.33
2025-06-20104036.95CALL7 28537.54FALSE-13.43-0.27
2025-06-20105029CALL22 65137.08FALSE-16.6-0.36
2025-06-20106027.04CALL28 62437.33FALSE-14.28-0.35
2025-06-20107024.65CALL4 22837.18FALSE-12.85-0.34
2025-06-20108035.55CALL0 78936.97FALSE00
2025-06-20109019.85CALL7 24836.52FALSE-13.4-0.4
2025-06-20110019.1CALL274 160036.68FALSE-8.9-0.32
2025-06-20111016.34CALL3 96936.34FALSE-6.96-0.3
2025-06-20112015.05CALL3 30236.47FALSE-8.35-0.36
2025-06-20114012.66CALL13 67536.24FALSE-7.76-0.38
2025-06-2011609.84CALL17 35236FALSE-7.31-0.43
2025-06-2011808.14CALL5 25536.1FALSE-5.46-0.4
2025-06-2012006.45CALL77 84735.84FALSE-4.72-0.42
2025-06-2012205.2CALL2 17135.78FALSE-4.1-0.44
2025-06-2012404.3CALL3 13135.96FALSE4.30
2025-06-2012603.5CALL23 9636.02FALSE-1.35-0.28
2025-06-2012803.92CALL1 4036.2FALSE-0.88-0.18
2025-06-2013002.32CALL21 69636.19FALSE-1.63-0.41
2025-06-2013201.95CALL1 8036.48FALSE1.950
2025-06-2013403.15CALL0 19036.85FALSE00
2025-06-2013601.35CALL8 24836.92FALSE1.350
2025-06-2013802.24CALL1 5937.34FALSE2.240
2025-06-2014001CALL3 43237.67FALSE-0.45-0.31
2025-06-2014200.97CALL0 21338.63FALSE00
2025-06-2014401.23CALL0 3138.48FALSE00
2025-06-2014601.73CALL0 6939.99FALSE00
2025-06-2014800.9CALL0 4740.12FALSE00
2025-06-2015001CALL0 26237.65FALSE00
2025-06-2015200.72CALL0 1942.12FALSE00
2025-06-201800.03PUT0 384122.01FALSE00
2025-06-201850.21PUT0 12135.87FALSE00
2025-06-201900.05PUT0 47121.39FALSE00
2025-06-201950.19PUT0 13131.68FALSE00
2025-06-202000.05PUT0 154129.6FALSE00
2025-06-202100.23PUT0 2193125.45FALSE00
2025-06-202200.1PUT0 55122.06FALSE00
2025-06-202300.1PUT0 63118.56FALSE00
2025-06-202400.08PUT0 172115.08FALSE00
2025-06-202500.09PUT10 188893.73FALSE0.090
2025-06-202600.07PUT0 149108.56FALSE00
2025-06-202700.11PUT0 71105.37FALSE00
2025-06-202801.46PUT0 256102.42FALSE00
2025-06-202900.09PUT0 23699.47FALSE00
2025-06-203000.44PUT0 37187.55FALSE00
2025-06-203100.22PUT0 12093.98FALSE00
2025-06-203200.87PUT0 30290.31FALSE00
2025-06-203300.26PUT0 7488.94FALSE00
2025-06-203400.29PUT0 33486.75FALSE00
2025-06-203500.36PUT3 175281.12FALSE0.360
2025-06-203600.37PUT0 26982.88FALSE00
2025-06-203700.57PUT0 40580.4FALSE00
2025-06-203800.13PUT0 32779.25FALSE00
2025-06-203900.17PUT0 79870.06FALSE00
2025-06-204000.3PUT20 121769.36FALSE0.30
2025-06-204100.39PUT0 69673.63FALSE00
2025-06-204200.81PUT0 46469.25FALSE00
2025-06-204300.44PUT2 81166.69FALSE0.440
2025-06-204401PUT0 45565.94FALSE00
2025-06-204500.45PUT0 104466.03FALSE00
2025-06-204600.4PUT0 29767.03FALSE00
2025-06-204700.45PUT0 12464.53FALSE00
2025-06-204800.5PUT0 24059.56FALSE00
2025-06-204900.6PUT0 25661.14FALSE00
2025-06-205000.77PUT7 76562.26FALSE0.070.1
2025-06-205100.7PUT0 35959.05FALSE00
2025-06-205201.1PUT4 65658.22FALSE0.350.47
2025-06-205301.5PUT0 39356.9FALSE00
2025-06-205401.87PUT0 23656.85FALSE00
2025-06-205501.55PUT2 36356.08FALSE1.550
2025-06-205550PUT0 055.3FALSE00
2025-06-205603PUT0 33555.06FALSE00
2025-06-205650PUT0 054.67FALSE00
2025-06-205701.53PUT1 39052.67FALSE1.530
2025-06-205750PUT0 054.01FALSE00
2025-06-205802.15PUT4 43953.99FALSE0.350.19
2025-06-205850PUT0 053.37FALSE00
2025-06-205901.48PUT0 38752.58FALSE00
2025-06-205950PUT0 052.77FALSE00
2025-06-206002.65PUT6 167452.6FALSE0.830.46
2025-06-206050PUT0 052.19FALSE00
2025-06-206103.33PUT0 43751.97FALSE00
2025-06-206152.91PUT0 2951.65FALSE00
2025-06-206202.1PUT0 32751.4FALSE00
2025-06-206253.25PUT0 4651.17FALSE00
2025-06-206302.9PUT2 14551.39FALSE2.90
2025-06-206352.78PUT0 4350.68FALSE00
2025-06-206404.92PUT0 15350.34FALSE00
2025-06-206454.39PUT2 3250.09FALSE4.390
2025-06-206504.7PUT4 57449.96FALSE1.750.59
2025-06-206557.49PUT0 14649.67FALSE00
2025-06-206605.1PUT17 25949.99FALSE5.10
2025-06-206652.94PUT0 6049.17FALSE00
2025-06-206703.29PUT0 12148.86FALSE00
2025-06-206756.15PUT2 4148.67FALSE6.150
2025-06-206804.35PUT2 30648.08FALSE4.350
2025-06-206856.95PUT16 7848.06FALSE2.830.69
2025-06-206907.29PUT12 27548.06FALSE2.950.68
2025-06-206957.65PUT5 8547.77FALSE7.650
2025-06-207008.02PUT61 88847.47FALSE3.20.66
2025-06-207055.7PUT0 4946.9FALSE00
2025-06-207109PUT1 24447.15FALSE90
2025-06-207156.28PUT0 5946.47FALSE00
2025-06-207209.9PUT5 38946.6FALSE3.60.57
2025-06-2072510.4PUT9 17446.35FALSE4.450.75
2025-06-207306.52PUT0 16045.89FALSE00
2025-06-2073511.58PUT13 11646FALSE11.580
2025-06-2074010.43PUT1 26845.7FALSE10.430
2025-06-2074511.19PUT1 8045.18FALSE3.490.45
2025-06-2075013.11PUT37 39744.99FALSE4.360.5
2025-06-2075514.25PUT20 25845.29FALSE5.920.71
2025-06-207608.87PUT0 45744.81FALSE00
2025-06-2076510.3PUT0 36244.52FALSE00
2025-06-2077015.5PUT1 29344.43FALSE6.210.67
2025-06-2077516.85PUT2 27044.07FALSE6.70.66
2025-06-2078017.9PUT1095 18344.08FALSE7.150.67
2025-06-2078510.65PUT0 78244.01FALSE00
2025-06-2079019.78PUT3 27643.79FALSE19.780
2025-06-2079520.9PUT1 18843.75FALSE20.90
2025-06-2080021.5PUT195 85743.24FALSE8.30.63
2025-06-2080523.2PUT117 12443.11FALSE9.480.69
2025-06-2081023.9PUT4 24343.14FALSE9.650.68
2025-06-208150PUT0 042.86FALSE00
2025-06-2082026.2PUT119 31442.82FALSE9.930.61
2025-06-208250PUT0 042.52FALSE00
2025-06-208300PUT0 042.35FALSE00
2025-06-208350PUT0 042.21FALSE00
2025-06-2084032.1PUT11 39742.2FALSE12.330.62
2025-06-208450PUT0 041.92FALSE00
2025-06-208500PUT0 041.77FALSE00
2025-06-208550PUT0 041.63FALSE00
2025-06-2086037.39PUT39 36341.74FALSE14.090.6
2025-06-208650PUT0 041.36FALSE00
2025-06-208700PUT0 041.21FALSE00
2025-06-208750PUT0 041.09FALSE00
2025-06-2088043.4PUT22 57340.75FALSE13.410.45
2025-06-208850PUT0 040.83FALSE00
2025-06-208900PUT0 040.69FALSE00
2025-06-208950PUT0 040.55FALSE00
2025-06-2090051.15PUT90 103740.35FALSE17.310.51
2025-06-209050PUT0 040.31FALSE00
2025-06-2091055.9PUT14 19740.47FALSE19.470.53
2025-06-209150PUT0 040.08FALSE00
2025-06-2092061PUT55 56739.96FALSE20.760.52
2025-06-209250PUT0 039.83FALSE00
2025-06-2093065.24PUT27 55939.62FALSE22.190.52
2025-06-209350PUT0 039.6TRUE00
2025-06-2094068.7PUT20 40639.23TRUE19.220.39
2025-06-209450PUT0 039.39TRUE00
2025-06-2095074.04PUT162 30639.17TRUE21.490.41
2025-06-209550PUT0 039.16TRUE00
2025-06-2096079.4PUT19 32639TRUE22.20.39
2025-06-209650PUT0 038.98TRUE00
2025-06-2097084.95PUT12 31338.81TRUE24.150.4
2025-06-209750PUT0 038.8TRUE00
2025-06-2098091.61PUT13 15438.58TRUE26.070.4
2025-06-209850PUT0 038.66TRUE00
2025-06-2099097.66PUT21 20338.97TRUE27.520.39
2025-06-209950PUT0 038.47TRUE00
2025-06-201000104.2PUT8 66838.03TRUE28.30.37
2025-06-20101097.25PUT2 20937.95TRUE20.270.26
2025-06-20102084.4PUT0 10537.99TRUE00
2025-06-20103093.6PUT0 10237.63TRUE00
2025-06-20104099.2PUT0 9537.41TRUE00
2025-06-201050106.45PUT0 22237.57TRUE00
2025-06-201060144.05PUT2 9336.68TRUE144.050
2025-06-201070111.3PUT0 3037.34TRUE00
2025-06-201080114.58PUT0 737.11TRUE00
2025-06-201090169.52PUT19 4037.6TRUE169.520
2025-06-201100129.65PUT0 4236.96TRUE00
2025-06-201110182.1PUT0 1737.3TRUE00
2025-06-201120157.3PUT0 3336.76TRUE00
2025-06-201140160.2PUT0 5836.61TRUE00
2025-06-201160179.1PUT0 3136.71TRUE00
2025-06-201180285.49PUT0 2436.69TRUE00
2025-06-201200243PUT0 136.77TRUE00
2025-06-201220221.1PUT0 037.01TRUE00
2025-06-201240362.38PUT0 041.16TRUE00
2025-06-201260285.89PUT0 038.54TRUE00
2025-06-201280254.3PUT0 040.77TRUE00
2025-06-201300267PUT0 041.62TRUE00
2025-06-201320418.2PUT0 043.17TRUE00
2025-06-201340412.05PUT0 049.39TRUE00
2025-06-201360298.95PUT0 045.33TRUE00
2025-06-2013800PUT0 047.79TRUE00
2025-06-201400475.27PUT0 049.64TRUE00
2025-06-2014200PUT0 050.51TRUE00
2025-06-2014400PUT0 051.9TRUE00
2025-06-2014600PUT0 053.26TRUE00
2025-06-2014800PUT0 054.61TRUE00
2025-06-2015000PUT0 055.93TRUE00
2025-06-2015200PUT0 056.77TRUE00
2025-07-18300700.29CALL0 276.87TRUE00
2025-07-183100CALL0 075.39TRUE00
2025-07-183200CALL0 073.92TRUE00
2025-07-18330670.81CALL0 270.18TRUE00
2025-07-183400CALL0 068.89TRUE00
2025-07-183500CALL0 071.17TRUE00
2025-07-183600CALL0 070.09TRUE00
2025-07-183700CALL0 069.39TRUE00
2025-07-183800CALL0 068.57TRUE00
2025-07-183900CALL0 067.01TRUE00
2025-07-184000CALL0 066.71TRUE00
2025-07-18410557.26CALL0 265.7TRUE00
2025-07-184200CALL0 065.83TRUE00
2025-07-184300CALL0 063.1TRUE00
2025-07-184400CALL0 063.88TRUE00
2025-07-184500CALL0 061.74TRUE00
2025-07-184600CALL0 061.96TRUE00
2025-07-184700CALL0 060.87TRUE00
2025-07-18480487.5CALL0 160.19TRUE00
2025-07-184900CALL0 059.69TRUE00
2025-07-18500518.71CALL0 158.38TRUE00
2025-07-18510415.48CALL0 158.3TRUE00
2025-07-18520448.95CALL0 157.66TRUE00
2025-07-18530430.4CALL0 357.04TRUE00
2025-07-185400CALL0 056.34TRUE00
2025-07-185500CALL0 055.66TRUE00
2025-07-185600CALL0 054.7TRUE00
2025-07-185700CALL0 054.39TRUE00
2025-07-18580386.45CALL0 153.9TRUE00
2025-07-185900CALL0 053.33TRUE00
2025-07-18600389.06CALL0 453.72TRUE00
2025-07-186100CALL0 052.23TRUE00
2025-07-18620311.6CALL0 251.73TRUE00
2025-07-186300CALL0 051.91TRUE00
2025-07-186400CALL0 051.38TRUE00
2025-07-18650281.07CALL0 150.84TRUE00
2025-07-18660264.45CALL0 450.27TRUE00
2025-07-18670334CALL0 249.89TRUE00
2025-07-18680247.85CALL0 149.39TRUE00
2025-07-18690288.25CALL0 548.93TRUE00
2025-07-18700256.43CALL1 247.99TRUE256.430
2025-07-18710211.95CALL0 647.73TRUE00
2025-07-18720194.25CALL0 747.31TRUE00
2025-07-18730230.33CALL2 346.39TRUE230.330
2025-07-18740248.4CALL0 946.47TRUE00
2025-07-18750240.5CALL0 1646.53TRUE00
2025-07-18760228.23CALL0 645.92TRUE00
2025-07-18770222.45CALL0 1645.65TRUE00
2025-07-18780239.73CALL0 3445.29TRUE00
2025-07-18790205.1CALL0 345.41TRUE00
2025-07-18800177.5CALL2 1244.75TRUE177.50
2025-07-18810210CALL0 2244.51TRUE00
2025-07-18820208.29CALL0 643.9TRUE00
2025-07-18830179.9CALL0 1343.86TRUE00
2025-07-18840172CALL0 843.61TRUE00
2025-07-18850164.7CALL0 843.07TRUE00
2025-07-18860133.33CALL12 2942.98TRUE-30.42-0.19
2025-07-18870160.95CALL0 3142.69TRUE00
2025-07-18880152.37CALL0 1442.45TRUE00
2025-07-18890147CALL0 642.46TRUE00
2025-07-18900108.77CALL2 4742.01TRUE-27.63-0.2
2025-07-18910127.17CALL0 3441.69TRUE00
2025-07-1892096.8CALL3 3141.57TRUE96.80
2025-07-1893093.14CALL9 3441.18TRUE93.140
2025-07-1894086.35CALL3 2140.74FALSE-29.19-0.25
2025-07-1895082.53CALL8 7141.08FALSE-24.47-0.23
2025-07-1896076.75CALL6 8140.37FALSE-27.36-0.26
2025-07-1897073.4CALL7 4740.22FALSE-22.75-0.24
2025-07-1898068.5CALL4 29340.31FALSE-21.43-0.24
2025-07-1899063.98CALL17 18239.96FALSE-23.77-0.27
2025-07-18100060.27CALL4 14339.92FALSE-22.6-0.27
2025-07-18101056.45CALL2 19039.74FALSE-21.72-0.28
2025-07-18102052.95CALL93 27139.64FALSE-17.89-0.25
2025-07-18103065.35CALL0 5839.42FALSE00
2025-07-18104063.72CALL0 10439.12FALSE00
2025-07-18105042.2CALL10 8438.69FALSE42.20
2025-07-18106040.7CALL2 5138.96FALSE-16.95-0.29
2025-07-18107036.95CALL3 10338.65FALSE-13.85-0.27
2025-07-18108050.52CALL0 4638.7FALSE00
2025-07-18109044.15CALL0 2338.7FALSE00
2025-07-18110029.5CALL10 31438.22FALSE29.50
2025-07-18111031.3CALL3 5538.34FALSE31.30
2025-07-18112036.35CALL0 1338.12FALSE00
2025-07-18113024.2CALL2 1337.99FALSE24.20
2025-07-18114030.78CALL0 6238.01FALSE00
2025-07-18115034.75CALL0 9937.88FALSE00
2025-07-18116027.2CALL0 5437.79FALSE00
2025-07-18117023.81CALL0 2437.76FALSE00
2025-07-18118019.8CALL1 1337.47FALSE-5.2-0.21
2025-07-18119022.76CALL0 1837.59FALSE00
2025-07-18120013.5CALL1 9337.51FALSE13.50
2025-07-18122017.15CALL0 2237.38FALSE00
2025-07-18124010.4CALL0 1237.4FALSE00
2025-07-1812608.2CALL5 16337.26FALSE8.20
2025-07-1812808.75CALL1 2837.14FALSE-2.35-0.21
2025-07-1813005.9CALL13 3437.24FALSE-3.6-0.38
2025-07-1813208.85CALL0 1237.14FALSE00
2025-07-1813405CALL5 536.54FALSE50
2025-07-1813604.24CALL1 338.5FALSE4.240
2025-07-1813803.8CALL1 2038.88FALSE3.80
2025-07-1814002.75CALL5 1837.79FALSE2.750
2025-07-1814202.43CALL2 3038.08FALSE2.430
2025-07-1814402.53CALL0 437.71FALSE00
2025-07-1814602.81CALL0 1037.87FALSE00
2025-07-1814809.42CALL0 2138.79FALSE00
2025-07-1815001.59CALL0 2638.58FALSE00
2025-07-1815203.6CALL0 138.79FALSE00
2025-07-1815400.97CALL0 539.28FALSE00
2025-07-1815601.94CALL0 1439.7FALSE00
2025-07-183000.43PUT0 283.76FALSE00
2025-07-183100PUT0 081.66FALSE00
2025-07-183200PUT0 079.72FALSE00
2025-07-183300.52PUT0 277.91FALSE00
2025-07-183400PUT0 076.14FALSE00
2025-07-183500PUT0 074.41FALSE00
2025-07-183600.15PUT0 172.79FALSE00
2025-07-183700.92PUT0 371.73FALSE00
2025-07-183801.46PUT0 465.23FALSE00
2025-07-183900PUT0 068.33FALSE00
2025-07-184000.28PUT0 1168.23FALSE00
2025-07-184100.74PUT0 465.62FALSE00
2025-07-184201.26PUT0 2565.07FALSE00
2025-07-184300PUT0 064.61FALSE00
2025-07-184400.7PUT0 4763.44FALSE00
2025-07-184502PUT0 1058.18FALSE00
2025-07-184600PUT0 061.38FALSE00
2025-07-184701.28PUT10 1259.54FALSE0.470.58
2025-07-184801PUT0 1057.91FALSE00
2025-07-184901.6PUT0 157.89FALSE00
2025-07-185001.74PUT20 11557.35FALSE1.740
2025-07-185100PUT0 056.75FALSE00
2025-07-185200PUT0 056.17FALSE00
2025-07-185301.8PUT1 252.93FALSE1.80
2025-07-185402.04PUT0 7754.88FALSE00
2025-07-185501.9PUT0 4754.4FALSE00
2025-07-185602.38PUT0 3453.84FALSE00
2025-07-185702.74PUT0 1253.23FALSE00
2025-07-185803.8PUT0 1052.72FALSE00
2025-07-185903.85PUT0 3452.3FALSE00
2025-07-186004.9PUT7 23351.57FALSE4.90
2025-07-186104.95PUT0 5351.4FALSE00
2025-07-186204.3PUT0 751.29FALSE00
2025-07-186306.65PUT1 950.87FALSE2.250.51
2025-07-186406.55PUT1 2349.43FALSE1.650.34
2025-07-186505.5PUT0 3849.59FALSE00
2025-07-186606.85PUT1 349.09FALSE6.850
2025-07-186705.9PUT0 4348.65FALSE00
2025-07-186808.21PUT0 2448.25FALSE00
2025-07-1869012.15PUT11 3847.47FALSE12.150
2025-07-1870013.1PUT35 5547.51FALSE4.480.52
2025-07-187108.65PUT0 1247.15FALSE00
2025-07-1872011.75PUT0 1946.77FALSE00
2025-07-1873010.09PUT0 2946.49FALSE00
2025-07-1874011.48PUT0 2645.95FALSE00
2025-07-1875020.3PUT17 6245.7FALSE7.250.56
2025-07-1876021.95PUT2 645.27FALSE21.950
2025-07-1877020.06PUT1 5344.98FALSE4.590.3
2025-07-1878015.2PUT0 9444.48FALSE00
2025-07-1879020.95PUT0 3344.23FALSE00
2025-07-1880030.31PUT14 7343.96FALSE9.230.44
2025-07-1881022.13PUT0 2143.84FALSE00
2025-07-1882025.78PUT0 4543.43FALSE00
2025-07-1883038.59PUT3 8543.02FALSE13.040.51
2025-07-1884041.42PUT3 5142.99FALSE41.420
2025-07-1885039.5PUT4 12642.63FALSE8.830.29
2025-07-1886035.95PUT0 5442.4FALSE00
2025-07-1887051.4PUT1 1942.25FALSE51.40
2025-07-1888041PUT20 10841.86FALSE1.830.05
2025-07-1889058.5PUT36 6141.54FALSE17.050.41
2025-07-1890062.97PUT61 13341.53FALSE19.770.46
2025-07-1891067.26PUT3 3041.33FALSE67.260
2025-07-1892071.2PUT5 3440.86FALSE18.920.36
2025-07-1893077.85PUT2 6340.75FALSE23.430.43
2025-07-1894082.65PUT2 6540.35TRUE23.880.41
2025-07-1895086.35PUT10 13940.56TRUE23.970.38
2025-07-1896081.27PUT1 3840.14TRUE14.760.22
2025-07-1897071PUT0 9440.01TRUE00
2025-07-18980102.41PUT22 9339.88TRUE24.770.32
2025-07-1899093.49PUT12 6539.49TRUE13.10.16
2025-07-181000115.27PUT22 6039.26TRUE115.270
2025-07-181010129.2PUT0 1539.36TRUE00
2025-07-181020113.7PUT0 4338.98TRUE00
2025-07-181030101.35PUT0 5638.84TRUE00
2025-07-181040140.67PUT1 3439.12TRUE23.870.2
2025-07-181050138.05PUT0 3038.69TRUE00
2025-07-181060117.8PUT0 3238.36TRUE00
2025-07-181070182.65PUT0 1138.45TRUE00
2025-07-181080151.25PUT0 2138.28TRUE00
2025-07-1810900PUT0 038.06TRUE00
2025-07-181100163.06PUT0 1137.87TRUE00
2025-07-181110251.15PUT0 1237.98TRUE00
2025-07-181120172.9PUT0 737.88TRUE00
2025-07-181130265.45PUT0 237.66TRUE00
2025-07-181140203.85PUT0 637.73TRUE00
2025-07-181150174.58PUT0 3037.32TRUE00
2025-07-1811600PUT0 037.22TRUE00
2025-07-1811700PUT0 038.01TRUE00
2025-07-1811800PUT0 038.01TRUE00
2025-07-181190215.4PUT0 137.45TRUE00
2025-07-1812000PUT0 036.73TRUE00
2025-07-181220269.95PUT0 337.35TRUE00
2025-07-181240284.5PUT0 137.23TRUE00
2025-07-1812600PUT0 037.42TRUE00
2025-07-181280252.45PUT0 037.46TRUE00
2025-07-181300269.4PUT0 038.36TRUE00
2025-07-181320280.85PUT0 045.6TRUE00
2025-07-181340346.74PUT0 040.96TRUE00
2025-07-181360325.4PUT0 042.11TRUE00
2025-07-1813800PUT0 043.43TRUE00
2025-07-1814000PUT0 044.83TRUE00
2025-07-181420439.09PUT0 046.11TRUE00
2025-07-181440446.68PUT0 047.36TRUE00
2025-07-1814600PUT0 048.49TRUE00
2025-07-181480445PUT0 049.7TRUE00
2025-07-1815000PUT0 050.89TRUE00
2025-07-1815200PUT0 052.07TRUE00
2025-07-1815400PUT0 053.22TRUE00
2025-07-1815600PUT0 054.36TRUE00
2025-08-15310567.16CALL0 370.82TRUE00
2025-08-15320551.05CALL0 370.95TRUE00
2025-08-15330390.33CALL0 268.81TRUE00
2025-08-15340582.75CALL0 267.92TRUE00
2025-08-153450CALL0 065.31TRUE00
2025-08-15350604.42CALL0 267.94TRUE00
2025-08-15355502.69CALL0 164.93TRUE00
2025-08-15360562.73CALL0 563.96TRUE00
2025-08-153650CALL0 066.44TRUE00
2025-08-15370439.35CALL0 164.05TRUE00
2025-08-153750CALL0 065.56TRUE00
2025-08-15380611.7CALL0 1165.1TRUE00
2025-08-153850CALL0 069.82TRUE00
2025-08-15390461.3CALL0 463.93TRUE00
2025-08-153950CALL0 061.39TRUE00
2025-08-15400500.5CALL0 762.75TRUE00
2025-08-15405324.95CALL0 262.26TRUE00
2025-08-15410628.93CALL0 461.96TRUE00
2025-08-154150CALL0 061.45TRUE00
2025-08-15420429.35CALL0 261.11TRUE00
2025-08-154250CALL0 059.9TRUE00
2025-08-15430446.45CALL0 259.39TRUE00
2025-08-15435440CALL0 159.83TRUE00
2025-08-15440489.75CALL0 358.84TRUE00
2025-08-15445382CALL0 159.17TRUE00
2025-08-15450499.69CALL0 657.77TRUE00
2025-08-15455396.26CALL0 358.44TRUE00
2025-08-15460280.85CALL0 257.49TRUE00
2025-08-15465501.63CALL0 657.17TRUE00
2025-08-15470193.98CALL0 157.19TRUE00
2025-08-15475447.84CALL0 356.94TRUE00
2025-08-15480506.77CALL0 057.07TRUE00
2025-08-154850CALL0 056.86TRUE00
2025-08-15490440.45CALL0 2059.1TRUE00
2025-08-15495334.35CALL0 456.27TRUE00
2025-08-15500428.73CALL0 2558.3TRUE00
2025-08-15505325.3CALL0 155.2TRUE00
2025-08-15510390.6CALL0 1154.58TRUE00
2025-08-15515410.37CALL0 853.97TRUE00
2025-08-15520309.05CALL0 254.13TRUE00
2025-08-15525304.75CALL0 156.05TRUE00
2025-08-15530470CALL0 353.73TRUE00
2025-08-15535374.31CALL0 552.89TRUE00
2025-08-15540374.55CALL0 452.92TRUE00
2025-08-15545359.92CALL0 2354.84TRUE00
2025-08-15550379.95CALL0 2754.49TRUE00
2025-08-15555425.68CALL0 852.26TRUE00
2025-08-15560368.45CALL0 1353.81TRUE00
2025-08-15565282.2CALL0 253.32TRUE00
2025-08-15570486.95CALL0 251.54TRUE00
2025-08-15575430CALL0 252.77TRUE00
2025-08-15580398.12CALL0 1052.26TRUE00
2025-08-15585401.58CALL0 752.11TRUE00
2025-08-15590393.46CALL0 2051.76TRUE00
2025-08-15595325.75CALL0 550.26TRUE00
2025-08-15600425.43CALL0 1351.27TRUE00
2025-08-15605312.8CALL0 351TRUE00
2025-08-15610320.74CALL0 250.68TRUE00
2025-08-15615247.45CALL0 1050.46TRUE00
2025-08-15620371.9CALL0 550.15TRUE00
2025-08-15625238.75CALL0 1450.09TRUE00
2025-08-15630355.82CALL0 1149.82TRUE00
2025-08-15635286.65CALL0 349.59TRUE00
2025-08-15640277.35CALL0 1349.22TRUE00
2025-08-15645223.85CALL0 748.96TRUE00
2025-08-15650270.25CALL0 3048.69TRUE00
2025-08-15655267.9CALL0 3948.49TRUE00
2025-08-15660237CALL0 2348.3TRUE00
2025-08-15665335.2CALL0 2147.92TRUE00
2025-08-15670326.77CALL0 947.89TRUE00
2025-08-15675312CALL0 1247.59TRUE00
2025-08-15680224CALL0 1847.46TRUE00
2025-08-15685315.65CALL0 1547.71TRUE00
2025-08-15690305.8CALL0 2046.77TRUE00
2025-08-15695364CALL0 1846.54TRUE00
2025-08-15700272.7CALL5 5346.61TRUE-32.54-0.11
2025-08-15705241.6CALL0 1946.43TRUE00
2025-08-15710210.95CALL0 2746.08TRUE00
2025-08-15715352.4CALL0 1046.03TRUE00
2025-08-15720347.9CALL0 3745.94TRUE00
2025-08-15725271.9CALL0 1645.81TRUE00
2025-08-15730262.68CALL0 3045.64TRUE00
2025-08-15735205.7CALL0 1345.41TRUE00
2025-08-15740259.11CALL0 1645.63TRUE00
2025-08-15745259.45CALL0 6545.12TRUE00
2025-08-15750242.45CALL0 3844.97TRUE00
2025-08-15755218.2CALL0 1944.8TRUE00
2025-08-15760185.25CALL0 2544.61TRUE00
2025-08-15765157.96CALL0 1044.65TRUE00
2025-08-15770155.48CALL0 5644.44TRUE00
2025-08-15775160.8CALL0 1344.45TRUE00
2025-08-15780191.93CALL0 1144.22TRUE00
2025-08-15785272.27CALL0 3443.95TRUE00
2025-08-15790150.5CALL0 943.51TRUE00
2025-08-15795146.55CALL0 1943.61TRUE00
2025-08-15800183CALL1 10143.36TRUE-40-0.18
2025-08-15805214.07CALL0 4443.3TRUE00
2025-08-15810208.7CALL0 6943.26TRUE00
2025-08-15815198.61CALL0 1943.04TRUE00
2025-08-15820228.17CALL0 5542.93TRUE00
2025-08-15825209.06CALL0 4243.02TRUE00
2025-08-15830153.65CALL0 8442.76TRUE00
2025-08-15835263.69CALL0 1042.78TRUE00
2025-08-15840176.6CALL0 5642.43TRUE00
2025-08-15845135CALL0 3942.4TRUE00
2025-08-15850149.23CALL2 8342.5TRUE149.230
2025-08-15855216.35CALL0 2542.21TRUE00
2025-08-15860178CALL0 13642.1TRUE00
2025-08-15865136.9CALL0 4441.77TRUE00
2025-08-15870166.75CALL0 6641.66TRUE00
2025-08-15875129.17CALL0 8141.59TRUE00
2025-08-15880164.45CALL0 3541.63TRUE00
2025-08-15885169CALL0 1041.29TRUE00
2025-08-15890165.36CALL0 2341.15TRUE00
2025-08-15895121.35CALL1 4141.39TRUE121.350
2025-08-15900138.3CALL0 12241.15TRUE00
2025-08-15905126.05CALL0 10740.75TRUE00
2025-08-15910121.96CALL2 6440.77TRUE121.960
2025-08-15915127.82CALL0 3540.74TRUE00
2025-08-15920115.1CALL9 2140.73TRUE115.10
2025-08-15925104.65CALL7 2040.72TRUE104.650
2025-08-15930132CALL0 2640.36TRUE00
2025-08-15935130.05CALL0 1940.53FALSE00
2025-08-1594096CALL3 3340.02FALSE960
2025-08-15945103.05CALL0 2539.96FALSE00
2025-08-1595090.35CALL6 6540.03FALSE-29.65-0.25
2025-08-15955115.92CALL0 3739.78FALSE00
2025-08-15960107.69CALL0 3339.66FALSE00
2025-08-1596583.35CALL1 4139.28FALSE-27.12-0.25
2025-08-1597084CALL1 4539.63FALSE-22-0.21
2025-08-1597589.5CALL1 35839.4FALSE-10.5-0.11
2025-08-1598077.2CALL8 122539.26FALSE-26.9-0.26
2025-08-15985100.85CALL0 5439.46FALSE00
2025-08-1599086.15CALL1 35339.35FALSE-9.95-0.1
2025-08-1599571.89CALL1 7239.44FALSE-24.9-0.26
2025-08-15100069.45CALL115 48839.17FALSE-21.55-0.24
2025-08-15100586.1CALL0 11439.06FALSE00
2025-08-15102061.67CALL1 28238.81FALSE61.670
2025-08-15104056.5CALL5 130238.58FALSE56.50
2025-08-15106048.3CALL98 47438.24FALSE-18.8-0.28
2025-08-15108053.25CALL4 34038.01FALSE53.250
2025-08-15110037.97CALL29 19238.07FALSE-14.78-0.28
2025-08-15112041.8CALL2 6237.57FALSE-5.64-0.12
2025-08-15114028.5CALL4 15837.32FALSE-11.64-0.29
2025-08-15116039.05CALL0 7037.14FALSE00
2025-08-15118021.35CALL1 8736.86FALSE21.350
2025-08-15120020.99CALL3 34937.03FALSE-5.99-0.22
2025-08-15122024.2CALL0 16537FALSE00
2025-08-15124022.9CALL0 5536.8FALSE00
2025-08-15126020.05CALL0 11136.61FALSE00
2025-08-15128016.1CALL0 26536.38FALSE00
2025-08-15130010.5CALL2 39836.35FALSE-3.2-0.23
2025-08-15132011.17CALL0 3736.24FALSE00
2025-08-1513408.5CALL1 5136.25FALSE8.50
2025-08-1513605.95CALL6 14036.58FALSE5.950
2025-08-1513806CALL1 4536.74FALSE60
2025-08-1514004.58CALL2 27436.81FALSE-2.38-0.34
2025-08-1514205.23CALL0 3936.85FALSE00
2025-08-1514404.65CALL0 8736.94FALSE00
2025-08-1514604.78CALL0 2337.01FALSE00
2025-08-1514804.35CALL0 2037.08FALSE00
2025-08-1515001.99CALL0 237.28FALSE00
2025-08-1515205.05CALL0 1437.25FALSE00
2025-08-1515402.55CALL0 1837.42FALSE00
2025-08-1515602.25CALL0 2237.53FALSE00
2025-08-153100.58PUT0 16271.66FALSE00
2025-08-153200.33PUT0 24973.76FALSE00
2025-08-153301.18PUT0 5172.28FALSE00
2025-08-153400.38PUT0 18770.82FALSE00
2025-08-153450.58PUT0 7770.16FALSE00
2025-08-153500.56PUT1 54066.34FALSE0.560
2025-08-153550.58PUT0 1367.56FALSE00
2025-08-153601.02PUT0 15066.12FALSE00
2025-08-153655.74PUT0 367.51FALSE00
2025-08-153701.04PUT0 666.9FALSE00
2025-08-153750.48PUT0 266.29FALSE00
2025-08-153801.2PUT0 8464.5FALSE00
2025-08-153850.46PUT6 1258.97FALSE0.460
2025-08-153900.12PUT0 12262.98FALSE00
2025-08-153950.51PUT0 2263.92FALSE00
2025-08-154000.64PUT0 7260.8FALSE00
2025-08-154051.05PUT0 1662.8FALSE00
2025-08-154100.76PUT0 3762.04FALSE00
2025-08-154151.05PUT0 1361.75FALSE00
2025-08-154200.52PUT0 20161.24FALSE00
2025-08-154251.17PUT0 2260.78FALSE00
2025-08-154301.73PUT0 359.81FALSE00
2025-08-154351.08PUT0 1259.79FALSE00
2025-08-154401.59PUT0 8859.07FALSE00
2025-08-154459.1PUT0 258.83FALSE00
2025-08-154501.33PUT0 3256.87FALSE00
2025-08-154551.24PUT0 557.31FALSE00
2025-08-154602PUT0 1557.51FALSE00
2025-08-154651.55PUT0 1657.07FALSE00
2025-08-154702.46PUT0 956.84FALSE00
2025-08-154752.14PUT0 1856.48FALSE00
2025-08-154802.12PUT0 2455.93FALSE00
2025-08-154851.79PUT0 855.81FALSE00
2025-08-154903.1PUT0 1255.47FALSE00
2025-08-154951.81PUT0 13055.13FALSE00
2025-08-155003.65PUT0 21854.78FALSE00
2025-08-155055.75PUT0 354.43FALSE00
2025-08-155102.06PUT0 354.86FALSE00
2025-08-155153PUT1 10354.04FALSE30
2025-08-155204.3PUT0 4954.12FALSE00
2025-08-155254.84PUT0 1153.3FALSE00
2025-08-155303.35PUT3 652.84FALSE3.350
2025-08-155356.1PUT0 5352.7FALSE00
2025-08-155403.12PUT0 1052.45FALSE00
2025-08-155453.65PUT0 2052.16FALSE00
2025-08-155506.96PUT0 7051.91FALSE00
2025-08-155557.8PUT0 351.65FALSE00
2025-08-155602.61PUT0 2051.37FALSE00
2025-08-155658.05PUT0 3251.23FALSE00
2025-08-155705.1PUT1 951.13FALSE5.10
2025-08-155757.4PUT0 1350.79FALSE00
2025-08-155805.47PUT1 1450.38FALSE5.470
2025-08-155855.5PUT0 950.32FALSE00
2025-08-155905.5PUT0 1449.99FALSE00
2025-08-155959.5PUT0 1549.91FALSE00
2025-08-156006.85PUT9 22649.88FALSE6.850
2025-08-156056.25PUT0 5349.42FALSE00
2025-08-156106.68PUT0 11449.62FALSE00
2025-08-156158.05PUT0 6748.94FALSE00
2025-08-1562015.6PUT0 18849.3FALSE00
2025-08-1562512.72PUT0 2548.47FALSE00
2025-08-156309.5PUT0 5848.18FALSE00
2025-08-1563517.71PUT0 7747.9FALSE00
2025-08-1564012.8PUT0 2447.94FALSE00
2025-08-156459.8PUT0 9947.72FALSE00
2025-08-1565010.7PUT3 10347.73FALSE10.70
2025-08-1565513.78PUT0 4847.76FALSE00
2025-08-1566011.5PUT3 6247.14FALSE11.50
2025-08-156659.25PUT0 11347.1FALSE00
2025-08-1567011.95PUT0 13046.44FALSE00
2025-08-156758.35PUT0 6646.63FALSE00
2025-08-1568020.85PUT0 2446.48FALSE00
2025-08-1568513.02PUT1 3546.32FALSE13.020
2025-08-1569012.9PUT0 5446.08FALSE00
2025-08-1569510.65PUT0 3446.05FALSE00
2025-08-1570014.1PUT1 20545.57FALSE3.10.28
2025-08-1570531.05PUT0 11145.59FALSE00
2025-08-1571018.1PUT1 12245.43FALSE18.10
2025-08-1571516.1PUT0 4445.27FALSE00
2025-08-1572022.35PUT0 10044.83FALSE00
2025-08-1572512.88PUT0 3144.86FALSE00
2025-08-1573017.71PUT1 4644.8FALSE17.710
2025-08-1573518.85PUT0 1544.67FALSE00
2025-08-1574020.2PUT0 22544.44FALSE00
2025-08-1574515.25PUT0 23144.39FALSE00
2025-08-1575022.44PUT1 7344.34FALSE22.440
2025-08-1575540.7PUT0 2744.05FALSE00
2025-08-1576019.57PUT0 8543.67FALSE00
2025-08-1576525.1PUT0 1943.82FALSE00
2025-08-1577028.35PUT1 21743.54FALSE28.350
2025-08-1577527.07PUT0 2643.5FALSE00
2025-08-1578021.65PUT0 5943.39FALSE00
2025-08-1578531.67PUT3 3843.09FALSE8.90.39
2025-08-1579049.38PUT0 4543.16FALSE00
2025-08-1579522.5PUT0 2742.96FALSE00
2025-08-1580035.45PUT4 11142.74FALSE35.450
2025-08-1580529.35PUT0 2542.85FALSE00
2025-08-1581027.04PUT0 5942.51FALSE00
2025-08-1581525.8PUT0 5042.48FALSE00
2025-08-1582037PUT0 4042.39FALSE00
2025-08-1582539.2PUT173 12142.19FALSE39.20
2025-08-1583031.31PUT0 5442.02FALSE00
2025-08-1583529.45PUT0 4041.95FALSE00
2025-08-1584032.65PUT0 9941.97FALSE00
2025-08-1584564.18PUT0 3641.73FALSE00
2025-08-1585050PUT3 9241.41FALSE130.35
2025-08-1585549.8PUT1 8141.5FALSE49.80
2025-08-1586040.45PUT0 7241.32FALSE00
2025-08-1586556.65PUT5 18741.35FALSE56.650
2025-08-1587038.95PUT0 11541.09FALSE00
2025-08-1587558.98PUT11 9140.9FALSE58.980
2025-08-1588060.84PUT1 22140.77FALSE16.940.39
2025-08-1588563.5PUT5 5241FALSE63.50
2025-08-1589048.15PUT0 4540.81FALSE00
2025-08-1589549.75PUT0 19240.7FALSE00
2025-08-1590070.5PUT2 17240.52FALSE70.50
2025-08-1590565.9PUT1 2240.32FALSE65.90
2025-08-1591055.43PUT0 3140.39FALSE00
2025-08-1591556.05PUT0 4940.22FALSE00
2025-08-1592075.9PUT3 117840.12FALSE75.90
2025-08-1592579.67PUT1 4639.73FALSE79.670
2025-08-1593084.49PUT15 8439.9FALSE84.490
2025-08-1593558.55PUT0 4239.86TRUE00
2025-08-1594087.3PUT100 30439.64TRUE22.050.34
2025-08-1594589.25PUT7 4039.75TRUE22.330.33
2025-08-1595083.5PUT2 17239.52TRUE14.60.21
2025-08-1595575.98PUT0 1839.41TRUE00
2025-08-1596080.8PUT2 24639.58TRUE80.80
2025-08-1596575.95PUT0 1639.14TRUE00
2025-08-15970103.74PUT4 3839.48TRUE25.980.33
2025-08-15975105.03PUT1 6138.75TRUE105.030
2025-08-15980110PUT1 116238.99TRUE28.150.34
2025-08-1598591.1PUT0 5039.04TRUE00
2025-08-1599088.32PUT0 3938.82TRUE00
2025-08-1599591.3PUT0 6138.78TRUE00
2025-08-151000120.73PUT96 38438.89TRUE24.930.26
2025-08-15100597.05PUT0 2638.57TRUE00
2025-08-151020103.95PUT0 29538.3TRUE00
2025-08-151040146.79PUT1 5638.58TRUE146.790
2025-08-151060150.31PUT0 10737.9TRUE00
2025-08-151080159.11PUT0 11637.77TRUE00
2025-08-151100153.57PUT0 337.56TRUE00
2025-08-151120168.9PUT0 4737.43TRUE00
2025-08-151140141.1PUT0 1237.26TRUE00
2025-08-151160151.31PUT0 237.39TRUE00
2025-08-151180203.25PUT0 1236.81TRUE00
2025-08-151200225PUT0 3337.31TRUE00
2025-08-151220215.55PUT0 2437.08TRUE00
2025-08-151240255.7PUT0 2736.99TRUE00
2025-08-151260362.55PUT0 337.08TRUE00
2025-08-151280323.2PUT0 336.12TRUE00
2025-08-151300271.88PUT0 037.24TRUE00
2025-08-151320292.6PUT0 036.51TRUE00
2025-08-151340317.36PUT0 038.6TRUE00
2025-08-151360307.6PUT0 039.93TRUE00
2025-08-151380353.15PUT0 041.01TRUE00
2025-08-151400502.01PUT0 042.22TRUE00
2025-08-151420446.12PUT0 043.4TRUE00
2025-08-151440414.36PUT0 044.57TRUE00
2025-08-1514600PUT0 045.71TRUE00
2025-08-151480452.68PUT0 046.84TRUE00
2025-08-151500474.61PUT0 047.95TRUE00
2025-08-1515200PUT0 049.04TRUE00
2025-08-1515400PUT0 050.11TRUE00
2025-08-151560534.65PUT0 051.34TRUE00
2025-09-19350523.14CALL0 2368.74TRUE00
2025-09-19360514.1CALL0 562.37TRUE00
2025-09-19370654.43CALL0 466.54TRUE00
2025-09-19380472.71CALL0 361.08TRUE00
2025-09-19390662.12CALL0 159.77TRUE00
2025-09-19400594.5CALL0 2359.53TRUE00
2025-09-194100CALL0 058.63TRUE00
2025-09-19420575.2CALL0 3357.45TRUE00
2025-09-19430299.95CALL0 156.99TRUE00
2025-09-19440434.03CALL0 855.91TRUE00
2025-09-19450521.96CALL0 658.22TRUE00
2025-09-19460579.08CALL0 757.31TRUE00
2025-09-19470475.92CALL0 356.17TRUE00
2025-09-19480423.15CALL0 453.54TRUE00
2025-09-19490382CALL0 3554.89TRUE00
2025-09-19500497.85CALL0 5254.63TRUE00
2025-09-19520429.95CALL4 2653.84TRUE-49.1-0.1
2025-09-19540410.8CALL9 1851.79TRUE-49.25-0.11
2025-09-19560441.45CALL0 2350.6TRUE00
2025-09-19580412.92CALL0 5449.48TRUE00
2025-09-19600355.7CALL4 7148.8TRUE355.70
2025-09-19610343CALL2 2547.84TRUE3430
2025-09-19620385.45CALL0 5348.23TRUE00
2025-09-19630329.1CALL2 4347.75TRUE-47.5-0.13
2025-09-19640327.55CALL4 4446.6TRUE327.550
2025-09-19650358.15CALL0 7146.23TRUE00
2025-09-19660336.8CALL0 5145.89TRUE00
2025-09-19670327.9CALL0 6045.46TRUE00
2025-09-19680326.75CALL0 2744.94TRUE00
2025-09-19690301.05CALL0 2344.74TRUE00
2025-09-19700219.95CALL0 10044.36TRUE00
2025-09-19710278.7CALL0 2344.04TRUE00
2025-09-19720251.51CALL4 6443.6TRUE251.510
2025-09-19730246.6CALL2 2043.73TRUE246.60
2025-09-19735280.8CALL0 143.27TRUE00
2025-09-19740265.66CALL0 1543.13TRUE00
2025-09-19745232.45CALL4 1643.41TRUE232.450
2025-09-19750280.3CALL0 5742.78TRUE00
2025-09-19755241.52CALL0 6142.82TRUE00
2025-09-19760221.7CALL2 8243.47TRUE221.70
2025-09-19765245.1CALL1 142.6TRUE245.10
2025-09-19770234.5CALL0 2442.59TRUE00
2025-09-197750CALL0 042.44TRUE00
2025-09-19780177.25CALL0 3242.51TRUE00
2025-09-19785234.75CALL0 142.08TRUE00
2025-09-19790227.65CALL0 342TRUE00
2025-09-19795226.75CALL0 041.56TRUE00
2025-09-19800237CALL0 16041.63TRUE00
2025-09-19805203.92CALL0 641.59TRUE00
2025-09-19810222.8CALL0 541.29TRUE00
2025-09-19815170.7CALL0 641.26TRUE00
2025-09-19820214.9CALL0 5541.26TRUE00
2025-09-19825145.13CALL0 2341.02TRUE00
2025-09-19830198CALL0 340.91TRUE00
2025-09-19835205.17CALL0 541.08TRUE00
2025-09-19840175.85CALL0 5040.78TRUE00
2025-09-19845187.7CALL0 040.72TRUE00
2025-09-19850162.65CALL2 3540.56TRUE162.650
2025-09-19855188.4CALL0 940.26TRUE00
2025-09-19860157.7CALL2 11340.46TRUE-28.2-0.15
2025-09-19865159.35CALL0 1340.05TRUE00
2025-09-19870179CALL0 2640.15TRUE00
2025-09-19875165.09CALL0 7939.85TRUE00
2025-09-19880152.75CALL0 11539.86TRUE00
2025-09-19885146.6CALL0 2739.81TRUE00
2025-09-19890165.35CALL0 2939.74TRUE00
2025-09-19895172.78CALL0 739.85TRUE00
2025-09-19900134.8CALL8 16339.38TRUE-16.2-0.11
2025-09-19905125CALL0 2239.31TRUE00
2025-09-19910153.3CALL0 1239.39TRUE00
2025-09-19915150.92CALL0 1939.18TRUE00
2025-09-19920116.5CALL5 9939.43TRUE116.50
2025-09-19925113.85CALL2 2138.87TRUE113.850
2025-09-19930110.5CALL3 1938.95TRUE-29.7-0.21
2025-09-19935109.55CALL48 4938.8FALSE109.550
2025-09-19940105.95CALL5 13838.99FALSE-29.05-0.22
2025-09-1996095CALL33 16138.17FALSE-28.75-0.23
2025-09-1998086.01CALL12 14937.89FALSE-22.29-0.21
2025-09-19100077.8CALL15 47237.68FALSE-25.15-0.24
2025-09-19102070.55CALL27 48137.62FALSE-19.49-0.22
2025-09-19104062.55CALL3 15837.39FALSE-19.2-0.23
2025-09-19106056.81CALL180 33237.15FALSE56.810
2025-09-19108063.4CALL3 23436.72FALSE-5.2-0.08
2025-09-19110044CALL3 29436.75FALSE-18-0.29
2025-09-19112039.91CALL196 29936.39FALSE-12.59-0.24
2025-09-19114049.63CALL0 25236.01FALSE00
2025-09-19116046.75CALL0 11535.92FALSE00
2025-09-19118030.45CALL7 8335.7FALSE30.450
2025-09-19120024.85CALL10 76135.68FALSE-6.79-0.21
2025-09-19122021.6CALL1 9835.72FALSE-8.55-0.28
2025-09-19124018.9CALL30 14235.55FALSE18.90
2025-09-19126026.86CALL0 29435.26FALSE00
2025-09-19128014.73CALL11 5535.49FALSE14.730
2025-09-19130012.9CALL2 5035.4FALSE12.90
2025-09-19132012.1CALL1 2235.26FALSE-4-0.25
2025-09-19134011.3CALL1 7735.22FALSE-3.42-0.23
2025-09-1913608.8CALL1 4735.37FALSE-3.7-0.3
2025-09-1913808.65CALL0 2934.78FALSE00
2025-09-1914006.85CALL13 14835.23FALSE-2.96-0.3
2025-09-1914206.35CALL0 1835.25FALSE00
2025-09-1914406.95CALL0 9535.74FALSE00
2025-09-1914606.35CALL0 8935.34FALSE00
2025-09-1914805.8CALL0 2235.95FALSE00
2025-09-1915005.1CALL0 3535.58FALSE00
2025-09-1915203.5CALL0 1236.01FALSE00
2025-09-1915403.11CALL1 336.21FALSE3.110
2025-09-1915602.59CALL4 9035.9FALSE2.590
2025-09-193500.68PUT50 42360.94FALSE0.680
2025-09-193600.8PUT4 3260.55FALSE0.80
2025-09-193700.65PUT0 2062FALSE00
2025-09-193801.21PUT0 5159.09FALSE00
2025-09-193900.92PUT0 157.99FALSE00
2025-09-194001.35PUT50 7558.4FALSE1.350
2025-09-194101.8PUT3 7559.33FALSE1.80
2025-09-194201.42PUT10 1955.77FALSE1.420
2025-09-194301.47PUT0 4057.15FALSE00
2025-09-194401.7PUT0 3656.29FALSE00
2025-09-194502.2PUT1 22355.03FALSE2.20
2025-09-194603.46PUT0 5354.28FALSE00
2025-09-194701.8PUT0 3353.61FALSE00
2025-09-194802.73PUT22 5952.6FALSE2.730
2025-09-194903.72PUT0 1652.3FALSE00
2025-09-195003.14PUT10 13151.03FALSE3.140
2025-09-195204.33PUT34 9351.27FALSE4.330
2025-09-195404.95PUT2 15049.79FALSE4.950
2025-09-195605.2PUT1 12847.53FALSE5.20
2025-09-195804.9PUT0 9447.97FALSE00
2025-09-196008.55PUT32 31047.3FALSE2.570.43
2025-09-196107.12PUT0 17846.63FALSE00
2025-09-1962010.14PUT1 6246.51FALSE2.890.4
2025-09-1963012.92PUT0 10945.93FALSE00
2025-09-1964011.65PUT0 4045.56FALSE00
2025-09-1965013PUT6 14045.38FALSE3.930.43
2025-09-1966012.4PUT4 10844.93FALSE2.640.27
2025-09-1967011.05PUT0 6944.83FALSE00
2025-09-1968014.2PUT1 7244.4FALSE14.20
2025-09-1969015.91PUT2 7343.98FALSE15.910
2025-09-1970017.6PUT1 71443.71FALSE4.10.3
2025-09-1971015.35PUT0 13143.41FALSE00
2025-09-1972015.1PUT0 16843.16FALSE00
2025-09-1973018.4PUT0 8042.9FALSE00
2025-09-1973533.19PUT0 19342.73FALSE00
2025-09-1974022.7PUT0 13942.62FALSE00
2025-09-1974520.4PUT0 1042.59FALSE00
2025-09-1975025.1PUT1 26342.43FALSE25.10
2025-09-1975524.2PUT0 442.4FALSE00
2025-09-1976021.95PUT0 6542.24FALSE00
2025-09-1976526.1PUT0 1541.98FALSE00
2025-09-1977030.05PUT2 4741.94FALSE4.250.16
2025-09-1977530.05PUT0 33141.75FALSE00
2025-09-1978028.95PUT0 25241.52FALSE00
2025-09-1978529.9PUT0 1741.34FALSE00
2025-09-1979031.45PUT0 2141.38FALSE00
2025-09-1979532.15PUT0 2441.32FALSE00
2025-09-1980040.4PUT209 20341.23FALSE12.110.43
2025-09-1980534.55PUT0 1341.09FALSE00
2025-09-1981035.75PUT0 1340.92FALSE00
2025-09-1981540.35PUT3 1740.81FALSE7.90.24
2025-09-1982046.5PUT3 19640.67FALSE11.70.34
2025-09-1982538.8PUT1 5640.66FALSE38.80
2025-09-1983033.14PUT0 27140.39FALSE00
2025-09-1983535.34PUT0 6240.24FALSE00
2025-09-1984047.85PUT7 5040.25FALSE47.850
2025-09-1984539.5PUT0 2440.13FALSE00
2025-09-1985040.11PUT0 6340.01FALSE00
2025-09-1985543.05PUT0 2539.94FALSE00
2025-09-1986059.45PUT5 9139.99FALSE14.10.31
2025-09-1986544.95PUT0 1839.79FALSE00
2025-09-1987053.2PUT0 1739.55FALSE00
2025-09-1987553PUT1 4839.58FALSE5.10.11
2025-09-1988048.45PUT0 13639.53FALSE00
2025-09-1988563.25PUT0 1639.33FALSE00
2025-09-1989067.2PUT2 6039.21FALSE67.20
2025-09-1989567.75PUT1 1239.29FALSE67.750
2025-09-1990073.1PUT6 17239.14FALSE16.80.3
2025-09-1990562.7PUT0 35938.94FALSE00
2025-09-1991061.4PUT0 13238.84FALSE00
2025-09-1991580.6PUT2 2538.81FALSE80.60
2025-09-1992083.65PUT4 7138.73FALSE83.650
2025-09-1992561.05PUT0 5138.69FALSE00
2025-09-1993088.78PUT53 2138.74FALSE88.780
2025-09-1993590.4PUT1 2238.35TRUE90.40
2025-09-1994093.5PUT77 20038.53TRUE21.70.3
2025-09-19960103.75PUT78 13638.23TRUE22.60.28
2025-09-19980114.5PUT24 11537.88TRUE23.60.26
2025-09-191000126.8PUT193 42737.9TRUE126.80
2025-09-191020131.65PUT9 12737.24TRUE20.70.19
2025-09-191040122.85PUT0 9737.02TRUE00
2025-09-191060163.95PUT187 20636.59TRUE163.950
2025-09-191080149.59PUT0 16636.7TRUE00
2025-09-191100158.25PUT0 1236.53TRUE00
2025-09-191120200.25PUT2 1736.36TRUE200.250
2025-09-191140224.15PUT4 535.93TRUE224.150
2025-09-191160240.85PUT12 335.96TRUE240.850
2025-09-191180242.8PUT33 2336.31TRUE242.80
2025-09-191200232.2PUT0 2336.33TRUE00
2025-09-191220254.55PUT0 1636.37TRUE00
2025-09-191240310.7PUT10 3135.52TRUE310.70
2025-09-191260296.65PUT0 3635.97TRUE00
2025-09-191280356.89PUT0 3435.89TRUE00
2025-09-191300376.01PUT0 1036.05TRUE00
2025-09-191320335.95PUT0 035.76TRUE00
2025-09-191340311.6PUT0 035.66TRUE00
2025-09-191360350.6PUT0 037.09TRUE00
2025-09-191380351.15PUT0 037.95TRUE00
2025-09-191400358PUT0 039.48TRUE00
2025-09-191420390.5PUT0 040.51TRUE00
2025-09-191440380.1PUT0 041.45TRUE00
2025-09-1914600PUT0 042.66TRUE00
2025-09-1914800PUT0 043.56TRUE00
2025-09-1915000PUT0 044.94TRUE00
2025-09-1915200PUT0 045.89TRUE00
2025-09-1915400PUT0 046.88TRUE00
2025-09-1915600PUT0 047.5TRUE00
2025-10-175000CALL0 053.97TRUE00
2025-10-175200CALL0 052.92TRUE00
2025-10-175400CALL0 050.95TRUE00
2025-10-175600CALL0 050.34TRUE00
2025-10-175800CALL0 049.48TRUE00
2025-10-176000CALL0 048.43TRUE00
2025-10-176200CALL0 047.71TRUE00
2025-10-176400CALL0 046.78TRUE00
2025-10-176600CALL0 046.09TRUE00
2025-10-176800CALL0 045.56TRUE00
2025-10-177000CALL0 045.14TRUE00
2025-10-177100CALL0 044.84TRUE00
2025-10-177200CALL0 044.48TRUE00
2025-10-177300CALL0 044.08TRUE00
2025-10-177400CALL0 043.92TRUE00
2025-10-177500CALL0 043.69TRUE00
2025-10-177600CALL0 043.41TRUE00
2025-10-177700CALL0 043.08TRUE00
2025-10-177800CALL0 042.71TRUE00
2025-10-177900CALL0 042.52TRUE00
2025-10-178000CALL0 042.29TRUE00
2025-10-178100CALL0 042TRUE00
2025-10-178200CALL0 041.88TRUE00
2025-10-178300CALL0 041.49TRUE00
2025-10-178400CALL0 041.27TRUE00
2025-10-178500CALL0 040.99TRUE00
2025-10-178600CALL0 040.87TRUE00
2025-10-178700CALL0 040.7TRUE00
2025-10-178800CALL0 040.48TRUE00
2025-10-178900CALL0 040.2TRUE00
2025-10-179000CALL0 040.27TRUE00
2025-10-179100CALL0 039.89TRUE00
2025-10-179200CALL0 039.85TRUE00
2025-10-179300CALL0 039.75TRUE00
2025-10-179400CALL0 039.61FALSE00
2025-10-179500CALL0 039.41FALSE00
2025-10-179600CALL0 039.17FALSE00
2025-10-179700CALL0 039.06FALSE00
2025-10-179800CALL0 038.9FALSE00
2025-10-179900CALL0 038.87FALSE00
2025-10-1710000CALL0 038.62FALSE00
2025-10-1710100CALL0 038.5FALSE00
2025-10-1710200CALL0 038.33FALSE00
2025-10-1710300CALL0 038.3FALSE00
2025-10-1710400CALL0 038.04FALSE00
2025-10-1710500CALL0 037.92FALSE00
2025-10-1710600CALL0 037.75FALSE00
2025-10-1710700CALL0 037.73FALSE00
2025-10-1710800CALL0 037.66FALSE00
2025-10-1710900CALL0 037.55FALSE00
2025-10-1711000CALL0 037.39FALSE00
2025-10-1711100CALL0 037.19FALSE00
2025-10-1711200CALL0 037.14FALSE00
2025-10-1711300CALL0 037.06FALSE00
2025-10-1711400CALL0 036.93FALSE00
2025-10-1711500CALL0 036.76FALSE00
2025-10-1711600CALL0 036.75FALSE00
2025-10-1711700CALL0 036.71FALSE00
2025-10-1711800CALL0 036.63FALSE00
2025-10-1711900CALL0 036.51FALSE00
2025-10-1712000CALL0 036.35FALSE00
2025-10-1712200CALL0 036.39FALSE00
2025-10-1712400CALL0 036.29FALSE00
2025-10-1712600CALL0 036.3FALSE00
2025-10-1712800CALL0 036.19FALSE00
2025-10-1713000CALL0 036.24FALSE00
2025-10-1713200CALL0 036.16FALSE00
2025-10-1713400CALL0 035.95FALSE00
2025-10-1713600CALL0 035.96FALSE00
2025-10-1713800CALL0 035.85FALSE00
2025-10-1714000CALL0 036.03FALSE00
2025-10-1714200CALL0 035.68FALSE00
2025-10-1714400CALL0 035.65FALSE00
2025-10-1714600CALL0 036.03FALSE00
2025-10-1714800CALL0 035.81FALSE00
2025-10-1715000CALL0 036.05FALSE00
2025-10-1715200CALL0 035.59FALSE00
2025-10-1715400CALL0 036.36FALSE00
2025-10-1715600CALL0 037.12FALSE00
2025-10-1715800CALL0 037.86FALSE00
2025-10-1716000CALL0 038.59FALSE00
2025-10-175000PUT0 050.49FALSE00
2025-10-175200PUT0 049.73FALSE00
2025-10-175400PUT0 049.13FALSE00
2025-10-175600PUT0 048.69FALSE00
2025-10-175800PUT0 047.32FALSE00
2025-10-176000PUT0 046.99FALSE00
2025-10-176200PUT0 046.37FALSE00
2025-10-176400PUT0 045.51FALSE00
2025-10-176600PUT0 044.88FALSE00
2025-10-176800PUT0 044.4FALSE00
2025-10-177000PUT0 043.69FALSE00
2025-10-177100PUT0 043.57FALSE00
2025-10-177200PUT0 043.39FALSE00
2025-10-177300PUT0 043.15FALSE00
2025-10-177400PUT0 042.85FALSE00
2025-10-177500PUT0 042.49FALSE00
2025-10-177600PUT0 042.36FALSE00
2025-10-177700PUT0 042.16FALSE00
2025-10-177800PUT0 041.9FALSE00
2025-10-177900PUT0 041.59FALSE00
2025-10-178000PUT0 041.46FALSE00
2025-10-178100PUT0 041.27FALSE00
2025-10-178200PUT0 041.02FALSE00
2025-10-178300PUT0 040.72FALSE00
2025-10-178400PUT0 040.58FALSE00
2025-10-178500PUT0 040.39FALSE00
2025-10-178600PUT0 040.14FALSE00
2025-10-178700PUT0 039.84FALSE00
2025-10-178800PUT0 039.68FALSE00
2025-10-178900PUT0 039.47FALSE00
2025-10-179000PUT0 039.59FALSE00
2025-10-179100PUT0 039.27FALSE00
2025-10-179200PUT0 039.28FALSE00
2025-10-179300PUT0 038.86FALSE00
2025-10-179400PUT0 038.75TRUE00
2025-10-179500PUT0 038.59TRUE00
2025-10-179600PUT0 038.57TRUE00
2025-10-179700PUT0 038.48TRUE00
2025-10-179800PUT0 038.17TRUE00
2025-10-179900PUT0 038.16TRUE00
2025-10-1710000PUT0 038.11TRUE00
2025-10-1710100PUT0 038TRUE00
2025-10-1710200PUT0 037.84TRUE00
2025-10-1710300PUT0 037.63TRUE00
2025-10-1710400PUT0 037.36TRUE00
2025-10-1710500PUT0 037.42TRUE00
2025-10-1710600PUT0 037.24TRUE00
2025-10-1710700PUT0 037.2TRUE00
2025-10-1710800PUT0 037.11TRUE00
2025-10-1710900PUT0 036.97TRUE00
2025-10-1711000PUT0 036.97TRUE00
2025-10-1711100PUT0 036.71TRUE00
2025-10-1711200PUT0 036.82TRUE00
2025-10-1711300PUT0 036.68TRUE00
2025-10-1711400PUT0 036.49TRUE00
2025-10-1711500PUT0 036.48TRUE00
2025-10-1711600PUT0 036.4TRUE00
2025-10-1711700PUT0 036.51TRUE00
2025-10-1711800PUT0 036.56TRUE00
2025-10-1711900PUT0 036.31TRUE00
2025-10-1712000PUT0 036.55TRUE00
2025-10-1712200PUT0 036.35TRUE00
2025-10-1712400PUT0 036.53TRUE00
2025-10-1712600PUT0 036.53TRUE00
2025-10-1712800PUT0 036.27TRUE00
2025-10-1713000PUT0 036.1TRUE00
2025-10-1713200PUT0 036.24TRUE00
2025-10-1713400PUT0 035.85TRUE00
2025-10-1713600PUT0 036.97TRUE00
2025-10-1713800PUT0 042.81TRUE00
2025-10-1714000PUT0 043.96TRUE00
2025-10-1714200PUT0 045.08TRUE00
2025-10-1714400PUT0 046.19TRUE00
2025-10-1714600PUT0 047.27TRUE00
2025-10-1714800PUT0 048.34TRUE00
2025-10-1715000PUT0 049.38TRUE00
2025-10-1715200PUT0 050.41TRUE00
2025-10-1715400PUT0 051.42TRUE00
2025-10-1715600PUT0 052.41TRUE00
2025-10-1715800PUT0 053.39TRUE00
2025-10-1716000PUT0 054.35TRUE00
2025-12-1910952.97CALL4 4611265.05TRUE-19.02-0.02
2025-12-1920979.86CALL0 64210.72TRUE00
2025-12-1930451.06CALL0 3188.86TRUE00
2025-12-1940933.14CALL0 1164.65TRUE00
2025-12-1950363CALL0 1151.62TRUE00
2025-12-19600CALL0 0146.68TRUE00
2025-12-1970380CALL0 1141.31TRUE00
2025-12-1980375CALL0 2132.42TRUE00
2025-12-1990541CALL0 1126.04TRUE00
2025-12-19100338.22CALL0 30119.43TRUE00
2025-12-191100CALL0 0102.78TRUE00
2025-12-19120583.25CALL0 493.51TRUE00
2025-12-191300CALL0 098.97TRUE00
2025-12-191400CALL0 094.01TRUE00
2025-12-191500CALL0 091.31TRUE00
2025-12-19160492.75CALL0 388.42TRUE00
2025-12-19170491.98CALL0 186.37TRUE00
2025-12-19175790CALL0 490.05TRUE00
2025-12-191800CALL0 084.09TRUE00
2025-12-19185618.85CALL0 479.02TRUE00
2025-12-19190229.65CALL0 181.64TRUE00
2025-12-19195447CALL0 180.04TRUE00
2025-12-19200587.34CALL0 385.59TRUE00
2025-12-19210562.99CALL0 877.12TRUE00
2025-12-19220424CALL0 575.26TRUE00
2025-12-19230466.26CALL0 274.59TRUE00
2025-12-19240533.04CALL0 473.22TRUE00
2025-12-19250471.04CALL0 2070.71TRUE00
2025-12-19260635.05CALL0 869.26TRUE00
2025-12-19270723.47CALL0 968.69TRUE00
2025-12-19280429.96CALL0 2565.25TRUE00
2025-12-19290587.6CALL0 1665.55TRUE00
2025-12-19300578.2CALL0 3964.34TRUE00
2025-12-19310673.89CALL0 3463.14TRUE00
2025-12-19320492.9CALL0 3362.57TRUE00
2025-12-19330614.65CALL0 860.79TRUE00
2025-12-19340588CALL0 1560.5TRUE00
2025-12-19350647.1CALL0 6159.61TRUE00
2025-12-19360533.1CALL0 3758.34TRUE00
2025-12-19370593.93CALL0 1457.45TRUE00
2025-12-19380618.55CALL0 1356.72TRUE00
2025-12-19390609CALL0 4656.26TRUE00
2025-12-19400589.05CALL0 14055.39TRUE00
2025-12-19410578.55CALL0 11354.51TRUE00
2025-12-19420512CALL0 26754TRUE00
2025-12-19430552.1CALL0 36153.21TRUE00
2025-12-19440519.7CALL2 6054.1TRUE519.70
2025-12-19450565.25CALL0 8252TRUE00
2025-12-19460595.38CALL0 6951.79TRUE00
2025-12-19470488.15CALL0 6550.86TRUE00
2025-12-19480504.45CALL0 15250.07TRUE00
2025-12-19490554.95CALL0 12949.64TRUE00
2025-12-19500488.7CALL0 30649.43TRUE00
2025-12-19510555.5CALL0 5549.24TRUE00
2025-12-19520405.93CALL0 4148.79TRUE00
2025-12-19530545.5CALL0 10348.33TRUE00
2025-12-19540399.5CALL0 46947.83TRUE00
2025-12-19550412.6CALL1 66148.92TRUE412.60
2025-12-19560403.2CALL6 9147.93TRUE403.20
2025-12-19570355.35CALL0 4147.19TRUE00
2025-12-19580406.85CALL0 7946.81TRUE00
2025-12-19590351.36CALL0 11146.24TRUE00
2025-12-19600366.52CALL1 20144.83TRUE366.520
2025-12-19610406.5CALL0 15045.67TRUE00
2025-12-19620325.3CALL0 18145.33TRUE00
2025-12-19630320.72CALL0 11845TRUE00
2025-12-19640368.65CALL0 19744.69TRUE00
2025-12-19645381.07CALL0 9644.55TRUE00
2025-12-19650371.7CALL0 14744.23TRUE00
2025-12-19655333.2CALL2 4344TRUE-33.3-0.09
2025-12-19660318.1CALL2 4244.41TRUE318.10
2025-12-19665347.13CALL0 5844.05TRUE00
2025-12-19670354.55CALL0 22444.1TRUE00
2025-12-19675350.5CALL0 3143.51TRUE00
2025-12-19680346.55CALL0 5443.57TRUE00
2025-12-19685233.65CALL0 2243.23TRUE00
2025-12-19690296.75CALL2 3143.48TRUE-41.25-0.12
2025-12-19695312.15CALL0 1743TRUE00
2025-12-19700285.43CALL7 29242.83TRUE285.430
2025-12-19705298.65CALL2 2242.82TRUE298.650
2025-12-19710281.1CALL2 2842.85TRUE281.10
2025-12-19715211.87CALL0 1842.64TRUE00
2025-12-19720290.39CALL0 5142.66TRUE00
2025-12-19725213.3CALL0 3842.32TRUE00
2025-12-19730265.75CALL2 3842.31TRUE265.750
2025-12-19735293.75CALL0 2342.15TRUE00
2025-12-19740270CALL2 6642.04TRUE2700
2025-12-19745255.15CALL4 3341.97TRUE255.150
2025-12-19750290.15CALL0 13341.89TRUE00
2025-12-19755192.6CALL0 5841.73TRUE00
2025-12-19760282.25CALL0 5341.58TRUE00
2025-12-19765244.16CALL0 1141.44TRUE00
2025-12-19770206.7CALL0 5441.51TRUE00
2025-12-19775257.98CALL0 3641.63TRUE00
2025-12-19780271.76CALL0 2841.29TRUE00
2025-12-19785199.05CALL0 941.27TRUE00
2025-12-19790266CALL0 2141.23TRUE00
2025-12-19795242.06CALL0 1740.91TRUE00
2025-12-19800220.53CALL1 17641.05TRUE220.530
2025-12-19805249.25CALL0 5440.79TRUE00
2025-12-19810245.55CALL0 2740.74TRUE00
2025-12-19815274.82CALL0 2640.66TRUE00
2025-12-19820200.85CALL2 17640.71TRUE200.850
2025-12-19825216.45CALL0 8540.44TRUE00
2025-12-19830195.25CALL2 1840.82TRUE195.250
2025-12-19835190.87CALL5 3440.26TRUE190.870
2025-12-19840150.1CALL0 21840.12TRUE00
2025-12-19845184.49CALL5 2140.02TRUE-36.76-0.17
2025-12-19850180.7CALL5 17739.66TRUE-36.15-0.17
2025-12-19860174.18CALL1 6839.73TRUE174.180
2025-12-19870183.9CALL0 2539.51TRUE00
2025-12-19880172.5CALL4 15839.44TRUE172.50
2025-12-19890176.8CALL0 5039.14TRUE00
2025-12-19900185CALL0 21739.06TRUE00
2025-12-19910155.7CALL2 2638.93TRUE155.70
2025-12-19920173.78CALL0 11538.85TRUE00
2025-12-19930103CALL0 5038.7TRUE00
2025-12-19940132.5CALL15 26338.74FALSE132.50
2025-12-19950128.15CALL3 15838.33FALSE-25.35-0.17
2025-12-19960124.25CALL2 38538.2FALSE-18.79-0.13
2025-12-19970117.1CALL10 10837.95FALSE-24.48-0.17
2025-12-19980136.58CALL0 17837.98FALSE00
2025-12-19990133.34CALL0 8837.86FALSE00
2025-12-191000103.73CALL4 27737.49FALSE-24.6-0.19
2025-12-191010126.15CALL0 12437.64FALSE00
2025-12-19102095.73CALL4 8737.28FALSE-26.37-0.22
2025-12-191030116.85CALL0 12837.32FALSE00
2025-12-19104094.49CALL1 10637.31FALSE94.490
2025-12-19105086.2CALL4 10637.1FALSE-20.25-0.19
2025-12-191060105CALL0 4537.01FALSE00
2025-12-19107077.7CALL1 5436.77FALSE77.70
2025-12-19108074.9CALL20 6136.83FALSE74.90
2025-12-19109090.2CALL0 3936.64FALSE00
2025-12-19110068.65CALL52 26736.63FALSE-19.85-0.22
2025-12-19111076.35CALL0 19736.61FALSE00
2025-12-19112077.58CALL0 5136.44FALSE00
2025-12-19114074.2CALL0 12236.25FALSE00
2025-12-19116070.85CALL0 9436.11FALSE00
2025-12-19118056CALL3 4336.1FALSE-6.75-0.11
2025-12-19120044.4CALL144 55636.11FALSE-11.61-0.21
2025-12-19122055.59CALL0 6935.87FALSE00
2025-12-19124036.98CALL1 20535.91FALSE36.980
2025-12-19126043.7CALL0 19035.5FALSE00
2025-12-19128039.85CALL0 5035.4FALSE00
2025-12-19130027.57CALL3 12035.49FALSE-8.31-0.23
2025-12-19132033.6CALL0 13535.26FALSE00
2025-12-19134030.5CALL0 5335.29FALSE00
2025-12-19136021.35CALL1 4335.13FALSE21.350
2025-12-19138024.37CALL0 2535.04FALSE00
2025-12-19140017.1CALL1 53735.22FALSE17.10
2025-12-19142018.74CALL0 634.92FALSE00
2025-12-19144017.42CALL0 534.91FALSE00
2025-12-19146017CALL0 7234.97FALSE00
2025-12-19148015.6CALL0 2034.81FALSE00
2025-12-19150012.75CALL0 2134.92FALSE00
2025-12-19152010.35CALL0 1134.77FALSE00
2025-12-19154012.96CALL0 4934.77FALSE00
2025-12-1915609.95CALL0 14634.72FALSE00
2025-12-19100.01PUT0 640151.1FALSE00
2025-12-19200.03PUT0 35143.72FALSE00
2025-12-19300.01PUT0 16165.85FALSE00
2025-12-19400.01PUT0 64150.65FALSE00
2025-12-19500.01PUT0 18139.96FALSE00
2025-12-19600.04PUT0 504101.81FALSE00
2025-12-19700.26PUT0 53123.63FALSE00
2025-12-19800.26PUT0 63108.47FALSE00
2025-12-19900.25PUT0 174103.14FALSE00
2025-12-191000.3PUT1 28893.84FALSE0.30
2025-12-191100.35PUT0 41100.34FALSE00
2025-12-191200.34PUT0 17398.37FALSE00
2025-12-191300.46PUT0 3394.91FALSE00
2025-12-191400.62PUT0 9891.91FALSE00
2025-12-191500.24PUT0 30788.95FALSE00
2025-12-191600.25PUT0 14686.18FALSE00
2025-12-191700.01PUT0 10683.58FALSE00
2025-12-191750.42PUT0 9982.41FALSE00
2025-12-191800.78PUT0 20581.2FALSE00
2025-12-191850.45PUT0 6180.1FALSE00
2025-12-191900.71PUT0 44078.95FALSE00
2025-12-191950.31PUT0 877.22FALSE00
2025-12-192000.54PUT10 47274.1FALSE0.210.64
2025-12-192100.66PUT0 10474.96FALSE00
2025-12-192200.73PUT0 7068.74FALSE00
2025-12-192300.6PUT0 11071.4FALSE00
2025-12-192400.42PUT0 5569.7FALSE00
2025-12-192502.88PUT0 29368.38FALSE00
2025-12-192601.25PUT0 7263.67FALSE00
2025-12-192700.79PUT0 4364.65FALSE00
2025-12-192801.1PUT0 3562.04FALSE00
2025-12-192900.86PUT0 24760.57FALSE00
2025-12-193001.01PUT10 20759.95FALSE1.010
2025-12-193100.98PUT0 28359.88FALSE00
2025-12-193201.39PUT0 12859.14FALSE00
2025-12-193301.45PUT2 35258.1FALSE1.450
2025-12-193401.16PUT0 5457.07FALSE00
2025-12-193501.39PUT0 49654.26FALSE00
2025-12-193602.25PUT0 7254.46FALSE00
2025-12-193702.03PUT1 24954.95FALSE2.030
2025-12-193801.86PUT0 29054.66FALSE00
2025-12-193901.58PUT0 72853.98FALSE00
2025-12-194002.42PUT0 48953.46FALSE00
2025-12-194102.75PUT0 30552.54FALSE00
2025-12-194203.25PUT1 26052.08FALSE3.250
2025-12-194303.75PUT2 32052.04FALSE3.750
2025-12-194405PUT0 34451.08FALSE00
2025-12-194503.45PUT0 177050.49FALSE00
2025-12-194605.05PUT0 19750.04FALSE00
2025-12-194705.5PUT0 23449.58FALSE00
2025-12-194805.91PUT0 4849.13FALSE00
2025-12-194905.45PUT0 14848.67FALSE00
2025-12-195006.2PUT0 48848.2FALSE00
2025-12-195107.05PUT0 8447.81FALSE00
2025-12-195208.55PUT0 12947.44FALSE00
2025-12-195309.15PUT0 65847.08FALSE00
2025-12-195408.55PUT14 58846.08FALSE8.550
2025-12-195509.75PUT1 114546.27FALSE9.750
2025-12-195609.9PUT2 16245.97FALSE9.90
2025-12-1957010.7PUT6 20445.71FALSE10.70
2025-12-1958011.65PUT6 76445.38FALSE11.650
2025-12-1959012.55PUT3 35945.09FALSE2.50.25
2025-12-1960014.83PUT9 20445.01FALSE3.930.36
2025-12-1961015.25PUT5 32044.56FALSE2.70.22
2025-12-1962025.65PUT0 55444.25FALSE00
2025-12-1963013.5PUT0 13243.92FALSE00
2025-12-1964022.7PUT0 8343.73FALSE00
2025-12-1964523.38PUT0 4043.44FALSE00
2025-12-1965019.4PUT0 15443.59FALSE00
2025-12-1965520.35PUT0 5643.39FALSE00
2025-12-1966018.02PUT0 6743.28FALSE00
2025-12-1966518.44PUT1 1643.18FALSE18.440
2025-12-1967017.5PUT0 4742.93FALSE00
2025-12-1967529.05PUT0 2942.79FALSE00
2025-12-1968021.65PUT2 13542.69FALSE21.650
2025-12-1968518.62PUT0 2042.84FALSE00
2025-12-1969015.94PUT0 9142.71FALSE00
2025-12-1969539.93PUT0 7742.37FALSE00
2025-12-1970029.88PUT4 41442.33FALSE7.730.35
2025-12-1970535.4PUT0 2442.15FALSE00
2025-12-1971024.8PUT0 8241.99FALSE00
2025-12-1971531.52PUT0 2541.87FALSE00
2025-12-1972034.6PUT1 11841.75FALSE34.60
2025-12-1972552.5PUT0 2841.72FALSE00
2025-12-1973030.9PUT0 9441.62FALSE00
2025-12-1973531.85PUT0 1941.54FALSE00
2025-12-1974039.1PUT2 3541.72FALSE39.10
2025-12-1974534.35PUT0 11941.46FALSE00
2025-12-1975042PUT4 10041.72FALSE110.35
2025-12-1975539PUT0 1841.21FALSE00
2025-12-1976037.5PUT0 4641FALSE00
2025-12-1976538.75PUT0 2541.05FALSE00
2025-12-1977039.95PUT0 3840.72FALSE00
2025-12-1977545.2PUT2 3840.84FALSE45.20
2025-12-1978042.5PUT0 5640.63FALSE00
2025-12-1978543.55PUT1 1340.7FALSE43.550
2025-12-1979052.5PUT3 7940.46FALSE120.3
2025-12-1979541.4PUT0 3440.36FALSE00
2025-12-1980054.6PUT2 23940.16FALSE54.60
2025-12-1980550.95PUT0 1540.3FALSE00
2025-12-1981052.35PUT0 7340.09FALSE00
2025-12-1981548PUT0 3940FALSE00
2025-12-1982053.5PUT0 3439.96FALSE00
2025-12-1982554.7PUT0 2039.76FALSE00
2025-12-1983056.6PUT0 2239.69FALSE00
2025-12-1983561.8PUT0 2239.63FALSE00
2025-12-1984068.6PUT20 9939.72FALSE68.60
2025-12-1984570.95PUT1 5539.44FALSE70.950
2025-12-1985071.25PUT21 18439.19FALSE71.250
2025-12-1986076.35PUT49 6439.12FALSE76.350
2025-12-1987073.85PUT0 7039.01FALSE00
2025-12-1988081.17PUT0 4938.98FALSE00
2025-12-1989070.6PUT0 2838.72FALSE00
2025-12-1990093.3PUT33 37639.03FALSE20.90.29
2025-12-1991079.9PUT0 53938.46FALSE00
2025-12-1992090.45PUT1 4838.39FALSE90.450
2025-12-19930105.78PUT3 3338.16FALSE105.780
2025-12-1994093.14PUT0 4038.03TRUE00
2025-12-19950114.65PUT6 11637.99TRUE114.650
2025-12-19960102.14PUT0 7537.7TRUE00
2025-12-19970127.3PUT10 5637.53TRUE127.30
2025-12-19980132.66PUT4 5537.86TRUE24.120.22
2025-12-19990137PUT2 2337.35TRUE1370
2025-12-191000132.96PUT2 2737.44TRUE132.960
2025-12-191010117.89PUT0 3037.26TRUE00
2025-12-191020122.64PUT0 1337.13TRUE00
2025-12-191030129.5PUT0 1036.98TRUE00
2025-12-191040143.31PUT0 2237TRUE00
2025-12-191050149.21PUT0 3436.9TRUE00
2025-12-191060167.85PUT0 1036.86TRUE00
2025-12-191070173.4PUT0 536.77TRUE00
2025-12-191080133.55PUT0 236.59TRUE00
2025-12-191090148.75PUT0 236.64TRUE00
2025-12-191100197.26PUT0 5836.52TRUE00
2025-12-191110198.02PUT0 336.52TRUE00
2025-12-191120148.75PUT0 936.16TRUE00
2025-12-191140196PUT0 735.99TRUE00
2025-12-191160209.27PUT0 436.17TRUE00
2025-12-191180239.5PUT0 436.08TRUE00
2025-12-191200241.85PUT0 836.02TRUE00
2025-12-1912200PUT0 035.69TRUE00
2025-12-191240250PUT0 535.98TRUE00
2025-12-191260293.05PUT0 335.75TRUE00
2025-12-191280260.4PUT0 135.81TRUE00
2025-12-191300334.65PUT0 335.7TRUE00
2025-12-191320337.7PUT0 035.62TRUE00
2025-12-191340331.8PUT0 235.74TRUE00
2025-12-191360331.35PUT0 035.99TRUE00
2025-12-191380366.85PUT0 035.84TRUE00
2025-12-191400422.35PUT0 035.71TRUE00
2025-12-191420405.3PUT0 036.5TRUE00
2025-12-1914400PUT0 037.54TRUE00
2025-12-1914600PUT0 037.84TRUE00
2025-12-1914800PUT0 039.02TRUE00
2025-12-1915000PUT0 039.88TRUE00
2025-12-1915200PUT0 040.71TRUE00
2025-12-1915400PUT0 045.82TRUE00
2025-12-1915600PUT0 042.39TRUE00
2026-01-1610970.01CALL0 454281.19TRUE00
2026-01-1620914.48CALL5 225300.85TRUE914.480
2026-01-1630967.86CALL0 1199.58TRUE00
2026-01-1640869.42CALL0 0164.45TRUE00
2026-01-1650923.2CALL0 13155.45TRUE00
2026-01-16600CALL0 0153.45TRUE00
2026-01-1670535.75CALL0 1140.17TRUE00
2026-01-16800CALL0 0128.4TRUE00
2026-01-16900CALL0 0129.01TRUE00
2026-01-16100765CALL0 3119.73TRUE00
2026-01-16110593.25CALL0 3115.98TRUE00
2026-01-16120299CALL0 4112.53TRUE00
2026-01-161300CALL0 0105.72TRUE00
2026-01-16140757.95CALL0 2102.65TRUE00
2026-01-16150701.57CALL0 15100.32TRUE00
2026-01-16160769.04CALL0 494.54TRUE00
2026-01-16170453CALL0 295.47TRUE00
2026-01-16180727.89CALL0 290.72TRUE00
2026-01-161850CALL0 088.17TRUE00
2026-01-16190324.5CALL0 488.37TRUE00
2026-01-16195312.75CALL0 187.74TRUE00
2026-01-16200669.91CALL0 2186.83TRUE00
2026-01-16210835CALL0 483.44TRUE00
2026-01-16220499CALL0 782.58TRUE00
2026-01-16230642.15CALL0 6578.21TRUE00
2026-01-16240273.05CALL0 476.91TRUE00
2026-01-16250628CALL0 876.73TRUE00
2026-01-16260515.55CALL0 1073.57TRUE00
2026-01-16270248.09CALL0 3672.03TRUE00
2026-01-16280597.57CALL0 4471.02TRUE00
2026-01-16290730.67CALL0 1870.27TRUE00
2026-01-16300706CALL0 5168.36TRUE00
2026-01-16310587.15CALL0 2367.68TRUE00
2026-01-16320542.39CALL0 2766.56TRUE00
2026-01-16330568CALL0 2264.73TRUE00
2026-01-16340546.71CALL0 2562.58TRUE00
2026-01-16350640CALL0 6963.07TRUE00
2026-01-16360549.5CALL0 6361.81TRUE00
2026-01-16370641.76CALL0 7161.46TRUE00
2026-01-16380536CALL0 3459.31TRUE00
2026-01-16390516CALL0 3959.25TRUE00
2026-01-16400575CALL0 10757.16TRUE00
2026-01-16410518.92CALL0 2757.05TRUE00
2026-01-16420509.6CALL0 33956.75TRUE00
2026-01-16430578.42CALL0 12754.72TRUE00
2026-01-16440556.45CALL0 17954.32TRUE00
2026-01-16450490CALL0 5354.1TRUE00
2026-01-16460494.8CALL0 13752.37TRUE00
2026-01-16470424.65CALL0 5651.99TRUE00
2026-01-16480477.01CALL1 8249.5TRUE477.010
2026-01-16490468.01CALL1 10049.19TRUE468.010
2026-01-16500460CALL0 15750.42TRUE00
2026-01-16510437.6CALL0 10650.04TRUE00
2026-01-16520440.15CALL2 4146.93TRUE440.150
2026-01-16530431.2CALL2 1746.55TRUE431.20
2026-01-16540495.68CALL0 22748.5TRUE00
2026-01-16550413.6CALL7 11045.99TRUE413.60
2026-01-16560402.45CALL2 10047.3TRUE402.450
2026-01-16570395.26CALL3 10544.54TRUE395.260
2026-01-16580391.8CALL2 4848.63TRUE-45.1-0.1
2026-01-16590364.53CALL0 2646.44TRUE00
2026-01-16600406.65CALL0 25645.94TRUE00
2026-01-16610361.95CALL4 6544.2TRUE361.950
2026-01-16620357.75CALL2 11946.82TRUE-44.15-0.11
2026-01-16630345.45CALL4 7243.78TRUE-47.8-0.12
2026-01-16640337.3CALL2 6843.56TRUE-47.35-0.12
2026-01-16650332.05CALL4 13143.92TRUE-44.1-0.12
2026-01-16660367.9CALL0 9744.38TRUE00
2026-01-16670316.9CALL2 10343.61TRUE316.90
2026-01-16680305.3CALL2 5842.6TRUE305.30
2026-01-16690304.6CALL2 20143.14TRUE-34.5-0.1
2026-01-16700290.5CALL7 24642.5TRUE-40.95-0.12
2026-01-16710286CALL4 3042.68TRUE2860
2026-01-16720274.3CALL5 8341.52TRUE274.30
2026-01-16730268.3CALL6 8041.97TRUE268.30
2026-01-16740206.52CALL0 3341.85TRUE00
2026-01-16750253.22CALL8 21441.29TRUE253.220
2026-01-16760269.89CALL0 9241.25TRUE00
2026-01-16770242.35CALL3 17241.01TRUE-31.55-0.12
2026-01-16780235.4CALL2 12140.84TRUE235.40
2026-01-16790246.9CALL0 50140.83TRUE00
2026-01-16800222.38CALL4 46640.55TRUE222.380
2026-01-16810213.25CALL3 13740.5TRUE213.250
2026-01-16820242.9CALL0 6740.26TRUE00
2026-01-16830195.67CALL0 6439.94TRUE00
2026-01-16840229.3CALL0 7640.09TRUE00
2026-01-16850188.65CALL4 45839.94TRUE-25.93-0.12
2026-01-16860182.6CALL1 8839.74TRUE-31.8-0.15
2026-01-16870209.85CALL0 8339.31TRUE00
2026-01-16880213.94CALL0 10639.32TRUE00
2026-01-16890166CALL2 187039.43TRUE1660
2026-01-16900161.58CALL5 47738.98TRUE-30.03-0.16
2026-01-16910153.05CALL2 20738.45TRUE-32.35-0.17
2026-01-16920148.12CALL1 10138.4TRUE148.120
2026-01-16930144.45CALL8 13638.71TRUE-30.65-0.18
2026-01-16940139.57CALL10 9538.6FALSE-28.82-0.17
2026-01-16950133.7CALL7 31538.15FALSE-27.81-0.17
2026-01-16960128.8CALL8 25737.97FALSE-28.74-0.18
2026-01-16970125.57CALL1 30638.26FALSE-29.93-0.19
2026-01-16980120CALL1 17037.81FALSE-27.65-0.19
2026-01-16990128.5CALL1 30637.77FALSE-13.84-0.1
2026-01-161000112.32CALL23 98037.86FALSE-22.68-0.17
2026-01-161010136.9CALL0 8937.67FALSE00
2026-01-161020103.9CALL1 22037.55FALSE-22.83-0.18
2026-01-161030123.7CALL0 34937.25FALSE00
2026-01-161040102.7CALL4 11337.14FALSE-17.7-0.15
2026-01-16105092.5CALL5 14737.21FALSE-22.55-0.2
2026-01-161060117CALL0 14237.09FALSE00
2026-01-161070103.05CALL0 49236.83FALSE00
2026-01-16108082.2CALL81 13536.93FALSE82.20
2026-01-16109099.7CALL0 38536.69FALSE00
2026-01-16110075CALL63 64336.49FALSE-20.49-0.21
2026-01-16111087CALL1 60936.53FALSE870
2026-01-16112074.2CALL17 12936.38FALSE74.20
2026-01-16114068.85CALL2 8136.21FALSE68.850
2026-01-16116074.4CALL0 10036.07FALSE00
2026-01-16118053.63CALL3 26235.87FALSE-15.42-0.22
2026-01-16120050.6CALL128 54335.76FALSE-13.48-0.21
2026-01-16122045.12CALL1 10735.63FALSE45.120
2026-01-16124042.35CALL2 5835.88FALSE42.350
2026-01-16126051.1CALL0 10935.45FALSE00
2026-01-16128044.37CALL0 18335.44FALSE00
2026-01-16130032CALL4 20035.37FALSE-10.68-0.25
2026-01-16132035CALL0 7535.43FALSE00
2026-01-16134038.6CALL0 15135.33FALSE00
2026-01-16136017.15CALL0 9935.18FALSE00
2026-01-16138026.45CALL0 10935.08FALSE00
2026-01-16140026.75CALL0 29235.21FALSE00
2026-01-16142023.95CALL0 5935.03FALSE00
2026-01-16144022.85CALL0 4935.01FALSE00
2026-01-16146021CALL0 8634.76FALSE00
2026-01-16148021CALL0 4234.8FALSE00
2026-01-16150012.85CALL1 10034.77FALSE12.850
2026-01-16152012.3CALL0 2734.97FALSE00
2026-01-16154013.45CALL0 834.99FALSE00
2026-01-1615508CALL0 234.77FALSE00
2026-01-1615609.7CALL2 334.65FALSE9.70
2026-01-1616008.3CALL10 10034.81FALSE8.30
2026-01-1616509.15CALL0 2434.51FALSE00
2026-01-1617005.5CALL4 7035.02FALSE5.50
2026-01-1617505.9CALL0 5434.63FALSE00
2026-01-1618004.5CALL0 5835.09FALSE00
2026-01-1618502.8CALL9 3534.97FALSE-0.95-0.25
2026-01-1619002.95CALL0 2535.14FALSE00
2026-01-1619502.02CALL2 535.54FALSE2.020
2026-01-1620001.4CALL9 11534.86FALSE-0.46-0.25
2026-01-16100.01PUT0 1875162.11FALSE00
2026-01-16200.09PUT0 162141.52FALSE00
2026-01-16300PUT0 0157.66FALSE00
2026-01-16400.28PUT0 3144FALSE00
2026-01-16500.1PUT0 37133.75FALSE00
2026-01-16600.11PUT0 1915101.99FALSE00
2026-01-16700.09PUT14 166598.85FALSE-0.01-0.1
2026-01-16800.22PUT0 1336103.51FALSE00
2026-01-16900.3PUT0 65298.22FALSE00
2026-01-161000.21PUT0 73592.71FALSE00
2026-01-161100.2PUT0 66891.56FALSE00
2026-01-161200.29PUT0 5394.48FALSE00
2026-01-161300.34PUT0 7491.67FALSE00
2026-01-161400.38PUT0 9988.65FALSE00
2026-01-161500.45PUT0 3485.76FALSE00
2026-01-161600.28PUT0 16183.28FALSE00
2026-01-161700.61PUT0 8980.82FALSE00
2026-01-161800.91PUT0 25078.55FALSE00
2026-01-161850.4PUT0 10074.6FALSE00
2026-01-161900.52PUT1 49372.56FALSE0.520
2026-01-161952.44PUT0 18575.49FALSE00
2026-01-162000.56PUT0 32674.54FALSE00
2026-01-162100.45PUT0 5172.64FALSE00
2026-01-162200.9PUT0 44366.69FALSE00
2026-01-162300.9PUT0 3069.26FALSE00
2026-01-162400.63PUT0 12367.7FALSE00
2026-01-162503.06PUT0 29266.76FALSE00
2026-01-162601.06PUT0 4565.44FALSE00
2026-01-162701.4PUT0 3863.53FALSE00
2026-01-162801.9PUT1 25262.63FALSE1.90
2026-01-162901.82PUT0 5659.37FALSE00
2026-01-163001.4PUT0 31459.81FALSE00
2026-01-163101.26PUT0 6958.62FALSE00
2026-01-163202PUT0 8957.18FALSE00
2026-01-163301.45PUT0 4956.57FALSE00
2026-01-163401.82PUT0 6156.64FALSE00
2026-01-163502.67PUT0 48855.9FALSE00
2026-01-163602.25PUT0 16954.22FALSE00
2026-01-163702.2PUT0 21554.48FALSE00
2026-01-163803.04PUT0 5053FALSE00
2026-01-163903.85PUT0 10352.37FALSE00
2026-01-164002.94PUT2 43651.45FALSE0.070.02
2026-01-164104.35PUT0 12851.32FALSE00
2026-01-164206PUT0 20950.96FALSE00
2026-01-164306PUT0 10850.31FALSE00
2026-01-164404.65PUT0 16249.83FALSE00
2026-01-164504.86PUT4 25049.49FALSE4.860
2026-01-164605.64PUT0 47648.95FALSE00
2026-01-164705.9PUT2 22248.83FALSE5.90
2026-01-164805.99PUT0 19448.1FALSE00
2026-01-164905.11PUT0 14947.74FALSE00
2026-01-165006.04PUT0 127547.33FALSE00
2026-01-165106.09PUT0 11146.95FALSE00
2026-01-165206.45PUT0 31546.61FALSE00
2026-01-165308.6PUT0 14946.28FALSE00
2026-01-1654013.84PUT0 28545.82FALSE00
2026-01-165508.25PUT0 95245.51FALSE00
2026-01-1656015.94PUT0 22845.2FALSE00
2026-01-1657015.07PUT0 17044.75FALSE00
2026-01-1658013.25PUT0 41044.49FALSE00
2026-01-1659016.55PUT0 33744.22FALSE00
2026-01-1660012.15PUT0 47344.02FALSE00
2026-01-1661017.65PUT2 24144.01FALSE17.650
2026-01-1662018.9PUT10 20843.7FALSE18.90
2026-01-1663020.3PUT1 15443.45FALSE5.170.34
2026-01-1664017.45PUT0 25742.96FALSE00
2026-01-1665023.15PUT52 43142.85FALSE3.680.19
2026-01-1666025.2PUT5 19342.86FALSE25.20
2026-01-1667021.35PUT0 44242.23FALSE00
2026-01-1668028.6PUT8 16142.31FALSE28.60
2026-01-1669030.6PUT5 10342.13FALSE30.60
2026-01-1670032.4PUT1 71141.81FALSE7.880.32
2026-01-1671034.31PUT60 15441.5FALSE34.310
2026-01-1672029.87PUT0 29841.49FALSE00
2026-01-1673038.98PUT18 14841.17FALSE38.980
2026-01-1674045.25PUT0 17841.11FALSE00
2026-01-1675044.87PUT34 86641.19FALSE10.370.3
2026-01-1676035.1PUT0 25840.64FALSE00
2026-01-1677043.91PUT0 34540.47FALSE00
2026-01-1678041PUT0 6640.32FALSE00
2026-01-1679055.03PUT1 10740.01FALSE55.030
2026-01-1680057PUT7 53939.91FALSE10.30.22
2026-01-1681058PUT0 5039.72FALSE00
2026-01-1682060.1PUT2 25439.67FALSE60.10
2026-01-1683061.75PUT0 9139.4FALSE00
2026-01-1684060PUT0 38339.32FALSE00
2026-01-1685075.8PUT43 32739.16FALSE14.90.24
2026-01-1686080.1PUT2 9939.16FALSE16.850.27
2026-01-1687083.35PUT3 13638.77FALSE83.350
2026-01-1688081.2PUT2 22138.58FALSE81.20
2026-01-1689092.2PUT1 13038.65FALSE92.20
2026-01-1690096.9PUT24 56738.62FALSE96.90
2026-01-16910101.1PUT4 50438.39FALSE18.10.22
2026-01-16920106.25PUT3 15238.42FALSE21.460.25
2026-01-16930110.9PUT9 8838.25FALSE21.910.25
2026-01-16940115.5PUT7 32438.04TRUE115.50
2026-01-16950121.15PUT6 25837.8TRUE23.150.24
2026-01-16960126PUT1 14937.89TRUE1260
2026-01-16970131.7PUT9 26637.89TRUE240.22
2026-01-16980136.1PUT11 18437.47TRUE136.10
2026-01-16990120.35PUT0 11437.29TRUE00
2026-01-161000122.79PUT0 25837.15TRUE00
2026-01-161010127.81PUT0 8137.08TRUE00
2026-01-161020138.2PUT2 4737.17TRUE138.20
2026-01-161030133.65PUT0 4036.84TRUE00
2026-01-161040162.03PUT0 5237.02TRUE00
2026-01-161050142PUT0 11236.65TRUE00
2026-01-161060168.5PUT0 4036.39TRUE00
2026-01-161070141PUT0 10836.67TRUE00
2026-01-161080159.65PUT0 3036.53TRUE00
2026-01-161090162.35PUT0 2236.44TRUE00
2026-01-161100190PUT1 7136.43TRUE1900
2026-01-161110201.6PUT0 3336.32TRUE00
2026-01-161120185.22PUT0 1036.12TRUE00
2026-01-161140198.2PUT0 736.09TRUE00
2026-01-161160302.03PUT0 235.96TRUE00
2026-01-161180221PUT0 235.84TRUE00
2026-01-161200244.11PUT0 3135.93TRUE00
2026-01-161220258.9PUT0 2235.31TRUE00
2026-01-161240305.05PUT0 535.94TRUE00
2026-01-161260310.4PUT0 935.69TRUE00
2026-01-161280308.55PUT0 235.63TRUE00
2026-01-161300330.15PUT0 335.76TRUE00
2026-01-161320335.4PUT0 535.76TRUE00
2026-01-161340362.35PUT0 735.39TRUE00
2026-01-161360388PUT0 035.17TRUE00
2026-01-161380366.5PUT0 034.81TRUE00
2026-01-161400507.7PUT0 034.89TRUE00
2026-01-161420399.35PUT0 036.01TRUE00
2026-01-1614400PUT0 036.11TRUE00
2026-01-1614600PUT0 041.19TRUE00
2026-01-1614800PUT0 037.89TRUE00
2026-01-1615000PUT0 043.23TRUE00
2026-01-1615200PUT0 044.53TRUE00
2026-01-1615400PUT0 041.27TRUE00
2026-01-1615500PUT0 041.29TRUE00
2026-01-1615600PUT0 041.95TRUE00
2026-01-1616000PUT0 043.46TRUE00
2026-01-1616500PUT0 045.17TRUE00
2026-01-1617000PUT0 047.29TRUE00
2026-01-1617500PUT0 048.79TRUE00
2026-01-1618000PUT0 050.44TRUE00
2026-01-1618500PUT0 052.16TRUE00
2026-01-1619000PUT0 059.49TRUE00
2026-01-1619500PUT0 061.01TRUE00
2026-01-1620000PUT0 063TRUE00
2026-03-204400CALL0 051.36TRUE00
2026-03-204500CALL0 050.73TRUE00
2026-03-20460504.2CALL2 153.48TRUE504.20
2026-03-20470528.55CALL0 149.68TRUE00
2026-03-20480501CALL1 549.39TRUE5010
2026-03-20490510.55CALL0 148.48TRUE00
2026-03-20500420CALL0 4748.03TRUE00
2026-03-20510501.2CALL0 247.47TRUE00
2026-03-20520497CALL0 447.7TRUE00
2026-03-20530438.35CALL2 046.03TRUE438.350
2026-03-20540428.4CALL2 144.53TRUE428.40
2026-03-20550423.85CALL2 347.58TRUE423.850
2026-03-20560413.45CALL2 045.75TRUE413.450
2026-03-20570405CALL2 145.43TRUE4050
2026-03-20580396.65CALL2 145.15TRUE396.650
2026-03-20590388.1CALL2 544.7TRUE388.10
2026-03-20600381.95CALL2 745.76TRUE381.950
2026-03-20610372.05CALL2 344.37TRUE372.050
2026-03-20620363.85CALL2 344.04TRUE-46.2-0.11
2026-03-20630355.85CALL2 343.79TRUE-44.3-0.11
2026-03-20640350.1CALL2 344.73TRUE-43.6-0.11
2026-03-20650340.1CALL2 643.32TRUE-45.65-0.12
2026-03-20660332.2CALL2 543.02TRUE-43.55-0.12
2026-03-20670325CALL2 443.03TRUE-43.6-0.12
2026-03-20680315.4CALL4 341.84TRUE-44.45-0.12
2026-03-20690309.15CALL4 242.24TRUE-44.6-0.13
2026-03-20700305.55CALL2 743.72TRUE-39.1-0.11
2026-03-20710294.7CALL8 441.96TRUE-42.55-0.13
2026-03-20720287.24CALL5 2641.66TRUE-39.06-0.12
2026-03-20730279.75CALL2 541.32TRUE279.750
2026-03-20740273.55CALL2 2741.48TRUE-40.85-0.13
2026-03-20750265CALL2 440.66TRUE-42.1-0.14
2026-03-20760300.25CALL0 1241.02TRUE00
2026-03-20770292.55CALL0 641.16TRUE00
2026-03-20780285.3CALL0 940.94TRUE00
2026-03-20790240CALL2 1040.63TRUE-38.5-0.14
2026-03-20800273.35CALL0 1740.48TRUE00
2026-03-20810263.95CALL0 1040.17TRUE00
2026-03-20820223.38CALL9 440.11TRUE-32.37-0.13
2026-03-20830250.35CALL0 339.94TRUE00
2026-03-20840242.25CALL0 2439.46TRUE00
2026-03-20850238.46CALL0 1039.88TRUE00
2026-03-20860197.4CALL2 3739.58TRUE197.40
2026-03-20870226.15CALL0 539.44TRUE00
2026-03-20880220CALL0 6038.87TRUE00
2026-03-20890198.5CALL0 238.65TRUE00
2026-03-20900180.65CALL2 7739.17TRUE-23.2-0.11
2026-03-20910169.65CALL2 5438.76TRUE169.650
2026-03-20920166.46CALL1 15238.29TRUE-27.34-0.14
2026-03-20930160.7CALL13 2838.31TRUE-30.25-0.16
2026-03-20940155.5CALL2 8138.64FALSE155.50
2026-03-20950150CALL3 3238.32FALSE-28-0.16
2026-03-20960145.35CALL30 1638.21FALSE-29.5-0.17
2026-03-20970170.25CALL0 2637.92FALSE00
2026-03-20980163.9CALL0 1837.89FALSE00
2026-03-20990151.55CALL1 1837.59FALSE-4.1-0.03
2026-03-201000150.95CALL0 7837.43FALSE00
2026-03-201010146.2CALL0 1037.38FALSE00
2026-03-201020141.6CALL0 737.01FALSE00
2026-03-201030115.3CALL2 2437.4FALSE-21.85-0.16
2026-03-201040132.18CALL0 4136.67FALSE00
2026-03-201050107.55CALL5 2637.16FALSE-21.45-0.17
2026-03-201060124.55CALL0 51836.94FALSE00
2026-03-201070100CALL16 736.87FALSE-20.5-0.17
2026-03-201080108.4CALL1 1036.76FALSE-8.1-0.07
2026-03-201090101.95CALL3 1636.56FALSE-11.2-0.1
2026-03-20110091.03CALL1 3436.91FALSE-21.67-0.19
2026-03-201110108.15CALL0 8636.51FALSE00
2026-03-201120105.7CALL0 836.24FALSE00
2026-03-20114092CALL0 3236.34FALSE00
2026-03-20116072.75CALL7 1736.25FALSE-18.65-0.2
2026-03-20118085.75CALL0 736.15FALSE00
2026-03-20120063.41CALL1 26436.18FALSE-12.99-0.17
2026-03-20122065.25CALL0 735.66FALSE00
2026-03-20124068.9CALL0 1435.54FALSE00
2026-03-20125051.55CALL1 635.55FALSE51.550
2026-03-20126050CALL1 1335.62FALSE500
2026-03-20128060.53CALL0 1535.37FALSE00
2026-03-20130055.5CALL0 2235.24FALSE00
2026-03-20132040.05CALL10 2535.46FALSE-12.01-0.23
2026-03-20134044.25CALL0 5135.31FALSE00
2026-03-20135039.15CALL0 1535.08FALSE00
2026-03-20136039.4CALL0 5835.06FALSE00
2026-03-20138042.95CALL0 1734.96FALSE00
2026-03-20140038CALL0 6135.23FALSE00
2026-03-20142030.2CALL0 734.86FALSE00
2026-03-20144029.35CALL0 11834.81FALSE00
2026-03-20146029CALL0 534.78FALSE00
2026-03-20148031.17CALL0 1034.74FALSE00
2026-03-20150025.02CALL0 3634.63FALSE00
2026-03-20152022.69CALL0 1034.65FALSE00
2026-03-20154019.9CALL0 834.61FALSE00
2026-03-20155022.45CALL0 534.55FALSE00
2026-03-20156021.4CALL0 1334.59FALSE00
2026-03-20160018.35CALL0 1034.84FALSE00
2026-03-20165011.2CALL1 234.82FALSE11.20
2026-03-20170011.95CALL0 334.91FALSE00
2026-03-2017506.12CALL0 1534.5FALSE00
2026-03-2018006CALL0 1334.29FALSE00
2026-03-2018507.19CALL0 1634.42FALSE00
2026-03-2019004.63CALL2 035.16FALSE4.630
2026-03-2019504.18CALL3 4435.63FALSE4.180
2026-03-2020005.1CALL0 4235.41FALSE00
2026-03-204405.55PUT0 546.99FALSE00
2026-03-204504.39PUT0 146.65FALSE00
2026-03-204606.46PUT0 5946.29FALSE00
2026-03-204707.26PUT6 046.64FALSE7.260
2026-03-204809.7PUT0 3945.65FALSE00
2026-03-2049011.62PUT0 945.35FALSE00
2026-03-205007.35PUT0 2845.07FALSE00
2026-03-205109.74PUT0 1444.79FALSE00
2026-03-2052015.46PUT0 345.2FALSE00
2026-03-205300PUT0 044.8FALSE00
2026-03-2054010.15PUT0 244.7FALSE00
2026-03-2055010.9PUT0 2743.74FALSE00
2026-03-2056015.01PUT8 244.08FALSE15.010
2026-03-2057023.16PUT0 243.9FALSE00
2026-03-2058010.22PUT0 543.2FALSE00
2026-03-2059013.41PUT0 243.23FALSE00
2026-03-2060020.2PUT1 4343.23FALSE20.20
2026-03-2061017PUT0 442.93FALSE00
2026-03-206200PUT0 042.72FALSE00
2026-03-2063024.5PUT0 442.32FALSE00
2026-03-2064020.8PUT0 942.14FALSE00
2026-03-2065022.3PUT0 1641.69FALSE00
2026-03-2066024.75PUT0 1041.51FALSE00
2026-03-2067030.45PUT2 540.97FALSE30.450
2026-03-2068032.2PUT2 340.66FALSE32.20
2026-03-2069034.55PUT2 2140.61FALSE34.550
2026-03-2070039.51PUT2 740.87FALSE39.510
2026-03-2071057.48PUT0 4041.08FALSE00
2026-03-2072043.5PUT7 3340.98FALSE43.50
2026-03-2073042.35PUT0 1040.38FALSE00
2026-03-2074044.35PUT0 2040.54FALSE00
2026-03-2075048.6PUT2 2139.39FALSE48.60
2026-03-2076041PUT0 1840.5FALSE00
2026-03-2077052.3PUT0 939.7FALSE00
2026-03-2078040.65PUT0 2640.1FALSE00
2026-03-2079053.8PUT0 1039.4FALSE00
2026-03-2080050.7PUT0 6939.63FALSE00
2026-03-2081064.45PUT0 439.53FALSE00
2026-03-2082056.9PUT0 1539.38FALSE00
2026-03-2083079.21PUT0 739.27FALSE00
2026-03-2084073.95PUT1 738.91FALSE73.950
2026-03-2085067.35PUT0 9039.03FALSE00
2026-03-2086080.07PUT0 1338.79FALSE00
2026-03-20870105PUT0 2438.26FALSE00
2026-03-2088078PUT0 4738.17FALSE00
2026-03-2089089.05PUT0 2138.3FALSE00
2026-03-20900104.64PUT7 4438.02FALSE15.740.18
2026-03-2091098.31PUT0 738.22FALSE00
2026-03-2092095PUT0 1038.31FALSE00
2026-03-20930118.15PUT68 1037.52FALSE118.150
2026-03-20940130.9PUT0 1138.01TRUE00
2026-03-20950110.1PUT0 4537.87TRUE00
2026-03-20960112.65PUT0 51737.53TRUE00
2026-03-20970140.55PUT10 4337.65TRUE140.550
2026-03-20980125.25PUT0 5837.48TRUE00
2026-03-20990123.97PUT0 1037.17TRUE00
2026-03-201000138.3PUT0 7137.1TRUE00
2026-03-201010138.8PUT0 836.8TRUE00
2026-03-201020138.3PUT0 3737.13TRUE00
2026-03-201030196.8PUT0 636.94TRUE00
2026-03-201040138.25PUT0 136.69TRUE00
2026-03-201050210.75PUT0 836.51TRUE00
2026-03-201060139.65PUT0 336.57TRUE00
2026-03-201070154.75PUT0 636.48TRUE00
2026-03-201080182.55PUT0 136.94TRUE00
2026-03-201090188.2PUT0 336.36TRUE00
2026-03-201100220PUT2 336.49TRUE2200
2026-03-201110206.22PUT0 1236.17TRUE00
2026-03-201120208.9PUT0 236.47TRUE00
2026-03-201140232.9PUT0 635.95TRUE00
2026-03-201160230.4PUT0 336.07TRUE00
2026-03-201180237.6PUT0 3935.9TRUE00
2026-03-201200299.95PUT0 335.78TRUE00
2026-03-201220269.75PUT0 135.69TRUE00
2026-03-201240295.85PUT0 435.74TRUE00
2026-03-201250377.15PUT0 1435.57TRUE00
2026-03-201260267.05PUT0 335.65TRUE00
2026-03-201280315.1PUT0 735.6TRUE00
2026-03-201300316.7PUT0 635.77TRUE00
2026-03-201320387.55PUT0 135.57TRUE00
2026-03-201340369PUT0 1935.4TRUE00
2026-03-201350372.6PUT0 335.38TRUE00
2026-03-201360454.3PUT0 635.2TRUE00
2026-03-201380472.8PUT0 1234.91TRUE00
2026-03-201400418.15PUT0 534.98TRUE00
2026-03-201420432.55PUT0 035.83TRUE00
2026-03-201440423.55PUT0 036.04TRUE00
2026-03-201460440.75PUT0 036.03TRUE00
2026-03-201480491.27PUT0 036.35TRUE00
2026-03-201500492.67PUT0 037.6TRUE00
2026-03-201520520.58PUT0 041.8TRUE00
2026-03-2015400PUT0 042.71TRUE00
2026-03-2015500PUT0 039.54TRUE00
2026-03-2015600PUT0 039.89TRUE00
2026-03-201600610.6PUT0 044.61TRUE00
2026-03-2016500PUT0 042.8TRUE00
2026-03-2017000PUT0 044.59TRUE00
2026-03-201750740.55PUT0 050.66TRUE00
2026-03-201800791.65PUT0 051.31TRUE00
2026-03-2018500PUT0 053.07TRUE00
2026-03-2019000PUT0 056.48TRUE00
2026-03-201950940.6PUT0 056.19TRUE00
2026-03-202000991.7PUT0 057.66TRUE00
2026-06-18430606.05CALL0 450.21TRUE00
2026-06-18440556.95CALL0 4650.18TRUE00
2026-06-18450518.05CALL2 1750.05TRUE-46.8-0.08
2026-06-18460615.63CALL0 2749.02TRUE00
2026-06-18470585.55CALL0 148.45TRUE00
2026-06-18480490.65CALL6 147.53TRUE490.650
2026-06-18490504.17CALL0 847.83TRUE00
2026-06-18500471.95CALL6 2345.51TRUE471.950
2026-06-18510466.85CALL2 047.89TRUE466.850
2026-06-18520457.05CALL4 046.51TRUE457.050
2026-06-18530447.75CALL4 1045.52TRUE447.750
2026-06-18540441.75CALL2 146.8TRUE441.750
2026-06-18550433.45CALL2 146.42TRUE433.450
2026-06-18560425.45CALL2 246.21TRUE425.450
2026-06-18570417.25CALL2 145.84TRUE417.250
2026-06-18580406.2CALL2 143.81TRUE406.20
2026-06-18590401.35CALL2 045.31TRUE401.350
2026-06-18600392.2CALL2 444.37TRUE392.20
2026-06-18610384CALL4 243.92TRUE-44.3-0.1
2026-06-18620375.4CALL12 1643.26TRUE375.40
2026-06-18630370.05CALL2 344.16TRUE-42-0.1
2026-06-18640360.7CALL4 3843.1TRUE-43.15-0.11
2026-06-18650354.95CALL2 143.68TRUE-42.55-0.11
2026-06-18660346.4CALL2 142.96TRUE-43.5-0.11
2026-06-18670338.95CALL4 142.71TRUE-44-0.11
2026-06-18680341.95CALL2 2142.73TRUE341.950
2026-06-18690324.65CALL2 142.37TRUE-41.65-0.11
2026-06-18700316.3CALL5 741.69TRUE-42.95-0.12
2026-06-18710309.1CALL4 341.44TRUE-43.65-0.12
2026-06-18720301.79CALL13 1641.13TRUE-44.11-0.13
2026-06-18730313.55CALL2 541.43TRUE-23.65-0.07
2026-06-18740300.55CALL2 241.5TRUE-30.95-0.09
2026-06-18750282.1CALL8 1140.83TRUE-42.4-0.13
2026-06-18760286.25CALL2 441.21TRUE-29.7-0.09
2026-06-18770268.55CALL4 040.34TRUE-40.35-0.13
2026-06-18780262.35CALL2 1340.25TRUE262.350
2026-06-18790257.4CALL2 940.51TRUE-38.65-0.13
2026-06-18800249.95CALL5 1739.97TRUE-33.95-0.12
2026-06-18810244CALL3 339.87TRUE-39.95-0.14
2026-06-18820238.25CALL2 739.8TRUE-37.4-0.14
2026-06-18830234CALL3 540.14TRUE-37.15-0.14
2026-06-18840265.05CALL0 740.11TRUE00
2026-06-18850230.27CALL6 1739.85TRUE-29.08-0.11
2026-06-18860250.55CALL0 1339.73TRUE00
2026-06-18870245.25CALL0 2739.62TRUE00
2026-06-18880239.15CALL0 3939.52TRUE00
2026-06-18890233.75CALL0 2239.13TRUE00
2026-06-18900223CALL0 14638.98TRUE00
2026-06-18910218.4CALL0 1739.19TRUE00
2026-06-18920186.45CALL5 839.25TRUE-31.2-0.14
2026-06-18930185.3CALL4 2138.87TRUE-23.75-0.11
2026-06-18940180CALL1 638.73FALSE-26.1-0.13
2026-06-18950190CALL1 19338.36FALSE-6.6-0.03
2026-06-18960193.1CALL0 3038.39FALSE00
2026-06-18970188.3CALL0 8438.15FALSE00
2026-06-18980163.89CALL3 938.34FALSE-22.57-0.12
2026-06-18990152.55CALL1 938.1FALSE-25.15-0.14
2026-06-181000172.3CALL0 10337.95FALSE00
2026-06-181010169.5CALL0 1737.99FALSE00
2026-06-181020167.4CALL0 437.73FALSE00
2026-06-181030167.9CALL0 1237.79FALSE00
2026-06-181040132.65CALL1 937.73FALSE-26.85-0.17
2026-06-181050155.25CALL0 1137.51FALSE00
2026-06-181060125.3CALL186 6337.59FALSE-20.9-0.14
2026-06-181070146.95CALL0 737.31FALSE00
2026-06-181080160.4CALL0 1037.26FALSE00
2026-06-181090134.63CALL0 1337.17FALSE00
2026-06-181100135.15CALL0 2837.19FALSE00
2026-06-181110133.4CALL0 1736.96FALSE00
2026-06-181120104.71CALL180 737.07FALSE104.710
2026-06-181140112.57CALL0 5536.93FALSE00
2026-06-18116070.73CALL0 6836.67FALSE00
2026-06-181180112.8CALL0 3336.59FALSE00
2026-06-18120096.45CALL0 13536.5FALSE00
2026-06-181220100.45CALL0 736.35FALSE00
2026-06-18124094.42CALL0 336.18FALSE00
2026-06-18126090.99CALL0 935.71FALSE00
2026-06-18128075.45CALL6 5336.02FALSE-4.01-0.05
2026-06-18130077.99CALL0 14736.11FALSE00
2026-06-18132072.83CALL0 1335.82FALSE00
2026-06-18134053.66CALL1 1036.11FALSE53.660
2026-06-18136053.65CALL0 1435.7FALSE00
2026-06-18138048.95CALL0 17035.65FALSE00
2026-06-18140043.8CALL4 2235.72FALSE43.80
2026-06-18142048.4CALL0 1535.38FALSE00
2026-06-18144038.4CALL0 1235.31FALSE00
2026-06-18146049.3CALL0 4935.4FALSE00
2026-06-18148031.3CALL0 7335.15FALSE00
2026-06-18150041.13CALL0 2635.11FALSE00
2026-06-18152024.8CALL0 1734.99FALSE00
2026-06-18154023.45CALL0 834.99FALSE00
2026-06-18155022.5CALL0 3435.05FALSE00
2026-06-18156034.7CALL0 135.05FALSE00
2026-06-18160030.24CALL0 3134.91FALSE00
2026-06-18165042.46CALL0 335.21FALSE00
2026-06-18170018.33CALL2 1034.73FALSE18.330
2026-06-18175018.51CALL0 534.63FALSE00
2026-06-18180016.36CALL0 2134.66FALSE00
2026-06-18185014.5CALL0 534.61FALSE00
2026-06-18190012.1CALL0 2534.53FALSE00
2026-06-18195010.35CALL0 6634.62FALSE00
2026-06-1820008.67CALL0 5935.46FALSE00
2026-06-184306.66PUT7 55345.69FALSE6.660
2026-06-184404.7PUT0 8245.22FALSE00
2026-06-184508.2PUT1 2245.42FALSE8.20
2026-06-1846012.15PUT0 4344.71FALSE00
2026-06-1847012.9PUT0 3044.46FALSE00
2026-06-1848014.12PUT0 1844.33FALSE00
2026-06-1849011.89PUT1 1244.81FALSE11.890
2026-06-1850013.25PUT1 9744.9FALSE13.250
2026-06-1851012.4PUT0 1443.64FALSE00
2026-06-1852011.3PUT0 244.41FALSE00
2026-06-1853015.55PUT0 544.19FALSE00
2026-06-1854013PUT0 1843.91FALSE00
2026-06-1855017.85PUT0 15443.01FALSE00
2026-06-1856019.1PUT10 3442.66FALSE19.10
2026-06-1857013.85PUT0 442.56FALSE00
2026-06-1858013.91PUT0 842.64FALSE00
2026-06-1859024.85PUT14 842.86FALSE24.850
2026-06-1860026.65PUT2 7942.75FALSE26.650
2026-06-1861028.4PUT22 1742.56FALSE28.40
2026-06-1862028.6PUT2 1841.57FALSE28.60
2026-06-1863030.1PUT2 1641.22FALSE30.10
2026-06-1864031.9PUT16 540.99FALSE31.90
2026-06-1865029.23PUT0 6741.2FALSE00
2026-06-1866038.55PUT2 4641.78FALSE38.550
2026-06-1867040.85PUT2 9840.79FALSE40.850
2026-06-1868042.05PUT2 3341.01FALSE42.050
2026-06-1869035.76PUT0 6040.5FALSE00
2026-06-1870047.8PUT8 8841.03FALSE47.80
2026-06-1871051.1PUT2 3540.22FALSE51.10
2026-06-1872050PUT2 6639.6FALSE500
2026-06-1873054.95PUT8 1440.25FALSE54.950
2026-06-1874043.35PUT0 5339.79FALSE00
2026-06-1875052.8PUT0 5740.25FALSE00
2026-06-1876064.2PUT14 17039.94FALSE64.20
2026-06-1877060.4PUT0 1339.78FALSE00
2026-06-1878061PUT0 4939.39FALSE00
2026-06-1879060.31PUT0 4639.17FALSE00
2026-06-1880072.35PUT0 8539.49FALSE00
2026-06-1881098.4PUT0 3039.36FALSE00
2026-06-1882075.34PUT0 1739.36FALSE00
2026-06-1883084.55PUT2 6838.8FALSE84.550
2026-06-1884083.65PUT0 4939.09FALSE00
2026-06-1885080PUT0 5838.9FALSE00
2026-06-1886082PUT0 10338.7FALSE00
2026-06-18870113.25PUT0 638.25FALSE00
2026-06-18880104.07PUT0 4338.16FALSE00
2026-06-1889097.96PUT0 2638.47FALSE00
2026-06-18900118.85PUT1 38738.44FALSE118.850
2026-06-18910123.7PUT13 2238.39FALSE123.70
2026-06-18920128.1PUT9 2238.19FALSE19.630.18
2026-06-18930128.9PUT3 3437.96FALSE128.90
2026-06-18940138PUT5 2838.01TRUE1380
2026-06-18950123.7PUT0 6037.85TRUE00
2026-06-18960148.65PUT6 4437.91TRUE220.17
2026-06-18970154.68PUT6 2437.36TRUE154.680
2026-06-18980158.9PUT2 437.61TRUE158.90
2026-06-18990146.65PUT0 2337.48TRUE00
2026-06-181000170.7PUT185 1737.61TRUE170.70
2026-06-181010163.6PUT0 1137.29TRUE00
2026-06-181020202.8PUT0 736.91TRUE00
2026-06-181030182PUT0 937.14TRUE00
2026-06-181040140.15PUT0 1436.98TRUE00
2026-06-181050168.85PUT0 836.91TRUE00
2026-06-181060205.98PUT180 536.98TRUE205.980
2026-06-181070191.3PUT0 3237.1TRUE00
2026-06-181080198.97PUT0 1436.52TRUE00
2026-06-181090206.05PUT0 336.55TRUE00
2026-06-181100187.89PUT0 2736.29TRUE00
2026-06-181110213PUT0 136.42TRUE00
2026-06-181120177.35PUT0 636.36TRUE00
2026-06-181140195.55PUT0 336.37TRUE00
2026-06-181160242.9PUT0 236.29TRUE00
2026-06-181180255.45PUT0 536.36TRUE00
2026-06-181200249.65PUT0 635.76TRUE00
2026-06-181220247.55PUT0 135.93TRUE00
2026-06-1812400PUT0 035.74TRUE00
2026-06-181260359PUT0 135.92TRUE00
2026-06-181280428.8PUT0 135.42TRUE00
2026-06-181300353.75PUT0 1835.65TRUE00
2026-06-181320362.1PUT0 235.37TRUE00
2026-06-181340477.26PUT0 635.44TRUE00
2026-06-181360496.14PUT0 735.72TRUE00
2026-06-181380434.65PUT0 735.35TRUE00
2026-06-1814000PUT0 035.39TRUE00
2026-06-1814200PUT0 035.21TRUE00
2026-06-1814400PUT0 035.22TRUE00
2026-06-1814600PUT0 035.02TRUE00
2026-06-1814800PUT0 034.94TRUE00
2026-06-181500495.1PUT0 035.76TRUE00
2026-06-1815200PUT0 035.8TRUE00
2026-06-1815400PUT0 036.29TRUE00
2026-06-1815500PUT0 036.68TRUE00
2026-06-1815600PUT0 040.95TRUE00
2026-06-181600592.4PUT0 042.67TRUE00
2026-06-1816500PUT0 044.47TRUE00
2026-06-181700672.04PUT0 046.21TRUE00
2026-06-181750721.96PUT0 047.89TRUE00
2026-06-181800772.15PUT0 049.51TRUE00
2026-06-1818500PUT0 051.07TRUE00
2026-06-1819000PUT0 052.57TRUE00
2026-06-1819500PUT0 054.03TRUE00
2026-06-1820000PUT0 055.45TRUE00
2026-12-185934CALL2 30TRUE9340
2026-12-18100CALL0 0208.94TRUE00
2026-12-18150CALL0 0191.11TRUE00
2026-12-18200CALL0 0167.77TRUE00
2026-12-18250CALL0 0150.92TRUE00
2026-12-18300CALL0 0148.13TRUE00
2026-12-18350CALL0 0136.77TRUE00
2026-12-18400CALL0 0127.02TRUE00
2026-12-18450CALL0 0126.92TRUE00
2026-12-1850641.92CALL0 11119.23TRUE00
2026-12-1860549.06CALL0 0113.06TRUE00
2026-12-1870553.25CALL0 1104.91TRUE00
2026-12-18800CALL0 097.98TRUE00
2026-12-1890519.75CALL0 194.79TRUE00
2026-12-18100895.63CALL0 691.9TRUE00
2026-12-18110772.65CALL0 787TRUE00
2026-12-181200CALL0 082.55TRUE00
2026-12-181300CALL0 080.68TRUE00
2026-12-18140831.57CALL0 2178.89TRUE00
2026-12-181500CALL0 077.18TRUE00
2026-12-18160684CALL0 173.88TRUE00
2026-12-181700CALL0 072.44TRUE00
2026-12-18180708.41CALL0 1369.52TRUE00
2026-12-181850CALL0 070.36TRUE00
2026-12-181900CALL0 068.28TRUE00
2026-12-181950CALL0 067.66TRUE00
2026-12-18200678CALL0 667.06TRUE00
2026-12-18210471.45CALL0 065.86TRUE00
2026-12-18220627.85CALL0 564.7TRUE00
2026-12-18230718.55CALL0 1162.42TRUE00
2026-12-18240726CALL0 561.37TRUE00
2026-12-18250656CALL0 760.34TRUE00
2026-12-18260685.6CALL0 3059.33TRUE00
2026-12-18270595.8CALL0 358.33TRUE00
2026-12-18280648CALL0 1357.35TRUE00
2026-12-18290498.46CALL0 356.39TRUE00
2026-12-18300753.1CALL0 2055.45TRUE00
2026-12-18310538.05CALL0 1055.25TRUE00
2026-12-18320676.52CALL0 1553.6TRUE00
2026-12-18330657.9CALL0 753.38TRUE00
2026-12-18340674.3CALL0 3152.43TRUE00
2026-12-18350557.5CALL0 3251.57TRUE00
2026-12-18360588.86CALL0 1150.68TRUE00
2026-12-18370631.54CALL0 1550.37TRUE00
2026-12-18380615CALL0 3050.03TRUE00
2026-12-18390597.4CALL0 2749.1TRUE00
2026-12-18400596.5CALL0 1848.76TRUE00
2026-12-18410540.45CALL0 1748.29TRUE00
2026-12-18420422.5CALL0 947.92TRUE00
2026-12-18430547.3CALL2 3846.89TRUE547.30
2026-12-18440502.9CALL0 3746.98TRUE00
2026-12-18450498CALL0 6246.48TRUE00
2026-12-18460522.1CALL8 3945.73TRUE522.10
2026-12-18470515.35CALL8 1246.45TRUE515.350
2026-12-18480504.6CALL6 1844.39TRUE504.60
2026-12-18490497.9CALL2 1745.06TRUE497.90
2026-12-18500491.38CALL4 6645.7TRUE491.380
2026-12-18510482.05CALL2 1044.63TRUE482.050
2026-12-18520473.75CALL2 1544.16TRUE473.750
2026-12-18530466.45CALL2 1244.22TRUE466.450
2026-12-18540458.85CALL2 1744.07TRUE-44.15-0.09
2026-12-18550450.7CALL2 7243.63TRUE-44.65-0.09
2026-12-18560443CALL2 6743.38TRUE4430
2026-12-18570435.6CALL2 2243.26TRUE435.60
2026-12-18580427.95CALL2 7042.99TRUE-32.63-0.07
2026-12-18590420.75CALL2 8342.89TRUE420.750
2026-12-18600413.4CALL2 16442.71TRUE413.40
2026-12-18610404.85CALL2 6442.01TRUE404.850
2026-12-18620398.95CALL2 11242.36TRUE398.950
2026-12-18630389.45CALL4 2141.27TRUE389.450
2026-12-18640384.65CALL2 1741.97TRUE384.650
2026-12-18650377.8CALL3 9241.85TRUE-42.35-0.1
2026-12-18660370.75CALL2 6241.64TRUE-42.35-0.1
2026-12-18670364.1CALL2 8341.54TRUE-43.45-0.11
2026-12-18680357.35CALL2 9541.39TRUE357.350
2026-12-18690349.65CALL2 5640.9TRUE349.650
2026-12-18700341.9CALL2 16240.4TRUE341.90
2026-12-18710335.55CALL2 6340.32TRUE335.550
2026-12-18720330.2CALL2 10940.52TRUE-41.4-0.11
2026-12-18730324.95CALL2 2340.72TRUE324.950
2026-12-18740316.5CALL2 4539.95TRUE316.50
2026-12-18750352.75CALL0 4740.7TRUE00
2026-12-18760325.15CALL0 2540.39TRUE00
2026-12-18770341.1CALL0 3640.31TRUE00
2026-12-18780322.6CALL0 6340.41TRUE00
2026-12-18790326.85CALL0 2240.17TRUE00
2026-12-18800303.45CALL1 12339.98TRUE-15.75-0.05
2026-12-18810314.5CALL0 3139.87TRUE00
2026-12-18820305.22CALL0 3739.73TRUE00
2026-12-18830302.6CALL0 3139.6TRUE00
2026-12-18840293.05CALL0 7039.5TRUE00
2026-12-18850281.05CALL0 5739.32TRUE00
2026-12-18860286.95CALL0 7539.3TRUE00
2026-12-18870280.8CALL0 20339.14TRUE00
2026-12-18880263.57CALL0 9139.05TRUE00
2026-12-18890270.2CALL0 24738.85TRUE00
2026-12-18900238CALL3 11738.84TRUE2380
2026-12-18910247.57CALL0 2138.74TRUE00
2026-12-18920254.05CALL0 7138.67TRUE00
2026-12-18930214.87CALL1 7638.44TRUE214.870
2026-12-18940239.05CALL0 2438.5FALSE00
2026-12-18950228.55CALL0 56238.4FALSE00
2026-12-18960237.48CALL0 9838.21FALSE00
2026-12-18970225.45CALL0 45938.21FALSE00
2026-12-18980224.22CALL0 25438.21FALSE00
2026-12-18990225CALL0 21038.09FALSE00
2026-12-181000185.01CALL2 30938.05FALSE-28.99-0.14
2026-12-181010202.25CALL0 2137.91FALSE00
2026-12-181020212.53CALL0 9237.84FALSE00
2026-12-181030192.5CALL0 6637.88FALSE00
2026-12-181040185.15CALL0 3137.65FALSE00
2026-12-181050198.43CALL0 6537.47FALSE00
2026-12-181060184.26CALL0 3137.66FALSE00
2026-12-181070157.92CALL2 1637.54FALSE157.920
2026-12-181080118.4CALL0 2037.54FALSE00
2026-12-181090175.42CALL0 5137.29FALSE00
2026-12-181100144.61CALL7 7536.77FALSE-25.69-0.15
2026-12-181110131.2CALL0 15537.17FALSE00
2026-12-181120136.18CALL0 3237.15FALSE00
2026-12-181140164.4CALL0 7436.92FALSE00
2026-12-181160152.44CALL0 2336.91FALSE00
2026-12-181180112.74CALL0 10536.71FALSE00
2026-12-181200140.19CALL0 14436.51FALSE00
2026-12-181220129.09CALL0 8036.53FALSE00
2026-12-181240118CALL0 336.55FALSE00
2026-12-18125093.18CALL0 1636.4FALSE00
2026-12-181260111.36CALL0 1236.45FALSE00
2026-12-18128093.6CALL0 1136.21FALSE00
2026-12-181300103.1CALL0 6236.06FALSE00
2026-12-18132098CALL0 1435.84FALSE00
2026-12-18134078.52CALL0 1335.97FALSE00
2026-12-18135061.52CALL0 8235.89FALSE00
2026-12-18136099CALL0 4835.86FALSE00
2026-12-18138087CALL0 10235.69FALSE00
2026-12-18140087.47CALL0 32335.75FALSE00
2026-12-18142074.7CALL0 5335.68FALSE00
2026-12-18144065.47CALL76 23035.8FALSE-11.22-0.15
2026-12-18146061.18CALL17 15235.46FALSE-12.29-0.17
2026-12-18148050.15CALL0 735.62FALSE00
2026-12-18150059.43CALL0 3335.61FALSE00
2026-12-18152059.75CALL0 1935.33FALSE00
2026-12-18154058.3CALL0 2635.34FALSE00
2026-12-18155052.2CALL1 2036.06FALSE52.20
2026-12-18156041.2CALL0 335.51FALSE00
2026-12-18160060.09CALL0 4435.21FALSE00
2026-12-18165032.65CALL0 5735.37FALSE00
2026-12-18170027.9CALL0 1335.12FALSE00
2026-12-18175038.31CALL0 7135.04FALSE00
2026-12-18180034.1CALL0 5135.28FALSE00
2026-12-18185022.96CALL0 6134.88FALSE00
2026-12-18190018.7CALL0 4834.83FALSE00
2026-12-18195017.94CALL0 934.86FALSE00
2026-12-18200017.4CALL21 15035.05FALSE-4.59-0.21
2026-12-1850PUT0 0200.09FALSE00
2026-12-18100PUT0 0165.5FALSE00
2026-12-18150PUT0 0147.93FALSE00
2026-12-18200PUT0 0135.87FALSE00
2026-12-18250PUT0 0127.11FALSE00
2026-12-18300PUT0 0120.04FALSE00
2026-12-18350PUT0 0114.24FALSE00
2026-12-18400PUT0 0109.26FALSE00
2026-12-18450PUT0 0104.88FALSE00
2026-12-18500.17PUT0 5692.78FALSE00
2026-12-18601.36PUT0 2095.46FALSE00
2026-12-18700.65PUT0 1290.39FALSE00
2026-12-18800.4PUT0 2186.08FALSE00
2026-12-18900.65PUT0 8582.32FALSE00
2026-12-181001.2PUT0 1079.13FALSE00
2026-12-181102.5PUT0 876.22FALSE00
2026-12-181201PUT0 273.62FALSE00
2026-12-181301PUT0 371.24FALSE00
2026-12-181401.74PUT0 769.1FALSE00
2026-12-181502.66PUT0 267.1FALSE00
2026-12-181601.95PUT0 265.29FALSE00
2026-12-181702.07PUT0 6663.68FALSE00
2026-12-181801.84PUT0 6361.99FALSE00
2026-12-181852.99PUT0 3061.3FALSE00
2026-12-181903.28PUT0 11960.63FALSE00
2026-12-181951.77PUT5 1558.34FALSE1.770
2026-12-182001.83PUT108 67957.72FALSE-0.34-0.16
2026-12-182101.97PUT61 9456.61FALSE-0.33-0.14
2026-12-182202.21PUT0 26356.72FALSE00
2026-12-182302.1PUT0 22855.6FALSE00
2026-12-182400.09PUT0 10354.6FALSE00
2026-12-182503.85PUT0 8851.83FALSE00
2026-12-182608PUT0 2452.68FALSE00
2026-12-182703.19PUT0 5750.59FALSE00
2026-12-182804.8PUT0 15449.98FALSE00
2026-12-182904.1PUT0 7049.55FALSE00
2026-12-183004.05PUT0 124947.57FALSE00
2026-12-183106.2PUT0 4148.56FALSE00
2026-12-183204.45PUT0 15448.16FALSE00
2026-12-183305PUT0 9846.86FALSE00
2026-12-183405.75PUT0 3546.05FALSE00
2026-12-183505.6PUT0 31846.53FALSE00
2026-12-183608.5PUT0 6746.12FALSE00
2026-12-183706.2PUT0 2445.75FALSE00
2026-12-183807PUT0 2845.41FALSE00
2026-12-183907.2PUT0 13845.1FALSE00
2026-12-184008PUT0 33644.78FALSE00
2026-12-184109.5PUT0 10944.5FALSE00
2026-12-1842013.4PUT0 3244.21FALSE00
2026-12-184308.31PUT0 4443.97FALSE00
2026-12-1844016PUT0 9243.7FALSE00
2026-12-1845014PUT1 10444.3FALSE140
2026-12-1846011.16PUT0 6943.24FALSE00
2026-12-1847011.05PUT0 2643.97FALSE00
2026-12-1848012.85PUT0 6142.98FALSE00
2026-12-1849022.7PUT0 3942.75FALSE00
2026-12-1850020.5PUT5 42643.56FALSE20.50
2026-12-1851027PUT0 4143.19FALSE00
2026-12-1852019PUT0 6042.03FALSE00
2026-12-1853017.2PUT0 8541.98FALSE00
2026-12-1854022.2PUT0 21641.76FALSE00
2026-12-1855019.5PUT0 6641.83FALSE00
2026-12-1856022PUT0 5941.61FALSE00
2026-12-1857032.84PUT0 5041.61FALSE00
2026-12-1858034.3PUT0 8641.45FALSE00
2026-12-1859028.85PUT0 5941.46FALSE00
2026-12-1860031.21PUT0 21441.29FALSE00
2026-12-1861025PUT0 3041.5FALSE00
2026-12-1862049PUT0 2141FALSE00
2026-12-1863054.65PUT0 3941.2FALSE00
2026-12-1864039.95PUT0 7440.57FALSE00
2026-12-1865041.78PUT0 12540.99FALSE00
2026-12-1866034.75PUT0 5340.57FALSE00
2026-12-1867043.65PUT0 9240.68FALSE00
2026-12-1868049.05PUT0 9640.52FALSE00
2026-12-1869073PUT0 8640.59FALSE00
2026-12-1870062.5PUT1 8140.39FALSE62.50
2026-12-1871062.55PUT2 7739.38FALSE62.550
2026-12-1872070.65PUT0 7039.74FALSE00
2026-12-1873058.7PUT0 3539.63FALSE00
2026-12-1874077.35PUT0 3239.57FALSE00
2026-12-1875072.4PUT2 6839.48FALSE72.40
2026-12-1876075.75PUT0 6539.23FALSE00
2026-12-1877076.53PUT1 5139.28FALSE76.530
2026-12-1878075.5PUT0 7439.15FALSE00
2026-12-1879086.65PUT0 2739.13FALSE00
2026-12-1880080.4PUT0 14238.94FALSE00
2026-12-1881092.1PUT0 6539.01FALSE00
2026-12-1882091.73PUT0 12639.11FALSE00
2026-12-18830107PUT3 2838.75FALSE1070
2026-12-18840105.45PUT0 3738.83FALSE00
2026-12-1885096.3PUT0 5238.52FALSE00
2026-12-18860112.3PUT0 3138.42FALSE00
2026-12-18870125.58PUT1 1938.75FALSE125.580
2026-12-18880108.25PUT0 8038.3FALSE00
2026-12-18890133.37PUT0 13938.14FALSE00
2026-12-18900142.46PUT0 10537.98FALSE00
2026-12-18910133.3PUT0 3338.08FALSE00
2026-12-18920138.02PUT0 4138.06FALSE00
2026-12-18930136.35PUT0 6238.11FALSE00
2026-12-18940132.2PUT0 4737.88TRUE00
2026-12-18950142.55PUT0 2637.6TRUE00
2026-12-18960196.45PUT0 837.5TRUE00
2026-12-18970180.5PUT0 737.44TRUE00
2026-12-18980157.55PUT0 1437.31TRUE00
2026-12-18990163.05PUT0 1037.55TRUE00
2026-12-181000195.8PUT0 2237.54TRUE00
2026-12-181010172.95PUT0 3437.21TRUE00
2026-12-181020209.05PUT0 1337.13TRUE00
2026-12-181030216.25PUT0 1037.08TRUE00
2026-12-181040222.95PUT0 1337.03TRUE00
2026-12-181050205PUT0 1536.99TRUE00
2026-12-181060210.8PUT0 637.1TRUE00
2026-12-181070243.2PUT0 736.89TRUE00
2026-12-181080244PUT0 136.83TRUE00
2026-12-181090231PUT0 436.69TRUE00
2026-12-181100291.6PUT0 1636.62TRUE00
2026-12-181110219.2PUT0 1236.76TRUE00
2026-12-181120249.8PUT0 136.49TRUE00
2026-12-181140248.4PUT0 636.42TRUE00
2026-12-181160259PUT0 136.23TRUE00
2026-12-181180276.65PUT0 436.21TRUE00
2026-12-181200306.6PUT0 6236.05TRUE00
2026-12-181220307.3PUT0 135.98TRUE00
2026-12-181240323.15PUT0 136TRUE00
2026-12-181250346.45PUT2 035.76TRUE346.450
2026-12-1812600PUT0 035.68TRUE00
2026-12-181280440.27PUT0 135.77TRUE00
2026-12-181300454.59PUT0 135.73TRUE00
2026-12-181320463.15PUT0 535.63TRUE00
2026-12-181340389.05PUT0 335.51TRUE00
2026-12-181350396.01PUT0 135.52TRUE00
2026-12-181360501.76PUT0 635.56TRUE00
2026-12-181380519.86PUT0 835.44TRUE00
2026-12-181400519.75PUT0 635.59TRUE00
2026-12-1814200PUT0 035.32TRUE00
2026-12-1814400PUT0 035.23TRUE00
2026-12-181460456.55PUT0 835.33TRUE00
2026-12-1814800PUT0 035.47TRUE00
2026-12-181500518.27PUT0 135.26TRUE00
2026-12-1815200PUT0 035.42TRUE00
2026-12-1815400PUT0 035.4TRUE00
2026-12-181550563.95PUT0 135.03TRUE00
2026-12-1815600PUT0 035.36TRUE00
2026-12-181600611.12PUT0 135.91TRUE00
2026-12-1816500PUT0 040.64TRUE00
2026-12-1817000PUT0 042.19TRUE00
2026-12-1817500PUT0 043.68TRUE00
2026-12-181800771.18PUT0 045.13TRUE00
2026-12-1818500PUT0 046.53TRUE00
2026-12-1819000PUT0 047.89TRUE00
2026-12-1819500PUT0 049.21TRUE00
2026-12-1820000PUT0 050.49TRUE00
2027-01-1551033.7CALL0 1342.24TRUE00
2027-01-1510982.6CALL0 2224.52TRUE00
2027-01-15150CALL0 0186.57TRUE00
2027-01-15200CALL0 0163.6TRUE00
2027-01-15250CALL0 0157.92TRUE00
2027-01-15300CALL0 0144.27TRUE00
2027-01-15350CALL0 0133.03TRUE00
2027-01-15400CALL0 0131.87TRUE00
2027-01-15450CALL0 0123.33TRUE00
2027-01-1550954.98CALL0 15122.85TRUE00
2027-01-1560865.18CALL0 10109.6TRUE00
2027-01-15700CALL0 0104.57TRUE00
2027-01-15800CALL0 0100.28TRUE00
2027-01-1590801.11CALL0 396.54TRUE00
2027-01-15100865.3CALL0 193.21TRUE00
2027-01-151100CALL0 086.06TRUE00
2027-01-151200CALL0 083.69TRUE00
2027-01-151300CALL0 081.48TRUE00
2027-01-151400CALL0 079.42TRUE00
2027-01-15150711.45CALL0 2277.49TRUE00
2027-01-151600CALL0 075.66TRUE00
2027-01-151700CALL0 073.92TRUE00
2027-01-151800CALL0 069.56TRUE00
2027-01-151850CALL0 070.2TRUE00
2027-01-151900CALL0 068.16TRUE00
2027-01-151950CALL0 068.74TRUE00
2027-01-15200860.45CALL0 266.81TRUE00
2027-01-152100CALL0 065.5TRUE00
2027-01-152200CALL0 064.24TRUE00
2027-01-152300CALL0 063.01TRUE00
2027-01-15240665.18CALL0 1061.82TRUE00
2027-01-15250670.36CALL0 1260.67TRUE00
2027-01-15260686.4CALL0 159.54TRUE00
2027-01-15270590.48CALL0 158.45TRUE00
2027-01-15280679.65CALL2 1555.07TRUE679.650
2027-01-15290789.02CALL0 1156.34TRUE00
2027-01-15300648CALL0 355.32TRUE00
2027-01-15310696CALL0 154.33TRUE00
2027-01-15320717CALL0 153.36TRUE00
2027-01-15330683.5CALL0 452.41TRUE00
2027-01-15340674.5CALL0 852.7TRUE00
2027-01-15350721.23CALL0 1252.3TRUE00
2027-01-15360712.28CALL0 150.8TRUE00
2027-01-153700CALL0 049.88TRUE00
2027-01-15380605.74CALL0 449.98TRUE00
2027-01-15390622.74CALL0 749.06TRUE00
2027-01-15400625.25CALL0 1348.62TRUE00
2027-01-15410541.54CALL0 248.16TRUE00
2027-01-15420649CALL0 21847.68TRUE00
2027-01-15430532CALL0 10947.47TRUE00
2027-01-15440525CALL0 447.06TRUE00
2027-01-15450497CALL0 446.17TRUE00
2027-01-15460464CALL0 946.34TRUE00
2027-01-15470456CALL0 5646.05TRUE00
2027-01-15480509.05CALL2 2445.57TRUE509.050
2027-01-15490501.25CALL2 145.42TRUE501.250
2027-01-15500493.35CALL2 16145.18TRUE493.350
2027-01-15510485.35CALL2 13644.85TRUE485.350
2027-01-15520477.45CALL2 1044.56TRUE477.450
2027-01-15530469.65CALL2 344.29TRUE469.650
2027-01-15540462.1CALL2 844.13TRUE462.10
2027-01-15550536.2CALL0 1144.15TRUE00
2027-01-15560446.95CALL2 943.7TRUE446.950
2027-01-15570439.3CALL2 343.42TRUE439.30
2027-01-15580431.9CALL2 443.23TRUE431.90
2027-01-15590465.8CALL0 743.29TRUE00
2027-01-15600457.4CALL0 2842.86TRUE00
2027-01-15610410.1CALL2 842.66TRUE410.10
2027-01-15620402CALL1 1142.11TRUE-40.61-0.09
2027-01-15630428.75CALL0 242.32TRUE00
2027-01-15640388.85CALL2 242.11TRUE388.850
2027-01-15650349.28CALL0 3641.98TRUE00
2027-01-15660342.63CALL0 1441.81TRUE00
2027-01-15670399.55CALL0 3241.66TRUE00
2027-01-15680329.33CALL0 441.58TRUE00
2027-01-15690330CALL0 3441.36TRUE00
2027-01-15700400.39CALL0 5541.15TRUE00
2027-01-15710366.18CALL0 3041.08TRUE00
2027-01-15720369.11CALL0 2640.79TRUE00
2027-01-15730368.9CALL0 1640.75TRUE00
2027-01-15740352.5CALL0 940.62TRUE00
2027-01-15750357.68CALL0 4840.54TRUE00
2027-01-15760329CALL0 6239.98TRUE00
2027-01-15770304.4CALL1 6940.05TRUE304.40
2027-01-15780299CALL3 2440.06TRUE2990
2027-01-15790291.59CALL1 4639.53TRUE291.590
2027-01-15800300CALL5 7839.77TRUE-23.62-0.07
2027-01-15810300.67CALL1 1839.77TRUE300.670
2027-01-15820310.05CALL0 1639.62TRUE00
2027-01-15830285.7CALL1 2939.5TRUE285.70
2027-01-15840254CALL0 2539.42TRUE00
2027-01-15850291.09CALL0 4139.1TRUE00
2027-01-15860292.03CALL0 2939.13TRUE00
2027-01-15870267CALL0 6639.07TRUE00
2027-01-15880244.45CALL1 6138.96TRUE-38.35-0.14
2027-01-15890269.24CALL0 5638.97TRUE00
2027-01-15900234.6CALL8 22338.79TRUE234.60
2027-01-15910261CALL0 16338.59TRUE00
2027-01-15920254.95CALL0 12638.54TRUE00
2027-01-15930221.55CALL1 6238.79TRUE221.550
2027-01-15940251.25CALL0 5938.39FALSE00
2027-01-15950209.38CALL6 12237.97FALSE209.380
2027-01-15960239.4CALL0 15138.37FALSE00
2027-01-15970201.7CALL11 42738.05FALSE-31.56-0.14
2027-01-15980222.23CALL1 35038.16FALSE-6.77-0.03
2027-01-15990200.69CALL4 10637.98FALSE200.690
2027-01-151000188CALL6 22437.61FALSE-31.61-0.14
2027-01-151010212.96CALL0 6137.85FALSE00
2027-01-151020181CALL9 11637.68FALSE-31.3-0.15
2027-01-151030176.57CALL4 32637.51FALSE176.570
2027-01-151040204.82CALL0 5637.58FALSE00
2027-01-151050167.75CALL3 5137.13FALSE167.750
2027-01-151060184.6CALL1 19337.42FALSE-8.98-0.05
2027-01-151070178.34CALL1 4337.4FALSE-11.16-0.06
2027-01-151080173CALL0 8437.4FALSE00
2027-01-151090161.35CALL5 1037.2FALSE161.350
2027-01-151100153.8CALL1 11537.6FALSE-26.2-0.15
2027-01-151110165.65CALL0 6237.15FALSE00
2027-01-151120145.86CALL2 5537.23FALSE-25.81-0.15
2027-01-151140168.76CALL0 6636.94FALSE00
2027-01-151160156.25CALL0 29836.83FALSE00
2027-01-151180149CALL0 8036.69FALSE00
2027-01-151200123.37CALL7 16737.13FALSE-16.57-0.12
2027-01-151220142.84CALL0 8836.58FALSE00
2027-01-151240116CALL1 3936.39FALSE1160
2027-01-151250127.3CALL0 7036.31FALSE00
2027-01-15126081.2CALL0 8536.27FALSE00
2027-01-15128099.95CALL1 536.16FALSE99.950
2027-01-151300119.2CALL0 5536.02FALSE00
2027-01-151320110.17CALL0 2636.09FALSE00
2027-01-151340108.13CALL0 4435.89FALSE00
2027-01-151350102.26CALL0 10235.83FALSE00
2027-01-151360101.55CALL0 5335.8FALSE00
2027-01-15138095.95CALL0 10135.54FALSE00
2027-01-15140081.7CALL2 119735.77FALSE-7.52-0.08
2027-01-15142092CALL0 9735.59FALSE00
2027-01-15144069.07CALL80 12135.71FALSE-11.97-0.15
2027-01-15146064.93CALL19 18735.43FALSE-12.82-0.16
2027-01-15148075.7CALL0 1135.76FALSE00
2027-01-15150059.25CALL14 45535.37FALSE-11.45-0.16
2027-01-15152057.65CALL0 2435.46FALSE00
2027-01-15154061.15CALL0 2735.47FALSE00
2027-01-15155064.35CALL0 635.35FALSE00
2027-01-15156063.51CALL0 935.38FALSE00
2027-01-15160041.5CALL0 5235.33FALSE00
2027-01-15165051.8CALL0 9435.25FALSE00
2027-01-15170044.97CALL0 5935.4FALSE00
2027-01-15175041CALL0 5035.06FALSE00
2027-01-15180031.59CALL2 3735.61FALSE-3.99-0.11
2027-01-15185028.82CALL3 6434.84FALSE28.820
2027-01-15190025.7CALL3 14935.66FALSE-3.96-0.13
2027-01-15195021.6CALL1 3635.06FALSE21.60
2027-01-15200019.15CALL7 63435.72FALSE-4.38-0.19
2027-01-1550.04PUT0 417134.42FALSE00
2027-01-15100.15PUT0 11120.67FALSE00
2027-01-15150.3PUT0 38116.24FALSE00
2027-01-15200.18PUT0 6626100FALSE00
2027-01-15250.14PUT0 7125.2FALSE00
2027-01-15300.11PUT0 6118.3FALSE00
2027-01-15350PUT0 0112.57FALSE00
2027-01-15400.62PUT0 63107.72FALSE00
2027-01-15450.47PUT0 784103.54FALSE00
2027-01-15500.5PUT0 841087.17FALSE00
2027-01-15600.98PUT0 6493.45FALSE00
2027-01-15700.86PUT0 188.27FALSE00
2027-01-15800.75PUT0 983.97FALSE00
2027-01-15901.45PUT0 7681.89FALSE00
2027-01-151001.46PUT0 22578.7FALSE00
2027-01-151101.36PUT0 7175.84FALSE00
2027-01-151200.59PUT0 1873.28FALSE00
2027-01-151301.1PUT0 8170.96FALSE00
2027-01-151401.93PUT0 3068.84FALSE00
2027-01-151502.86PUT0 24664.75FALSE00
2027-01-151601.58PUT0 2465.12FALSE00
2027-01-151702.29PUT0 14463.45FALSE00
2027-01-151802.07PUT0 29661.97FALSE00
2027-01-151853.17PUT0 6161.27FALSE00
2027-01-151903.46PUT0 12160.59FALSE00
2027-01-151952.03PUT5 1958.35FALSE2.030
2027-01-152002PUT108 56357.33FALSE-0.24-0.11
2027-01-152102.21PUT61 9256.47FALSE-0.3-0.12
2027-01-152202.45PUT0 10556.61FALSE00
2027-01-152302.33PUT0 13055.73FALSE00
2027-01-152404.85PUT0 7254.77FALSE00
2027-01-152503.83PUT0 6253.75FALSE00
2027-01-152602.93PUT0 3052.89FALSE00
2027-01-152703.3PUT0 10751.32FALSE00
2027-01-152803.5PUT0 17849.33FALSE00
2027-01-152903.9PUT0 8450.19FALSE00
2027-01-153004.36PUT2 22149.21FALSE-0.09-0.02
2027-01-153104.45PUT0 1348.7FALSE00
2027-01-153205.9PUT0 6248.23FALSE00
2027-01-153307.8PUT0 10547.65FALSE00
2027-01-153407.9PUT0 4145.4FALSE00
2027-01-153506.45PUT0 24146.96FALSE00
2027-01-1536010PUT0 4546.15FALSE00
2027-01-1537010.85PUT0 4545.73FALSE00
2027-01-153809.6PUT0 5945.53FALSE00
2027-01-153909PUT0 6145.11FALSE00
2027-01-154009.77PUT0 12544.79FALSE00
2027-01-1541014PUT0 2244.62FALSE00
2027-01-1542015PUT0 3544.44FALSE00
2027-01-1543016.16PUT0 1243.9FALSE00
2027-01-1544013.05PUT0 1943.67FALSE00
2027-01-1545014.75PUT0 2443.42FALSE00
2027-01-1546018PUT0 2943.22FALSE00
2027-01-1547016.5PUT0 844.32FALSE00
2027-01-1548016.35PUT0 1943.12FALSE00
2027-01-1549020PUT1 15343.49FALSE200
2027-01-1550019PUT10 22841.85FALSE190
2027-01-1551025.5PUT0 3843.05FALSE00
2027-01-1552027.1PUT0 1242.87FALSE00
2027-01-1553021.6PUT0 7042.48FALSE00
2027-01-1554030.85PUT0 1242.48FALSE00
2027-01-1555029PUT2 3142.25FALSE290
2027-01-1556034.55PUT0 13642FALSE00
2027-01-1557020.18PUT0 5041.86FALSE00
2027-01-1558039PUT0 1041.81FALSE00
2027-01-1559034.29PUT0 13241.92FALSE00
2027-01-1560039.5PUT2 27741.8FALSE39.50
2027-01-1561041.4PUT4 6941.54FALSE41.40
2027-01-1562043.6PUT9 4641.38FALSE43.60
2027-01-1563055PUT0 5441.02FALSE00
2027-01-1564047.71PUT0 3741FALSE00
2027-01-1565042.85PUT0 12440.68FALSE00
2027-01-1566046.94PUT0 7840.55FALSE00
2027-01-1567050.95PUT0 5840.51FALSE00
2027-01-1568061.63PUT0 16540.61FALSE00
2027-01-1569056.6PUT0 12940.58FALSE00
2027-01-1570064.9PUT1 12540.43FALSE9.750.18
2027-01-1571057PUT0 17639.75FALSE00
2027-01-1572062.68PUT0 7139.85FALSE00
2027-01-1573070.49PUT0 1539.72FALSE00
2027-01-1574078.3PUT0 9839.58FALSE00
2027-01-1575075.2PUT0 16139.34FALSE00
2027-01-1576098.25PUT0 2039.62FALSE00
2027-01-1577078.62PUT0 4039.44FALSE00
2027-01-1578085.22PUT0 2139.16FALSE00
2027-01-1579083.35PUT0 7639.18FALSE00
2027-01-1580098.55PUT1 49139.25FALSE14.160.17
2027-01-15810103.69PUT0 14139.03FALSE00
2027-01-1582092.25PUT0 12438.88FALSE00
2027-01-1583096.95PUT0 2738.61FALSE00
2027-01-15840107.68PUT0 1338.4FALSE00
2027-01-1585099.62PUT0 9038.44FALSE00
2027-01-15860103.73PUT0 4638.28FALSE00
2027-01-15870112.64PUT0 5738.21FALSE00
2027-01-15880112.06PUT0 12538.18FALSE00
2027-01-15890121.08PUT0 4838.27FALSE00
2027-01-15900126.34PUT0 44737.94FALSE00
2027-01-15910145.45PUT1 2738.1FALSE145.450
2027-01-15920154.8PUT0 2337.87FALSE00
2027-01-15930132.43PUT0 2337.72FALSE00
2027-01-15940147.01PUT1 1237.8TRUE5.960.04
2027-01-15950165.34PUT2 3737.76TRUE19.810.14
2027-01-15960153.22PUT1 4737.47TRUE153.220
2027-01-15970162.55PUT2 3837.63TRUE162.550
2027-01-15980159.17PUT0 1637.38TRUE00
2027-01-15990187.05PUT3 2837.54TRUE187.050
2027-01-151000163.07PUT0 22637.14TRUE00
2027-01-151010201.55PUT0 6337.18TRUE00
2027-01-151020187.95PUT0 2437.23TRUE00
2027-01-151030227.6PUT0 2737.09TRUE00
2027-01-151040252.2PUT0 537.11TRUE00
2027-01-151050207.66PUT0 3637.01TRUE00
2027-01-151060258.57PUT0 1337.02TRUE00
2027-01-151070184.26PUT0 2036.93TRUE00
2027-01-151080182.04PUT0 436.76TRUE00
2027-01-151090181.95PUT0 036.96TRUE00
2027-01-151100240PUT1 5736.5TRUE2400
2027-01-151110295PUT0 736.58TRUE00
2027-01-151120197.7PUT0 136.87TRUE00
2027-01-151140208.89PUT0 136.39TRUE00
2027-01-151160317.98PUT0 136.36TRUE00
2027-01-151180370.45PUT0 136.08TRUE00
2027-01-151200280.07PUT0 536.15TRUE00
2027-01-151220341.12PUT0 136.15TRUE00
2027-01-1512400PUT0 035.81TRUE00
2027-01-151250322.65PUT0 136.11TRUE00
2027-01-151260356.09PUT2 036.07TRUE356.090
2027-01-1512800PUT0 036.06TRUE00
2027-01-151300359.65PUT0 1235.94TRUE00
2027-01-151320342.68PUT0 235.66TRUE00
2027-01-151340462.37PUT0 135.55TRUE00
2027-01-151350391.8PUT0 535.56TRUE00
2027-01-151360404.1PUT0 1035.5TRUE00
2027-01-151380425.6PUT0 1335.97TRUE00
2027-01-151400436.85PUT0 2435.55TRUE00
2027-01-151420457.87PUT0 1135.31TRUE00
2027-01-151440455PUT0 435.4TRUE00
2027-01-1514600PUT0 035.3TRUE00
2027-01-151480511.15PUT0 235.39TRUE00
2027-01-151500531.62PUT0 035.52TRUE00
2027-01-1515200PUT0 035.69TRUE00
2027-01-151540643.71PUT0 035.34TRUE00
2027-01-151550594.01PUT0 435.36TRUE00
2027-01-151560611PUT0 035.32TRUE00
2027-01-151600703.26PUT0 035.97TRUE00
2027-01-1516500PUT0 039.61TRUE00
2027-01-1517000PUT0 041.74TRUE00
2027-01-1517500PUT0 043.21TRUE00
2027-01-151800813.47PUT0 144.64TRUE00
2027-01-1518500PUT0 046.02TRUE00
2027-01-1519000PUT0 047.37TRUE00
2027-01-1519500PUT0 048.67TRUE00
2027-01-1520001013.94PUT0 049.94TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm