MusthInsider

Latest On Netflix, Inc (NFLX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-28 23:40 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-26 14:11 EST	News	Netflix: A Strong Buy With EPS Growth, Multiple Expansion Potential	N/A
2023-05-23 15:30 EST	News	Netflix Didn't Start The Fire, But It May Have Fanned The Flames	N/A
2023-05-23 15:29 EST	News	Netflix brings password crackdown home to America	N/A
2023-05-21 21:10 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-18 23:08 EST	News	Netflix logs 10% gain amid positivity from first ad upfront	N/A
2023-05-16 02:35 EST	News	Netflix: Wait For A Better Valuation	N/A
2023-05-14 23:27 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 23:27 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 02:29 EST	News	Netflix reportedly eyeing $300M cut to costs amid ongoing profit focus	N/A
2023-05-08 00:39 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-05 03:38 EST	News	Bullish On Netflix Long Term But Impending Sell-Off Is Likely	N/A
2023-05-04 14:46 EST	News	Netflix Stock Could Be Approaching A Buy Zone	N/A
2023-05-02 00:27 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-04-26 20:13 EST	News	Netflix: Q1 Reveals Short-Term Challenges And Long-Term Benefits	N/A
2023-04-25 19:56 EST	News	Netflix: Still Overvalued After Q1 Earnings	N/A
2023-04-25 07:44 EST	News	Netflix to invest $2.5B in Korean content over four years	N/A
2023-04-24 20:30 EST	News	Netflix's 3 Monetization Strategies Investors Should Know	N/A
2023-04-24 20:29 EST	News	The Last Netflix Bear In The Room	N/A
2023-04-23 21:41 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-21 22:51 EST	News	Netflix Is Still Expensive After Q1 2023 Earnings	N/A
2023-04-21 11:02 EST	News	Netflix: Trading Cheaper Than It Seems In The Wake Of Strong Earnings	N/A
2023-04-21 11:02 EST	News	Netflix Stock: High-Quality Business Fairly Valued	N/A
2023-04-21 11:02 EST	News	Netflix And Warner Bros. Discovery Prepare For A Different Type Of Reboot	N/A
2023-04-20 23:38 EST	News	Lights, Camera, Growth: Why Netflix Is Poised For Long-Term Success	N/A
2023-04-19 13:21 EST	News	Netflix Delivers Accelerating Revenue Growth, Improving Cash Flow Margins	N/A
2023-04-19 13:21 EST	News	5 stocks to watch on Wednesday: Netflix, United Airlines and more	N/A
2023-04-19 13:21 EST	News	Netflix slips as Wall Street weighs in on mixed Q1 results	N/A
2023-04-19 13:21 EST	News	Netflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)	N/A
2023-04-19 01:24 EST	News	Netflix exiting disc-mailing business after 25 years	N/A
2023-04-19 01:24 EST	News	Netflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20M	N/A
2023-04-19 01:24 EST	News	Netflix: The Market Is Confused	N/A
2023-04-19 01:24 EST	News	Netflix flags as subscribers beat, but revenue slows in Q1 (updated)	N/A
2023-04-19 01:24 EST	News	Netflix earnings call: Password crackdown goes global; buybacks to increase	N/A
2023-04-19 01:24 EST	News	Netflix Q1 Earnings: Odds Are Still Against Streamer	N/A
2023-04-19 01:24 EST	News	Netflix Earnings: Buy The Pullback	N/A
2023-04-19 01:23 EST	News	Netflix, Inc. (NFLX) Q1 2023 Earnings Call Transcript	N/A
2023-04-18 13:06 EST	News	Netflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably Underestimated	N/A
2023-04-18 13:05 EST	News	Netflix earnings to key in on subscriber growth, password crackdown	N/A
2023-04-18 00:09 EST	News	What to expect from Netflix's Q1 Earnings?	N/A
2023-04-17 08:51 EST	News	Netflix: Likely Why Buffett Says Streaming Is A Poor Business	N/A
2023-04-16 20:25 EST	News	'You' leads streaming for Netflix, but more companies scoring hits	N/A
2023-04-15 18:04 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-14 00:41 EST	News	Why did Netflix stock rise today? More Street bullishness into earnings	N/A
2023-04-12 20:03 EST	News	Netflix earnings: Street sees volatility around password crackdown	N/A
2023-04-11 01:22 EST	News	Netflix plans animated 'Stranger Things' series	N/A
2023-04-08 13:03 EST	News	Netflix scores streaming eyeballs with 'You,' Chris Rock special	N/A
2023-04-06 16:54 EST	News	Netflix Has Made It To The Other Side	N/A
2023-04-06 16:54 EST	News	Netflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 Solution	N/A
2023-04-04 17:59 EST	News	Netflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)	N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

See Advanced Chart

General

Name Netflix, Inc
Symbol NFLX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 9,400
Last Split Factor7:1
Last Split Date2015-07-15
Fiscal Year EndDecember
IPO Date2002-05-23
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.netflix.com

Valuation

Trailing PE 83.02
Forward PE 53.48
Price/Sales (Trailing 12 Mt.) 9.5
Price/Book (Most Recent Quarter) 20.94
Enterprise Value Revenue 9.59
Enterprise Value EBITDA 15.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.92
Next Year EPS Estimate $12.99
Next Quarter EPS Estimate $2.10
Profit Margin 11%
Operating Margin 18%
Return on Assets 8%
Return on Equity 30%
Revenue 25 billion
Earnings Per Share $6.08
Revenue Per Share $56.69
Gross Profit 9.72 billion
Quarterly Earnings Growth 21.5%

Highlights

Market Capitalization 223.57 billion
EBITDA 4.7 billion
PE Ratio 43.67
PEG Ratio 2.39
Analyst Target Price $617.54
Book Value Per Share $24.98

Share Statistics

Shares Outstanding 441.8 million
Shares Float 437.06 million
% Held by Insiders 155%
% Held by Institutions 81.92%
Shares Short 7.9 million
Shares Short Prior Month 7.68 million
Short Ratio 2.12
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.83
52 Week High $583.99
52 Week Low $332
50 Day Moving Average 536.73
200 Day Moving Average 515.21

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.55
Environment Score 3.16
Social Score 10.56
Governance Score 15.32
Controversy Level 2

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$6.64 billion	$1.19	$1.40	-15.07%
2020-09-30	2020-10-20	$6.44 billion	$1.74	$2.14	-18.72%
2020-06-30	2020-07-16	$6.15 billion	$1.59	$1.83	-13.13%
2020-03-31	2020-04-21	$5.77 billion	$1.57	$1.64	-4.07%
2019-12-31	2020-01-21	$5.47 billion	$1.30	$0.52	147.95%
2019-09-30	2019-10-16	$5.24 billion	$1.47	$1.05	40.47%
2019-06-30	2019-07-17	$4.92 billion	$0.60	$0.55	8.15%
2019-03-31	2019-04-16	$4.52 billion	$0.76	$0.57	32.29%
2018-12-31	2019-01-17	$4.19 billion	$0.30	$0.24	27.44%
2018-09-30	2018-10-16	$4 billion	$0.89	$0.68	31.58%
2018-06-30	2018-07-16	$3.91 billion	$0.85	$0.79	7.26%
2018-03-31	2018-04-16	$3.7 billion	$0.64	$0.63	2.27%
2017-12-31	2018-01-22	$3.29 billion	$0.41	$0.41	-0.77%
2017-09-30	2017-10-16	$2.98 billion	$0.29	$0.32	-9.74%
2017-06-30	2017-07-17	$2.79 billion	$0.15	$0.16	-5.06%
2017-03-31	2017-04-17	$2.64 billion	$0.40	$0.37	7.7%
2016-12-31	2017-01-18	$2.48 billion	$0.15	$0.13	11.94%
2016-09-30	2016-10-17	$2.29 billion	$0.12	$0.06	117.79%
2016-06-30	2016-07-18	$2.11 billion	$0.09	$0.02	312.84%
2016-03-31	2016-04-18	$1.96 billion	$0.06	$0.03	96.72%
2015-12-31	2016-01-19	$1.82 billion	$0.07	$0.02	225.58%
2015-09-30	2015-10-14	$1.74 billion	$0.07	$0.08	-12.5%
2015-06-30	2015-07-15	$1.64 billion	$0.06	$0.04	50%
2015-03-31	2015-04-15	$1.57 billion	$0.05	$0.10	-50%
2014-12-31	2015-01-20	$1.48 billion	$0.10	$0.06	66.67%
2014-09-30	2014-10-15	$1.41 billion	$0.14	$0.13	7.69%
2014-06-30	2014-07-21	$1.34 billion	$0.16	$0.17	-5.88%
2014-03-31	2014-04-21	$1.27 billion	$0.12	$0.12	0%
2013-12-31	2014-01-22	$1.18 billion	$0.11	$0.09	22.22%
2013-09-30	2013-10-21	$1.11 billion	$0.07	$0.07	0%
2013-06-30	2013-07-22	$1.07 billion	$0.07	$0.06	16.67%
2013-03-31	2013-04-22	$1.02 billion	$0.04	$0.03	33.33%
2012-12-31	2013-01-23	$945.24 million	$0.02	-$0.02	200%
2012-09-30	2012-10-23	$905.09 million	$0.02	$0.01	100%
2012-06-30	2012-07-24	$889.16 million	$0.02	$0.01	100%
2012-03-31	2012-04-23	$869.79 million	-$0.01	-$0.04	75%
2011-12-31	2012-01-25	$875.58 million	$0.10	$0.08	25%
2011-09-30	2011-10-24	$821.84 million	$0.17	$0.13	30.77%
2011-06-30	2011-07-25	$788.61 million	$0.18	$0.16	12.5%
2011-03-31	2011-04-25	$718.55 million	$0.16	$0.15	6.67%
2010-12-31	2011-01-26	$595.92 million	$0.12	$0.10	20%
2010-09-30	2010-10-20	$553.22 million	$0.10	$0.10	0%
2010-06-30	2010-07-21	$519.82 million	$0.11	$0.10	10%
2010-03-31	2010-04-21	$493.67 million	$0.08	$0.08	0%
2009-12-31	2010-01-27	$444.54 million	$0.08	$0.06	33.33%
2009-09-30	2009-10-22	$423.12 million	$0.07	$0.06	16.67%
2009-06-30	2009-07-23	$408.51 million	$0.08	$0.07	14.29%
2009-03-31	2009-04-23	$394.1 million	$0.05	$0.04	25%
2008-12-31	2009-01-26	$359.6 million	$0.05	$0.05	0%
2008-09-30	2008-10-20	$347.77 million	$0.05	$0.04	25%
2008-06-30	2008-07-25	$337.61 million	$0.06	$0.06	0%
2008-03-31	2008-04-21	$326.18 million	$0.03	$0.03	0%
2007-12-31	2008-01-23	$302.36 million	$0.03	$0.02	50%
2007-09-30	2007-10-22	$293.97 million	$0.03	$0.02	50%
2007-06-30	2007-07-23	$303.69 million	$0.05	$0.03	66.67%
2007-03-31	2007-04-18	$305.32 million	$0.02	$0.02	0%
2006-12-31	2007-01-24	$277.23 million	$0.03	$0.02	50%
2006-09-30	2006-10-23	$255.95 million	$0.03	$0.02	50%
2006-06-30	2006-07-24	$239.35 million	$0.03	$0.03	0%
2006-03-31	2006-04-24	$224.13 million	$0.01	$0.01	0%
2005-12-31	2006-01-24	$193 million	$0.02	$0.02	0%
2005-09-30	2005-10-19	$172.74 million	$0.03	$0.02	50%
2005-06-30	2005-07-25	$164.03 million	$0.02
2005-03-31	2005-04-21	$152.45 million	-$0.01	-$0.03	66.67%
2004-12-31	2005-01-24	$143.89 million	$0.02	$0.01	100%
2004-09-30	2004-10-14	$141.64 million	$0.05	$0.05	0%
2004-06-30	2004-07-15	$120.32 million	$0.02	$0.02	0%
2004-03-31	2004-04-15	$100.37 million	-$0.02
2003-12-31	2004-01-21	$81.19 million	$0.01	$0.01	0%
2003-09-30	2003-10-15	$72.2 million	$0.01	$0.01	0%
2003-06-30	2003-07-17	$63.19 million	$0.01	$0.01	0%
2003-03-31	2003-04-17	$55.67 million	-$0.01	-$0.01	-42%
2002-12-31	2003-01-15	$45.19 million	-$0.01	-$0.01	-17%
2002-09-30	2002-10-18	$40.73 million	-$0.01	-$0.01	45%
2002-06-30	2002-08-28	$36.36 million	-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	400	723.6	CALL	8	17	0	TRUE	723.6	0
2025-11-07	410	700.1	CALL	0	1	332.94	TRUE	0	0
2025-11-07	420	704.31	CALL	52	16	322.74	TRUE	704.31	0
2025-11-07	430	688.1	CALL	36	1	285.48	TRUE	688.1	0
2025-11-07	440	684.34	CALL	46	14	298.84	TRUE	684.34	0
2025-11-07	450	668.13	CALL	36	0	295.65	TRUE	668.13	0
2025-11-07	460	664.16	CALL	2	14	297.74	TRUE	664.16	0
2025-11-07	480	644.2	CALL	2	2	273.84	TRUE	644.2	0
2025-11-07	500	624.85	CALL	2	0	265.47	TRUE	624.85	0
2025-11-07	520	604.95	CALL	2	5	260.72	TRUE	604.95	0
2025-11-07	540	557.96	CALL	0	7	228.93	TRUE	0	0
2025-11-07	560	559.38	CALL	54	26	192.34	TRUE	559.38	0
2025-11-07	580	539.4	CALL	54	25	183.98	TRUE	539.4	0
2025-11-07	600	497.95	CALL	0	0	193.42	TRUE	0	0
2025-11-07	620	477.98	CALL	0	0	204.93	TRUE	0	0
2025-11-07	640	482.97	CALL	2	2	167.35	TRUE	482.97	0
2025-11-07	660	463	CALL	2	1	230.41	TRUE	463	0
2025-11-07	680	442.05	CALL	48	0	207.61	TRUE	442.05	0
2025-11-07	700	422.08	CALL	52	4	197.26	TRUE	31.31	0.08
2025-11-07	720	380.7	CALL	0	2	142.78	TRUE	0	0
2025-11-07	740	360.73	CALL	0	1	138.65	TRUE	0	0
2025-11-07	760	364.17	CALL	4	1	136.42	TRUE	364.17	0
2025-11-07	770	354.89	CALL	1	2	133.34	TRUE	354.89	0
2025-11-07	780	344.2	CALL	3	1	115.83	TRUE	344.2	0
2025-11-07	790	333.74	CALL	36	1	166.96	TRUE	333.74	0
2025-11-07	800	308.07	CALL	0	1	121.85	TRUE	0	0
2025-11-07	810	313.77	CALL	38	1	98.37	TRUE	19.56	0.07
2025-11-07	820	299.56	CALL	2	0	92.21	TRUE	299.56	0
2025-11-07	830	294.17	CALL	12	0	85.96	TRUE	294.17	0
2025-11-07	840	279.6	CALL	2	2	87.24	TRUE	17	0.06
2025-11-07	850	274.26	CALL	6	1	83.62	TRUE	274.26	0
2025-11-07	860	0	CALL	0	0	80.04	TRUE	0	0
2025-11-07	870	321.85	CALL	0	1	80	TRUE	0	0
2025-11-07	880	245.45	CALL	0	1	0	TRUE	0	0
2025-11-07	890	0	CALL	0	0	70.82	TRUE	0	0
2025-11-07	900	220.48	CALL	11	14	86.34	TRUE	21.83	0.11
2025-11-07	905	0	CALL	0	0	65.69	TRUE	0	0
2025-11-07	910	0	CALL	0	0	66.13	TRUE	0	0
2025-11-07	915	0	CALL	0	0	63.44	TRUE	0	0
2025-11-07	920	203.9	CALL	2	7	64.5	TRUE	29.7	0.17
2025-11-07	925	0	CALL	0	0	61.98	TRUE	0	0
2025-11-07	930	0	CALL	0	0	54.65	TRUE	0	0
2025-11-07	935	0	CALL	0	0	58.64	TRUE	0	0
2025-11-07	940	298.73	CALL	0	1	55.15	TRUE	0	0
2025-11-07	945	0	CALL	0	0	56.13	TRUE	0	0
2025-11-07	950	162.22	CALL	4	1	57.69	TRUE	162.22	0
2025-11-07	955	0	CALL	0	0	53.55	TRUE	0	0
2025-11-07	960	141.5	CALL	0	1	60.9	TRUE	0	0
2025-11-07	965	0	CALL	0	0	52.64	TRUE	0	0
2025-11-07	970	154.24	CALL	1	2	54.14	TRUE	154.24	0
2025-11-07	975	0	CALL	0	0	47.64	TRUE	0	0
2025-11-07	980	123.3	CALL	0	1	48.61	TRUE	0	0
2025-11-07	985	0	CALL	0	0	44.39	TRUE	0	0
2025-11-07	990	134.24	CALL	4	8	46.51	TRUE	29.11	0.28
2025-11-07	995	0	CALL	0	0	44.43	TRUE	0	0
2025-11-07	1000	121.64	CALL	212	59	57.43	TRUE	22.44	0.23
2025-11-07	1005	91.06	CALL	0	6	40.7	TRUE	0	0
2025-11-07	1010	85.5	CALL	0	5	41.41	TRUE	0	0
2025-11-07	1015	115.65	CALL	11	7	40.26	TRUE	115.65	0
2025-11-07	1020	101.52	CALL	14	13	48.62	TRUE	22.04	0.28
2025-11-07	1025	105.95	CALL	2	2	38.49	TRUE	105.95	0
2025-11-07	1030	95.76	CALL	4	262	36.92	TRUE	32.89	0.52
2025-11-07	1035	86.8	CALL	1	1	43.92	TRUE	86.8	0
2025-11-07	1040	80.32	CALL	19	374	33.09	TRUE	23.32	0.41
2025-11-07	1045	85	CALL	10	174	35.47	TRUE	33.73	0.66
2025-11-07	1050	74	CALL	25	42	35.21	TRUE	27.6	0.59
2025-11-07	1055	79	CALL	4	29	34.23	TRUE	36.25	0.85
2025-11-07	1060	77	CALL	6	41	33.1	TRUE	31.8	0.7
2025-11-07	1065	66.28	CALL	6	8	32.31	TRUE	31.48	0.9
2025-11-07	1070	54.14	CALL	10	62	36.6	TRUE	23.64	0.78
2025-11-07	1075	48.45	CALL	15	11	32.16	TRUE	18.55	0.62
2025-11-07	1080	44.07	CALL	170	49	31.4	TRUE	19.94	0.83
2025-11-07	1085	39.96	CALL	299	279	31.04	TRUE	17.96	0.82
2025-11-07	1087.5	40.05	CALL	11	30	35.55	TRUE	19.8	0.98
2025-11-07	1090	37.03	CALL	265	893	32.96	TRUE	18.23	0.97
2025-11-07	1092.5	35	CALL	48	208	32.48	TRUE	17.95	1.05
2025-11-07	1095	32.8	CALL	527	612	31.58	TRUE	16.3	0.99
2025-11-07	1097.5	35	CALL	20	71	31.99	TRUE	17.8	1.03
2025-11-07	1100	29.35	CALL	926	839	31.5	TRUE	15.39	1.1
2025-11-07	1102.5	29.3	CALL	55	40	31.88	TRUE	14.89	1.03
2025-11-07	1105	27	CALL	240	408	30.71	TRUE	14.75	1.2
2025-11-07	1107.5	26.35	CALL	227	280	31.59	TRUE	14.95	1.31
2025-11-07	1110	22.5	CALL	758	621	31.53	TRUE	11.65	1.07
2025-11-07	1112.5	21	CALL	247	162	31.55	TRUE	11.29	1.16
2025-11-07	1115	20.35	CALL	678	718	31.44	TRUE	11.45	1.29
2025-11-07	1117.5	19.05	CALL	338	103	31.44	TRUE	9.84	1.07
2025-11-07	1120	17.25	CALL	2635	1035	30.48	FALSE	9.75	1.3
2025-11-07	1122.5	16.51	CALL	476	148	31.27	FALSE	9.26	1.28
2025-11-07	1125	15.65	CALL	1653	451	31.76	FALSE	9.15	1.41
2025-11-07	1127.5	13.95	CALL	660	104	31.42	FALSE	7.25	1.08
2025-11-07	1130	13.44	CALL	2346	450	31.59	FALSE	7.89	1.42
2025-11-07	1135	11.71	CALL	936	295	31.91	FALSE	6.91	1.44
2025-11-07	1140	10.02	CALL	1478	531	31.94	FALSE	5.94	1.46
2025-11-07	1145	8.6	CALL	1061	802	32.14	FALSE	4.88	1.31
2025-11-07	1150	7.66	CALL	3113	1942	32.99	FALSE	4.66	1.55
2025-11-07	1155	6.5	CALL	571	623	33.08	FALSE	3.65	1.28
2025-11-07	1160	5.75	CALL	1883	620	33.8	FALSE	3.71	1.82
2025-11-07	1165	5.01	CALL	350	158	34.31	FALSE	3.11	1.64
2025-11-07	1170	4.15	CALL	1098	566	34.91	FALSE	2.47	1.47
2025-11-07	1172.5	4.11	CALL	128	399	35.17	FALSE	2.41	1.42
2025-11-07	1175	3.9	CALL	576	293	35.6	FALSE	2.42	1.64
2025-11-07	1177.5	3.9	CALL	117	113	36.64	FALSE	2.72	2.31
2025-11-07	1180	3.35	CALL	633	355	35.93	FALSE	1.9	1.31
2025-11-07	1182.5	3.54	CALL	70	52	36.34	FALSE	2.29	1.83
2025-11-07	1185	3.1	CALL	281	181	37.05	FALSE	1.9	1.58
2025-11-07	1187.5	2.83	CALL	106	88	37.04	FALSE	1.64	1.38
2025-11-07	1190	2.68	CALL	409	192	37.42	FALSE	1.65	1.6
2025-11-07	1192.5	2.5	CALL	155	68	37.64	FALSE	1.4	1.27
2025-11-07	1195	2.34	CALL	590	242	37.89	FALSE	1.48	1.72
2025-11-07	1197.5	2.27	CALL	277	86	38.48	FALSE	1.31	1.36
2025-11-07	1200	2.17	CALL	2694	979	38.93	FALSE	1.36	1.68
2025-11-07	1202.5	2.02	CALL	296	80	39.11	FALSE	1.18	1.4
2025-11-07	1205	1.87	CALL	822	73	39.24	FALSE	0.84	0.82
2025-11-07	1207.5	1.79	CALL	545	48	39.67	FALSE	1.09	1.56
2025-11-07	1210	1.72	CALL	533	204	40.14	FALSE	1.07	1.65
2025-11-07	1212.5	1.62	CALL	310	12	40.41	FALSE	0.92	1.31
2025-11-07	1215	1.6	CALL	239	98	41.11	FALSE	0.96	1.5
2025-11-07	1217.5	1.54	CALL	119	147	41.56	FALSE	0.97	1.7
2025-11-07	1220	1.27	CALL	424	179	40.69	FALSE	0.64	1.02
2025-11-07	1225	1.34	CALL	265	126	42.67	FALSE	0.89	1.98
2025-11-07	1230	1.34	CALL	280	147	44.19	FALSE	0.9	2.05
2025-11-07	1235	1.25	CALL	158	143	45.07	FALSE	0.89	2.47
2025-11-07	1240	1.2	CALL	348	235	46.18	FALSE	0.86	2.53
2025-11-07	1245	1.12	CALL	133	233	47.02	FALSE	0.83	2.86
2025-11-07	1250	1	CALL	898	735	47.91	FALSE	0.65	1.86
2025-11-07	1255	0.97	CALL	223	147	48.58	FALSE	0.77	3.85
2025-11-07	1260	1	CALL	128	122	50.22	FALSE	0.8	4
2025-11-07	1265	0.98	CALL	109	83	51.4	FALSE	0.78	3.9
2025-11-07	1270	0.8	CALL	48	128	50.98	FALSE	0.57	2.48
2025-11-07	1275	0.51	CALL	987	207	48.73	FALSE	0.27	1.13
2025-11-07	1280	0.74	CALL	186	63	52.91	FALSE	0.52	2.36
2025-11-07	1285	1.5	CALL	79	136	61.2	FALSE	1.35	9
2025-11-07	1290	0.62	CALL	57	50	53.95	FALSE	0.49	3.77
2025-11-07	1295	0.6	CALL	11	43	54.91	FALSE	0.36	1.5
2025-11-07	1300	0.55	CALL	862	1074	55.4	FALSE	0.38	2.24
2025-11-07	1305	0.51	CALL	37	403	55.98	FALSE	0.14	0.38
2025-11-07	1310	0.47	CALL	19	53	56.5	FALSE	0.47	0
2025-11-07	1315	0.39	CALL	52	20	56.2	FALSE	0.27	2.25
2025-11-07	1320	0.45	CALL	127	68	58.46	FALSE	0.33	2.75
2025-11-07	1325	0.38	CALL	346	77	58.26	FALSE	0.23	1.53
2025-11-07	1330	0.38	CALL	20	38	59.37	FALSE	0.06	0.19
2025-11-07	1335	0.35	CALL	36	113	59.83	FALSE	0.35	0
2025-11-07	1340	0.25	CALL	2	190	58.4	FALSE	0.25	0
2025-11-07	1345	0.27	CALL	37	141	60.01	FALSE	0.27	0
2025-11-07	1350	0.33	CALL	121	364	62.61	FALSE	0.28	5.6
2025-11-07	1355	0.08	CALL	12	91	54.32	FALSE	0.08	0
2025-11-07	1360	0.01	CALL	1	158	46.21	FALSE	0.01	0
2025-11-07	1365	0.2	CALL	10	110	61.94	FALSE	-0.03	-0.13
2025-11-07	1370	0.26	CALL	17	302	64.9	FALSE	0.26	0
2025-11-07	1375	0.27	CALL	0	57	84.71	FALSE	0	0
2025-11-07	1380	0.15	CALL	0	31	89.31	FALSE	0	0
2025-11-07	1385	0.1	CALL	0	19	89.95	FALSE	0	0
2025-11-07	1390	0.11	CALL	0	15	86.41	FALSE	0	0
2025-11-07	1395	0.15	CALL	10	103	65.73	FALSE	0.15	0
2025-11-07	1400	0.16	CALL	714	1402	67.14	FALSE	0.09	1.29
2025-11-07	1405	0.01	CALL	1	13	53.27	FALSE	0.01	0
2025-11-07	1410	0.41	CALL	0	37	95.65	FALSE	0	0
2025-11-07	1415	0.21	CALL	0	22	96.65	FALSE	0	0
2025-11-07	1420	0.11	CALL	0	55	97.65	FALSE	0	0
2025-11-07	1430	0.12	CALL	2	13	70.57	FALSE	0.12	0
2025-11-07	1440	0.01	CALL	0	21	99.95	FALSE	0	0
2025-11-07	1450	0.1	CALL	698	111	72.78	FALSE	0.1	0
2025-11-07	1460	0.09	CALL	0	14	105.49	FALSE	0	0
2025-11-07	1470	0.07	CALL	491	37	73.68	FALSE	0.07	0
2025-11-07	1480	0.01	CALL	10	24	64.38	FALSE	0.01	0
2025-11-07	1490	0.01	CALL	0	5	104.5	FALSE	0	0
2025-11-07	1500	0.07	CALL	127	223	78.56	FALSE	0.07	0
2025-11-07	1510	0.06	CALL	2	2	79.05	FALSE	0.06	0
2025-11-07	1520	0.1	CALL	1	122	84.49	FALSE	0.1	0
2025-11-07	1530	1.75	CALL	0	1	118.85	FALSE	0	0
2025-11-07	1540	0.25	CALL	0	119	120.77	FALSE	0	0
2025-11-07	1550	0.23	CALL	0	18	122.67	FALSE	0	0
2025-11-07	1560	0.9	CALL	0	251	124.41	FALSE	0	0
2025-11-07	1570	0.35	CALL	0	4	118.94	FALSE	0	0
2025-11-07	1580	0.06	CALL	105	119	89.74	FALSE	0.01	0.2
2025-11-07	1590	0.01	CALL	0	38	104.62	FALSE	0	0
2025-11-07	1600	0.04	CALL	138	309	89.58	FALSE	0.04	0
2025-11-07	1610	0.01	CALL	0	10	131.12	FALSE	0	0
2025-11-07	1620	0.01	CALL	0	23	128.16	FALSE	0	0
2025-11-07	1630	0.4	CALL	0	5	137.75	FALSE	0	0
2025-11-07	1640	0	CALL	0	0	139.46	FALSE	0	0
2025-11-07	1650	0.05	CALL	0	210	141.3	FALSE	0	0
2025-11-07	1660	0	CALL	0	0	142.98	FALSE	0	0
2025-11-07	1670	0	CALL	0	0	144.65	FALSE	0	0
2025-11-07	1680	0	CALL	0	0	146.29	FALSE	0	0
2025-11-07	1690	0	CALL	0	0	147.92	FALSE	0	0
2025-11-07	1700	0.05	CALL	0	3	149.68	FALSE	0	0
2025-11-07	1720	0	CALL	0	0	152.84	FALSE	0	0
2025-11-07	1740	0	CALL	0	0	156.1	FALSE	0	0
2025-11-07	1760	0	CALL	0	0	159.31	FALSE	0	0
2025-11-07	1780	0	CALL	0	0	162.45	FALSE	0	0
2025-11-07	1800	0.01	CALL	0	36	117.98	FALSE	0	0
2025-11-07	1820	0	CALL	0	0	120.45	FALSE	0	0
2025-11-07	1840	0	CALL	0	0	122.89	FALSE	0	0
2025-11-07	1860	0	CALL	0	0	125.29	FALSE	0	0
2025-11-07	1880	0.05	CALL	1	0	127.67	FALSE	0.05	0
2025-11-07	1900	0	CALL	0	0	130.01	FALSE	0	0
2025-11-07	1920	0	CALL	0	0	134.27	FALSE	0	0
2025-11-07	1940	0	CALL	0	0	134.62	FALSE	0	0
2025-11-07	1960	0.01	CALL	11	0	122.07	FALSE	0.01	0
2025-11-07	1980	0.01	CALL	2	0	124.1	FALSE	0.01	0
2025-11-07	2000	0.01	CALL	132	0	126.1	FALSE	0.01	0
2025-11-07	2020	0.01	CALL	1	0	128.08	FALSE	0.01	0
2025-11-07	2040	0.01	CALL	1	0	130.04	FALSE	0.01	0
2025-11-07	2060	0.01	CALL	0	10	131.98	FALSE	0	0
2025-11-07	2080	0	CALL	0	0	133.9	FALSE	0	0
2025-11-07	2100	0	CALL	0	0	135.79	FALSE	0	0
2025-11-07	2120	0.54	CALL	0	1	137.67	FALSE	0	0
2025-11-07	2140	0.01	CALL	0	100	139.52	FALSE	0	0
2025-11-07	2160	0.01	CALL	0	102	141.36	FALSE	0	0
2025-11-07	2180	0.05	CALL	0	1	143.17	FALSE	0	0
2025-11-07	2200	0	CALL	0	0	144.97	FALSE	0	0
2025-11-07	2220	0.01	CALL	20	0	146.75	FALSE	0.01	0
2025-11-07	2240	0	CALL	0	0	148.51	FALSE	0	0
2025-11-07	2300	0.01	CALL	0	2	153.68	FALSE	0	0
2025-11-07	400	0.01	PUT	0	29	227.22	FALSE	0	0
2025-11-07	410	0.01	PUT	0	1	221.93	FALSE	0	0
2025-11-07	420	0	PUT	0	0	216.78	FALSE	0	0
2025-11-07	430	0	PUT	0	0	211.75	FALSE	0	0
2025-11-07	440	0	PUT	0	0	206.83	FALSE	0	0
2025-11-07	450	0	PUT	0	0	202.03	FALSE	0	0
2025-11-07	460	0	PUT	0	0	197.33	FALSE	0	0
2025-11-07	480	0.01	PUT	0	505	188.22	FALSE	0	0
2025-11-07	500	0.01	PUT	8	571	179.49	FALSE	0	0
2025-11-07	520	0	PUT	0	0	171.1	FALSE	0	0
2025-11-07	540	0	PUT	0	0	163.02	FALSE	0	0
2025-11-07	560	0.01	PUT	500	0	155.23	FALSE	0.01	0
2025-11-07	580	0.01	PUT	1209	1	147.71	FALSE	0.01	0
2025-11-07	600	0.05	PUT	1	0	158.57	FALSE	0.05	0
2025-11-07	620	0.01	PUT	0	1	140.17	FALSE	0	0
2025-11-07	640	0	PUT	0	0	201.63	FALSE	0	0
2025-11-07	660	0	PUT	0	0	182.28	FALSE	0	0
2025-11-07	680	0	PUT	0	0	167.11	FALSE	0	0
2025-11-07	700	0	PUT	0	0	150.98	FALSE	0	0
2025-11-07	720	0.7	PUT	0	4	144.66	FALSE	0	0
2025-11-07	740	0.06	PUT	400	184	109.74	FALSE	0.06	0
2025-11-07	760	0.03	PUT	0	11	117.91	FALSE	0	0
2025-11-07	770	0.15	PUT	0	6	144.02	FALSE	0	0
2025-11-07	780	0	PUT	0	0	110.69	FALSE	0	0
2025-11-07	790	0.02	PUT	1	0	85.29	FALSE	0.02	0
2025-11-07	800	0.05	PUT	0	33	100.25	FALSE	0	0
2025-11-07	810	2	PUT	0	1	100.15	FALSE	0	0
2025-11-07	820	0.11	PUT	0	1	96.71	FALSE	0	0
2025-11-07	830	0	PUT	0	0	93.3	FALSE	0	0
2025-11-07	840	0.03	PUT	2	1	73.6	FALSE	0.03	0
2025-11-07	850	0.05	PUT	65	414	74.04	FALSE	-0.03	-0.38
2025-11-07	860	0.12	PUT	3	19	77.5	FALSE	0.12	0
2025-11-07	870	0.31	PUT	0	13	80.77	FALSE	0	0
2025-11-07	880	0.1	PUT	0	81	75.91	FALSE	0	0
2025-11-07	890	0.73	PUT	0	6	75.91	FALSE	0	0
2025-11-07	900	0.05	PUT	15	62	59.79	FALSE	-0.06	-0.55
2025-11-07	905	0.76	PUT	0	1	67.94	FALSE	0	0
2025-11-07	910	0.09	PUT	1	12	60.42	FALSE	-0.04	-0.31
2025-11-07	915	0.47	PUT	0	3	66.51	FALSE	0	0
2025-11-07	920	0.08	PUT	16	86	56.83	FALSE	0.08	0
2025-11-07	925	0.1	PUT	23	9	56.71	FALSE	0.1	0
2025-11-07	930	0.1	PUT	1	41	55.26	FALSE	0.1	0
2025-11-07	935	0	PUT	0	0	73.1	FALSE	0	0
2025-11-07	940	0.59	PUT	0	52	55.79	FALSE	0	0
2025-11-07	945	0.2	PUT	0	12	53.51	FALSE	0	0
2025-11-07	950	0.09	PUT	5	282	48.95	FALSE	-0.07	-0.44
2025-11-07	955	0.15	PUT	4	71	50.34	FALSE	0.15	0
2025-11-07	960	0.13	PUT	56	157	48.06	FALSE	-0.07	-0.35
2025-11-07	965	0.15	PUT	2	34	47.39	FALSE	0.02	0.15
2025-11-07	970	0.09	PUT	9	160	43.32	FALSE	-0.19	-0.68
2025-11-07	975	0.26	PUT	177	27	47.64	FALSE	-0.07	-0.21
2025-11-07	980	0.24	PUT	837	958	45.61	FALSE	-0.17	-0.41
2025-11-07	985	0.23	PUT	2	18	43.83	FALSE	-0.14	-0.38
2025-11-07	990	0.24	PUT	68	183	42.54	FALSE	-0.25	-0.51
2025-11-07	995	0.33	PUT	14	53	42.86	FALSE	-0.12	-0.27
2025-11-07	1000	0.44	PUT	324	640	41.37	FALSE	-0.36	-0.45
2025-11-07	1005	0.26	PUT	14	108	38.38	FALSE	-0.54	-0.68
2025-11-07	1010	0.44	PUT	67	250	39.82	FALSE	-0.68	-0.61
2025-11-07	1015	0.49	PUT	151	239	38.84	FALSE	-0.86	-0.64
2025-11-07	1020	0.56	PUT	151	382	38.02	FALSE	-0.93	-0.62
2025-11-07	1025	0.59	PUT	166	106	36.66	FALSE	-1.5	-0.72
2025-11-07	1030	0.75	PUT	485	1245	36.49	FALSE	-1.69	-0.69
2025-11-07	1035	0.93	PUT	288	153	35.03	FALSE	-1.67	-0.64
2025-11-07	1040	1.06	PUT	468	893	35.3	FALSE	-2.52	-0.7
2025-11-07	1045	1.23	PUT	420	257	34.52	FALSE	-3.08	-0.71
2025-11-07	1050	1.5	PUT	999	898	34.12	FALSE	-3.65	-0.71
2025-11-07	1055	1.81	PUT	161	499	33.66	FALSE	-3.98	-0.69
2025-11-07	1060	2.2	PUT	954	550	33.27	FALSE	-4.91	-0.69
2025-11-07	1065	2.63	PUT	723	297	32.77	FALSE	-6.01	-0.7
2025-11-07	1070	3.25	PUT	875	747	32.62	FALSE	-6.96	-0.68
2025-11-07	1075	3.7	PUT	686	476	31.65	FALSE	-8.26	-0.69
2025-11-07	1080	4.53	PUT	882	440	31.49	FALSE	-8.89	-0.66
2025-11-07	1085	5.6	PUT	533	738	31.56	FALSE	-10.3	-0.65
2025-11-07	1087.5	6.11	PUT	140	41	31.39	FALSE	-6.12	-0.5
2025-11-07	1090	6.65	PUT	979	2211	31.2	FALSE	-11.4	-0.63
2025-11-07	1092.5	7.36	PUT	38	16	31.28	FALSE	-11.64	-0.61
2025-11-07	1095	7.95	PUT	442	353	31.02	FALSE	-12.67	-0.61
2025-11-07	1097.5	7.47	PUT	180	17	31.29	FALSE	-11.82	-0.61
2025-11-07	1100	9.5	PUT	1926	1121	30.96	FALSE	-13.97	-0.6
2025-11-07	1102.5	10.25	PUT	65	8	30.74	FALSE	-12.6	-0.55
2025-11-07	1105	11	PUT	400	334	30.43	FALSE	-15.4	-0.58
2025-11-07	1107.5	10.5	PUT	167	113	30.85	FALSE	-14.62	-0.58
2025-11-07	1110	13.1	PUT	1107	554	30.62	FALSE	-16.87	-0.56
2025-11-07	1112.5	14.13	PUT	301	61	30.53	FALSE	-17.21	-0.55
2025-11-07	1115	15.2	PUT	463	228	30.41	FALSE	-17.88	-0.54
2025-11-07	1117.5	16.54	PUT	217	12	30.66	FALSE	-10.27	-0.38
2025-11-07	1120	17.68	PUT	1128	407	30.47	TRUE	-19.69	-0.53
2025-11-07	1122.5	19	PUT	371	78	30.48	TRUE	-11.31	-0.37
2025-11-07	1125	20.24	PUT	463	279	30.26	TRUE	-20.1	-0.5
2025-11-07	1127.5	19.75	PUT	89	7	30.55	TRUE	-18.71	-0.49
2025-11-07	1130	23.36	PUT	518	386	30.65	TRUE	-20.19	-0.46
2025-11-07	1135	25.87	PUT	90	1033	30.82	TRUE	-21.8	-0.46
2025-11-07	1140	30.12	PUT	98	860	31.25	TRUE	-20.5	-0.41
2025-11-07	1145	33.73	PUT	58	110	31.45	TRUE	-22.64	-0.4
2025-11-07	1150	36.34	PUT	89	227	29.06	TRUE	-23	-0.39
2025-11-07	1155	39.4	PUT	28	110	26.79	TRUE	-16.64	-0.3
2025-11-07	1160	44.98	PUT	70	112	30.61	TRUE	-27.52	-0.38
2025-11-07	1165	49.25	PUT	73	111	30.83	TRUE	-27.47	-0.36
2025-11-07	1170	53.63	PUT	43	209	31.03	TRUE	-25.24	-0.32
2025-11-07	1172.5	52.41	PUT	1	29	35.13	TRUE	-21.89	-0.29
2025-11-07	1175	55.03	PUT	40	94	35.43	TRUE	-28.84	-0.34
2025-11-07	1177.5	81.32	PUT	0	5	36.15	TRUE	0	0
2025-11-07	1180	64.25	PUT	6	114	37.09	TRUE	-22.89	-0.26
2025-11-07	1182.5	92.38	PUT	0	7	35.81	TRUE	0	0
2025-11-07	1185	63.43	PUT	7	174	36.5	TRUE	-28.8	-0.31
2025-11-07	1187.5	85.04	PUT	0	6	36.51	TRUE	0	0
2025-11-07	1190	63.3	PUT	4	127	37.24	TRUE	-26.38	-0.29
2025-11-07	1192.5	71.68	PUT	3	7	37.44	TRUE	71.68	0
2025-11-07	1195	69.76	PUT	6	47	37.8	TRUE	69.76	0
2025-11-07	1197.5	68.45	PUT	1	6	38.24	TRUE	68.45	0
2025-11-07	1200	81.2	PUT	30	94	27.46	TRUE	-28.8	-0.26
2025-11-07	1202.5	85	PUT	2	5	38.52	TRUE	85	0
2025-11-07	1205	96.5	PUT	0	34	39.37	TRUE	0	0
2025-11-07	1207.5	78.6	PUT	1	16	39.67	TRUE	78.6	0
2025-11-07	1210	81	PUT	5	43	40.08	TRUE	-38.84	-0.32
2025-11-07	1212.5	112.03	PUT	0	1	41.04	TRUE	0	0
2025-11-07	1215	83.9	PUT	1	65	40.5	TRUE	-30.1	-0.26
2025-11-07	1217.5	115.27	PUT	0	2	41.76	TRUE	0	0
2025-11-07	1220	100.66	PUT	1	36	42.24	TRUE	-28.04	-0.22
2025-11-07	1225	128.85	PUT	0	4	0	TRUE	0	0
2025-11-07	1230	110.49	PUT	3	3	39.97	TRUE	-27.04	-0.2
2025-11-07	1235	104.65	PUT	4	16	44.02	TRUE	-34.85	-0.25
2025-11-07	1240	117.36	PUT	10	16	46.1	TRUE	-31.89	-0.21
2025-11-07	1245	138.71	PUT	0	0	46.67	TRUE	0	0
2025-11-07	1250	140.59	PUT	2	0	47.37	TRUE	140.59	0
2025-11-07	1255	142.5	PUT	0	0	49.25	TRUE	0	0
2025-11-07	1260	150.25	PUT	0	0	49.6	TRUE	0	0
2025-11-07	1265	66.75	PUT	0	0	50.96	TRUE	0	0
2025-11-07	1270	154.35	PUT	0	0	0	TRUE	0	0
2025-11-07	1275	160.75	PUT	0	0	50.68	TRUE	0	0
2025-11-07	1280	167	PUT	0	0	53.74	TRUE	0	0
2025-11-07	1285	170.75	PUT	0	0	0	TRUE	0	0
2025-11-07	1290	151.16	PUT	0	0	0	TRUE	0	0
2025-11-07	1295	0	PUT	0	0	56.1	TRUE	0	0
2025-11-07	1300	201.23	PUT	0	0	57.34	TRUE	0	0
2025-11-07	1305	0	PUT	0	0	56.76	TRUE	0	0
2025-11-07	1310	92.45	PUT	0	0	58.91	TRUE	0	0
2025-11-07	1315	0	PUT	0	0	58.01	TRUE	0	0
2025-11-07	1320	0	PUT	0	0	63.04	TRUE	0	0
2025-11-07	1325	226.9	PUT	0	0	66.76	TRUE	0	0
2025-11-07	1330	231.9	PUT	0	0	61.47	TRUE	0	0
2025-11-07	1335	0	PUT	0	0	62.61	TRUE	0	0
2025-11-07	1340	0	PUT	0	0	60.25	TRUE	0	0
2025-11-07	1345	0	PUT	0	0	61.33	TRUE	0	0
2025-11-07	1350	0	PUT	0	0	64.46	TRUE	0	0
2025-11-07	1355	0	PUT	0	0	63.47	TRUE	0	0
2025-11-07	1360	133.8	PUT	0	0	0	TRUE	0	0
2025-11-07	1365	248.39	PUT	0	0	0	TRUE	0	0
2025-11-07	1370	0	PUT	0	0	71.11	TRUE	0	0
2025-11-07	1375	0	PUT	0	0	69.88	TRUE	0	0
2025-11-07	1380	0	PUT	0	0	70.94	TRUE	0	0
2025-11-07	1385	0	PUT	0	0	79.52	TRUE	0	0
2025-11-07	1390	0	PUT	0	0	77.82	TRUE	0	0
2025-11-07	1395	0	PUT	0	0	76.53	TRUE	0	0
2025-11-07	1400	288.59	PUT	1	0	76.04	TRUE	288.59	0
2025-11-07	1405	0	PUT	0	0	78.66	TRUE	0	0
2025-11-07	1410	0	PUT	0	0	77.21	TRUE	0	0
2025-11-07	1415	298.27	PUT	0	0	78.24	TRUE	0	0
2025-11-07	1420	0	PUT	0	0	76.84	TRUE	0	0
2025-11-07	1430	0	PUT	0	0	78.82	TRUE	0	0
2025-11-07	1440	0	PUT	0	0	80.78	TRUE	0	0
2025-11-07	1450	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1460	343.24	PUT	0	0	89.98	TRUE	0	0
2025-11-07	1470	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1480	363.06	PUT	0	0	92.17	TRUE	0	0
2025-11-07	1490	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1500	381.48	PUT	0	0	100.72	TRUE	0	0
2025-11-07	1510	391.5	PUT	0	0	0	TRUE	0	0
2025-11-07	1520	0	PUT	0	0	95.85	TRUE	0	0
2025-11-07	1530	0	PUT	0	0	103.58	TRUE	0	0
2025-11-07	1540	0	PUT	0	0	105.45	TRUE	0	0
2025-11-07	1550	0	PUT	0	0	104.23	TRUE	0	0
2025-11-07	1560	374.55	PUT	0	0	0	TRUE	0	0
2025-11-07	1570	0	PUT	0	0	104.76	TRUE	0	0
2025-11-07	1580	392.07	PUT	0	0	109.61	TRUE	0	0
2025-11-07	1590	0	PUT	0	0	114.59	TRUE	0	0
2025-11-07	1600	354	PUT	0	0	109.94	TRUE	0	0
2025-11-07	1610	420.36	PUT	0	0	114.86	TRUE	0	0
2025-11-07	1620	0	PUT	0	0	116.58	TRUE	0	0
2025-11-07	1630	0	PUT	0	0	121.64	TRUE	0	0
2025-11-07	1640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1660	0	PUT	0	0	133.7	TRUE	0	0
2025-11-07	1670	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1680	0	PUT	0	0	130.16	TRUE	0	0
2025-11-07	1690	0	PUT	0	0	131.83	TRUE	0	0
2025-11-07	1700	0	PUT	0	0	126.39	TRUE	0	0
2025-11-07	1720	0	PUT	0	0	133.14	TRUE	0	0
2025-11-07	1740	0	PUT	0	0	137.67	TRUE	0	0
2025-11-07	1760	0	PUT	0	0	140.83	TRUE	0	0
2025-11-07	1780	0	PUT	0	0	142.54	TRUE	0	0
2025-11-07	1800	0	PUT	0	0	145.59	TRUE	0	0
2025-11-07	1820	0	PUT	0	0	150.03	TRUE	0	0
2025-11-07	1840	0	PUT	0	0	155.48	TRUE	0	0
2025-11-07	1860	0	PUT	0	0	154.52	TRUE	0	0
2025-11-07	1880	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1900	0	PUT	0	0	156.15	TRUE	0	0
2025-11-07	1920	0	PUT	0	0	158.93	TRUE	0	0
2025-11-07	1940	0	PUT	0	0	165.92	TRUE	0	0
2025-11-07	1960	828.2	PUT	0	0	168.69	TRUE	0	0
2025-11-07	1980	0	PUT	0	0	167.08	TRUE	0	0
2025-11-07	2000	0	PUT	0	0	169.74	TRUE	0	0
2025-11-07	2020	0	PUT	0	0	181.07	TRUE	0	0
2025-11-07	2040	0	PUT	0	0	188.28	TRUE	0	0
2025-11-07	2060	0	PUT	0	0	182.08	TRUE	0	0
2025-11-07	2080	0	PUT	0	0	180.08	TRUE	0	0
2025-11-07	2100	0	PUT	0	0	191.62	TRUE	0	0
2025-11-07	2120	0	PUT	0	0	189.77	TRUE	0	0
2025-11-07	2140	0	PUT	0	0	196.73	TRUE	0	0
2025-11-07	2160	0	PUT	0	0	194.77	TRUE	0	0
2025-11-07	2180	0	PUT	0	0	211.94	TRUE	0	0
2025-11-07	2200	0	PUT	0	0	209.06	TRUE	0	0
2025-11-07	2220	0	PUT	0	0	202.08	TRUE	0	0
2025-11-07	2240	0	PUT	0	0	199.53	TRUE	0	0
2025-11-07	2300	0	PUT	0	0	217.5	TRUE	0	0
2025-11-14	400	0	CALL	0	0	224.21	TRUE	0	0
2025-11-14	410	0	CALL	0	0	224.01	TRUE	0	0
2025-11-14	420	0	CALL	0	0	204.26	TRUE	0	0
2025-11-14	430	0	CALL	0	0	208.63	TRUE	0	0
2025-11-14	440	763.95	CALL	0	1	206.07	TRUE	0	0
2025-11-14	450	0	CALL	0	0	194.3	TRUE	0	0
2025-11-14	460	785.08	CALL	0	1	179.39	TRUE	0	0
2025-11-14	480	765.14	CALL	0	1	179.6	TRUE	0	0
2025-11-14	500	0	CALL	0	0	181.49	TRUE	0	0
2025-11-14	520	705.6	CALL	0	1	162.4	TRUE	0	0
2025-11-14	540	559.12	CALL	0	1	161.64	TRUE	0	0
2025-11-14	560	539.27	CALL	0	3	154.07	TRUE	0	0
2025-11-14	580	516.27	CALL	0	5	137.49	TRUE	0	0
2025-11-14	600	501.88	CALL	0	6	135.27	TRUE	0	0
2025-11-14	620	496.18	CALL	0	4	129.37	TRUE	0	0
2025-11-14	640	457.28	CALL	0	4	124.29	TRUE	0	0
2025-11-14	660	456.83	CALL	0	5	124.19	TRUE	0	0
2025-11-14	680	420.64	CALL	0	3	115.78	TRUE	0	0
2025-11-14	700	0	CALL	0	0	102.47	TRUE	0	0
2025-11-14	720	0	CALL	0	0	105.01	TRUE	0	0
2025-11-14	740	355.62	CALL	0	3	91.87	TRUE	0	0
2025-11-14	760	365.39	CALL	1	4	82.98	TRUE	22.19	0.06
2025-11-14	770	355.45	CALL	1	0	79.99	TRUE	355.45	0
2025-11-14	780	320.39	CALL	0	5	91.59	TRUE	0	0
2025-11-14	790	0	CALL	0	0	87.6	TRUE	0	0
2025-11-14	800	0	CALL	0	0	81.82	TRUE	0	0
2025-11-14	810	0	CALL	0	0	71.28	TRUE	0	0
2025-11-14	820	0	CALL	0	0	69.71	TRUE	0	0
2025-11-14	830	0	CALL	0	0	63.6	TRUE	0	0
2025-11-14	840	0	CALL	0	0	63	TRUE	0	0
2025-11-14	850	0	CALL	0	0	62.09	TRUE	0	0
2025-11-14	860	0	CALL	0	0	62.31	TRUE	0	0
2025-11-14	870	371.76	CALL	0	1	59.22	TRUE	0	0
2025-11-14	880	0	CALL	0	0	61.8	TRUE	0	0
2025-11-14	890	0	CALL	0	0	54.84	TRUE	0	0
2025-11-14	900	296.58	CALL	0	2	54.06	TRUE	0	0
2025-11-14	905	0	CALL	0	0	53.1	TRUE	0	0
2025-11-14	910	0	CALL	0	0	48.92	TRUE	0	0
2025-11-14	915	0	CALL	0	0	51.14	TRUE	0	0
2025-11-14	920	324.95	CALL	0	2	54.06	TRUE	0	0
2025-11-14	925	0	CALL	0	0	52.73	TRUE	0	0
2025-11-14	930	296.51	CALL	0	1	52.01	TRUE	0	0
2025-11-14	935	0	CALL	0	0	45.17	TRUE	0	0
2025-11-14	940	272	CALL	0	1	45.87	TRUE	0	0
2025-11-14	945	0	CALL	0	0	44.85	TRUE	0	0
2025-11-14	950	179.87	CALL	1	1	43.82	TRUE	179.87	0
2025-11-14	955	0	CALL	0	0	43.24	TRUE	0	0
2025-11-14	960	168.8	CALL	0	1	42.8	TRUE	0	0
2025-11-14	965	0	CALL	0	0	44.79	TRUE	0	0
2025-11-14	970	156.4	CALL	0	2	40.45	TRUE	0	0
2025-11-14	975	0	CALL	0	0	38.79	TRUE	0	0
2025-11-14	980	144.7	CALL	2	0	39.61	TRUE	144.7	0
2025-11-14	985	0	CALL	0	0	38.61	TRUE	0	0
2025-11-14	990	133.5	CALL	3	2	46.14	TRUE	133.5	0
2025-11-14	995	0	CALL	0	0	36.86	TRUE	0	0
2025-11-14	1000	126.9	CALL	6	27	36.8	TRUE	31.9	0.34
2025-11-14	1005	0	CALL	0	0	36.48	TRUE	0	0
2025-11-14	1010	105.9	CALL	0	2	35.94	TRUE	0	0
2025-11-14	1015	119.75	CALL	1	3	35.7	TRUE	28.45	0.31
2025-11-14	1020	109	CALL	1	10	34.81	TRUE	24.3	0.29
2025-11-14	1025	99.25	CALL	14	0	37.87	TRUE	99.25	0
2025-11-14	1030	92.6	CALL	16	6	31.45	TRUE	24.1	0.35
2025-11-14	1035	96.48	CALL	1	2	33.72	TRUE	96.48	0
2025-11-14	1040	70.79	CALL	0	1	33.34	TRUE	0	0
2025-11-14	1045	68.36	CALL	0	1	33.02	TRUE	0	0
2025-11-14	1050	78	CALL	7	9	37.81	TRUE	78	0
2025-11-14	1055	81.08	CALL	22	27	32.58	TRUE	81.08	0
2025-11-14	1060	72.73	CALL	4	8	32.32	TRUE	72.73	0
2025-11-14	1065	68.49	CALL	2	2	32.01	TRUE	21.94	0.47
2025-11-14	1070	64.42	CALL	3	27	31.79	TRUE	17.37	0.37
2025-11-14	1075	56.95	CALL	5	21	34.79	TRUE	22.45	0.65
2025-11-14	1080	52.04	CALL	9	19	32.86	TRUE	15.14	0.41
2025-11-14	1085	55.26	CALL	48	39	30.88	TRUE	19.66	0.55
2025-11-14	1087.5	28	CALL	0	3	30.37	TRUE	0	0
2025-11-14	1090	44.52	CALL	58	185	31.98	TRUE	17.97	0.68
2025-11-14	1092.5	46.25	CALL	30	21	31.75	TRUE	21.25	0.85
2025-11-14	1095	41.52	CALL	32	48	31.57	TRUE	17.52	0.73
2025-11-14	1097.5	39.65	CALL	4	7	31.92	TRUE	15.64	0.65
2025-11-14	1100	37.63	CALL	234	266	31.32	TRUE	15.83	0.73
2025-11-14	1102.5	37.62	CALL	70	10	31.45	TRUE	14.62	0.64
2025-11-14	1105	35.22	CALL	220	216	32.02	TRUE	15.22	0.76
2025-11-14	1107.5	34.65	CALL	105	39	31.39	TRUE	12.38	0.56
2025-11-14	1110	31.95	CALL	305	117	31.47	TRUE	14.15	0.79
2025-11-14	1112.5	31.47	CALL	137	72	31.39	TRUE	13.42	0.74
2025-11-14	1115	29.95	CALL	296	198	31.47	TRUE	14.3	0.91
2025-11-14	1117.5	28.1	CALL	157	29	31.6	TRUE	12.6	0.81
2025-11-14	1120	26.5	CALL	767	247	31.18	FALSE	12.5	0.89
2025-11-14	1122.5	25.67	CALL	193	7	31.63	FALSE	12.54	0.96
2025-11-14	1125	24.43	CALL	545	180	31.54	FALSE	10.28	0.73
2025-11-14	1127.5	23.39	CALL	282	13	31.66	FALSE	7.16	0.44
2025-11-14	1130	22.11	CALL	604	265	31.44	FALSE	10.65	0.93
2025-11-14	1135	20.85	CALL	144	69	32.43	FALSE	9.95	0.91
2025-11-14	1140	18.5	CALL	200	176	31.94	FALSE	9.5	1.06
2025-11-14	1145	16.65	CALL	88	103	31.89	FALSE	7.95	0.91
2025-11-14	1150	15.23	CALL	789	295	32.21	FALSE	7.58	0.99
2025-11-14	1155	13.6	CALL	56	60	32.11	FALSE	7.25	1.14
2025-11-14	1160	12.48	CALL	251	221	32.53	FALSE	6.73	1.17
2025-11-14	1165	11.2	CALL	93	93	32.59	FALSE	5.59	1
2025-11-14	1170	10.11	CALL	192	329	32.76	FALSE	5.62	1.25
2025-11-14	1175	9.35	CALL	126	79	33.31	FALSE	5.04	1.17
2025-11-14	1180	9.19	CALL	154	146	33.51	FALSE	5.46	1.46
2025-11-14	1185	7.49	CALL	83	96	33.48	FALSE	3.95	1.12
2025-11-14	1190	7	CALL	50	152	34.13	FALSE	3.85	1.22
2025-11-14	1195	5.94	CALL	33	71	33.62	FALSE	3.06	1.06
2025-11-14	1200	5.73	CALL	1405	983	34.62	FALSE	3.33	1.39
2025-11-14	1205	5.3	CALL	72	118	35.11	FALSE	2.6	0.96
2025-11-14	1210	5	CALL	57	69	35.8	FALSE	2.74	1.21
2025-11-14	1215	4.65	CALL	43	23	36.31	FALSE	2.57	1.24
2025-11-14	1220	3.9	CALL	94	119	35.77	FALSE	2.3	1.44
2025-11-14	1225	3.85	CALL	163	91	36.86	FALSE	2.25	1.41
2025-11-14	1230	3.45	CALL	234	152	36.99	FALSE	1.83	1.13
2025-11-14	1235	3.15	CALL	62	111	37.29	FALSE	1.8	1.33
2025-11-14	1240	3	CALL	67	174	37.98	FALSE	2.13	2.45
2025-11-14	1245	2.99	CALL	44	119	39.07	FALSE	2.99	0
2025-11-14	1250	2.56	CALL	2180	365	38.76	FALSE	1.48	1.37
2025-11-14	1255	2.46	CALL	62	257	39.48	FALSE	1.43	1.39
2025-11-14	1260	2.56	CALL	152	239	39.07	FALSE	1.57	1.59
2025-11-14	1265	2.1	CALL	25	74	40.19	FALSE	2.1	0
2025-11-14	1270	1.94	CALL	96	176	40.54	FALSE	1.15	1.46
2025-11-14	1275	1.81	CALL	49	27	40.96	FALSE	1.17	1.83
2025-11-14	1280	1.8	CALL	16	134	41.89	FALSE	1.18	1.9
2025-11-14	1285	1.59	CALL	47	43	41.85	FALSE	0.99	1.65
2025-11-14	1290	1.63	CALL	10	121	42.99	FALSE	1.63	0
2025-11-14	1295	1.5	CALL	27	79	43.26	FALSE	0.97	1.83
2025-11-14	1300	1.6	CALL	1234	958	44.71	FALSE	1.09	2.14
2025-11-14	1305	1.4	CALL	9	49	44.54	FALSE	0.9	1.8
2025-11-14	1310	0.01	CALL	0	51	47.4	FALSE	0	0
2025-11-14	1315	1.24	CALL	9	14	45.36	FALSE	1.24	0
2025-11-14	1320	1.4	CALL	7	137	47.22	FALSE	1.39	139
2025-11-14	1325	0.72	CALL	0	26	48.4	FALSE	0	0
2025-11-14	1330	1.1	CALL	8	18	47.01	FALSE	0.71	1.82
2025-11-14	1335	1.2	CALL	47	30	46.34	FALSE	1.2	0
2025-11-14	1340	0.91	CALL	27	26	47.24	FALSE	0.91	0
2025-11-14	1350	0.79	CALL	31	198	47.82	FALSE	0.51	1.82
2025-11-14	1360	0.71	CALL	21	27	48.62	FALSE	0.53	2.94
2025-11-14	1370	0.5	CALL	7	15	47.76	FALSE	0.5	0
2025-11-14	1380	0.6	CALL	1	24	50.47	FALSE	0.36	1.5
2025-11-14	1390	0.7	CALL	0	9	52.3	FALSE	0	0
2025-11-14	1400	0.39	CALL	47	195	50.46	FALSE	0.21	1.17
2025-11-14	1410	0.4	CALL	6	8	52.01	FALSE	0.4	0
2025-11-14	1420	0.34	CALL	6	16	52.32	FALSE	0.34	0
2025-11-14	1430	0.33	CALL	41	47	53.47	FALSE	0.33	0
2025-11-14	1440	0.36	CALL	13	4	55.37	FALSE	0.36	0
2025-11-14	1450	0.37	CALL	12	825	56.87	FALSE	0.37	0
2025-11-14	1460	0.18	CALL	5	6	53.6	FALSE	0.18	0
2025-11-14	1470	0.32	CALL	1	18	58.46	FALSE	0.32	0
2025-11-14	1480	0.44	CALL	0	22	57.93	FALSE	0	0
2025-11-14	1490	0.23	CALL	1	2	58.74	FALSE	0.23	0
2025-11-14	1500	0.21	CALL	13	147	59.35	FALSE	0.21	0
2025-11-14	1510	0	CALL	0	0	77.19	FALSE	0	0
2025-11-14	1520	0.23	CALL	14	2	62.32	FALSE	0.23	0
2025-11-14	1530	0.1	CALL	0	10	84.76	FALSE	0	0
2025-11-14	1540	0.13	CALL	0	9	85.92	FALSE	0	0
2025-11-14	1550	0	CALL	0	0	87.13	FALSE	0	0
2025-11-14	1560	0	CALL	0	0	88.32	FALSE	0	0
2025-11-14	1570	0.01	CALL	0	2	89.56	FALSE	0	0
2025-11-14	1580	0.49	CALL	0	1	90.71	FALSE	0	0
2025-11-14	1590	0.05	CALL	0	0	91.92	FALSE	0	0
2025-11-14	1600	0.07	CALL	0	36	93.03	FALSE	0	0
2025-11-14	1610	0.28	CALL	0	4	83.03	FALSE	0	0
2025-11-14	1620	0.05	CALL	1	4	63.81	FALSE	0.05	0
2025-11-14	1630	0.65	CALL	0	3	96.5	FALSE	0	0
2025-11-14	1640	0	CALL	0	0	97.62	FALSE	0	0
2025-11-14	1650	0.64	CALL	0	0	98.82	FALSE	0	0
2025-11-14	1660	0	CALL	0	0	99.91	FALSE	0	0
2025-11-14	1670	0	CALL	0	0	101.08	FALSE	0	0
2025-11-14	1680	1.48	CALL	0	1	102.15	FALSE	0	0
2025-11-14	1690	0	CALL	0	0	103.29	FALSE	0	0
2025-11-14	1700	0	CALL	0	0	104.42	FALSE	0	0
2025-11-14	1720	0.73	CALL	0	1	106.56	FALSE	0	0
2025-11-14	1740	0.6	CALL	0	1	108.73	FALSE	0	0
2025-11-14	1760	0.85	CALL	0	3	110.87	FALSE	0	0
2025-11-14	1780	0.75	CALL	0	3	113.06	FALSE	0	0
2025-11-14	1800	0.63	CALL	0	1	115.11	FALSE	0	0
2025-11-14	1820	0.46	CALL	0	1	117.23	FALSE	0	0
2025-11-14	1840	0	CALL	0	0	119.2	FALSE	0	0
2025-11-14	1860	0	CALL	0	0	121.25	FALSE	0	0
2025-11-14	1880	0	CALL	0	0	123.26	FALSE	0	0
2025-11-14	1900	0.27	CALL	0	11	125.24	FALSE	0	0
2025-11-14	1920	0	CALL	0	0	127.19	FALSE	0	0
2025-11-14	1940	0	CALL	0	0	129.1	FALSE	0	0
2025-11-14	1960	0	CALL	0	0	130.99	FALSE	0	0
2025-11-14	1980	0	CALL	0	0	132.85	FALSE	0	0
2025-11-14	2000	0.12	CALL	1	0	103.07	FALSE	0.12	0
2025-11-14	2020	0	CALL	0	0	136.6	FALSE	0	0
2025-11-14	2040	0	CALL	0	0	138.98	FALSE	0	0
2025-11-14	2060	0	CALL	0	0	140.74	FALSE	0	0
2025-11-14	2080	0	CALL	0	0	142.47	FALSE	0	0
2025-11-14	2100	0	CALL	0	0	144.18	FALSE	0	0
2025-11-14	2120	0	CALL	0	0	145.86	FALSE	0	0
2025-11-14	2140	0	CALL	0	0	147.52	FALSE	0	0
2025-11-14	2160	0	CALL	0	0	149.28	FALSE	0	0
2025-11-14	2180	0	CALL	0	0	150.9	FALSE	0	0
2025-11-14	2200	0	CALL	0	0	152.49	FALSE	0	0
2025-11-14	2220	0	CALL	0	0	154.19	FALSE	0	0
2025-11-14	2240	0	CALL	0	0	151.47	FALSE	0	0
2025-11-14	2300	0.03	CALL	1	0	112.2	FALSE	0.03	0
2025-11-14	400	0.12	PUT	1	0	187.15	FALSE	0.12	0
2025-11-14	410	0.02	PUT	0	1	158.27	FALSE	0	0
2025-11-14	420	0	PUT	0	0	231.48	FALSE	0	0
2025-11-14	430	0	PUT	0	0	226.53	FALSE	0	0
2025-11-14	440	0	PUT	0	0	221.68	FALSE	0	0
2025-11-14	450	0	PUT	0	0	216.94	FALSE	0	0
2025-11-14	460	0	PUT	0	0	212.3	FALSE	0	0
2025-11-14	480	0.05	PUT	1	26	144.1	FALSE	0.05	0
2025-11-14	500	0.1	PUT	0	40	135.03	FALSE	0	0
2025-11-14	520	0.03	PUT	5	4	125.91	FALSE	0	0
2025-11-14	540	0	PUT	0	0	177.55	FALSE	0	0
2025-11-14	560	0.28	PUT	0	2	116.93	FALSE	0	0
2025-11-14	580	0.06	PUT	0	4	147.15	FALSE	0	0
2025-11-14	600	0.03	PUT	6	52	103.49	FALSE	-0.02	-0.4
2025-11-14	620	0.3	PUT	0	4	148.31	FALSE	0	0
2025-11-14	640	0.3	PUT	0	4	141.57	FALSE	0	0
2025-11-14	660	0.15	PUT	0	4	134.87	FALSE	0	0
2025-11-14	680	0.34	PUT	0	2	102.43	FALSE	0	0
2025-11-14	700	0.01	PUT	1	1	72.97	FALSE	0.01	0
2025-11-14	720	0.12	PUT	0	1	116.17	FALSE	0	0
2025-11-14	740	0.03	PUT	2	3	70.41	FALSE	0.03	0
2025-11-14	760	0.19	PUT	0	4	81.35	FALSE	0	0
2025-11-14	770	0.46	PUT	0	1	79.19	FALSE	0	0
2025-11-14	780	0.41	PUT	0	2	76.72	FALSE	0	0
2025-11-14	790	0	PUT	0	0	95.88	FALSE	0	0
2025-11-14	800	0.23	PUT	0	3	71.84	FALSE	0	0
2025-11-14	810	0.08	PUT	11	23	61.1	FALSE	0.08	0
2025-11-14	820	0.07	PUT	2	13	58.22	FALSE	0.07	0
2025-11-14	830	0.55	PUT	0	2	65.27	FALSE	0	0
2025-11-14	840	0.62	PUT	0	2	82.54	FALSE	0	0
2025-11-14	850	0.92	PUT	0	104	80.02	FALSE	0	0
2025-11-14	860	0.18	PUT	0	6	77.49	FALSE	0	0
2025-11-14	870	0.24	PUT	3	4	54.75	FALSE	0.24	0
2025-11-14	880	0.5	PUT	0	3	60.47	FALSE	0	0
2025-11-14	890	0.29	PUT	5	19	51.5	FALSE	0.08	0.38
2025-11-14	900	0.19	PUT	80	168	46.82	FALSE	-0.2	-0.51
2025-11-14	905	0.71	PUT	0	1	48.96	FALSE	0	0
2025-11-14	910	0.24	PUT	3	23	45.97	FALSE	0.24	0
2025-11-14	915	0.23	PUT	1	4	44.65	FALSE	0.23	0
2025-11-14	920	0.34	PUT	52	33	45.79	FALSE	0.34	0
2025-11-14	925	0.5	PUT	2	9	47.09	FALSE	0.19	0.61
2025-11-14	930	0.5	PUT	0	29	43.48	FALSE	0	0
2025-11-14	935	0.7	PUT	0	7	45.22	FALSE	0	0
2025-11-14	940	0.6	PUT	1	36	44.82	FALSE	0.26	0.76
2025-11-14	945	0.61	PUT	1	4	43.75	FALSE	0.13	0.27
2025-11-14	950	0.46	PUT	25	76	40.85	FALSE	-0.17	-0.27
2025-11-14	955	1.08	PUT	0	7	42.12	FALSE	0	0
2025-11-14	960	0.5	PUT	1	13	39.06	FALSE	0.5	0
2025-11-14	965	0.6	PUT	2	16	38.99	FALSE	-0.27	-0.31
2025-11-14	970	0.49	PUT	6	43	36.68	FALSE	-0.59	-0.55
2025-11-14	975	0.72	PUT	11	24	37.75	FALSE	-0.67	-0.48
2025-11-14	980	0.72	PUT	2	40	36.57	FALSE	-0.53	-0.42
2025-11-14	985	0.83	PUT	3	73	36.25	FALSE	-0.92	-0.53
2025-11-14	990	0.91	PUT	5	119	35.61	FALSE	-0.59	-0.39
2025-11-14	995	1.13	PUT	33	26	35.78	FALSE	-0.84	-0.43
2025-11-14	1000	1.18	PUT	100	230	34.81	FALSE	-0.68	-0.37
2025-11-14	1005	1.36	PUT	61	9	34.5	FALSE	-0.64	-0.32
2025-11-14	1010	1.6	PUT	38	57	34.35	FALSE	-1.59	-0.5
2025-11-14	1015	1.66	PUT	30	61	34.24	FALSE	-1.84	-0.53
2025-11-14	1020	2.07	PUT	95	122	33.58	FALSE	-2.51	-0.55
2025-11-14	1025	2.5	PUT	46	67	33.7	FALSE	-1.17	-0.32
2025-11-14	1030	2.62	PUT	68	186	33.2	FALSE	-3.48	-0.57
2025-11-14	1035	2.95	PUT	26	81	33.33	FALSE	-1.8	-0.38
2025-11-14	1040	3.65	PUT	168	233	32.61	FALSE	-3.02	-0.45
2025-11-14	1045	4.18	PUT	56	61	32.36	FALSE	-3.46	-0.45
2025-11-14	1050	4.75	PUT	201	361	32.06	FALSE	-3.85	-0.45
2025-11-14	1055	5.28	PUT	190	177	31.53	FALSE	-4.52	-0.46
2025-11-14	1060	6.17	PUT	293	327	31.58	FALSE	-6.13	-0.5
2025-11-14	1065	7.05	PUT	75	200	31.41	FALSE	-6.2	-0.47
2025-11-14	1070	8	PUT	111	240	31.2	FALSE	-8.64	-0.52
2025-11-14	1075	8.88	PUT	387	177	31.17	FALSE	-4.97	-0.36
2025-11-14	1080	10.27	PUT	232	226	30.85	FALSE	-7.68	-0.43
2025-11-14	1085	11.46	PUT	669	138	30.5	FALSE	-7.64	-0.4
2025-11-14	1087.5	11.85	PUT	15	11	29.98	FALSE	-10.23	-0.46
2025-11-14	1090	13	PUT	145	525	30.47	FALSE	-10.2	-0.44
2025-11-14	1092.5	14	PUT	20	13	30.69	FALSE	-9.62	-0.41
2025-11-14	1095	14.25	PUT	69	242	30.65	FALSE	-13.16	-0.48
2025-11-14	1097.5	16.17	PUT	71	9	31.17	FALSE	-6.03	-0.27
2025-11-14	1100	16.95	PUT	307	733	30.95	FALSE	-13.28	-0.44
2025-11-14	1102.5	15	PUT	11	0	30.91	FALSE	15	0
2025-11-14	1105	18.85	PUT	47	211	30.81	FALSE	-14.65	-0.44
2025-11-14	1107.5	16.5	PUT	19	9	30.92	FALSE	-16.06	-0.49
2025-11-14	1110	21.54	PUT	104	194	31.44	FALSE	-14.52	-0.4
2025-11-14	1112.5	21.65	PUT	8	11	30.2	FALSE	21.65	0
2025-11-14	1115	23.43	PUT	45	136	30.92	FALSE	-16.37	-0.41
2025-11-14	1117.5	24.19	PUT	136	8	30.38	FALSE	24.19	0
2025-11-14	1120	25.48	PUT	177	182	30.42	TRUE	-14.95	-0.37
2025-11-14	1122.5	26.84	PUT	64	0	30.49	TRUE	26.84	0
2025-11-14	1125	28.21	PUT	79	175	30.54	TRUE	-14.87	-0.35
2025-11-14	1127.5	27.1	PUT	11	1	30.83	TRUE	-16.85	-0.38
2025-11-14	1130	30.95	PUT	52	103	30.49	TRUE	-18.65	-0.38
2025-11-14	1135	32.3	PUT	74	104	31.08	TRUE	-12.07	-0.27
2025-11-14	1140	37.3	PUT	120	237	30.9	TRUE	-16	-0.3
2025-11-14	1145	32.5	PUT	8	61	31.22	TRUE	-19.23	-0.37
2025-11-14	1150	44.55	PUT	28	181	31.76	TRUE	-15.61	-0.26
2025-11-14	1155	38.55	PUT	4	39	31.46	TRUE	-26.66	-0.41
2025-11-14	1160	47.3	PUT	72	73	31.77	TRUE	-16.51	-0.26
2025-11-14	1165	50.72	PUT	7	39	32.1	TRUE	-21.13	-0.29
2025-11-14	1170	55.76	PUT	1	63	32.3	TRUE	55.76	0
2025-11-14	1175	62.25	PUT	48	36	33.83	TRUE	-21.98	-0.26
2025-11-14	1180	89.04	PUT	0	88	32.04	TRUE	0	0
2025-11-14	1185	68.79	PUT	12	26	33.19	TRUE	68.79	0
2025-11-14	1190	92.78	PUT	0	47	33.55	TRUE	0	0
2025-11-14	1195	71.4	PUT	2	15	33.95	TRUE	-22.25	-0.24
2025-11-14	1200	80.91	PUT	4	65	34.39	TRUE	-27.36	-0.25
2025-11-14	1205	104.43	PUT	0	29	34.67	TRUE	0	0
2025-11-14	1210	91.97	PUT	8	42	35.25	TRUE	-17.45	-0.16
2025-11-14	1215	117.68	PUT	0	19	35.19	TRUE	0	0
2025-11-14	1220	122.67	PUT	0	88	36.25	TRUE	0	0
2025-11-14	1225	98.28	PUT	4	49	35.35	TRUE	-33.95	-0.26
2025-11-14	1230	112.5	PUT	7	112	34.01	TRUE	-24.72	-0.18
2025-11-14	1235	110.58	PUT	1	46	34.83	TRUE	110.58	0
2025-11-14	1240	116.5	PUT	1	60	38.26	TRUE	116.5	0
2025-11-14	1245	141.58	PUT	0	39	36.8	TRUE	0	0
2025-11-14	1250	153	PUT	0	4	39.97	TRUE	0	0
2025-11-14	1255	165.25	PUT	0	22	37.21	TRUE	0	0
2025-11-14	1260	163.85	PUT	0	102	39.86	TRUE	0	0
2025-11-14	1265	0	PUT	0	0	40.33	TRUE	0	0
2025-11-14	1270	0	PUT	0	0	35.51	TRUE	0	0
2025-11-14	1275	85.05	PUT	0	0	41.09	TRUE	0	0
2025-11-14	1280	169	PUT	0	0	41.93	TRUE	0	0
2025-11-14	1285	0	PUT	0	0	42.16	TRUE	0	0
2025-11-14	1290	0	PUT	0	0	42.63	TRUE	0	0
2025-11-14	1295	176.4	PUT	0	0	43.57	TRUE	0	0
2025-11-14	1300	194.35	PUT	1	0	0	TRUE	194.35	0
2025-11-14	1305	0	PUT	0	0	44.32	TRUE	0	0
2025-11-14	1310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1315	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1325	0	PUT	0	0	41.75	TRUE	0	0
2025-11-14	1330	0	PUT	0	0	45.96	TRUE	0	0
2025-11-14	1335	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1340	0	PUT	0	0	49.36	TRUE	0	0
2025-11-14	1350	0	PUT	0	0	49.6	TRUE	0	0
2025-11-14	1360	240.45	PUT	0	0	52.14	TRUE	0	0
2025-11-14	1370	250.47	PUT	0	0	52.84	TRUE	0	0
2025-11-14	1380	0	PUT	0	0	54.43	TRUE	0	0
2025-11-14	1390	0	PUT	0	0	52.57	TRUE	0	0
2025-11-14	1400	0	PUT	0	0	58.24	TRUE	0	0
2025-11-14	1410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1420	0	PUT	0	0	58.42	TRUE	0	0
2025-11-14	1430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1440	0	PUT	0	0	62.83	TRUE	0	0
2025-11-14	1450	213.95	PUT	0	0	61.28	TRUE	0	0
2025-11-14	1460	0	PUT	0	0	62.69	TRUE	0	0
2025-11-14	1470	0	PUT	0	0	64.08	TRUE	0	0
2025-11-14	1480	359.83	PUT	0	0	0	TRUE	0	0
2025-11-14	1490	369.85	PUT	0	0	69.1	TRUE	0	0
2025-11-14	1500	381.63	PUT	0	0	70.48	TRUE	0	0
2025-11-14	1510	391.65	PUT	0	0	0	TRUE	0	0
2025-11-14	1520	0	PUT	0	0	72.49	TRUE	0	0
2025-11-14	1530	0	PUT	0	0	73.83	TRUE	0	0
2025-11-14	1540	0	PUT	0	0	75.16	TRUE	0	0
2025-11-14	1550	0	PUT	0	0	78.25	TRUE	0	0
2025-11-14	1560	0	PUT	0	0	77.78	TRUE	0	0
2025-11-14	1570	0	PUT	0	0	80.9	TRUE	0	0
2025-11-14	1580	383.74	PUT	0	0	78.61	TRUE	0	0
2025-11-14	1590	0	PUT	0	0	82.43	TRUE	0	0
2025-11-14	1600	355.05	PUT	0	0	82.9	TRUE	0	0
2025-11-14	1610	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1620	375.06	PUT	0	0	83.59	TRUE	0	0
2025-11-14	1630	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1640	0	PUT	0	0	87.86	TRUE	0	0
2025-11-14	1650	0	PUT	0	0	89.08	TRUE	0	0
2025-11-14	1660	0	PUT	0	0	90.29	TRUE	0	0
2025-11-14	1670	0	PUT	0	0	89.6	TRUE	0	0
2025-11-14	1680	0	PUT	0	0	96.73	TRUE	0	0
2025-11-14	1690	0	PUT	0	0	95.95	TRUE	0	0
2025-11-14	1700	0	PUT	0	0	101.66	TRUE	0	0
2025-11-14	1720	0	PUT	0	0	97.36	TRUE	0	0
2025-11-14	1740	0	PUT	0	0	99.65	TRUE	0	0
2025-11-14	1760	0	PUT	0	0	99.91	TRUE	0	0
2025-11-14	1780	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1800	0	PUT	0	0	106.34	TRUE	0	0
2025-11-14	1820	0	PUT	0	0	108.52	TRUE	0	0
2025-11-14	1840	0	PUT	0	0	110.66	TRUE	0	0
2025-11-14	1860	0	PUT	0	0	110.67	TRUE	0	0
2025-11-14	1880	0	PUT	0	0	112.75	TRUE	0	0
2025-11-14	1900	0	PUT	0	0	117.91	TRUE	0	0
2025-11-14	1920	0	PUT	0	0	118.99	TRUE	0	0
2025-11-14	1940	0	PUT	0	0	125.86	TRUE	0	0
2025-11-14	1960	0	PUT	0	0	125.59	TRUE	0	0
2025-11-14	1980	0	PUT	0	0	122.77	TRUE	0	0
2025-11-14	2000	0	PUT	0	0	126.93	TRUE	0	0
2025-11-14	2020	0	PUT	0	0	126.62	TRUE	0	0
2025-11-14	2040	0	PUT	0	0	130.77	TRUE	0	0
2025-11-14	2060	0	PUT	0	0	130.39	TRUE	0	0
2025-11-14	2080	0	PUT	0	0	139.72	TRUE	0	0
2025-11-14	2100	0	PUT	0	0	136.38	TRUE	0	0
2025-11-14	2120	0	PUT	0	0	138.21	TRUE	0	0
2025-11-14	2140	0	PUT	0	0	142.9	TRUE	0	0
2025-11-14	2160	0	PUT	0	0	150.3	TRUE	0	0
2025-11-14	2180	0	PUT	0	0	144.65	TRUE	0	0
2025-11-14	2200	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2220	0	PUT	0	0	144.72	TRUE	0	0
2025-11-14	2240	0	PUT	0	0	149.89	TRUE	0	0
2025-11-14	2300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	780	330.12	CALL	0	681	68.28	TRUE	0	0
2025-11-21	785	321.9	CALL	0	4	63.05	TRUE	0	0
2025-11-21	790	314.11	CALL	0	17	65.42	TRUE	0	0
2025-11-21	795	303.13	CALL	0	10	61.58	TRUE	0	0
2025-11-21	800	302	CALL	0	38	64.45	TRUE	0	0
2025-11-21	805	305.06	CALL	0	4	63.58	TRUE	0	0
2025-11-21	810	286.62	CALL	0	221	64.55	TRUE	0	0
2025-11-21	815	318	CALL	1	5	61.83	TRUE	318	0
2025-11-21	820	288.47	CALL	0	5	60.32	TRUE	0	0
2025-11-21	825	266.17	CALL	0	1	51.97	TRUE	0	0
2025-11-21	830	274.32	CALL	0	2	58.28	TRUE	0	0
2025-11-21	835	274.35	CALL	0	3	57.42	TRUE	0	0
2025-11-21	840	296	CALL	0	8	57.15	TRUE	0	0
2025-11-21	845	0	CALL	0	0	55.11	TRUE	0	0
2025-11-21	850	274.7	CALL	1	4	49.43	TRUE	274.7	0
2025-11-21	855	254.5	CALL	0	1	53.97	TRUE	0	0
2025-11-21	860	401.41	CALL	0	2	52.27	TRUE	0	0
2025-11-21	865	239.4	CALL	0	2	51.69	TRUE	0	0
2025-11-21	870	244.8	CALL	0	12	58.42	TRUE	0	0
2025-11-21	875	0	CALL	0	0	49.97	TRUE	0	0
2025-11-21	880	323.59	CALL	0	1	48.86	TRUE	0	0
2025-11-21	885	0	CALL	0	0	49.61	TRUE	0	0
2025-11-21	890	220.69	CALL	0	4	48.28	TRUE	0	0
2025-11-21	895	0	CALL	0	0	47.59	TRUE	0	0
2025-11-21	900	207.12	CALL	0	364	46.89	TRUE	0	0
2025-11-21	905	223.25	CALL	3	6	46.55	TRUE	223.25	0
2025-11-21	910	195.07	CALL	0	14	44.68	TRUE	0	0
2025-11-21	915	0	CALL	0	0	43.39	TRUE	0	0
2025-11-21	920	202.11	CALL	4	4	44.65	TRUE	202.11	0
2025-11-21	925	274	CALL	0	3	43.48	TRUE	0	0
2025-11-21	930	198.68	CALL	1	6	42.38	TRUE	198.68	0
2025-11-21	935	265.05	CALL	0	3	42.31	TRUE	0	0
2025-11-21	940	160.51	CALL	0	9	41.75	TRUE	0	0
2025-11-21	945	276.28	CALL	0	2	40.77	TRUE	0	0
2025-11-21	950	177.28	CALL	1	35	41	TRUE	177.28	0
2025-11-21	955	172.37	CALL	1	1	39.18	TRUE	172.37	0
2025-11-21	960	145.72	CALL	0	31	39.2	TRUE	0	0
2025-11-21	965	243.81	CALL	0	1	37.75	TRUE	0	0
2025-11-21	970	196.35	CALL	0	3	37.16	TRUE	0	0
2025-11-21	975	144	CALL	0	1	38.2	TRUE	0	0
2025-11-21	980	147	CALL	4	68	37.21	TRUE	147	0
2025-11-21	985	119.95	CALL	0	10	37.18	TRUE	0	0
2025-11-21	990	112.59	CALL	0	24	36.74	TRUE	0	0
2025-11-21	995	118.15	CALL	0	8	36.52	TRUE	0	0
2025-11-21	1000	126.9	CALL	25	1078	36.71	TRUE	26.9	0.27
2025-11-21	1005	0	CALL	0	0	35.71	TRUE	0	0
2025-11-21	1010	124.33	CALL	1	17	35.22	TRUE	124.33	0
2025-11-21	1015	0	CALL	0	0	34.87	TRUE	0	0
2025-11-21	1020	114.5	CALL	6	507	34.56	TRUE	26.7	0.3
2025-11-21	1025	102.13	CALL	2	34	34.86	TRUE	102.13	0
2025-11-21	1030	105.33	CALL	7	50	33.78	TRUE	23.83	0.29
2025-11-21	1035	81.5	CALL	0	5	33.66	TRUE	0	0
2025-11-21	1040	99.35	CALL	6	63	33.39	TRUE	28.08	0.39
2025-11-21	1045	90.6	CALL	1	21	33.3	TRUE	90.6	0
2025-11-21	1050	79.78	CALL	29	67	32.14	TRUE	21.78	0.38
2025-11-21	1055	85.18	CALL	2	9	33.54	TRUE	30.18	0.55
2025-11-21	1060	76.9	CALL	11	58	32.63	TRUE	25.7	0.5
2025-11-21	1065	72.62	CALL	1	11	32.51	TRUE	72.62	0
2025-11-21	1070	65.78	CALL	8	31	33.53	TRUE	20.33	0.45
2025-11-21	1075	62.4	CALL	19	172	33.67	TRUE	20.5	0.49
2025-11-21	1080	57.37	CALL	34	168	31.86	TRUE	18.27	0.47
2025-11-21	1085	55.05	CALL	17	25	32.95	TRUE	20.05	0.57
2025-11-21	1090	53.75	CALL	115	160	32.37	TRUE	21.75	0.68
2025-11-21	1095	48.5	CALL	38	112	32.67	TRUE	17.2	0.55
2025-11-21	1100	45.1	CALL	1110	1539	32.25	TRUE	17.6	0.64
2025-11-21	1105	42.22	CALL	106	389	32.23	TRUE	17.22	0.69
2025-11-21	1110	40	CALL	558	656	32.16	TRUE	16.55	0.71
2025-11-21	1115	37	CALL	569	648	32.38	TRUE	15.7	0.74
2025-11-21	1120	33.95	CALL	578	528	31.86	FALSE	13.95	0.7
2025-11-21	1125	31.85	CALL	801	406	32.14	FALSE	14.1	0.79
2025-11-21	1130	29.85	CALL	864	769	32.41	FALSE	12.45	0.72
2025-11-21	1135	27.36	CALL	181	163	32.09	FALSE	12.66	0.86
2025-11-21	1140	25.37	CALL	254	279	32.14	FALSE	10.07	0.66
2025-11-21	1145	23	CALL	182	302	32.23	FALSE	10.25	0.8
2025-11-21	1150	21.7	CALL	4549	1374	32.23	FALSE	10.4	0.92
2025-11-21	1155	20.7	CALL	98	511	32.45	FALSE	9.7	0.88
2025-11-21	1160	18.75	CALL	190	608	32.63	FALSE	9.38	1
2025-11-21	1165	17.69	CALL	88	814	32.65	FALSE	8.07	0.84
2025-11-21	1170	16.45	CALL	293	800	33.33	FALSE	8.93	1.19
2025-11-21	1172.5	16.53	CALL	48	318	32.85	FALSE	8.25	1
2025-11-21	1175	15.21	CALL	582	1244	32.8	FALSE	8.11	1.14
2025-11-21	1177.5	15.67	CALL	14	51	33.07	FALSE	8.61	1.22
2025-11-21	1180	13.5	CALL	258	611	32.94	FALSE	6.5	0.93
2025-11-21	1182.5	14.75	CALL	7	25	33.44	FALSE	8.45	1.34
2025-11-21	1185	13.47	CALL	82	118	33.44	FALSE	7.42	1.23
2025-11-21	1187.5	13.26	CALL	12	320	33.49	FALSE	6.53	0.97
2025-11-21	1190	12.3	CALL	205	517	34.24	FALSE	7.02	1.33
2025-11-21	1192.5	11.7	CALL	40	27	34.16	FALSE	5.79	0.98
2025-11-21	1195	10.74	CALL	59	218	33.59	FALSE	5.52	1.06
2025-11-21	1197.5	10.54	CALL	19	29	33.96	FALSE	5.08	0.93
2025-11-21	1200	10	CALL	4077	3555	33.87	FALSE	5.5	1.22
2025-11-21	1202.5	9.75	CALL	23	44	34.15	FALSE	4.75	0.95
2025-11-21	1205	9.54	CALL	82	166	34.47	FALSE	5.19	1.19
2025-11-21	1207.5	9.59	CALL	28	17	35.14	FALSE	5.06	1.12
2025-11-21	1210	8.76	CALL	87	409	34.56	FALSE	4.94	1.29
2025-11-21	1212.5	8.85	CALL	21	13	35.27	FALSE	4.83	1.2
2025-11-21	1215	8.28	CALL	47	214	35.01	FALSE	4.7	1.31
2025-11-21	1217.5	8.5	CALL	10	10	35.91	FALSE	4.76	1.27
2025-11-21	1220	7.52	CALL	411	966	34.98	FALSE	4.37	1.39
2025-11-21	1225	7.09	CALL	134	380	35.39	FALSE	4.03	1.32
2025-11-21	1230	7.3	CALL	146	564	35.65	FALSE	4.33	1.46
2025-11-21	1235	6.4	CALL	47	192	36.35	FALSE	3.78	1.44
2025-11-21	1240	5.85	CALL	191	769	36.39	FALSE	3.23	1.23
2025-11-21	1245	5.3	CALL	60	370	36.35	FALSE	2.82	1.14
2025-11-21	1250	5.05	CALL	757	1289	36.84	FALSE	3.02	1.49
2025-11-21	1255	5.1	CALL	8	594	37.18	FALSE	3.25	1.76
2025-11-21	1260	4.42	CALL	97	2344	37.4	FALSE	2.55	1.36
2025-11-21	1265	4.08	CALL	48	618	37.55	FALSE	2.35	1.36
2025-11-21	1270	4.05	CALL	205	1174	38.38	FALSE	2.55	1.7
2025-11-21	1275	3.75	CALL	49	1187	38.55	FALSE	2.2	1.42
2025-11-21	1280	3.5	CALL	50	371	38.78	FALSE	2.2	1.69
2025-11-21	1285	3.37	CALL	21	133	39.29	FALSE	2.09	1.63
2025-11-21	1290	3.2	CALL	19	222	39.67	FALSE	3.2	0
2025-11-21	1295	2.96	CALL	40	372	39.81	FALSE	1.76	1.47
2025-11-21	1300	2.69	CALL	522	2072	39.8	FALSE	1.72	1.77
2025-11-21	1305	3.1	CALL	24	94	40.45	FALSE	2.18	2.37
2025-11-21	1320	2.29	CALL	69	572	41.57	FALSE	1.45	1.73
2025-11-21	1340	1.85	CALL	901	2988	42.8	FALSE	1.17	1.72
2025-11-21	1360	1.56	CALL	89	846	44.28	FALSE	1.13	2.63
2025-11-21	1380	1.25	CALL	39	464	45.28	FALSE	0.87	2.29
2025-11-21	1400	0.96	CALL	245	792	45.93	FALSE	0.65	2.1
2025-11-21	1420	0.9	CALL	174	300	47.91	FALSE	0.62	2.21
2025-11-21	1440	0.72	CALL	159	702	48.71	FALSE	0.41	1.32
2025-11-21	1460	0.65	CALL	65	1517	50.27	FALSE	0.45	2.25
2025-11-21	1480	0.47	CALL	50	275	50.31	FALSE	0.47	0
2025-11-21	1500	0.53	CALL	251	931	53.19	FALSE	0.37	2.31
2025-11-21	1520	0.24	CALL	136	852	50.36	FALSE	0.24	0
2025-11-21	1540	0.42	CALL	0	107	59.12	FALSE	0	0
2025-11-21	1560	0.4	CALL	7	128	57.3	FALSE	0.4	0
2025-11-21	1580	0.49	CALL	3	166	60.64	FALSE	0.34	2.27
2025-11-21	1600	0.44	CALL	160	473	61.76	FALSE	0.24	1.2
2025-11-21	1620	0.11	CALL	0	160	68.19	FALSE	0	0
2025-11-21	1640	0.22	CALL	3	183	63.13	FALSE	0.04	0.22
2025-11-21	1660	0.24	CALL	3	64	62.92	FALSE	0.12	1
2025-11-21	1680	0.23	CALL	17	43	64.32	FALSE	0.23	0
2025-11-21	1700	0.01	CALL	0	52	71.79	FALSE	0	0
2025-11-21	1720	0.69	CALL	0	16	85.01	FALSE	0	0
2025-11-21	1740	0.27	CALL	1	4	70.34	FALSE	0.27	0
2025-11-21	1760	0.17	CALL	1	6	68.69	FALSE	0.17	0
2025-11-21	1780	0.16	CALL	1	71	69.81	FALSE	0.16	0
2025-11-21	1800	0.16	CALL	422	706	71.3	FALSE	0.08	1
2025-11-21	780	0.1	PUT	18	926	55.8	FALSE	-0.05	-0.33
2025-11-21	785	0.28	PUT	0	18	65.19	FALSE	0	0
2025-11-21	790	0.6	PUT	0	39	77.88	FALSE	0	0
2025-11-21	795	0.18	PUT	0	16	63.28	FALSE	0	0
2025-11-21	800	0.12	PUT	55	1315	53.17	FALSE	0.04	0.5
2025-11-21	805	0.69	PUT	0	13	61.38	FALSE	0	0
2025-11-21	810	0.16	PUT	3	227	52.93	FALSE	0.02	0.14
2025-11-21	815	0.65	PUT	0	9	57.82	FALSE	0	0
2025-11-21	820	0.2	PUT	6	51	52.37	FALSE	0.2	0
2025-11-21	825	0.27	PUT	17	32	53.24	FALSE	0.27	0
2025-11-21	830	0.38	PUT	0	17	57.17	FALSE	0	0
2025-11-21	835	0.19	PUT	1	7	49.33	FALSE	0.19	0
2025-11-21	840	0.24	PUT	1	136	49.73	FALSE	-0.03	-0.11
2025-11-21	845	0.74	PUT	0	19	50.41	FALSE	0	0
2025-11-21	850	0.28	PUT	5	96	48.77	FALSE	-0.02	-0.07
2025-11-21	855	0.83	PUT	0	86	53.14	FALSE	0	0
2025-11-21	860	0.28	PUT	11	103	46.92	FALSE	-0.22	-0.44
2025-11-21	865	0.75	PUT	0	23	51.58	FALSE	0	0
2025-11-21	870	0.36	PUT	2	24	46.51	FALSE	0.36	0
2025-11-21	875	0.34	PUT	3	56	45.25	FALSE	0.34	0
2025-11-21	880	0.27	PUT	11	95	44.32	FALSE	-0.2	-0.43
2025-11-21	885	0.37	PUT	10	9	43.87	FALSE	0.37	0
2025-11-21	890	0.75	PUT	0	65	51.74	FALSE	0	0
2025-11-21	895	0.8	PUT	0	60	45.9	FALSE	0	0
2025-11-21	900	0.54	PUT	43	2321	43.26	FALSE	-0.11	-0.17
2025-11-21	905	1.02	PUT	0	1206	44.16	FALSE	0	0
2025-11-21	910	0.56	PUT	2	46	41.57	FALSE	-0.17	-0.23
2025-11-21	915	0.69	PUT	3	33	41.88	FALSE	-0.15	-0.18
2025-11-21	920	0.66	PUT	10	112	40.63	FALSE	-0.35	-0.35
2025-11-21	925	0.82	PUT	5	53	41.01	FALSE	-0.26	-0.24
2025-11-21	930	0.82	PUT	4	132	40.02	FALSE	0.82	0
2025-11-21	935	1	PUT	0	74	40.35	FALSE	0	0
2025-11-21	940	0.9	PUT	28	691	38.63	FALSE	-0.25	-0.22
2025-11-21	945	0.81	PUT	18	81	37	FALSE	-0.7	-0.46
2025-11-21	950	1.19	PUT	38	509	38.43	FALSE	-0.11	-0.08
2025-11-21	955	1.18	PUT	28	136	37.36	FALSE	-0.5	-0.3
2025-11-21	960	1.39	PUT	21	253	37.43	FALSE	-0.57	-0.29
2025-11-21	965	1.49	PUT	6	125	36.86	FALSE	-0.7	-0.32
2025-11-21	970	1.33	PUT	11	237	35.06	FALSE	-1.12	-0.46
2025-11-21	975	1.84	PUT	432	770	36.24	FALSE	-0.66	-0.26
2025-11-21	980	2.02	PUT	93	632	35.85	FALSE	-0.98	-0.33
2025-11-21	985	1.75	PUT	9	226	36.02	FALSE	-1.31	-0.43
2025-11-21	990	2.37	PUT	80	469	35.74	FALSE	-1.43	-0.38
2025-11-21	995	2.68	PUT	77	1188	35.5	FALSE	-1.39	-0.34
2025-11-21	1000	3.07	PUT	1575	4930	34.65	FALSE	-1.68	-0.35
2025-11-21	1005	3.25	PUT	36	102	33.95	FALSE	-1.43	-0.31
2025-11-21	1010	3.65	PUT	38	142	33.77	FALSE	-2.4	-0.4
2025-11-21	1015	4.01	PUT	51	80	33.39	FALSE	-1.69	-0.3
2025-11-21	1020	4.4	PUT	124	1381	33.94	FALSE	-2.35	-0.35
2025-11-21	1025	5	PUT	561	505	32.97	FALSE	-2.43	-0.33
2025-11-21	1030	5.39	PUT	78	124	33.49	FALSE	-2.53	-0.32
2025-11-21	1035	6.1	PUT	20	91	32.37	FALSE	-1.97	-0.24
2025-11-21	1040	6.95	PUT	108	1039	32.44	FALSE	-3.68	-0.35
2025-11-21	1045	7.45	PUT	62	233	32.79	FALSE	-2.8	-0.27
2025-11-21	1050	8.85	PUT	100	1027	32.48	FALSE	-5.29	-0.37
2025-11-21	1055	9.94	PUT	82	412	32.51	FALSE	-3.81	-0.28
2025-11-21	1060	10.56	PUT	295	1430	31.8	FALSE	-6.7	-0.39
2025-11-21	1065	11.3	PUT	158	134	32.15	FALSE	-7.85	-0.41
2025-11-21	1070	13.13	PUT	251	715	31.81	FALSE	-8.12	-0.38
2025-11-21	1075	14.41	PUT	136	92	31.62	FALSE	-6.74	-0.32
2025-11-21	1080	16.04	PUT	443	1736	31.72	FALSE	-9.11	-0.36
2025-11-21	1085	17.54	PUT	47	153	31.55	FALSE	-9.43	-0.35
2025-11-21	1090	18.98	PUT	303	324	31.2	FALSE	-10.34	-0.35
2025-11-21	1095	19.38	PUT	84	545	31.6	FALSE	-11.12	-0.36
2025-11-21	1100	22.73	PUT	800	2640	31.08	FALSE	-12.34	-0.35
2025-11-21	1105	25.29	PUT	92	349	31.51	FALSE	-9.88	-0.28
2025-11-21	1110	26.16	PUT	257	906	31.48	FALSE	-8.88	-0.25
2025-11-21	1115	28.43	PUT	53	260	31.36	FALSE	-8.27	-0.23
2025-11-21	1120	32.2	PUT	418	964	31.33	TRUE	-13.2	-0.29
2025-11-21	1125	34.75	PUT	348	642	31.27	TRUE	-12.83	-0.27
2025-11-21	1130	37.75	PUT	92	530	31.53	TRUE	-11.48	-0.23
2025-11-21	1135	40.45	PUT	31	1140	31.38	TRUE	-14.2	-0.26
2025-11-21	1140	40.69	PUT	24	1492	31.41	TRUE	-11.71	-0.22
2025-11-21	1145	42.3	PUT	37	175	31.42	TRUE	-20.95	-0.33
2025-11-21	1150	49.69	PUT	143	793	31.36	TRUE	-17.91	-0.26
2025-11-21	1155	48.8	PUT	16	113	31.74	TRUE	-15.46	-0.24
2025-11-21	1160	55.67	PUT	11	884	31.83	TRUE	-12.4	-0.18
2025-11-21	1165	57.9	PUT	6	227	31.85	TRUE	-15.36	-0.21
2025-11-21	1170	64.75	PUT	9	215	32.67	TRUE	-14.15	-0.18
2025-11-21	1172.5	58.92	PUT	1	7	32.49	TRUE	58.92	0
2025-11-21	1175	63.77	PUT	3	161	32.54	TRUE	63.77	0
2025-11-21	1177.5	81.5	PUT	0	13	32.82	TRUE	0	0
2025-11-21	1180	71.5	PUT	13	716	31.81	TRUE	-11.93	-0.14
2025-11-21	1182.5	88.65	PUT	0	3	32.95	TRUE	0	0
2025-11-21	1185	74.49	PUT	6	84	30.67	TRUE	74.49	0
2025-11-21	1187.5	93.4	PUT	0	3	33.05	TRUE	0	0
2025-11-21	1190	77.44	PUT	9	201	33.2	TRUE	-18.91	-0.2
2025-11-21	1192.5	96.85	PUT	0	3	33.24	TRUE	0	0
2025-11-21	1195	79.8	PUT	5	141	33.49	TRUE	-15.7	-0.16
2025-11-21	1197.5	102.2	PUT	0	4	33.18	TRUE	0	0
2025-11-21	1200	87.78	PUT	111	1244	32.11	TRUE	-23.22	-0.21
2025-11-21	1202.5	106.7	PUT	0	3	33.78	TRUE	0	0
2025-11-21	1205	92	PUT	3	119	32.14	TRUE	-17.95	-0.16
2025-11-21	1207.5	111.25	PUT	0	1	34.04	TRUE	0	0
2025-11-21	1210	92.2	PUT	17	950	34.77	TRUE	-18.55	-0.17
2025-11-21	1212.5	115.7	PUT	0	1	34.37	TRUE	0	0
2025-11-21	1215	96.15	PUT	3	83	34.75	TRUE	-25.7	-0.21
2025-11-21	1217.5	120.45	PUT	0	4	34.92	TRUE	0	0
2025-11-21	1220	101.5	PUT	10	339	34.74	TRUE	-23.78	-0.19
2025-11-21	1225	114.44	PUT	1	185	35.21	TRUE	-17.11	-0.13
2025-11-21	1230	114.7	PUT	2	475	33.66	TRUE	-21.75	-0.16
2025-11-21	1235	133.91	PUT	0	108	35.7	TRUE	0	0
2025-11-21	1240	113.29	PUT	7	312	35.88	TRUE	-32.91	-0.23
2025-11-21	1245	151.25	PUT	0	85	36.35	TRUE	0	0
2025-11-21	1250	129.7	PUT	29	127	36.39	TRUE	-26.4	-0.17
2025-11-21	1255	155.45	PUT	0	28	37.12	TRUE	0	0
2025-11-21	1260	131.93	PUT	6	164	37.09	TRUE	-37.07	-0.22
2025-11-21	1265	150.79	PUT	0	26	37.44	TRUE	0	0
2025-11-21	1270	147.4	PUT	5	34	37.86	TRUE	147.4	0
2025-11-21	1275	152.18	PUT	1	2	38.25	TRUE	-27.42	-0.15
2025-11-21	1280	189.65	PUT	0	27	38.75	TRUE	0	0
2025-11-21	1285	195	PUT	0	3	38.9	TRUE	0	0
2025-11-21	1290	172.99	PUT	2	33	40.65	TRUE	-25.74	-0.13
2025-11-21	1295	205.33	PUT	0	1	40.32	TRUE	0	0
2025-11-21	1300	182.84	PUT	3	12	41.86	TRUE	-27.43	-0.13
2025-11-21	1305	209.7	PUT	0	8	40.57	TRUE	0	0
2025-11-21	1320	205.15	PUT	0	0	37.94	TRUE	0	0
2025-11-21	1340	248.6	PUT	0	5	42.98	TRUE	0	0
2025-11-21	1360	268.5	PUT	0	42	44.58	TRUE	0	0
2025-11-21	1380	261.28	PUT	3	10	45.45	TRUE	-28.47	-0.1
2025-11-21	1400	287	PUT	0	0	47.18	TRUE	0	0
2025-11-21	1420	300.8	PUT	0	0	0	TRUE	0	0
2025-11-21	1440	323.7	PUT	0	0	52.15	TRUE	0	0
2025-11-21	1460	340.6	PUT	0	0	55.83	TRUE	0	0
2025-11-21	1480	360.82	PUT	0	0	56.92	TRUE	0	0
2025-11-21	1500	381.65	PUT	0	0	59.71	TRUE	0	0
2025-11-21	1520	401.67	PUT	0	0	60.43	TRUE	0	0
2025-11-21	1540	333.3	PUT	0	0	68.43	TRUE	0	0
2025-11-21	1560	458.6	PUT	0	0	67.4	TRUE	0	0
2025-11-21	1580	390.25	PUT	0	0	66.98	TRUE	0	0
2025-11-21	1600	400.01	PUT	0	0	69.09	TRUE	0	0
2025-11-21	1620	409.34	PUT	0	0	75.57	TRUE	0	0
2025-11-21	1640	384.27	PUT	0	0	75.98	TRUE	0	0
2025-11-21	1660	401.19	PUT	0	0	0	TRUE	0	0
2025-11-21	1680	452.11	PUT	0	0	80.92	TRUE	0	0
2025-11-21	1700	488.59	PUT	0	0	79.2	TRUE	0	0
2025-11-21	1720	0	PUT	0	0	84.06	TRUE	0	0
2025-11-21	1740	0	PUT	0	0	83.05	TRUE	0	0
2025-11-21	1760	0	PUT	0	0	88.85	TRUE	0	0
2025-11-21	1780	0	PUT	0	0	91.78	TRUE	0	0
2025-11-21	1800	0	PUT	0	0	88.64	TRUE	0	0
2025-11-28	400	0	CALL	0	0	145.83	TRUE	0	0
2025-11-28	410	0	CALL	0	0	144.25	TRUE	0	0
2025-11-28	420	0	CALL	0	0	140.79	TRUE	0	0
2025-11-28	430	0	CALL	0	0	136.47	TRUE	0	0
2025-11-28	440	756.83	CALL	0	4	134.11	TRUE	0	0
2025-11-28	450	668.75	CALL	0	1	131.75	TRUE	0	0
2025-11-28	460	785.29	CALL	0	1	128.59	TRUE	0	0
2025-11-28	480	765.42	CALL	0	1	127.53	TRUE	0	0
2025-11-28	500	0	CALL	0	0	120.26	TRUE	0	0
2025-11-28	520	0	CALL	0	0	115.18	TRUE	0	0
2025-11-28	540	574.91	CALL	0	1	109.67	TRUE	0	0
2025-11-28	560	529.69	CALL	0	2	103.77	TRUE	0	0
2025-11-28	580	513.81	CALL	0	5	98.67	TRUE	0	0
2025-11-28	600	493	CALL	0	7	95.4	TRUE	0	0
2025-11-28	620	482.53	CALL	0	6	92.05	TRUE	0	0
2025-11-28	640	491.87	CALL	2	6	87.8	TRUE	491.87	0
2025-11-28	660	438.76	CALL	0	7	84.45	TRUE	0	0
2025-11-28	680	421.98	CALL	0	7	81.07	TRUE	0	0
2025-11-28	700	390.49	CALL	0	5	77.36	TRUE	0	0
2025-11-28	720	373.67	CALL	0	6	72.76	TRUE	0	0
2025-11-28	740	380.09	CALL	0	4	70.33	TRUE	0	0
2025-11-28	760	331.32	CALL	0	1	66.97	TRUE	0	0
2025-11-28	770	0	CALL	0	0	65.17	TRUE	0	0
2025-11-28	780	0	CALL	0	0	62.67	TRUE	0	0
2025-11-28	790	0	CALL	0	0	60.68	TRUE	0	0
2025-11-28	800	444.66	CALL	0	16	58.48	TRUE	0	0
2025-11-28	810	0	CALL	0	0	57.64	TRUE	0	0
2025-11-28	820	0	CALL	0	0	56.69	TRUE	0	0
2025-11-28	830	286.94	CALL	0	1	54.36	TRUE	0	0
2025-11-28	840	268.22	CALL	0	1	51.47	TRUE	0	0
2025-11-28	850	0	CALL	0	0	51.59	TRUE	0	0
2025-11-28	860	0	CALL	0	0	50.16	TRUE	0	0
2025-11-28	870	0	CALL	0	0	48.56	TRUE	0	0
2025-11-28	880	0	CALL	0	0	47.51	TRUE	0	0
2025-11-28	890	0	CALL	0	0	46.25	TRUE	0	0
2025-11-28	900	232.95	CALL	3	2	43.31	TRUE	232.95	0
2025-11-28	905	229	CALL	1	1	41.49	TRUE	229	0
2025-11-28	910	196.55	CALL	0	1	41.57	TRUE	0	0
2025-11-28	915	0	CALL	0	0	41.07	TRUE	0	0
2025-11-28	920	194.77	CALL	0	3	40.31	TRUE	0	0
2025-11-28	925	0	CALL	0	0	39.77	TRUE	0	0
2025-11-28	930	0	CALL	0	0	39.43	TRUE	0	0
2025-11-28	935	0	CALL	0	0	38.63	TRUE	0	0
2025-11-28	940	170.7	CALL	0	1	38.61	TRUE	0	0
2025-11-28	945	0	CALL	0	0	38.14	TRUE	0	0
2025-11-28	950	0	CALL	0	0	37.65	TRUE	0	0
2025-11-28	955	0	CALL	0	0	37.28	TRUE	0	0
2025-11-28	960	0	CALL	0	0	36.95	TRUE	0	0
2025-11-28	965	0	CALL	0	0	36.42	TRUE	0	0
2025-11-28	970	162	CALL	1	1	35.8	TRUE	162	0
2025-11-28	975	152.59	CALL	1	1	41.09	TRUE	152.59	0
2025-11-28	980	0	CALL	0	0	34.92	TRUE	0	0
2025-11-28	985	132.4	CALL	0	0	35.08	TRUE	0	0
2025-11-28	990	140.18	CALL	5	15	34.6	TRUE	140.18	0
2025-11-28	995	124.65	CALL	0	2	34.38	TRUE	0	0
2025-11-28	1000	126.2	CALL	8	39	32.73	TRUE	18.7	0.17
2025-11-28	1005	122.78	CALL	0	4	33.76	TRUE	0	0
2025-11-28	1010	113.5	CALL	1	6	33.27	TRUE	20.9	0.23
2025-11-28	1015	107.65	CALL	0	2	32.66	TRUE	0	0
2025-11-28	1020	91.98	CALL	0	2	32.91	TRUE	0	0
2025-11-28	1025	91.67	CALL	0	7	32.5	TRUE	0	0
2025-11-28	1030	101.7	CALL	0	2	32.44	TRUE	0	0
2025-11-28	1035	105	CALL	1	39	32.14	TRUE	105	0
2025-11-28	1040	77.05	CALL	0	8	31.77	TRUE	0	0
2025-11-28	1045	80.8	CALL	0	39	31.94	TRUE	0	0
2025-11-28	1050	67.21	CALL	0	10	32.63	TRUE	0	0
2025-11-28	1055	89.55	CALL	2	52	31.45	TRUE	28.8	0.47
2025-11-28	1060	78.05	CALL	2	7	33.49	TRUE	23.17	0.42
2025-11-28	1065	80.66	CALL	1	4	31.16	TRUE	80.66	0
2025-11-28	1070	50.05	CALL	0	5	31.68	TRUE	0	0
2025-11-28	1075	69.55	CALL	4	8	30.98	TRUE	69.55	0
2025-11-28	1080	60.97	CALL	1	38	30.29	TRUE	18.17	0.42
2025-11-28	1085	62.1	CALL	4	19	31.67	TRUE	62.1	0
2025-11-28	1090	57.18	CALL	116	156	30.13	TRUE	20.28	0.55
2025-11-28	1095	54.09	CALL	8	143	32.54	TRUE	19.69	0.57
2025-11-28	1100	48.8	CALL	93	347	30.5	TRUE	16.8	0.53
2025-11-28	1105	46.95	CALL	121	268	31.33	TRUE	16.75	0.55
2025-11-28	1110	44	CALL	105	145	31.13	TRUE	16.51	0.6
2025-11-28	1115	42.66	CALL	87	99	30.98	TRUE	16.22	0.61
2025-11-28	1120	37	CALL	162	215	30.45	FALSE	12.56	0.51
2025-11-28	1125	36	CALL	143	145	30.74	FALSE	14.09	0.64
2025-11-28	1130	36.5	CALL	140	80	30.78	FALSE	16.15	0.79
2025-11-28	1135	32	CALL	68	212	31.15	FALSE	12.8	0.67
2025-11-28	1140	30	CALL	88	131	31.23	FALSE	13	0.76
2025-11-28	1145	28.55	CALL	27	84	31.69	FALSE	13.1	0.85
2025-11-28	1150	25.77	CALL	100	299	30.94	FALSE	11.77	0.84
2025-11-28	1155	24.65	CALL	7	63	31.52	FALSE	11.3	0.85
2025-11-28	1160	22.35	CALL	79	373	31.01	FALSE	8.1	0.57
2025-11-28	1165	22.01	CALL	5	31	32.14	FALSE	8.01	0.57
2025-11-28	1170	20.9	CALL	36	79	32.53	FALSE	10.9	1.09
2025-11-28	1175	18.27	CALL	7	108	31.45	FALSE	7.44	0.69
2025-11-28	1180	18	CALL	83	72	32.49	FALSE	9.8	1.2
2025-11-28	1185	17.01	CALL	20	170	32.8	FALSE	8.11	0.91
2025-11-28	1190	14.78	CALL	43	53	31.81	FALSE	7.01	0.9
2025-11-28	1195	14.6	CALL	11	31	32.79	FALSE	7.45	1.04
2025-11-28	1200	12.8	CALL	828	522	32.05	FALSE	6.45	1.02
2025-11-28	1205	12.85	CALL	20	56	31.27	FALSE	6.42	1
2025-11-28	1210	11.75	CALL	100	43	33.06	FALSE	6.25	1.14
2025-11-28	1215	11.03	CALL	123	64	33.29	FALSE	5.51	1
2025-11-28	1220	10.21	CALL	113	192	33.33	FALSE	4.89	0.92
2025-11-28	1225	9.5	CALL	37	189	32.24	FALSE	4.25	0.81
2025-11-28	1230	8.5	CALL	129	100	33.13	FALSE	8.5	0
2025-11-28	1235	8.44	CALL	413	438	33.99	FALSE	4.74	1.28
2025-11-28	1240	7.85	CALL	217	193	34.11	FALSE	4.3	1.21
2025-11-28	1245	7.37	CALL	101	158	34.33	FALSE	3.84	1.09
2025-11-28	1250	6.85	CALL	81	224	34.44	FALSE	3.8	1.25
2025-11-28	1255	6.4	CALL	11	27	34.6	FALSE	6.4	0
2025-11-28	1260	5.82	CALL	29	49	34.51	FALSE	3.09	1.13
2025-11-28	1265	5.75	CALL	110	56	35.21	FALSE	3.04	1.12
2025-11-28	1270	5.25	CALL	113	48	35.16	FALSE	2.82	1.16
2025-11-28	1275	4.8	CALL	44	37	35.12	FALSE	2.51	1.1
2025-11-28	1280	4.9	CALL	30	49	36.09	FALSE	2.52	1.06
2025-11-28	1285	4.4	CALL	102	214	35.88	FALSE	4.4	0
2025-11-28	1290	4	CALL	71	27	35.8	FALSE	4	0
2025-11-28	1295	2.6	CALL	1	12	36.05	FALSE	0.8	0.44
2025-11-28	1300	3.4	CALL	124	190	35.9	FALSE	1.83	1.17
2025-11-28	1305	3.45	CALL	4	15	36.73	FALSE	1.46	0.73
2025-11-28	1310	3.33	CALL	12	28	37.14	FALSE	3.33	0
2025-11-28	1315	1.4	CALL	0	13	36.99	FALSE	0	0
2025-11-28	1320	3.25	CALL	3	66	38.33	FALSE	3.25	0
2025-11-28	1325	2.81	CALL	14	6	37.83	FALSE	2.81	0
2025-11-28	1330	3.05	CALL	7	11	39.16	FALSE	1.96	1.8
2025-11-28	1335	2.56	CALL	11	14	38.42	FALSE	2.56	0
2025-11-28	1340	1.19	CALL	0	33	38.59	FALSE	0	0
2025-11-28	1350	2.5	CALL	77	68	40.16	FALSE	1.7	2.13
2025-11-28	1360	1.6	CALL	33	39	38.15	FALSE	1.6	0
2025-11-28	1370	1.85	CALL	100	21	40.34	FALSE	1.85	0
2025-11-28	1380	1.64	CALL	32	177	40.66	FALSE	0.89	1.19
2025-11-28	1390	1.6	CALL	50	18	41.63	FALSE	1.6	0
2025-11-28	1400	1.42	CALL	164	133	41.92	FALSE	0.91	1.78
2025-11-28	1410	1.11	CALL	91	31	41.37	FALSE	1.11	0
2025-11-28	1420	0.92	CALL	12	4	41.25	FALSE	0.92	0
2025-11-28	1430	1.1	CALL	179	31	43.42	FALSE	1.1	0
2025-11-28	1440	1.22	CALL	1	6	45.16	FALSE	1.22	0
2025-11-28	1450	1	CALL	100	126	44.84	FALSE	1	0
2025-11-28	1460	0.65	CALL	0	2	51.34	FALSE	0	0
2025-11-28	1470	0.25	CALL	0	5	51.95	FALSE	0	0
2025-11-28	1480	0.68	CALL	5	3	45.31	FALSE	0.68	0
2025-11-28	1490	0.65	CALL	1	0	45.97	FALSE	0.65	0
2025-11-28	1500	0.64	CALL	3	53	46.79	FALSE	0.34	1.13
2025-11-28	1510	0.19	CALL	0	1	48.58	FALSE	0	0
2025-11-28	1520	0.51	CALL	1	0	47.22	FALSE	0.51	0
2025-11-28	1530	0	CALL	0	0	56.19	FALSE	0	0
2025-11-28	1540	0.96	CALL	3	22	53.19	FALSE	0.96	0
2025-11-28	1550	0.46	CALL	0	160	64.45	FALSE	0	0
2025-11-28	1560	0	CALL	0	0	65.27	FALSE	0	0
2025-11-28	1570	0	CALL	0	0	66.04	FALSE	0	0
2025-11-28	1580	2.54	CALL	0	21	66.88	FALSE	0	0
2025-11-28	1590	0.39	CALL	1	3	51.51	FALSE	0.39	0
2025-11-28	1600	0.34	CALL	5	39	51.5	FALSE	0.34	0
2025-11-28	1610	0	CALL	0	0	69.25	FALSE	0	0
2025-11-28	1620	0	CALL	0	0	70.03	FALSE	0	0
2025-11-28	1630	1.77	CALL	0	3	70.8	FALSE	0	0
2025-11-28	1640	0	CALL	0	0	71.6	FALSE	0	0
2025-11-28	1650	0.6	CALL	1	1	59.14	FALSE	0.6	0
2025-11-28	1660	0.82	CALL	0	1	73.16	FALSE	0	0
2025-11-28	1670	0.9	CALL	0	0	73.92	FALSE	0	0
2025-11-28	1680	0	CALL	0	0	74.67	FALSE	0	0
2025-11-28	1690	1.74	CALL	0	1	75.41	FALSE	0	0
2025-11-28	1700	0	CALL	0	0	76.19	FALSE	0	0
2025-11-28	1720	0	CALL	0	0	77.67	FALSE	0	0
2025-11-28	1740	0	CALL	0	0	79.74	FALSE	0	0
2025-11-28	1760	0	CALL	0	0	81.22	FALSE	0	0
2025-11-28	1780	0	CALL	0	0	82.66	FALSE	0	0
2025-11-28	1800	0	CALL	0	0	84.12	FALSE	0	0
2025-11-28	1820	0	CALL	0	0	85.55	FALSE	0	0
2025-11-28	1840	0	CALL	0	0	86.96	FALSE	0	0
2025-11-28	1860	0	CALL	0	0	88.33	FALSE	0	0
2025-11-28	1880	0	CALL	0	0	89.74	FALSE	0	0
2025-11-28	1900	0.08	CALL	0	1	91.06	FALSE	0	0
2025-11-28	1920	0	CALL	0	0	92.41	FALSE	0	0
2025-11-28	1940	0	CALL	0	0	93.75	FALSE	0	0
2025-11-28	1960	0	CALL	0	0	94.4	FALSE	0	0
2025-11-28	1980	0	CALL	0	0	96.34	FALSE	0	0
2025-11-28	2000	0.08	CALL	0	6	97.67	FALSE	0	0
2025-11-28	2020	0	CALL	0	0	98.92	FALSE	0	0
2025-11-28	2040	0	CALL	0	0	100.14	FALSE	0	0
2025-11-28	2060	0	CALL	0	0	101.42	FALSE	0	0
2025-11-28	2080	0	CALL	0	0	102.6	FALSE	0	0
2025-11-28	2100	0	CALL	0	0	103.84	FALSE	0	0
2025-11-28	2120	0	CALL	0	0	105.05	FALSE	0	0
2025-11-28	2140	0	CALL	0	0	106.18	FALSE	0	0
2025-11-28	2160	0	CALL	0	0	104.35	FALSE	0	0
2025-11-28	2180	0	CALL	0	0	108.54	FALSE	0	0
2025-11-28	2200	0.36	CALL	0	1	109.69	FALSE	0	0
2025-11-28	2220	0	CALL	0	0	110.21	FALSE	0	0
2025-11-28	2240	0.07	CALL	1	0	80.03	FALSE	0.07	0
2025-11-28	2300	0.06	CALL	1	0	81.78	FALSE	0.06	0
2025-11-28	400	0	PUT	0	0	175.14	FALSE	0	0
2025-11-28	410	0	PUT	0	0	171.36	FALSE	0	0
2025-11-28	420	0	PUT	0	0	167.8	FALSE	0	0
2025-11-28	430	0	PUT	0	0	164.19	FALSE	0	0
2025-11-28	440	0	PUT	0	0	160.8	FALSE	0	0
2025-11-28	450	0	PUT	0	0	157.47	FALSE	0	0
2025-11-28	460	0	PUT	0	0	154.09	FALSE	0	0
2025-11-28	480	0	PUT	0	0	147.65	FALSE	0	0
2025-11-28	500	0.11	PUT	0	1	141.46	FALSE	0	0
2025-11-28	520	0	PUT	0	0	134.73	FALSE	0	0
2025-11-28	540	0	PUT	0	0	129.01	FALSE	0	0
2025-11-28	560	0.4	PUT	0	2	123.48	FALSE	0	0
2025-11-28	580	0.43	PUT	0	6	118.12	FALSE	0	0
2025-11-28	600	0.34	PUT	2	7	90.16	FALSE	0.33	33
2025-11-28	620	0.44	PUT	0	6	107.96	FALSE	0	0
2025-11-28	640	0.45	PUT	0	6	103.2	FALSE	0	0
2025-11-28	660	0.47	PUT	0	6	89.67	FALSE	0	0
2025-11-28	680	0.52	PUT	0	6	94.01	FALSE	0	0
2025-11-28	700	0.52	PUT	0	17	89.56	FALSE	0	0
2025-11-28	720	0.56	PUT	0	4	85.19	FALSE	0	0
2025-11-28	740	0.63	PUT	0	4	81.03	FALSE	0	0
2025-11-28	760	0.69	PUT	0	3	76.97	FALSE	0	0
2025-11-28	770	0.5	PUT	0	1	74.97	FALSE	0	0
2025-11-28	780	0.52	PUT	0	4	73.08	FALSE	0	0
2025-11-28	790	0.36	PUT	0	8	64.39	FALSE	0	0
2025-11-28	800	0.25	PUT	5	20	49.61	FALSE	-0.11	-0.31
2025-11-28	810	0.21	PUT	1	1	47.02	FALSE	0.21	0
2025-11-28	820	0.39	PUT	0	8	54.25	FALSE	0	0
2025-11-28	830	0.63	PUT	0	14	51.85	FALSE	0	0
2025-11-28	840	0.2	PUT	1	34	42.02	FALSE	-0.24	-0.55
2025-11-28	850	0.4	PUT	0	66	52.89	FALSE	0	0
2025-11-28	860	1.11	PUT	0	33	52.03	FALSE	0	0
2025-11-28	870	1.22	PUT	0	8	50.58	FALSE	0	0
2025-11-28	880	1.23	PUT	0	70	49.57	FALSE	0	0
2025-11-28	890	1.21	PUT	0	18	41.77	FALSE	0	0
2025-11-28	900	0.84	PUT	13	66	39.85	FALSE	-0.25	-0.23
2025-11-28	905	0.87	PUT	12	11	39.2	FALSE	-0.2	-0.19
2025-11-28	910	1.5	PUT	0	17	45.5	FALSE	0	0
2025-11-28	915	1.69	PUT	0	55	38.91	FALSE	0	0
2025-11-28	920	1.07	PUT	10	20	37.85	FALSE	1.07	0
2025-11-28	925	2.38	PUT	0	13	39.83	FALSE	0	0
2025-11-28	930	1.3	PUT	6	39	37.31	FALSE	1.3	0
2025-11-28	935	1.3	PUT	22	0	36.41	FALSE	1.3	0
2025-11-28	940	1.44	PUT	4	16	36.17	FALSE	1.44	0
2025-11-28	945	1.6	PUT	4	13	35.95	FALSE	1.6	0
2025-11-28	950	1.69	PUT	3	74	35.4	FALSE	-0.55	-0.25
2025-11-28	955	3.35	PUT	0	13	37.89	FALSE	0	0
2025-11-28	960	1.74	PUT	1	161	33.75	FALSE	-1.01	-0.37
2025-11-28	965	2	PUT	11	24	33.75	FALSE	-1.4	-0.41
2025-11-28	970	2.08	PUT	1	186	33.07	FALSE	2.08	0
2025-11-28	975	2.75	PUT	7	81	34.12	FALSE	-0.73	-0.21
2025-11-28	980	2.85	PUT	38	121	33.4	FALSE	-1.03	-0.27
2025-11-28	985	2.65	PUT	1	20	34.11	FALSE	-1.83	-0.41
2025-11-28	990	2.91	PUT	9	174	33.45	FALSE	-1.95	-0.4
2025-11-28	995	5.1	PUT	0	122	33.13	FALSE	0	0
2025-11-28	1000	4.4	PUT	44	807	32.85	FALSE	-1	-0.19
2025-11-28	1005	4.55	PUT	36	709	33.15	FALSE	-2.02	-0.31
2025-11-28	1010	4.97	PUT	37	46	31.77	FALSE	-2.46	-0.33
2025-11-28	1015	5.35	PUT	5	873	31.35	FALSE	-2.83	-0.35
2025-11-28	1020	5.7	PUT	13	105	30.82	FALSE	-3.3	-0.37
2025-11-28	1025	6.55	PUT	16	58	31.03	FALSE	-1.94	-0.23
2025-11-28	1030	7.05	PUT	19	137	30.61	FALSE	-3.68	-0.34
2025-11-28	1035	7.87	PUT	53	94	30.57	FALSE	-4.03	-0.34
2025-11-28	1040	9.25	PUT	66	196	31.16	FALSE	-4.5	-0.33
2025-11-28	1045	9.65	PUT	23	91	30.4	FALSE	-4.7	-0.33
2025-11-28	1050	10.8	PUT	40	191	30.49	FALSE	-4.2	-0.28
2025-11-28	1055	11.63	PUT	34	63	30.12	FALSE	-6.77	-0.37
2025-11-28	1060	12.7	PUT	28	173	29.93	FALSE	-7.61	-0.37
2025-11-28	1065	14.22	PUT	63	191	30.14	FALSE	-3.93	-0.22
2025-11-28	1070	15	PUT	106	168	29.49	FALSE	-4.96	-0.25
2025-11-28	1075	16.52	PUT	108	125	29.5	FALSE	-6.88	-0.29
2025-11-28	1080	18.47	PUT	102	94	29.82	FALSE	-10.03	-0.35
2025-11-28	1085	19.49	PUT	88	111	30.63	FALSE	-9.34	-0.32
2025-11-28	1090	21.23	PUT	21	170	30.43	FALSE	-5.97	-0.22
2025-11-28	1095	24.1	PUT	9	195	29.95	FALSE	-6.19	-0.2
2025-11-28	1100	27.47	PUT	49	197	31.08	FALSE	-4.42	-0.14
2025-11-28	1105	27.38	PUT	6	134	30.89	FALSE	-7.62	-0.22
2025-11-28	1110	29.8	PUT	27	91	30.97	FALSE	-9.63	-0.24
2025-11-28	1115	31.9	PUT	14	73	30.96	FALSE	-15.05	-0.32
2025-11-28	1120	31.75	PUT	13	225	30.82	TRUE	-18.39	-0.37
2025-11-28	1125	36.52	PUT	74	194	30.76	TRUE	-11.91	-0.25
2025-11-28	1130	37.62	PUT	14	166	30.26	TRUE	-14.33	-0.28
2025-11-28	1135	40.5	PUT	10	75	31.03	TRUE	-17	-0.3
2025-11-28	1140	44.01	PUT	32	218	31.04	TRUE	-15.63	-0.26
2025-11-28	1145	42.35	PUT	7	60	30.66	TRUE	-17.55	-0.29
2025-11-28	1150	50.39	PUT	18	141	30.45	TRUE	-20.61	-0.29
2025-11-28	1155	49.45	PUT	2	15	30.6	TRUE	49.45	0
2025-11-28	1160	58.92	PUT	4	57	29.66	TRUE	-9.59	-0.14
2025-11-28	1165	60.6	PUT	5	36	30.7	TRUE	60.6	0
2025-11-28	1170	59.79	PUT	12	21	30.66	TRUE	59.79	0
2025-11-28	1175	67.92	PUT	5	30	28.09	TRUE	-16.51	-0.2
2025-11-28	1180	70.09	PUT	3	95	31.02	TRUE	-21.21	-0.23
2025-11-28	1185	82.85	PUT	1	29	30.6	TRUE	82.85	0
2025-11-28	1190	81.5	PUT	1	120	30.26	TRUE	81.5	0
2025-11-28	1195	96.6	PUT	0	43	31.7	TRUE	0	0
2025-11-28	1200	81	PUT	5	39	31.62	TRUE	-25.78	-0.24
2025-11-28	1205	42.14	PUT	0	16	31.74	TRUE	0	0
2025-11-28	1210	116.95	PUT	0	124	31.22	TRUE	0	0
2025-11-28	1215	118.72	PUT	0	179	32.18	TRUE	0	0
2025-11-28	1220	121.78	PUT	0	16	32.55	TRUE	0	0
2025-11-28	1225	131.85	PUT	0	40	32.5	TRUE	0	0
2025-11-28	1230	136.6	PUT	0	11	32.69	TRUE	0	0
2025-11-28	1235	145.08	PUT	0	83	33.26	TRUE	0	0
2025-11-28	1240	149.73	PUT	0	182	33.34	TRUE	0	0
2025-11-28	1245	152.35	PUT	0	18	33.63	TRUE	0	0
2025-11-28	1250	156.72	PUT	0	15	33.83	TRUE	0	0
2025-11-28	1255	67.07	PUT	0	1	34.26	TRUE	0	0
2025-11-28	1260	147.61	PUT	0	1	34.09	TRUE	0	0
2025-11-28	1265	0	PUT	0	0	34.67	TRUE	0	0
2025-11-28	1270	142.65	PUT	1	2	34.98	TRUE	142.65	0
2025-11-28	1275	157.05	PUT	1	1	31.15	TRUE	157.05	0
2025-11-28	1280	80.46	PUT	0	2	35.46	TRUE	0	0
2025-11-28	1285	157.2	PUT	4	6	34.56	TRUE	157.2	0
2025-11-28	1290	0	PUT	0	0	34.58	TRUE	0	0
2025-11-28	1295	0	PUT	0	0	36.3	TRUE	0	0
2025-11-28	1300	182.04	PUT	0	1	36.1	TRUE	0	0
2025-11-28	1305	0	PUT	0	0	36.42	TRUE	0	0
2025-11-28	1310	0	PUT	0	0	37.12	TRUE	0	0
2025-11-28	1315	0	PUT	0	0	37.49	TRUE	0	0
2025-11-28	1320	0	PUT	0	0	37.28	TRUE	0	0
2025-11-28	1325	202.15	PUT	0	0	38.32	TRUE	0	0
2025-11-28	1330	0	PUT	0	0	38.62	TRUE	0	0
2025-11-28	1335	115	PUT	0	0	38.89	TRUE	0	0
2025-11-28	1340	0	PUT	0	0	39.22	TRUE	0	0
2025-11-28	1350	0	PUT	0	0	40.95	TRUE	0	0
2025-11-28	1360	0	PUT	0	0	37.47	TRUE	0	0
2025-11-28	1370	197.71	PUT	0	0	0	TRUE	0	0
2025-11-28	1380	168.35	PUT	0	0	0	TRUE	0	0
2025-11-28	1390	176.75	PUT	0	0	0	TRUE	0	0
2025-11-28	1400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1410	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1420	300.3	PUT	0	0	0	TRUE	0	0
2025-11-28	1430	310.32	PUT	0	0	0	TRUE	0	0
2025-11-28	1440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1460	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1500	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1510	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1530	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1540	419.5	PUT	0	0	0	TRUE	0	0
2025-11-28	1550	429.52	PUT	0	0	0	TRUE	0	0
2025-11-28	1560	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1570	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1580	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1590	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1600	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1610	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1620	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1630	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1640	443.15	PUT	0	0	0	TRUE	0	0
2025-11-28	1650	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1660	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1670	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1690	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1700	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1720	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1740	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1760	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1780	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1800	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1820	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1840	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1860	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1880	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1900	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1920	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1940	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1960	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1980	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2000	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2020	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2040	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2060	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2080	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2100	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2120	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2140	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2160	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2180	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2200	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2220	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2240	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	730.78	CALL	2	0	135.79	TRUE	730.78	0
2025-12-05	410	0	CALL	0	0	131.64	TRUE	0	0
2025-12-05	420	0	CALL	0	0	133.92	TRUE	0	0
2025-12-05	430	0	CALL	0	0	130.61	TRUE	0	0
2025-12-05	440	0	CALL	0	0	118.71	TRUE	0	0
2025-12-05	450	0	CALL	0	0	119.38	TRUE	0	0
2025-12-05	460	0	CALL	0	0	116.32	TRUE	0	0
2025-12-05	480	0	CALL	0	0	112.95	TRUE	0	0
2025-12-05	500	0	CALL	0	0	107.84	TRUE	0	0
2025-12-05	520	0	CALL	0	0	105.01	TRUE	0	0
2025-12-05	540	0	CALL	0	0	99.73	TRUE	0	0
2025-12-05	560	0	CALL	0	0	94.16	TRUE	0	0
2025-12-05	580	0	CALL	0	0	95.65	TRUE	0	0
2025-12-05	600	0	CALL	0	0	86.36	TRUE	0	0
2025-12-05	620	0	CALL	0	0	82.19	TRUE	0	0
2025-12-05	640	0	CALL	0	0	81.33	TRUE	0	0
2025-12-05	660	0	CALL	0	0	77.27	TRUE	0	0
2025-12-05	680	0	CALL	0	0	73.33	TRUE	0	0
2025-12-05	700	0	CALL	0	0	68.63	TRUE	0	0
2025-12-05	720	0	CALL	0	0	67.03	TRUE	0	0
2025-12-05	740	0	CALL	0	0	63.56	TRUE	0	0
2025-12-05	760	0	CALL	0	0	59.71	TRUE	0	0
2025-12-05	770	0	CALL	0	0	59.85	TRUE	0	0
2025-12-05	780	0	CALL	0	0	55.96	TRUE	0	0
2025-12-05	790	0	CALL	0	0	56.44	TRUE	0	0
2025-12-05	800	0	CALL	0	0	54.75	TRUE	0	0
2025-12-05	810	0	CALL	0	0	53.08	TRUE	0	0
2025-12-05	820	0	CALL	0	0	50.06	TRUE	0	0
2025-12-05	830	0	CALL	0	0	49.77	TRUE	0	0
2025-12-05	840	0	CALL	0	0	48.72	TRUE	0	0
2025-12-05	850	0	CALL	0	0	47.74	TRUE	0	0
2025-12-05	860	0	CALL	0	0	46.34	TRUE	0	0
2025-12-05	870	0	CALL	0	0	46.16	TRUE	0	0
2025-12-05	880	0	CALL	0	0	45.86	TRUE	0	0
2025-12-05	890	0	CALL	0	0	43.66	TRUE	0	0
2025-12-05	900	0	CALL	0	0	40.8	TRUE	0	0
2025-12-05	910	225.47	CALL	1	0	41.02	TRUE	225.47	0
2025-12-05	915	0	CALL	0	0	38.31	TRUE	0	0
2025-12-05	920	0	CALL	0	0	37.94	TRUE	0	0
2025-12-05	925	0	CALL	0	0	38.28	TRUE	0	0
2025-12-05	930	0	CALL	0	0	39.28	TRUE	0	0
2025-12-05	935	0	CALL	0	0	38.93	TRUE	0	0
2025-12-05	940	0	CALL	0	0	37.37	TRUE	0	0
2025-12-05	945	0	CALL	0	0	37.95	TRUE	0	0
2025-12-05	950	0	CALL	0	0	35.68	TRUE	0	0
2025-12-05	955	0	CALL	0	0	36.14	TRUE	0	0
2025-12-05	960	0	CALL	0	0	35.06	TRUE	0	0
2025-12-05	965	0	CALL	0	0	36.11	TRUE	0	0
2025-12-05	970	0	CALL	0	0	35.57	TRUE	0	0
2025-12-05	975	0	CALL	0	0	33.94	TRUE	0	0
2025-12-05	980	0	CALL	0	0	33.92	TRUE	0	0
2025-12-05	985	0	CALL	0	0	34.51	TRUE	0	0
2025-12-05	990	126.3	CALL	0	1	33.7	TRUE	0	0
2025-12-05	995	0	CALL	0	0	33.16	TRUE	0	0
2025-12-05	1000	122.4	CALL	1	0	33.05	TRUE	122.4	0
2025-12-05	1005	109.69	CALL	0	1	33.73	TRUE	0	0
2025-12-05	1010	111.15	CALL	1	2	32.48	TRUE	7.2	0.07
2025-12-05	1015	99.82	CALL	0	3	32.46	TRUE	0	0
2025-12-05	1020	99.36	CALL	0	2	32.92	TRUE	0	0
2025-12-05	1025	91.87	CALL	0	3	32.68	TRUE	0	0
2025-12-05	1030	90.05	CALL	0	1	31.82	TRUE	0	0
2025-12-05	1035	84.63	CALL	0	1	31.85	TRUE	0	0
2025-12-05	1040	91.75	CALL	0	1	31.67	TRUE	0	0
2025-12-05	1045	88.1	CALL	1	2	31.43	TRUE	88.1	0
2025-12-05	1050	82.8	CALL	0	19	31.88	TRUE	0	0
2025-12-05	1055	0	CALL	0	0	30.87	TRUE	0	0
2025-12-05	1060	85.5	CALL	2	2	30.98	TRUE	85.5	0
2025-12-05	1065	76.95	CALL	1	5	31.48	TRUE	76.95	0
2025-12-05	1070	71.7	CALL	2	7	29.9	TRUE	71.7	0
2025-12-05	1075	60.65	CALL	0	7	31.05	TRUE	0	0
2025-12-05	1080	69.15	CALL	33	6	30.51	TRUE	22.15	0.47
2025-12-05	1085	65.55	CALL	23	82	31.03	TRUE	16.55	0.34
2025-12-05	1090	62.75	CALL	8	81	30.73	TRUE	19.7	0.46
2025-12-05	1095	59.55	CALL	89	157	30.48	TRUE	20.75	0.53
2025-12-05	1100	54.84	CALL	98	377	31.4	TRUE	17.14	0.45
2025-12-05	1105	52.8	CALL	11	95	31.95	TRUE	17.8	0.51
2025-12-05	1110	48.3	CALL	26	33	30.6	TRUE	13.3	0.38
2025-12-05	1115	46	CALL	36	133	30.82	TRUE	14.7	0.47
2025-12-05	1120	43.33	CALL	143	51	30.7	FALSE	14.43	0.5
2025-12-05	1125	42.5	CALL	33	21	31.86	FALSE	13.5	0.47
2025-12-05	1130	39.48	CALL	151	19	31.34	FALSE	12.96	0.49
2025-12-05	1135	37.2	CALL	16	3	31.3	FALSE	37.2	0
2025-12-05	1140	38	CALL	7	34	30.53	FALSE	14.12	0.59
2025-12-05	1145	34.38	CALL	13	6	32.31	FALSE	11.37	0.49
2025-12-05	1150	32.06	CALL	58	63	32.04	FALSE	13.86	0.76
2025-12-05	1155	29.88	CALL	7	2	31.81	FALSE	29.88	0
2025-12-05	1160	28.16	CALL	5	6	31.87	FALSE	28.16	0
2025-12-05	1165	29.55	CALL	1	1	30.84	FALSE	29.55	0
2025-12-05	1170	24.8	CALL	7	35	31.86	FALSE	10.95	0.79
2025-12-05	1175	24.8	CALL	7	17	33.09	FALSE	11.11	0.81
2025-12-05	1180	22.38	CALL	4	107	32.35	FALSE	9.98	0.8
2025-12-05	1185	11.33	CALL	0	111	31.21	FALSE	0	0
2025-12-05	1190	18.36	CALL	24	34	31.28	FALSE	7.56	0.7
2025-12-05	1195	11.82	CALL	0	3	31.33	FALSE	0	0
2025-12-05	1200	16.74	CALL	144	89	31.99	FALSE	7.64	0.84
2025-12-05	1205	17.4	CALL	2	7	33.62	FALSE	8	0.85
2025-12-05	1210	14.86	CALL	13	23	32.3	FALSE	6.97	0.88
2025-12-05	1215	14.09	CALL	15	22	32.54	FALSE	14.09	0
2025-12-05	1220	12.85	CALL	38	15	32.27	FALSE	5.35	0.71
2025-12-05	1225	12.1	CALL	60	8	32.43	FALSE	5.77	0.91
2025-12-05	1230	11.53	CALL	11	15	32.73	FALSE	5.23	0.83
2025-12-05	1235	10.87	CALL	2	3	32.9	FALSE	5.34	0.97
2025-12-05	1240	10.5	CALL	24	7	33.35	FALSE	4.6	0.78
2025-12-05	1245	10.3	CALL	35	12	33.98	FALSE	10.3	0
2025-12-05	1250	9.5	CALL	37	7	33.87	FALSE	4.4	0.86
2025-12-05	1255	6.67	CALL	10	20	31.06	FALSE	6.67	0
2025-12-05	1260	7.14	CALL	3	3	32.47	FALSE	7.14	0
2025-12-05	1265	7.98	CALL	4	3	34.36	FALSE	4.18	1.1
2025-12-05	1270	7.53	CALL	24	15	34.53	FALSE	7.53	0
2025-12-05	1275	7.09	CALL	6	1	34.66	FALSE	3.77	1.14
2025-12-05	1280	6.63	CALL	2	10	34.73	FALSE	6.63	0
2025-12-05	1285	5.5	CALL	21	20	33.71	FALSE	5.5	0
2025-12-05	1290	6.15	CALL	75	7	35.44	FALSE	6.15	0
2025-12-05	1295	5.41	CALL	2	0	34.94	FALSE	2.86	1.12
2025-12-05	1300	5.28	CALL	65	23	33.84	FALSE	2.85	1.17
2025-12-05	1305	4.91	CALL	34	0	35.43	FALSE	4.91	0
2025-12-05	1310	4.58	CALL	4	12	35.49	FALSE	2.27	0.98
2025-12-05	1320	2.55	CALL	4	5	35.53	FALSE	2.55	0
2025-12-05	1330	3.65	CALL	6	10	36.14	FALSE	3.65	0
2025-12-05	1340	3.27	CALL	13	3	36.48	FALSE	1.67	1.04
2025-12-05	1350	3.02	CALL	5	2	37.04	FALSE	1.18	0.64
2025-12-05	1360	2.68	CALL	10	1	37.29	FALSE	2.68	0
2025-12-05	1370	2.6	CALL	2	1	38.18	FALSE	2.6	0
2025-12-05	1380	0	CALL	0	0	42.49	FALSE	0	0
2025-12-05	1390	4.6	CALL	9	1	40.69	FALSE	4.6	0
2025-12-05	1400	1.62	CALL	1	1	38.07	FALSE	1.62	0
2025-12-05	1410	0	CALL	0	0	44.72	FALSE	0	0
2025-12-05	1420	1.7	CALL	1	1	40.38	FALSE	1.7	0
2025-12-05	1430	1.58	CALL	1	0	40.86	FALSE	1.58	0
2025-12-05	1440	0	CALL	0	0	43.95	FALSE	0	0
2025-12-05	1450	1.61	CALL	2	0	42.9	FALSE	1.61	0
2025-12-05	1460	0	CALL	0	0	44.77	FALSE	0	0
2025-12-05	1470	1.21	CALL	13	0	42.82	FALSE	1.21	0
2025-12-05	1480	1.18	CALL	0	3	48.93	FALSE	0	0
2025-12-05	1490	0.92	CALL	14	0	42.85	FALSE	0.92	0
2025-12-05	1500	0.81	CALL	32	0	42.94	FALSE	0.81	0
2025-12-05	1510	0.74	CALL	16	0	43.24	FALSE	0.74	0
2025-12-05	1520	0.56	CALL	2	0	42.48	FALSE	0.56	0
2025-12-05	1530	0.68	CALL	28	0	44.36	FALSE	0.68	0
2025-12-05	1540	0	CALL	0	0	60.05	FALSE	0	0
2025-12-05	1550	0	CALL	0	0	60.44	FALSE	0	0
2025-12-05	1560	0	CALL	0	0	61.09	FALSE	0	0
2025-12-05	1570	0	CALL	0	0	61.87	FALSE	0	0
2025-12-05	1580	0	CALL	0	0	62.49	FALSE	0	0
2025-12-05	1590	0	CALL	0	0	63.24	FALSE	0	0
2025-12-05	1600	0	CALL	0	0	63.98	FALSE	0	0
2025-12-05	1610	0	CALL	0	0	64.71	FALSE	0	0
2025-12-05	1620	0	CALL	0	0	65.42	FALSE	0	0
2025-12-05	1630	0	CALL	0	0	66.12	FALSE	0	0
2025-12-05	1640	0	CALL	0	0	66.81	FALSE	0	0
2025-12-05	1650	0	CALL	0	0	67.49	FALSE	0	0
2025-12-05	1660	0	CALL	0	0	68.16	FALSE	0	0
2025-12-05	1670	0	CALL	0	0	68.81	FALSE	0	0
2025-12-05	1680	0	CALL	0	0	69.45	FALSE	0	0
2025-12-05	1690	0	CALL	0	0	70.27	FALSE	0	0
2025-12-05	1700	0	CALL	0	0	70.89	FALSE	0	0
2025-12-05	1720	0	CALL	0	0	72.3	FALSE	0	0
2025-12-05	1740	0	CALL	0	0	73.67	FALSE	0	0
2025-12-05	1760	0	CALL	0	0	74.85	FALSE	0	0
2025-12-05	1780	0	CALL	0	0	76.19	FALSE	0	0
2025-12-05	1800	0	CALL	0	0	77.46	FALSE	0	0
2025-12-05	1820	0	CALL	0	0	78.75	FALSE	0	0
2025-12-05	1840	0	CALL	0	0	80.05	FALSE	0	0
2025-12-05	1860	0	CALL	0	0	81.29	FALSE	0	0
2025-12-05	1880	0	CALL	0	0	82.54	FALSE	0	0
2025-12-05	1900	0	CALL	0	0	84.37	FALSE	0	0
2025-12-05	1920	0	CALL	0	0	85.64	FALSE	0	0
2025-12-05	1940	0	CALL	0	0	86.83	FALSE	0	0
2025-12-05	1960	0	CALL	0	0	88.01	FALSE	0	0
2025-12-05	1980	0	CALL	0	0	88.56	FALSE	0	0
2025-12-05	2000	0.07	CALL	4	0	60.68	FALSE	0.07	0
2025-12-05	2020	0	CALL	0	0	91.5	FALSE	0	0
2025-12-05	2040	0	CALL	0	0	92.64	FALSE	0	0
2025-12-05	2060	0	CALL	0	0	93.77	FALSE	0	0
2025-12-05	2080	0	CALL	0	0	94.87	FALSE	0	0
2025-12-05	2100	0	CALL	0	0	95.96	FALSE	0	0
2025-12-05	2120	0	CALL	0	0	97.09	FALSE	0	0
2025-12-05	2140	0	CALL	0	0	98.15	FALSE	0	0
2025-12-05	2160	0	CALL	0	0	99.19	FALSE	0	0
2025-12-05	2180	0	CALL	0	0	100.27	FALSE	0	0
2025-12-05	2200	0	CALL	0	0	100.59	FALSE	0	0
2025-12-05	2220	0.05	CALL	3	0	68.6	FALSE	0.05	0
2025-12-05	2240	0.14	CALL	3	0	75.44	FALSE	0.14	0
2025-12-05	400	0	PUT	0	0	161.44	FALSE	0	0
2025-12-05	410	0	PUT	0	0	158.05	FALSE	0	0
2025-12-05	420	0	PUT	0	0	155.8	FALSE	0	0
2025-12-05	430	0	PUT	0	0	152.44	FALSE	0	0
2025-12-05	440	0	PUT	0	0	149.25	FALSE	0	0
2025-12-05	450	0	PUT	0	0	146.14	FALSE	0	0
2025-12-05	460	0	PUT	0	0	143.08	FALSE	0	0
2025-12-05	480	0	PUT	0	0	136.25	FALSE	0	0
2025-12-05	500	0	PUT	0	0	130.61	FALSE	0	0
2025-12-05	520	0	PUT	0	0	125.16	FALSE	0	0
2025-12-05	540	0	PUT	0	0	119.91	FALSE	0	0
2025-12-05	560	0	PUT	0	0	114.83	FALSE	0	0
2025-12-05	580	0	PUT	0	0	109.97	FALSE	0	0
2025-12-05	600	0	PUT	0	0	105.33	FALSE	0	0
2025-12-05	620	0	PUT	0	0	100.8	FALSE	0	0
2025-12-05	640	0	PUT	0	0	96.39	FALSE	0	0
2025-12-05	660	0	PUT	0	0	92.02	FALSE	0	0
2025-12-05	680	0	PUT	0	0	87.81	FALSE	0	0
2025-12-05	700	0	PUT	0	0	83.73	FALSE	0	0
2025-12-05	720	0	PUT	0	0	79.83	FALSE	0	0
2025-12-05	740	0	PUT	0	0	76.17	FALSE	0	0
2025-12-05	760	0	PUT	0	0	72.63	FALSE	0	0
2025-12-05	770	0	PUT	0	0	70.76	FALSE	0	0
2025-12-05	780	0.25	PUT	10	11	47.29	FALSE	-0.09	-0.26
2025-12-05	790	0.62	PUT	0	2	67.44	FALSE	0	0
2025-12-05	800	0.52	PUT	0	101	65.77	FALSE	0	0
2025-12-05	810	0	PUT	0	0	64.1	FALSE	0	0
2025-12-05	820	0	PUT	0	0	62.59	FALSE	0	0
2025-12-05	830	0.73	PUT	0	1	61.07	FALSE	0	0
2025-12-05	840	0	PUT	0	0	59.53	FALSE	0	0
2025-12-05	850	1.01	PUT	0	8	50.61	FALSE	0	0
2025-12-05	860	1.82	PUT	0	4	56.54	FALSE	0	0
2025-12-05	870	2.09	PUT	0	4	55.21	FALSE	0	0
2025-12-05	880	1.17	PUT	0	22	43.71	FALSE	0	0
2025-12-05	890	1.01	PUT	8	5	38.24	FALSE	1.01	0
2025-12-05	900	1.2	PUT	4	2	37.7	FALSE	-0.56	-0.32
2025-12-05	910	1.14	PUT	46	1	35.78	FALSE	1.14	0
2025-12-05	915	1.44	PUT	2	27	36.41	FALSE	1.44	0
2025-12-05	920	1.51	PUT	11	30	35.9	FALSE	-0.58	-0.28
2025-12-05	925	3	PUT	0	3	37.88	FALSE	0	0
2025-12-05	930	0	PUT	0	0	40.86	FALSE	0	0
2025-12-05	935	5.85	PUT	0	3	39.98	FALSE	0	0
2025-12-05	940	3.05	PUT	0	14	37.36	FALSE	0	0
2025-12-05	945	2.53	PUT	4	501	35.2	FALSE	-1.37	-0.35
2025-12-05	950	2.62	PUT	1	504	34.58	FALSE	2.62	0
2025-12-05	955	3.11	PUT	1	8	34.99	FALSE	3.11	0
2025-12-05	960	3.03	PUT	4	1	33.89	FALSE	3.03	0
2025-12-05	965	4.25	PUT	0	1	34.2	FALSE	0	0
2025-12-05	970	3.47	PUT	1	532	33.13	FALSE	3.47	0
2025-12-05	975	3.75	PUT	4	511	32.82	FALSE	3.75	0
2025-12-05	980	4.16	PUT	2	7	32.73	FALSE	-1.76	-0.3
2025-12-05	985	5.8	PUT	0	3	33.14	FALSE	0	0
2025-12-05	990	4.25	PUT	3	11	31.03	FALSE	-2.03	-0.32
2025-12-05	995	5.28	PUT	10	26	31.9	FALSE	5.28	0
2025-12-05	1000	5.99	PUT	23	42	32.06	FALSE	-2.76	-0.32
2025-12-05	1005	6.35	PUT	2	7	31.61	FALSE	-2.78	-0.3
2025-12-05	1010	6.58	PUT	10	14	30.93	FALSE	-4.25	-0.39
2025-12-05	1015	6.45	PUT	17	32	32.18	FALSE	-5.4	-0.46
2025-12-05	1020	6.87	PUT	15	29	31.71	FALSE	-5.22	-0.43
2025-12-05	1025	9.04	PUT	37	54	31.01	FALSE	-3.71	-0.29
2025-12-05	1030	9.74	PUT	31	65	30.74	FALSE	-4.99	-0.34
2025-12-05	1035	10.5	PUT	68	21	30.48	FALSE	-5.1	-0.33
2025-12-05	1040	12.18	PUT	39	31	31.15	FALSE	-3.68	-0.23
2025-12-05	1045	13	PUT	11	9	30.8	FALSE	13	0
2025-12-05	1050	14.19	PUT	34	78	30.77	FALSE	-4.66	-0.25
2025-12-05	1055	14.8	PUT	9	30	30.12	FALSE	-3.95	-0.21
2025-12-05	1060	15.73	PUT	23	27	29.72	FALSE	-4.62	-0.23
2025-12-05	1065	17	PUT	17	16	29.57	FALSE	-7.05	-0.29
2025-12-05	1070	18.82	PUT	15	24	29.84	FALSE	-7.63	-0.29
2025-12-05	1075	18.95	PUT	8	7	28.58	FALSE	-5.7	-0.23
2025-12-05	1080	20.1	PUT	9	19	28.15	FALSE	-9.75	-0.33
2025-12-05	1085	22.35	PUT	15	7	28.55	FALSE	-9.7	-0.3
2025-12-05	1090	24.07	PUT	21	357	28.43	FALSE	-15.03	-0.38
2025-12-05	1095	26.75	PUT	7	71	28.98	FALSE	-9.5	-0.26
2025-12-05	1100	28.35	PUT	5	92	28.61	FALSE	-10.4	-0.27
2025-12-05	1105	29.4	PUT	15	380	29.98	FALSE	-10.87	-0.27
2025-12-05	1110	29.25	PUT	2	8	30.01	FALSE	29.25	0
2025-12-05	1115	37.35	PUT	2	7	30.21	FALSE	37.35	0
2025-12-05	1120	36.3	PUT	5	10	30.05	TRUE	-12.41	-0.25
2025-12-05	1125	49.05	PUT	0	3	29.59	TRUE	0	0
2025-12-05	1130	38.31	PUT	16	29	30.1	TRUE	-15.52	-0.29
2025-12-05	1135	44.19	PUT	3	11	30.01	TRUE	-14.19	-0.24
2025-12-05	1140	48.28	PUT	37	49	28.34	TRUE	-18.72	-0.28
2025-12-05	1145	46.25	PUT	1	16	30.17	TRUE	-16.15	-0.26
2025-12-05	1150	52.94	PUT	1	11	30.21	TRUE	-20.45	-0.28
2025-12-05	1155	77.1	PUT	0	7	30.15	TRUE	0	0
2025-12-05	1160	55.9	PUT	2	11	30.3	TRUE	55.9	0
2025-12-05	1165	64.3	PUT	3	16	28.38	TRUE	-20.55	-0.24
2025-12-05	1170	62.35	PUT	1	1	30.53	TRUE	62.35	0
2025-12-05	1175	70.76	PUT	3	3	30.55	TRUE	70.76	0
2025-12-05	1180	96.79	PUT	0	15	30.71	TRUE	0	0
2025-12-05	1185	78.62	PUT	6	20	28.3	TRUE	78.62	0
2025-12-05	1190	81.91	PUT	12	23	27.82	TRUE	-23.48	-0.22
2025-12-05	1195	84.22	PUT	10	5	30.86	TRUE	-25.81	-0.23
2025-12-05	1200	88.17	PUT	25	10	31.03	TRUE	-14.88	-0.14
2025-12-05	1205	118.91	PUT	0	4	30.63	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	31.57	TRUE	0	0
2025-12-05	1215	93.55	PUT	1	0	31.57	TRUE	93.55	0
2025-12-05	1220	0	PUT	0	0	30.97	TRUE	0	0
2025-12-05	1225	131.48	PUT	0	1	31.19	TRUE	0	0
2025-12-05	1230	107.87	PUT	3	0	32.42	TRUE	107.87	0
2025-12-05	1235	112.02	PUT	3	0	31.84	TRUE	112.02	0
2025-12-05	1240	123.35	PUT	1	0	32.41	TRUE	123.35	0
2025-12-05	1245	0	PUT	0	0	31.81	TRUE	0	0
2025-12-05	1250	0	PUT	0	0	32.89	TRUE	0	0
2025-12-05	1255	0	PUT	0	0	32.87	TRUE	0	0
2025-12-05	1260	0	PUT	0	0	33.29	TRUE	0	0
2025-12-05	1265	0	PUT	0	0	32.5	TRUE	0	0
2025-12-05	1270	0	PUT	0	0	33.61	TRUE	0	0
2025-12-05	1275	0	PUT	0	0	33.98	TRUE	0	0
2025-12-05	1280	0	PUT	0	0	34.07	TRUE	0	0
2025-12-05	1285	0	PUT	0	0	32.83	TRUE	0	0
2025-12-05	1290	0	PUT	0	0	34.62	TRUE	0	0
2025-12-05	1295	0	PUT	0	0	33.71	TRUE	0	0
2025-12-05	1300	0	PUT	0	0	33.29	TRUE	0	0
2025-12-05	1305	0	PUT	0	0	35.38	TRUE	0	0
2025-12-05	1310	0	PUT	0	0	35.28	TRUE	0	0
2025-12-05	1320	0	PUT	0	0	36.58	TRUE	0	0
2025-12-05	1330	198.38	PUT	3	1	37.19	TRUE	198.38	0
2025-12-05	1340	0	PUT	0	0	36.78	TRUE	0	0
2025-12-05	1350	0	PUT	0	0	37.97	TRUE	0	0
2025-12-05	1360	0	PUT	0	0	39.14	TRUE	0	0
2025-12-05	1370	0	PUT	0	0	36.72	TRUE	0	0
2025-12-05	1380	0	PUT	0	0	40.65	TRUE	0	0
2025-12-05	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1430	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1450	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1470	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1490	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1510	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1530	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1540	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1550	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1560	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1570	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1580	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1590	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1600	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1610	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1620	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1630	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1670	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1690	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1700	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1720	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1760	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1780	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1800	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1820	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1840	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1860	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1880	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1900	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2020	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2040	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2060	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2080	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2140	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2220	0	PUT	0	0	0	TRUE	0	0
2025-12-05	2240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	CALL	0	0	128.53	TRUE	0	0
2025-12-12	410	0	CALL	0	0	125.7	TRUE	0	0
2025-12-12	420	0	CALL	0	0	122.94	TRUE	0	0
2025-12-12	430	0	CALL	0	0	119.77	TRUE	0	0
2025-12-12	440	0	CALL	0	0	117.62	TRUE	0	0
2025-12-12	450	0	CALL	0	0	115.05	TRUE	0	0
2025-12-12	460	0	CALL	0	0	111.63	TRUE	0	0
2025-12-12	480	0	CALL	0	0	108.07	TRUE	0	0
2025-12-12	500	0	CALL	0	0	103.36	TRUE	0	0
2025-12-12	520	0	CALL	0	0	98.84	TRUE	0	0
2025-12-12	540	0	CALL	0	0	94.83	TRUE	0	0
2025-12-12	560	0	CALL	0	0	90.6	TRUE	0	0
2025-12-12	580	0	CALL	0	0	86.82	TRUE	0	0
2025-12-12	600	0	CALL	0	0	82.85	TRUE	0	0
2025-12-12	620	0	CALL	0	0	79.27	TRUE	0	0
2025-12-12	640	0	CALL	0	0	75.78	TRUE	0	0
2025-12-12	660	0	CALL	0	0	72.36	TRUE	0	0
2025-12-12	680	0	CALL	0	0	69.01	TRUE	0	0
2025-12-12	700	0	CALL	0	0	65.93	TRUE	0	0
2025-12-12	720	0	CALL	0	0	62.89	TRUE	0	0
2025-12-12	740	0	CALL	0	0	59.88	TRUE	0	0
2025-12-12	760	0	CALL	0	0	57.06	TRUE	0	0
2025-12-12	770	0	CALL	0	0	55.57	TRUE	0	0
2025-12-12	780	0	CALL	0	0	54.24	TRUE	0	0
2025-12-12	790	0	CALL	0	0	52.75	TRUE	0	0
2025-12-12	800	0	CALL	0	0	51.56	TRUE	0	0
2025-12-12	810	0	CALL	0	0	50.07	TRUE	0	0
2025-12-12	820	0	CALL	0	0	48.73	TRUE	0	0
2025-12-12	830	0	CALL	0	0	47.49	TRUE	0	0
2025-12-12	840	0	CALL	0	0	46.24	TRUE	0	0
2025-12-12	850	0	CALL	0	0	45.09	TRUE	0	0
2025-12-12	860	0	CALL	0	0	43.8	TRUE	0	0
2025-12-12	870	0	CALL	0	0	42.79	TRUE	0	0
2025-12-12	880	0	CALL	0	0	41.64	TRUE	0	0
2025-12-12	890	0	CALL	0	0	40.63	TRUE	0	0
2025-12-12	900	0	CALL	0	0	40.16	TRUE	0	0
2025-12-12	910	0	CALL	0	0	39.22	TRUE	0	0
2025-12-12	915	0	CALL	0	0	39.12	TRUE	0	0
2025-12-12	920	0	CALL	0	0	38.59	TRUE	0	0
2025-12-12	925	0	CALL	0	0	38.29	TRUE	0	0
2025-12-12	930	0	CALL	0	0	37.79	TRUE	0	0
2025-12-12	935	0	CALL	0	0	37.43	TRUE	0	0
2025-12-12	940	0	CALL	0	0	36.58	TRUE	0	0
2025-12-12	945	0	CALL	0	0	36.64	TRUE	0	0
2025-12-12	950	0	CALL	0	0	36.21	TRUE	0	0
2025-12-12	955	0	CALL	0	0	35.94	TRUE	0	0
2025-12-12	960	0	CALL	0	0	35.37	TRUE	0	0
2025-12-12	965	0	CALL	0	0	35.24	TRUE	0	0
2025-12-12	970	0	CALL	0	0	34.95	TRUE	0	0
2025-12-12	975	0	CALL	0	0	34.66	TRUE	0	0
2025-12-12	980	0	CALL	0	0	34.4	TRUE	0	0
2025-12-12	985	0	CALL	0	0	33.93	TRUE	0	0
2025-12-12	990	0	CALL	0	0	33.88	TRUE	0	0
2025-12-12	995	137.25	CALL	1	0	34.11	TRUE	137.25	0
2025-12-12	1000	0	CALL	0	0	33.5	TRUE	0	0
2025-12-12	1005	0	CALL	0	0	33.26	TRUE	0	0
2025-12-12	1010	0	CALL	0	0	33.14	TRUE	0	0
2025-12-12	1015	0	CALL	0	0	32.94	TRUE	0	0
2025-12-12	1020	0	CALL	0	0	32.77	TRUE	0	0
2025-12-12	1025	0	CALL	0	0	32.66	TRUE	0	0
2025-12-12	1030	0	CALL	0	0	32.54	TRUE	0	0
2025-12-12	1035	0	CALL	0	0	32.31	TRUE	0	0
2025-12-12	1040	83.81	CALL	0	1	32.13	TRUE	0	0
2025-12-12	1045	0	CALL	0	0	32.08	TRUE	0	0
2025-12-12	1050	0	CALL	0	0	31.94	TRUE	0	0
2025-12-12	1055	0	CALL	0	0	31.79	TRUE	0	0
2025-12-12	1060	0	CALL	0	0	31.75	TRUE	0	0
2025-12-12	1065	0	CALL	0	0	31.62	TRUE	0	0
2025-12-12	1070	83.64	CALL	1	0	31.46	TRUE	83.64	0
2025-12-12	1075	57.75	CALL	0	0	31.5	TRUE	0	0
2025-12-12	1080	71.55	CALL	2	0	31.64	TRUE	71.55	0
2025-12-12	1085	67.6	CALL	3	0	31.01	TRUE	67.6	0
2025-12-12	1090	64.15	CALL	21	2	30.7	TRUE	17.15	0.36
2025-12-12	1095	49	CALL	0	70	31.19	TRUE	0	0
2025-12-12	1100	61.42	CALL	4	52	32.8	TRUE	16.97	0.38
2025-12-12	1105	41.7	CALL	0	41	31.1	TRUE	0	0
2025-12-12	1110	54.65	CALL	5	1	31.86	TRUE	13.1	0.32
2025-12-12	1115	46.78	CALL	3	0	31.05	TRUE	46.78	0
2025-12-12	1120	47.5	CALL	11	1	30.46	FALSE	13.75	0.41
2025-12-12	1125	46.73	CALL	31	0	31.56	FALSE	46.73	0
2025-12-12	1130	43	CALL	26	0	30.62	FALSE	43	0
2025-12-12	1135	42.9	CALL	5	0	32.05	FALSE	42.9	0
2025-12-12	1140	41.5	CALL	12	0	32.56	FALSE	41.5	0
2025-12-12	1145	40.54	CALL	8	0	33.32	FALSE	40.54	0
2025-12-12	1150	24.5	CALL	0	4	31.41	FALSE	0	0
2025-12-12	1155	0	CALL	0	0	30.98	FALSE	0	0
2025-12-12	1160	32.8	CALL	2	0	32.01	FALSE	32.8	0
2025-12-12	1165	0	CALL	0	0	31.01	FALSE	0	0
2025-12-12	1170	30.95	CALL	11	2	33.15	FALSE	12.37	0.67
2025-12-12	1175	27.85	CALL	2	0	32.12	FALSE	27.85	0
2025-12-12	1180	24.02	CALL	4	0	30.47	FALSE	24.02	0
2025-12-12	1185	21.67	CALL	1	0	29.8	FALSE	21.67	0
2025-12-12	1190	22.65	CALL	7	0	31.57	FALSE	22.65	0
2025-12-12	1195	21.6	CALL	1	0	31.8	FALSE	21.6	0
2025-12-12	1200	20.14	CALL	44	0	31.67	FALSE	20.14	0
2025-12-12	1205	18.48	CALL	11	0	31.31	FALSE	18.48	0
2025-12-12	1210	17.18	CALL	11	0	31.19	FALSE	17.18	0
2025-12-12	1215	0	CALL	0	0	31.37	FALSE	0	0
2025-12-12	1220	15.95	CALL	6	0	31.96	FALSE	15.95	0
2025-12-12	1225	0	CALL	0	0	31.63	FALSE	0	0
2025-12-12	1230	13	CALL	5	0	31.04	FALSE	13	0
2025-12-12	1235	13.07	CALL	1	0	31.93	FALSE	13.07	0
2025-12-12	1240	11.68	CALL	15	0	31.4	FALSE	11.68	0
2025-12-12	1245	11.57	CALL	4	0	32.08	FALSE	11.57	0
2025-12-12	1250	11.25	CALL	3	0	32.54	FALSE	11.25	0
2025-12-12	1255	11.88	CALL	61	0	33.95	FALSE	11.88	0
2025-12-12	1260	0	CALL	0	0	32.24	FALSE	0	0
2025-12-12	1265	0	CALL	0	0	31.03	FALSE	0	0
2025-12-12	1270	0	CALL	0	0	32.8	FALSE	0	0
2025-12-12	1275	0	CALL	0	0	33	FALSE	0	0
2025-12-12	1280	0	CALL	0	0	33.16	FALSE	0	0
2025-12-12	1285	0	CALL	0	0	33.34	FALSE	0	0
2025-12-12	1290	0	CALL	0	0	33.11	FALSE	0	0
2025-12-12	1295	6	CALL	5	0	32.57	FALSE	6	0
2025-12-12	1300	6.35	CALL	2	0	33.71	FALSE	6.35	0
2025-12-12	1305	6.05	CALL	1	0	33.9	FALSE	6.05	0
2025-12-12	1310	0	CALL	0	0	33.73	FALSE	0	0
2025-12-12	1320	0	CALL	0	0	34.17	FALSE	0	0
2025-12-12	1330	0	CALL	0	0	34.81	FALSE	0	0
2025-12-12	1340	0	CALL	0	0	35.53	FALSE	0	0
2025-12-12	1350	6	CALL	6	0	39.24	FALSE	6	0
2025-12-12	1360	0	CALL	0	0	36.65	FALSE	0	0
2025-12-12	1370	0	CALL	0	0	37.35	FALSE	0	0
2025-12-12	1380	0	CALL	0	0	38.12	FALSE	0	0
2025-12-12	1390	0	CALL	0	0	38.87	FALSE	0	0
2025-12-12	1400	2.5	CALL	1	0	37.34	FALSE	2.5	0
2025-12-12	1410	0	CALL	0	0	40.41	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	41.14	FALSE	0	0
2025-12-12	1430	0	CALL	0	0	41.85	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	42.66	FALSE	0	0
2025-12-12	1450	0	CALL	0	0	43.33	FALSE	0	0
2025-12-12	1460	0	CALL	0	0	44.11	FALSE	0	0
2025-12-12	1470	0	CALL	0	0	44.8	FALSE	0	0
2025-12-12	1480	0	CALL	0	0	45.48	FALSE	0	0
2025-12-12	1490	0	CALL	0	0	52.85	FALSE	0	0
2025-12-12	1500	0	CALL	0	0	53.59	FALSE	0	0
2025-12-12	1510	0	CALL	0	0	54.31	FALSE	0	0
2025-12-12	1520	0	CALL	0	0	55.02	FALSE	0	0
2025-12-12	1530	0	CALL	0	0	55.71	FALSE	0	0
2025-12-12	1540	0	CALL	0	0	56.5	FALSE	0	0
2025-12-12	1550	0	CALL	0	0	57.28	FALSE	0	0
2025-12-12	1560	0	CALL	0	0	57.92	FALSE	0	0
2025-12-12	1570	0	CALL	0	0	58.67	FALSE	0	0
2025-12-12	1580	0	CALL	0	0	59.41	FALSE	0	0
2025-12-12	1590	0	CALL	0	0	60.26	FALSE	0	0
2025-12-12	1600	0	CALL	0	0	60.98	FALSE	0	0
2025-12-12	1610	0	CALL	0	0	61.69	FALSE	0	0
2025-12-12	1620	0	CALL	0	0	62.52	FALSE	0	0
2025-12-12	1630	0	CALL	0	0	63.21	FALSE	0	0
2025-12-12	1640	0	CALL	0	0	64.02	FALSE	0	0
2025-12-12	1650	0	CALL	0	0	64.69	FALSE	0	0
2025-12-12	1660	0	CALL	0	0	65.48	FALSE	0	0
2025-12-12	1670	0	CALL	0	0	66.13	FALSE	0	0
2025-12-12	1680	0	CALL	0	0	66.91	FALSE	0	0
2025-12-12	1690	0	CALL	0	0	67.68	FALSE	0	0
2025-12-12	1700	0	CALL	0	0	68.31	FALSE	0	0
2025-12-12	1720	0	CALL	0	0	69.82	FALSE	0	0
2025-12-12	1740	0	CALL	0	0	71.16	FALSE	0	0
2025-12-12	1760	0	CALL	0	0	72.62	FALSE	0	0
2025-12-12	1780	0	CALL	0	0	74.06	FALSE	0	0
2025-12-12	1800	0	CALL	0	0	75.47	FALSE	0	0
2025-12-12	1820	0	CALL	0	0	76.71	FALSE	0	0
2025-12-12	1840	0	CALL	0	0	78.08	FALSE	0	0
2025-12-12	1860	0	CALL	0	0	79.43	FALSE	0	0
2025-12-12	1880	0	CALL	0	0	80.76	FALSE	0	0
2025-12-12	1900	0	CALL	0	0	82.07	FALSE	0	0
2025-12-12	1920	0	CALL	0	0	83.36	FALSE	0	0
2025-12-12	1940	0	CALL	0	0	84.63	FALSE	0	0
2025-12-12	1960	0	CALL	0	0	85.89	FALSE	0	0
2025-12-12	1980	0	CALL	0	0	87.13	FALSE	0	0
2025-12-12	2000	0	CALL	0	0	88.35	FALSE	0	0
2025-12-12	2020	0	CALL	0	0	89.56	FALSE	0	0
2025-12-12	2040	0	CALL	0	0	90.75	FALSE	0	0
2025-12-12	2060	0	CALL	0	0	91.92	FALSE	0	0
2025-12-12	2080	0	CALL	0	0	93.08	FALSE	0	0
2025-12-12	2100	0	CALL	0	0	94.23	FALSE	0	0
2025-12-12	2120	0	CALL	0	0	95.36	FALSE	0	0
2025-12-12	2140	0	CALL	0	0	96.48	FALSE	0	0
2025-12-12	2160	0	CALL	0	0	97.58	FALSE	0	0
2025-12-12	2180	0	CALL	0	0	98.67	FALSE	0	0
2025-12-12	2200	0	CALL	0	0	99.75	FALSE	0	0
2025-12-12	400	0	PUT	0	0	164.93	FALSE	0	0
2025-12-12	410	0	PUT	0	0	161.28	FALSE	0	0
2025-12-12	420	0	PUT	0	0	157.72	FALSE	0	0
2025-12-12	430	0	PUT	0	0	154.25	FALSE	0	0
2025-12-12	440	0	PUT	0	0	150.87	FALSE	0	0
2025-12-12	450	0	PUT	0	0	147.56	FALSE	0	0
2025-12-12	460	0	PUT	0	0	144.32	FALSE	0	0
2025-12-12	480	0	PUT	0	0	138.07	FALSE	0	0
2025-12-12	500	0	PUT	0	0	132.07	FALSE	0	0
2025-12-12	520	0	PUT	0	0	126.31	FALSE	0	0
2025-12-12	540	0	PUT	0	0	120.76	FALSE	0	0
2025-12-12	560	0	PUT	0	0	115.42	FALSE	0	0
2025-12-12	580	0	PUT	0	0	110.26	FALSE	0	0
2025-12-12	600	0	PUT	0	0	105.27	FALSE	0	0
2025-12-12	620	0	PUT	0	0	100.66	FALSE	0	0
2025-12-12	640	0	PUT	0	0	95.96	FALSE	0	0
2025-12-12	660	0	PUT	0	0	91.4	FALSE	0	0
2025-12-12	680	0	PUT	0	0	87.15	FALSE	0	0
2025-12-12	700	0	PUT	0	0	82.83	FALSE	0	0
2025-12-12	720	0	PUT	0	0	68.25	FALSE	0	0
2025-12-12	740	0	PUT	0	0	74.82	FALSE	0	0
2025-12-12	760	0	PUT	0	0	71.1	FALSE	0	0
2025-12-12	770	0	PUT	0	0	69.1	FALSE	0	0
2025-12-12	780	0	PUT	0	0	67.28	FALSE	0	0
2025-12-12	790	0	PUT	0	0	65.46	FALSE	0	0
2025-12-12	800	0	PUT	0	0	63.66	FALSE	0	0
2025-12-12	810	0	PUT	0	0	61.88	FALSE	0	0
2025-12-12	820	0	PUT	0	0	60.23	FALSE	0	0
2025-12-12	830	0	PUT	0	0	58.59	FALSE	0	0
2025-12-12	840	0	PUT	0	0	56.69	FALSE	0	0
2025-12-12	850	0	PUT	0	0	54.82	FALSE	0	0
2025-12-12	860	0	PUT	0	0	53.77	FALSE	0	0
2025-12-12	870	0	PUT	0	0	51.56	FALSE	0	0
2025-12-12	880	0	PUT	0	0	50.7	FALSE	0	0
2025-12-12	890	0	PUT	0	0	42.25	FALSE	0	0
2025-12-12	900	1.5	PUT	10	0	35.76	FALSE	1.5	0
2025-12-12	910	0	PUT	0	0	39.19	FALSE	0	0
2025-12-12	915	0	PUT	0	0	38.56	FALSE	0	0
2025-12-12	920	0	PUT	0	0	37.92	FALSE	0	0
2025-12-12	925	0	PUT	0	0	37.28	FALSE	0	0
2025-12-12	930	0	PUT	0	0	36.63	FALSE	0	0
2025-12-12	935	0	PUT	0	0	36.26	FALSE	0	0
2025-12-12	940	0	PUT	0	0	35.65	FALSE	0	0
2025-12-12	945	0	PUT	0	0	35.07	FALSE	0	0
2025-12-12	950	3.87	PUT	10	0	34.47	FALSE	3.87	0
2025-12-12	955	0	PUT	0	0	34.56	FALSE	0	0
2025-12-12	960	0	PUT	0	0	34.18	FALSE	0	0
2025-12-12	965	0	PUT	0	0	33.74	FALSE	0	0
2025-12-12	970	0	PUT	0	0	33.11	FALSE	0	0
2025-12-12	975	0	PUT	0	0	33.19	FALSE	0	0
2025-12-12	980	5	PUT	1	0	31.39	FALSE	5	0
2025-12-12	985	5.91	PUT	1	0	31.94	FALSE	5.91	0
2025-12-12	990	0	PUT	0	0	32.2	FALSE	0	0
2025-12-12	995	7.05	PUT	1	0	31.74	FALSE	7.05	0
2025-12-12	1000	6.86	PUT	12	0	30.54	FALSE	6.86	0
2025-12-12	1005	0	PUT	0	0	31.64	FALSE	0	0
2025-12-12	1010	9.15	PUT	1	0	31.5	FALSE	9.15	0
2025-12-12	1015	10.22	PUT	4	0	31.71	FALSE	10.22	0
2025-12-12	1020	0	PUT	0	0	31.16	FALSE	0	0
2025-12-12	1025	11.65	PUT	6	0	31.18	FALSE	11.65	0
2025-12-12	1030	11.83	PUT	1	10	30.31	FALSE	-4.42	-0.27
2025-12-12	1035	13.31	PUT	3	0	30.69	FALSE	13.31	0
2025-12-12	1040	13.09	PUT	6	0	29.39	FALSE	13.09	0
2025-12-12	1045	15.31	PUT	8	0	30.32	FALSE	15.31	0
2025-12-12	1050	14.98	PUT	12	2	28.89	FALSE	-7.52	-0.33
2025-12-12	1055	23.96	PUT	0	10	30.65	FALSE	0	0
2025-12-12	1060	19.33	PUT	10	2	30.21	FALSE	-6.01	-0.24
2025-12-12	1065	20.63	PUT	10	0	30.02	FALSE	20.63	0
2025-12-12	1070	22.18	PUT	7	0	29.97	FALSE	22.18	0
2025-12-12	1075	23.63	PUT	7	10	29.79	FALSE	-8.08	-0.25
2025-12-12	1080	0	PUT	0	0	30.5	FALSE	0	0
2025-12-12	1085	25.24	PUT	1	0	28.31	FALSE	25.24	0
2025-12-12	1090	27.24	PUT	2	1	28.36	FALSE	-9.56	-0.26
2025-12-12	1095	38.47	PUT	0	1	30.34	FALSE	0	0
2025-12-12	1100	31.05	PUT	4	1	28.15	FALSE	-9.42	-0.23
2025-12-12	1105	34.32	PUT	2	0	28.88	FALSE	34.32	0
2025-12-12	1110	36.91	PUT	1	0	29.08	FALSE	36.91	0
2025-12-12	1115	40.8	PUT	5	6	30.08	FALSE	-9.2	-0.18
2025-12-12	1120	43.92	PUT	4	5	30.5	TRUE	-11.2	-0.2
2025-12-12	1125	41.81	PUT	23	0	30.37	TRUE	41.81	0
2025-12-12	1130	46.71	PUT	5	1	28.83	TRUE	-11.64	-0.2
2025-12-12	1135	49.45	PUT	13	0	28.81	TRUE	49.45	0
2025-12-12	1140	62.13	PUT	0	5	30.3	TRUE	0	0
2025-12-12	1145	54.77	PUT	5	0	28.48	TRUE	54.77	0
2025-12-12	1150	0	PUT	0	0	30.3	TRUE	0	0
2025-12-12	1155	0	PUT	0	0	30.29	TRUE	0	0
2025-12-12	1160	61.88	PUT	2	0	30.3	TRUE	61.88	0
2025-12-12	1165	0	PUT	0	0	30.3	TRUE	0	0
2025-12-12	1170	0	PUT	0	0	30.32	TRUE	0	0
2025-12-12	1175	0	PUT	0	0	30.33	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	30.37	TRUE	0	0
2025-12-12	1185	0	PUT	0	0	30.4	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	30.45	TRUE	0	0
2025-12-12	1195	0	PUT	0	0	30.49	TRUE	0	0
2025-12-12	1200	0	PUT	0	0	30.51	TRUE	0	0
2025-12-12	1205	0	PUT	0	0	30.59	TRUE	0	0
2025-12-12	1210	0	PUT	0	0	30.64	TRUE	0	0
2025-12-12	1215	0	PUT	0	0	30.69	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	30.78	TRUE	0	0
2025-12-12	1225	0	PUT	0	0	30.89	TRUE	0	0
2025-12-12	1230	0	PUT	0	0	30.98	TRUE	0	0
2025-12-12	1235	0	PUT	0	0	31.1	TRUE	0	0
2025-12-12	1240	0	PUT	0	0	31.19	TRUE	0	0
2025-12-12	1245	122.45	PUT	4	0	31.15	TRUE	122.45	0
2025-12-12	1250	0	PUT	0	0	31.28	TRUE	0	0
2025-12-12	1255	0	PUT	0	0	31.5	TRUE	0	0
2025-12-12	1260	0	PUT	0	0	31.62	TRUE	0	0
2025-12-12	1265	0	PUT	0	0	31.64	TRUE	0	0
2025-12-12	1270	0	PUT	0	0	31.91	TRUE	0	0
2025-12-12	1275	0	PUT	0	0	31.89	TRUE	0	0
2025-12-12	1280	0	PUT	0	0	32.08	TRUE	0	0
2025-12-12	1285	0	PUT	0	0	32.31	TRUE	0	0
2025-12-12	1290	0	PUT	0	0	32.48	TRUE	0	0
2025-12-12	1295	0	PUT	0	0	32.52	TRUE	0	0
2025-12-12	1300	0	PUT	0	0	32.78	TRUE	0	0
2025-12-12	1305	0	PUT	0	0	32.96	TRUE	0	0
2025-12-12	1310	0	PUT	0	0	33.16	TRUE	0	0
2025-12-12	1320	0	PUT	0	0	33.04	TRUE	0	0
2025-12-12	1330	0	PUT	0	0	33.68	TRUE	0	0
2025-12-12	1340	0	PUT	0	0	33.88	TRUE	0	0
2025-12-12	1350	0	PUT	0	0	34.35	TRUE	0	0
2025-12-12	1360	0	PUT	0	0	34.1	TRUE	0	0
2025-12-12	1370	0	PUT	0	0	34.29	TRUE	0	0
2025-12-12	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1450	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1510	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1530	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1540	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1550	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1560	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1570	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1580	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1590	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1600	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1610	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1620	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1630	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1690	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1700	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1720	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1760	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1780	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1800	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1820	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1840	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1860	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1880	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1900	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2020	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2040	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2060	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2080	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2140	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	10	1112.69	CALL	90	6089	846.48	TRUE	1112.69	0
2025-12-19	20	1078.93	CALL	0	1236	456.4	TRUE	0	0
2025-12-19	30	1232.66	CALL	0	574	402.52	TRUE	0	0
2025-12-19	40	0	CALL	0	1	368.4	TRUE	0	0
2025-12-19	50	1071.63	CALL	0	349	346.78	TRUE	0	0
2025-12-19	60	0	CALL	0	2	326.03	TRUE	0	0
2025-12-19	70	0	CALL	0	2	316.14	TRUE	0	0
2025-12-19	80	1081.16	CALL	0	3	298.32	TRUE	0	0
2025-12-19	90	0	CALL	0	1	278.69	TRUE	0	0
2025-12-19	100	1017.5	CALL	0	75	270.13	TRUE	0	0
2025-12-19	110	0	CALL	0	2	257.65	TRUE	0	0
2025-12-19	120	0	CALL	0	4	242.5	TRUE	0	0
2025-12-19	130	0	CALL	0	0	224.73	TRUE	0	0
2025-12-19	140	0	CALL	0	1	222.42	TRUE	0	0
2025-12-19	150	1049.95	CALL	0	4	213.41	TRUE	0	0
2025-12-19	160	0	CALL	0	3	211.14	TRUE	0	0
2025-12-19	170	1035.35	CALL	0	1	207.49	TRUE	0	0
2025-12-19	175	0	CALL	0	4	201.12	TRUE	0	0
2025-12-19	180	0	CALL	0	1	199.03	TRUE	0	0
2025-12-19	185	0	CALL	0	4	194.93	TRUE	0	0
2025-12-19	190	0	CALL	0	4	197.66	TRUE	0	0
2025-12-19	195	1004.5	CALL	0	4	192.03	TRUE	0	0
2025-12-19	200	915	CALL	0	89	190.1	TRUE	0	0
2025-12-19	210	1044.02	CALL	0	9	187.93	TRUE	0	0
2025-12-19	220	1005.1	CALL	0	2	180.26	TRUE	0	0
2025-12-19	230	982.61	CALL	0	3	172.75	TRUE	0	0
2025-12-19	240	962.03	CALL	0	3	175.61	TRUE	0	0
2025-12-19	250	949.58	CALL	0	109	170.3	TRUE	0	0
2025-12-19	260	917	CALL	0	8	162.39	TRUE	0	0
2025-12-19	270	943.4	CALL	0	10	158.19	TRUE	0	0
2025-12-19	280	950.03	CALL	0	25	156.2	TRUE	0	0
2025-12-19	290	0	CALL	0	16	148.83	TRUE	0	0
2025-12-19	300	803.15	CALL	0	303	145.11	TRUE	0	0
2025-12-19	310	0	CALL	0	34	149.34	TRUE	0	0
2025-12-19	320	0	CALL	0	33	137.34	TRUE	0	0
2025-12-19	330	886.54	CALL	0	7	131.75	TRUE	0	0
2025-12-19	340	901.21	CALL	0	13	130.75	TRUE	0	0
2025-12-19	350	766.25	CALL	0	59	129.56	TRUE	0	0
2025-12-19	360	836.58	CALL	0	36	128.79	TRUE	0	0
2025-12-19	370	728.12	CALL	0	11	124.65	TRUE	0	0
2025-12-19	380	832.65	CALL	0	15	123.84	TRUE	0	0
2025-12-19	390	730.6	CALL	0	58	119.4	TRUE	0	0
2025-12-19	400	731.47	CALL	1	282	122.12	TRUE	731.47	0
2025-12-19	410	792.7	CALL	0	104	117.22	TRUE	0	0
2025-12-19	420	783.2	CALL	0	270	115.76	TRUE	0	0
2025-12-19	430	774.1	CALL	0	363	113.1	TRUE	0	0
2025-12-19	440	669.95	CALL	0	54	110.5	TRUE	0	0
2025-12-19	450	657.02	CALL	0	98	105.94	TRUE	0	0
2025-12-19	460	771.24	CALL	0	73	104.71	TRUE	0	0
2025-12-19	470	629.88	CALL	0	59	100.69	TRUE	0	0
2025-12-19	480	623.48	CALL	0	150	99.56	TRUE	0	0
2025-12-19	490	666.03	CALL	0	138	96.87	TRUE	0	0
2025-12-19	500	633.62	CALL	1	336	92.14	TRUE	633.62	0
2025-12-19	510	738.48	CALL	0	68	94.53	TRUE	0	0
2025-12-19	520	620.53	CALL	0	44	90.61	TRUE	0	0
2025-12-19	530	675	CALL	0	97	88.13	TRUE	0	0
2025-12-19	540	670.59	CALL	0	468	86.75	TRUE	0	0
2025-12-19	550	584.12	CALL	1	666	84.7	TRUE	584.12	0
2025-12-19	560	689.66	CALL	0	91	83.01	TRUE	0	0
2025-12-19	570	663.65	CALL	0	49	81.65	TRUE	0	0
2025-12-19	580	528.92	CALL	0	84	79.38	TRUE	0	0
2025-12-19	590	533.34	CALL	4	118	82.25	TRUE	533.34	0
2025-12-19	600	520.5	CALL	0	210	76.71	TRUE	0	0
2025-12-19	610	534.41	CALL	0	162	76.36	TRUE	0	0
2025-12-19	620	512	CALL	1	176	74.95	TRUE	512	0
2025-12-19	630	621.04	CALL	0	107	72.87	TRUE	0	0
2025-12-19	640	491.5	CALL	1	201	73.93	TRUE	491.5	0
2025-12-19	645	462.93	CALL	0	93	70.36	TRUE	0	0
2025-12-19	650	445.73	CALL	0	129	68.33	TRUE	0	0
2025-12-19	655	501.4	CALL	0	30	69.21	TRUE	0	0
2025-12-19	660	538.38	CALL	0	45	69.12	TRUE	0	0
2025-12-19	665	429.1	CALL	0	58	67.02	TRUE	0	0
2025-12-19	670	459.68	CALL	1	227	64.62	TRUE	459.68	0
2025-12-19	675	629.3	CALL	0	27	65.28	TRUE	0	0
2025-12-19	680	567.5	CALL	0	55	61.72	TRUE	0	0
2025-12-19	685	563.03	CALL	0	24	61.62	TRUE	0	0
2025-12-19	690	523.36	CALL	0	37	60.79	TRUE	0	0
2025-12-19	695	401.59	CALL	0	18	63.19	TRUE	0	0
2025-12-19	700	430.08	CALL	6	297	59.81	TRUE	430.08	0
2025-12-19	705	564.44	CALL	0	96	59.81	TRUE	0	0
2025-12-19	710	0	CALL	0	28	58.99	TRUE	0	0
2025-12-19	715	432.13	CALL	0	20	59.65	TRUE	0	0
2025-12-19	720	383.77	CALL	0	73	57.74	TRUE	0	0
2025-12-19	725	492.88	CALL	0	38	58	TRUE	0	0
2025-12-19	730	469.57	CALL	0	39	55.56	TRUE	0	0
2025-12-19	735	484.54	CALL	0	22	54.76	TRUE	0	0
2025-12-19	740	508.18	CALL	0	63	54.88	TRUE	0	0
2025-12-19	745	463.9	CALL	0	50	53.73	TRUE	0	0
2025-12-19	750	354.65	CALL	0	130	55.05	TRUE	0	0
2025-12-19	755	462.65	CALL	0	68	53.17	TRUE	0	0
2025-12-19	760	466.83	CALL	0	51	52.54	TRUE	0	0
2025-12-19	765	365.44	CALL	0	16	51.44	TRUE	0	0
2025-12-19	770	354.71	CALL	0	56	51.43	TRUE	0	0
2025-12-19	775	457.05	CALL	0	82	52.03	TRUE	0	0
2025-12-19	780	0	CALL	0	35	50.15	TRUE	0	0
2025-12-19	785	384.72	CALL	0	7	49.92	TRUE	0	0
2025-12-19	790	312.54	CALL	0	36	51.22	TRUE	0	0
2025-12-19	795	0	CALL	0	16	48.63	TRUE	0	0
2025-12-19	800	312	CALL	0	190	48.11	TRUE	0	0
2025-12-19	805	416.41	CALL	0	55	46.84	TRUE	0	0
2025-12-19	810	310	CALL	0	27	44.88	TRUE	0	0
2025-12-19	815	297.82	CALL	0	23	45.81	TRUE	0	0
2025-12-19	820	395.48	CALL	0	168	46.7	TRUE	0	0
2025-12-19	825	396.84	CALL	0	81	46.33	TRUE	0	0
2025-12-19	830	368.58	CALL	0	25	46.86	TRUE	0	0
2025-12-19	835	410.57	CALL	0	41	46.07	TRUE	0	0
2025-12-19	840	270.08	CALL	0	217	43.01	TRUE	0	0
2025-12-19	845	279.5	CALL	0	20	43.42	TRUE	0	0
2025-12-19	850	255.15	CALL	0	192	42.84	TRUE	0	0
2025-12-19	855	0	CALL	0	0	42.34	TRUE	0	0
2025-12-19	860	300	CALL	0	99	42.08	TRUE	0	0
2025-12-19	865	0	CALL	0	0	40.38	TRUE	0	0
2025-12-19	870	386.5	CALL	0	17	41.02	TRUE	0	0
2025-12-19	875	0	CALL	0	0	40.64	TRUE	0	0
2025-12-19	880	240.85	CALL	0	152	40.16	TRUE	0	0
2025-12-19	885	0	CALL	0	1	39.8	TRUE	0	0
2025-12-19	890	271	CALL	0	162	39.37	TRUE	0	0
2025-12-19	895	0	CALL	0	0	38.91	TRUE	0	0
2025-12-19	900	221	CALL	10	336	38.57	TRUE	10.4	0.05
2025-12-19	905	333.67	CALL	0	1	37.79	TRUE	0	0
2025-12-19	910	198.77	CALL	0	36	37.93	TRUE	0	0
2025-12-19	915	203	CALL	0	3	37.3	TRUE	0	0
2025-12-19	920	319.13	CALL	0	130	36.83	TRUE	0	0
2025-12-19	925	184.5	CALL	0	16	36.5	TRUE	0	0
2025-12-19	930	186.5	CALL	0	65	36.53	TRUE	0	0
2025-12-19	935	271.23	CALL	0	5	36.23	TRUE	0	0
2025-12-19	940	173.55	CALL	0	271	35.63	TRUE	0	0
2025-12-19	945	185.6	CALL	9	12	37.58	TRUE	185.6	0
2025-12-19	950	194.51	CALL	1	615	35.16	TRUE	194.51	0
2025-12-19	955	185	CALL	10	2	35.14	TRUE	185	0
2025-12-19	960	153.14	CALL	0	346	34.82	TRUE	0	0
2025-12-19	965	148.49	CALL	0	7	34.14	TRUE	0	0
2025-12-19	970	136.35	CALL	0	105	34.25	TRUE	0	0
2025-12-19	975	140.92	CALL	0	9	34	TRUE	0	0
2025-12-19	980	135.21	CALL	0	121	33.97	TRUE	0	0
2025-12-19	985	132.2	CALL	0	19	33.56	TRUE	0	0
2025-12-19	990	121.15	CALL	0	110	33.38	TRUE	0	0
2025-12-19	995	144.05	CALL	1	9	33.22	TRUE	144.05	0
2025-12-19	1000	138.69	CALL	27	353	33.09	TRUE	17.99	0.15
2025-12-19	1005	110	CALL	0	19	32.92	TRUE	0	0
2025-12-19	1010	122.45	CALL	1	145	32.78	TRUE	17.7	0.17
2025-12-19	1015	100.5	CALL	0	68	32.48	TRUE	0	0
2025-12-19	1020	122.4	CALL	5	101	32.47	TRUE	25.28	0.26
2025-12-19	1025	116.93	CALL	93	121	32.4	TRUE	116.93	0
2025-12-19	1030	111.7	CALL	11	155	33.09	TRUE	22.62	0.25
2025-12-19	1035	87.15	CALL	0	60	32.14	TRUE	0	0
2025-12-19	1040	105.18	CALL	116	243	33.74	TRUE	15.63	0.17
2025-12-19	1045	101.34	CALL	5	26	33.51	TRUE	23.34	0.3
2025-12-19	1050	96.45	CALL	16	220	32.45	TRUE	23.65	0.32
2025-12-19	1055	96.45	CALL	15	36	31.66	TRUE	18.7	0.24
2025-12-19	1060	88.82	CALL	9	101	31.86	TRUE	15.72	0.22
2025-12-19	1065	89.81	CALL	5	44	32.22	TRUE	21.31	0.31
2025-12-19	1070	85.17	CALL	24	166	31.61	TRUE	21.65	0.34
2025-12-19	1075	78.68	CALL	7	51	31.6	TRUE	12.73	0.19
2025-12-19	1080	74.47	CALL	21	163	31.5	TRUE	17.72	0.31
2025-12-19	1090	69.25	CALL	161	242	31.38	TRUE	19.08	0.38
2025-12-19	1100	62.4	CALL	510	1196	31.31	TRUE	17.05	0.38
2025-12-19	1110	58.3	CALL	318	914	31.45	TRUE	16.34	0.39
2025-12-19	1120	52.79	CALL	484	990	31.16	FALSE	11.59	0.28
2025-12-19	1140	43.4	CALL	445	880	31.04	FALSE	14.32	0.49
2025-12-19	1160	36.25	CALL	246	919	31.03	FALSE	13.25	0.58
2025-12-19	1180	28.8	CALL	379	919	31.16	FALSE	10.28	0.56
2025-12-19	1200	23.25	CALL	2485	5434	31.31	FALSE	8.95	0.63
2025-12-19	1220	18.92	CALL	272	1352	31.69	FALSE	7.32	0.63
2025-12-19	1240	15.3	CALL	835	1694	32.03	FALSE	6.3	0.7
2025-12-19	1260	12.45	CALL	367	1314	32.48	FALSE	5.45	0.78
2025-12-19	1280	10.22	CALL	139	772	33.02	FALSE	4.52	0.79
2025-12-19	1300	8.35	CALL	980	2542	33.5	FALSE	3.9	0.88
2025-12-19	1320	6.9	CALL	459	1084	34.08	FALSE	3.25	0.89
2025-12-19	1340	5.75	CALL	185	1454	34.7	FALSE	2.45	0.74
2025-12-19	1360	4.69	CALL	507	883	35.12	FALSE	2.14	0.84
2025-12-19	1380	4	CALL	80	603	35.86	FALSE	1.8	0.82
2025-12-19	1400	3.44	CALL	1265	2467	36.62	FALSE	1.61	0.88
2025-12-19	1420	2.99	CALL	53	258	37.41	FALSE	1.42	0.9
2025-12-19	1440	2.7	CALL	367	518	38.43	FALSE	1.38	1.05
2025-12-19	1460	2.27	CALL	18	345	38.9	FALSE	1.12	0.97
2025-12-19	1480	1.8	CALL	38	283	38.97	FALSE	0.79	0.78
2025-12-19	1500	1.53	CALL	549	2944	39.49	FALSE	0.66	0.76
2025-12-19	1520	1.44	CALL	33	292	40.59	FALSE	1.44	0
2025-12-19	1540	1.3	CALL	7	554	41.41	FALSE	0.8	1.6
2025-12-19	1560	1	CALL	4	291	41.24	FALSE	0.44	0.79
2025-12-19	1580	0.88	CALL	55	345	41.84	FALSE	0.78	7.8
2025-12-19	1600	0.73	CALL	67	851	42.1	FALSE	0.33	0.83
2025-12-19	1620	0.83	CALL	2	162	44.09	FALSE	0.83	0
2025-12-19	1640	0.55	CALL	12	156	43.06	FALSE	0.2	0.57
2025-12-19	1660	0.45	CALL	4	126	43.21	FALSE	0.45	0
2025-12-19	1680	0.24	CALL	0	72	54.28	FALSE	0	0
2025-12-19	1700	0.4	CALL	373	879	44.88	FALSE	0.22	1.22
2025-12-19	1720	0.24	CALL	0	48	51.09	FALSE	0	0
2025-12-19	1740	0.28	CALL	6	240	45.29	FALSE	0.28	0
2025-12-19	1760	0.27	CALL	5	100	46.15	FALSE	0.27	0
2025-12-19	1780	0.01	CALL	0	437	56.53	FALSE	0	0
2025-12-19	1800	0.23	CALL	4	933	47.39	FALSE	0.23	0
2025-12-19	1820	0.02	CALL	1	204	39.38	FALSE	0.02	0
2025-12-19	1840	0.45	CALL	0	30	53.54	FALSE	0	0
2025-12-19	1860	0.07	CALL	0	60	63.08	FALSE	0	0
2025-12-19	1880	0.24	CALL	1	24	51.43	FALSE	0.24	0
2025-12-19	1900	0.11	CALL	0	49	65	FALSE	0	0
2025-12-19	1920	0.38	CALL	0	49	66.3	FALSE	0	0
2025-12-19	1940	0.23	CALL	2	137	53.96	FALSE	0.23	0
2025-12-19	1960	0.3	CALL	0	29	67.77	FALSE	0	0
2025-12-19	1980	0.23	CALL	0	200	68.67	FALSE	0	0
2025-12-19	2000	0.08	CALL	153	446	51.5	FALSE	0.08	0
2025-12-19	2010	0.67	CALL	0	34	70	FALSE	0	0
2025-12-19	2020	0.67	CALL	0	164	70.88	FALSE	0	0
2025-12-19	2030	3.75	CALL	0	17	71.31	FALSE	0	0
2025-12-19	2040	1.34	CALL	0	21	71.74	FALSE	0	0
2025-12-19	2050	0.56	CALL	0	24	72.17	FALSE	0	0
2025-12-19	2060	0.58	CALL	0	13	72.59	FALSE	0	0
2025-12-19	2070	0.01	CALL	0	4	73.08	FALSE	0	0
2025-12-19	2080	0.35	CALL	0	10	73.49	FALSE	0	0
2025-12-19	2090	0.97	CALL	0	6	73.9	FALSE	0	0
2025-12-19	2100	0.08	CALL	0	48	74.38	FALSE	0	0
2025-12-19	2110	0.16	CALL	0	1	74.78	FALSE	0	0
2025-12-19	2120	0.22	CALL	0	0	75.18	FALSE	0	0
2025-12-19	2130	0.38	CALL	0	1	75.65	FALSE	0	0
2025-12-19	2140	0.75	CALL	0	2	76.04	FALSE	0	0
2025-12-19	2150	0.07	CALL	0	430	61.97	FALSE	0	0
2025-12-19	2160	0.31	CALL	0	2	76.89	FALSE	0	0
2025-12-19	2170	0	CALL	0	0	77.27	FALSE	0	0
2025-12-19	2180	0	CALL	0	0	77.65	FALSE	0	0
2025-12-19	2190	0.1	CALL	0	2	78.1	FALSE	0	0
2025-12-19	2200	0.5	CALL	0	3	78.48	FALSE	0	0
2025-12-19	2210	0.06	CALL	0	2	78.92	FALSE	0	0
2025-12-19	2220	2.9	CALL	0	1	79.29	FALSE	0	0
2025-12-19	2230	1.54	CALL	0	4	79.72	FALSE	0	0
2025-12-19	2240	2.31	CALL	0	0	80.09	FALSE	0	0
2025-12-19	2250	0.23	CALL	0	2	80.52	FALSE	0	0
2025-12-19	2260	2.12	CALL	0	2	80.87	FALSE	0	0
2025-12-19	2270	2.08	CALL	0	1	81.3	FALSE	0	0
2025-12-19	2280	2.75	CALL	0	5	73.1	FALSE	0	0
2025-12-19	2290	2.39	CALL	0	3	82.07	FALSE	0	0
2025-12-19	2300	1.27	CALL	0	3	82.42	FALSE	0	0
2025-12-19	2310	1.78	CALL	0	1	82.84	FALSE	0	0
2025-12-19	2320	0.24	CALL	0	17	83.17	FALSE	0	0
2025-12-19	2330	1.64	CALL	0	3	83.59	FALSE	0	0
2025-12-19	2340	0.26	CALL	0	23	83.92	FALSE	0	0
2025-12-19	2350	0.13	CALL	0	11	84.33	FALSE	0	0
2025-12-19	2360	1.48	CALL	0	1	84.66	FALSE	0	0
2025-12-19	2370	1.44	CALL	0	3	85.06	FALSE	0	0
2025-12-19	2380	1.4	CALL	0	3	85.46	FALSE	0	0
2025-12-19	2390	1.75	CALL	0	30	78.04	FALSE	0	0
2025-12-19	2400	1.5	CALL	0	12	73.83	FALSE	0	0
2025-12-19	2420	0.01	CALL	0	2	86.89	FALSE	0	0
2025-12-19	2440	1.19	CALL	0	1	87.58	FALSE	0	0
2025-12-19	2450	0.03	CALL	0	2	74.31	FALSE	0	0
2025-12-19	2460	0.1	CALL	0	110	88.36	FALSE	0	0
2025-12-19	2480	0.08	CALL	0	121	89.04	FALSE	0	0
2025-12-19	2500	0.07	CALL	0	4	89.71	FALSE	0	0
2025-12-19	2520	0	CALL	0	0	90.46	FALSE	0	0
2025-12-19	2540	0	CALL	0	0	91.11	FALSE	0	0
2025-12-19	2560	0.01	CALL	0	354	91.76	FALSE	0	0
2025-12-19	2570	0	CALL	0	0	92.13	FALSE	0	0
2025-12-19	2580	0	CALL	0	0	92.49	FALSE	0	0
2025-12-19	2590	0	CALL	0	0	92.85	FALSE	0	0
2025-12-19	2600	0	CALL	0	0	93.12	FALSE	0	0
2025-12-19	2610	0	CALL	0	0	93.48	FALSE	0	0
2025-12-19	2620	0	CALL	0	0	93.83	FALSE	0	0
2025-12-19	2630	0	CALL	0	0	94.19	FALSE	0	0
2025-12-19	2640	0	CALL	0	0	94.45	FALSE	0	0
2025-12-19	2650	0	CALL	0	0	94.34	FALSE	0	0
2025-12-19	2660	0.01	CALL	228	491	63.97	FALSE	0.01	0
2025-12-19	10	0.01	PUT	0	978	382.06	FALSE	0	0
2025-12-19	20	0.01	PUT	0	206	320.39	FALSE	0	0
2025-12-19	30	0.01	PUT	0	284	285.67	FALSE	0	0
2025-12-19	40	0.36	PUT	0	67	261.59	FALSE	0	0
2025-12-19	50	0.01	PUT	0	338	243.19	FALSE	0	0
2025-12-19	60	0.05	PUT	0	411	228.32	FALSE	0	0
2025-12-19	70	0.03	PUT	0	63	215.87	FALSE	0	0
2025-12-19	80	0.01	PUT	0	126	205.17	FALSE	0	0
2025-12-19	90	0.13	PUT	0	216	195.78	FALSE	0	0
2025-12-19	100	0.01	PUT	0	296	187.43	FALSE	0	0
2025-12-19	110	0.01	PUT	0	62	179.92	FALSE	0	0
2025-12-19	120	0.01	PUT	0	199	173.08	FALSE	0	0
2025-12-19	130	0.01	PUT	0	54	166.82	FALSE	0	0
2025-12-19	140	0.01	PUT	2	102	161.04	FALSE	0.01	0
2025-12-19	150	0.01	PUT	19	648	155.67	FALSE	0.01	0
2025-12-19	160	0.02	PUT	2	151	157.93	FALSE	0.02	0
2025-12-19	170	0	PUT	0	102	218.98	FALSE	0	0
2025-12-19	175	0	PUT	0	95	215.6	FALSE	0	0
2025-12-19	180	0.03	PUT	0	198	212.59	FALSE	0	0
2025-12-19	185	0.03	PUT	0	60	209.4	FALSE	0	0
2025-12-19	190	0.03	PUT	0	435	206.57	FALSE	0	0
2025-12-19	195	0.06	PUT	0	8	203.56	FALSE	0	0
2025-12-19	200	0.08	PUT	0	416	200.88	FALSE	0	0
2025-12-19	210	0	PUT	0	99	195.49	FALSE	0	0
2025-12-19	220	0	PUT	0	70	190.36	FALSE	0	0
2025-12-19	230	0	PUT	0	107	185.47	FALSE	0	0
2025-12-19	240	0	PUT	0	50	180.12	FALSE	0	0
2025-12-19	250	0.4	PUT	6	463	158.14	FALSE	0.4	0
2025-12-19	260	0.12	PUT	0	67	171.41	FALSE	0	0
2025-12-19	270	0.05	PUT	0	68	167.93	FALSE	0	0
2025-12-19	280	0	PUT	0	60	163.97	FALSE	0	0
2025-12-19	290	0.16	PUT	0	253	160.15	FALSE	0	0
2025-12-19	300	0.07	PUT	0	179	137.45	FALSE	0	0
2025-12-19	310	0	PUT	0	285	152.91	FALSE	0	0
2025-12-19	320	0.03	PUT	0	201	149.46	FALSE	0	0
2025-12-19	330	0.03	PUT	0	372	146.12	FALSE	0	0
2025-12-19	340	0	PUT	0	148	142.89	FALSE	0	0
2025-12-19	350	0.11	PUT	0	362	139.74	FALSE	0	0
2025-12-19	360	0.06	PUT	0	193	136.69	FALSE	0	0
2025-12-19	370	0.21	PUT	0	255	133.72	FALSE	0	0
2025-12-19	380	0.08	PUT	0	344	111.88	FALSE	0	0
2025-12-19	390	0.05	PUT	0	1642	128.01	FALSE	0	0
2025-12-19	400	0.2	PUT	0	825	106.82	FALSE	0	0
2025-12-19	410	0.05	PUT	0	552	122.59	FALSE	0	0
2025-12-19	420	0.12	PUT	0	245	91.8	FALSE	0	0
2025-12-19	430	0.18	PUT	0	337	117.42	FALSE	0	0
2025-12-19	440	0.61	PUT	0	343	114.92	FALSE	0	0
2025-12-19	450	0.1	PUT	0	1709	112.47	FALSE	0	0
2025-12-19	460	0.25	PUT	0	252	86.86	FALSE	0	0
2025-12-19	470	0.12	PUT	0	236	89.25	FALSE	0	0
2025-12-19	480	0.79	PUT	0	46	105.56	FALSE	0	0
2025-12-19	490	1.01	PUT	0	158	85.22	FALSE	0	0
2025-12-19	500	0.07	PUT	0	848	71.25	FALSE	0	0
2025-12-19	510	0.08	PUT	0	1138	81.36	FALSE	0	0
2025-12-19	520	0.23	PUT	0	123	97.09	FALSE	0	0
2025-12-19	530	0.11	PUT	10	600	71.67	FALSE	0.01	0.1
2025-12-19	540	0.4	PUT	0	775	93.12	FALSE	0	0
2025-12-19	550	0.08	PUT	10	1097	66.41	FALSE	0.08	0
2025-12-19	560	0.55	PUT	0	267	85.14	FALSE	0	0
2025-12-19	570	0.4	PUT	0	296	71.98	FALSE	0	0
2025-12-19	580	0.6	PUT	1	1391	76.08	FALSE	0.6	0
2025-12-19	590	0.85	PUT	0	715	83.59	FALSE	0	0
2025-12-19	600	0.1	PUT	24	433	59.97	FALSE	0.1	0
2025-12-19	610	1.02	PUT	0	288	80	FALSE	0	0
2025-12-19	620	0.3	PUT	1	660	63.68	FALSE	0.3	0
2025-12-19	630	0.46	PUT	0	208	66.61	FALSE	0	0
2025-12-19	640	0.85	PUT	0	119	74.77	FALSE	0	0
2025-12-19	645	0.28	PUT	0	72	73.92	FALSE	0	0
2025-12-19	650	0.2	PUT	0	455	57.85	FALSE	0	0
2025-12-19	655	0.19	PUT	0	87	63.19	FALSE	0	0
2025-12-19	660	0.21	PUT	0	95	59.74	FALSE	0	0
2025-12-19	665	0.25	PUT	0	39	70.69	FALSE	0	0
2025-12-19	670	0.4	PUT	1	91	57.86	FALSE	0.4	0
2025-12-19	675	0.55	PUT	0	120	69.15	FALSE	0	0
2025-12-19	680	0.34	PUT	0	445	54.53	FALSE	0	0
2025-12-19	685	0.69	PUT	0	49	67.63	FALSE	0	0
2025-12-19	690	0.74	PUT	0	148	58.23	FALSE	0	0
2025-12-19	695	0.35	PUT	0	110	57.45	FALSE	0	0
2025-12-19	700	0.25	PUT	65	545	50.61	FALSE	0.25	0
2025-12-19	705	0.49	PUT	0	84	58.82	FALSE	0	0
2025-12-19	710	0.65	PUT	0	117	55.14	FALSE	0	0
2025-12-19	715	0.65	PUT	0	83	63.34	FALSE	0	0
2025-12-19	720	1.64	PUT	0	136	53.63	FALSE	0	0
2025-12-19	725	0.41	PUT	1	111	49.92	FALSE	0.41	0
2025-12-19	730	0.53	PUT	0	251	51.2	FALSE	0	0
2025-12-19	735	0.85	PUT	0	39	60.36	FALSE	0	0
2025-12-19	740	0.78	PUT	0	75	59.67	FALSE	0	0
2025-12-19	745	0.85	PUT	0	130	48.34	FALSE	0	0
2025-12-19	750	0.3	PUT	1	419	44.74	FALSE	0.3	0
2025-12-19	755	0.76	PUT	0	50	47.49	FALSE	0	0
2025-12-19	760	0.68	PUT	0	77	47.66	FALSE	0	0
2025-12-19	765	0.72	PUT	0	47	47.28	FALSE	0	0
2025-12-19	770	0.8	PUT	0	478	50.5	FALSE	0	0
2025-12-19	775	0.87	PUT	0	121	50.11	FALSE	0	0
2025-12-19	780	0.91	PUT	0	164	49.5	FALSE	0	0
2025-12-19	785	0.96	PUT	0	57	49.89	FALSE	0	0
2025-12-19	790	0.96	PUT	0	146	48.53	FALSE	0	0
2025-12-19	795	0.84	PUT	0	84	48.04	FALSE	0	0
2025-12-19	800	0.95	PUT	8	855	44.46	FALSE	0	0
2025-12-19	805	0.6	PUT	21	63	41.02	FALSE	0.6	0
2025-12-19	810	0.75	PUT	4	145	41.59	FALSE	0.75	0
2025-12-19	815	1.03	PUT	19	54	42.83	FALSE	1.03	0
2025-12-19	820	0.95	PUT	35	179	41.61	FALSE	0.95	0
2025-12-19	825	0.91	PUT	10	107	40.65	FALSE	-0.31	-0.25
2025-12-19	830	1.07	PUT	15	75	40.94	FALSE	-0.33	-0.24
2025-12-19	835	1.12	PUT	59	58	40.52	FALSE	-0.34	-0.23
2025-12-19	840	1.18	PUT	17	175	40.14	FALSE	-0.39	-0.25
2025-12-19	845	1.28	PUT	35	111	39.94	FALSE	-0.4	-0.24
2025-12-19	850	1.37	PUT	43	544	39.66	FALSE	-0.26	-0.16
2025-12-19	855	1.44	PUT	34	84	39.27	FALSE	-0.48	-0.25
2025-12-19	860	1.58	PUT	56	226	39.16	FALSE	-0.4	-0.2
2025-12-19	865	1.61	PUT	2	28	38.56	FALSE	-0.52	-0.24
2025-12-19	870	1.71	PUT	8	112	38.23	FALSE	-0.51	-0.23
2025-12-19	875	1.83	PUT	10	12	37.96	FALSE	-0.63	-0.26
2025-12-19	880	1.99	PUT	62	285	37.8	FALSE	-0.39	-0.16
2025-12-19	885	2.09	PUT	3	86	37.4	FALSE	-0.63	-0.23
2025-12-19	890	2.23	PUT	2	183	37.11	FALSE	2.23	0
2025-12-19	895	3.69	PUT	0	80	39.39	FALSE	0	0
2025-12-19	900	2.62	PUT	89	936	36.77	FALSE	-0.47	-0.15
2025-12-19	905	2.33	PUT	4	90	35.19	FALSE	2.33	0
2025-12-19	910	2.85	PUT	3	662	35.87	FALSE	-0.45	-0.14
2025-12-19	915	3.5	PUT	0	153	36.06	FALSE	0	0
2025-12-19	920	3.15	PUT	32	188	35.08	FALSE	-1	-0.24
2025-12-19	925	3.15	PUT	3	206	35.28	FALSE	-1.2	-0.28
2025-12-19	930	3.19	PUT	6	206	35.08	FALSE	-1.36	-0.3
2025-12-19	935	3.68	PUT	2	124	34.84	FALSE	-0.98	-0.21
2025-12-19	940	5.4	PUT	0	282	34.57	FALSE	0	0
2025-12-19	945	4.65	PUT	5	1695	34.22	FALSE	-1.15	-0.2
2025-12-19	950	4.8	PUT	28	2489	33.68	FALSE	-1.23	-0.2
2025-12-19	955	5.25	PUT	54	209	33.62	FALSE	-0.8	-0.13
2025-12-19	960	7.15	PUT	0	470	33.78	FALSE	0	0
2025-12-19	965	6.07	PUT	9	192	33.24	FALSE	-0.97	-0.14
2025-12-19	970	6.05	PUT	3	335	32.37	FALSE	-2.37	-0.28
2025-12-19	975	6.57	PUT	30	141	32.26	FALSE	-2.73	-0.29
2025-12-19	980	7.07	PUT	17	286	32.08	FALSE	-2.53	-0.26
2025-12-19	985	7.98	PUT	90	322	32.38	FALSE	-3.11	-0.28
2025-12-19	990	8.75	PUT	112	247	32.42	FALSE	-3.2	-0.27
2025-12-19	995	9.93	PUT	60	285	32.86	FALSE	-2.57	-0.21
2025-12-19	1000	10.63	PUT	2750	5456	32.09	FALSE	-2.87	-0.21
2025-12-19	1005	10.63	PUT	51	1189	31.75	FALSE	-2.67	-0.2
2025-12-19	1010	11.37	PUT	102	222	31.57	FALSE	-2.14	-0.16
2025-12-19	1015	11.9	PUT	49	155	31.13	FALSE	-3.71	-0.24
2025-12-19	1020	13.7	PUT	64	362	31.87	FALSE	-3.39	-0.2
2025-12-19	1025	13.93	PUT	214	2963	31.08	FALSE	-2.92	-0.17
2025-12-19	1030	15.68	PUT	55	378	31.61	FALSE	-4.34	-0.22
2025-12-19	1035	16.25	PUT	39	189	31.05	FALSE	-3.05	-0.16
2025-12-19	1040	16.8	PUT	112	312	31.36	FALSE	-6.95	-0.29
2025-12-19	1045	18.75	PUT	23	140	30.96	FALSE	-6.84	-0.27
2025-12-19	1050	20.5	PUT	160	677	31.22	FALSE	-6.79	-0.25
2025-12-19	1055	20.78	PUT	10	88	31.22	FALSE	-6.87	-0.25
2025-12-19	1060	23.05	PUT	42	251	30.85	FALSE	-6.4	-0.22
2025-12-19	1065	24.85	PUT	16	187	30.97	FALSE	-4.59	-0.16
2025-12-19	1070	26.13	PUT	118	353	30.67	FALSE	-3.75	-0.13
2025-12-19	1075	28.15	PUT	128	263	30.83	FALSE	-6.5	-0.19
2025-12-19	1080	28.6	PUT	88	666	30.82	FALSE	-10.85	-0.28
2025-12-19	1090	32.58	PUT	64	789	30.75	FALSE	-11.62	-0.26
2025-12-19	1100	37.29	PUT	553	2191	30.68	FALSE	-12.16	-0.25
2025-12-19	1110	40.94	PUT	98	1068	30.55	FALSE	-14.02	-0.26
2025-12-19	1120	46.43	PUT	213	716	30.5	TRUE	-11.32	-0.2
2025-12-19	1140	54.05	PUT	91	1460	30.35	TRUE	-18.5	-0.26
2025-12-19	1160	69.6	PUT	29	1303	30.39	TRUE	-8.2	-0.11
2025-12-19	1180	75.6	PUT	33	853	30.35	TRUE	75.6	0
2025-12-19	1200	93.99	PUT	177	852	31.12	TRUE	-25.21	-0.21
2025-12-19	1220	111.1	PUT	68	473	31.32	TRUE	-24	-0.18
2025-12-19	1240	120.22	PUT	14	248	31.7	TRUE	-33.33	-0.22
2025-12-19	1260	137.24	PUT	17	182	32.35	TRUE	-32.31	-0.19
2025-12-19	1280	191	PUT	0	169	32.8	TRUE	0	0
2025-12-19	1300	172.98	PUT	56	250	33.3	TRUE	172.98	0
2025-12-19	1320	196.33	PUT	2	62	33	TRUE	196.33	0
2025-12-19	1340	212.25	PUT	9	39	33.1	TRUE	212.25	0
2025-12-19	1360	239.25	PUT	0	0	35.75	TRUE	0	0
2025-12-19	1380	257.4	PUT	0	0	36.65	TRUE	0	0
2025-12-19	1400	300.55	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	303.93	PUT	0	0	36.62	TRUE	0	0
2025-12-19	1440	324.09	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	350.78	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	372.8	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	403	PUT	0	0	0	TRUE	0	0
2025-12-19	1520	399.8	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	419.55	PUT	0	0	0	TRUE	0	0
2025-12-19	1560	343.8	PUT	0	0	0	TRUE	0	0
2025-12-19	1580	459.55	PUT	0	0	0	TRUE	0	0
2025-12-19	1600	479.57	PUT	0	0	0	TRUE	0	0
2025-12-19	1620	393.42	PUT	0	0	0	TRUE	0	0
2025-12-19	1640	450.3	PUT	0	0	0	TRUE	0	0
2025-12-19	1660	462.77	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	462.96	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	487.56	PUT	0	0	0	TRUE	0	0
2025-12-19	1720	442.2	PUT	0	0	0	TRUE	0	0
2025-12-19	1740	465.6	PUT	0	0	0	TRUE	0	0
2025-12-19	1760	502.33	PUT	0	0	0	TRUE	0	0
2025-12-19	1780	537.09	PUT	0	0	0	TRUE	0	0
2025-12-19	1800	577.23	PUT	0	0	0	TRUE	0	0
2025-12-19	1820	547.56	PUT	0	0	0	TRUE	0	0
2025-12-19	1840	552.74	PUT	0	0	0	TRUE	0	0
2025-12-19	1860	576.24	PUT	0	0	0	TRUE	0	0
2025-12-19	1880	636.75	PUT	0	0	0	TRUE	0	0
2025-12-19	1900	640.4	PUT	0	0	0	TRUE	0	0
2025-12-19	1920	632.51	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	652.54	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	692.24	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	790.14	PUT	0	0	0	TRUE	0	0
2025-12-19	2010	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2020	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2030	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2040	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2060	831.3	PUT	0	0	0	TRUE	0	0
2025-12-19	2070	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2080	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2090	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2110	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2480	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2610	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	1083.27	CALL	0	7648	493.03	TRUE	0	0
2026-01-16	20	1246.38	CALL	0	255	401.1	TRUE	0	0
2026-01-16	30	0	CALL	0	6	361.97	TRUE	0	0
2026-01-16	40	0	CALL	0	0	327.92	TRUE	0	0
2026-01-16	50	0	CALL	0	11	296.64	TRUE	0	0
2026-01-16	60	0	CALL	0	3	280.68	TRUE	0	0
2026-01-16	70	0	CALL	0	1	261.57	TRUE	0	0
2026-01-16	80	1146.7	CALL	0	4	248.49	TRUE	0	0
2026-01-16	90	0	CALL	0	2	236.35	TRUE	0	0
2026-01-16	100	0	CALL	0	3	230.58	TRUE	0	0
2026-01-16	110	1015.15	CALL	0	3	222.05	TRUE	0	0
2026-01-16	120	0	CALL	0	7	213.73	TRUE	0	0
2026-01-16	130	0	CALL	0	0	203.82	TRUE	0	0
2026-01-16	140	1062.05	CALL	0	2	196.97	TRUE	0	0
2026-01-16	150	0	CALL	0	15	189.52	TRUE	0	0
2026-01-16	160	1046.45	CALL	0	5	177.17	TRUE	0	0
2026-01-16	170	0	CALL	0	2	177.68	TRUE	0	0
2026-01-16	180	0	CALL	0	3	171.55	TRUE	0	0
2026-01-16	185	0	CALL	0	1	171.58	TRUE	0	0
2026-01-16	190	1030.15	CALL	0	9	167.27	TRUE	0	0
2026-01-16	195	0	CALL	0	1	165.45	TRUE	0	0
2026-01-16	200	1010.35	CALL	0	27	161.78	TRUE	0	0
2026-01-16	210	1045.28	CALL	0	5	159.34	TRUE	0	0
2026-01-16	220	0	CALL	0	8	156.06	TRUE	0	0
2026-01-16	230	961.95	CALL	0	66	154.4	TRUE	0	0
2026-01-16	240	0	CALL	0	5	147.94	TRUE	0	0
2026-01-16	250	869.93	CALL	0	9	144.33	TRUE	0	0
2026-01-16	260	863.17	CALL	0	6	140.88	TRUE	0	0
2026-01-16	270	960.2	CALL	0	40	137.56	TRUE	0	0
2026-01-16	280	838.81	CALL	0	45	133.67	TRUE	0	0
2026-01-16	290	899.25	CALL	0	18	132.89	TRUE	0	0
2026-01-16	300	802	CALL	0	60	127.32	TRUE	0	0
2026-01-16	310	1004.72	CALL	0	21	125.12	TRUE	0	0
2026-01-16	320	880.04	CALL	0	28	122.35	TRUE	0	0
2026-01-16	330	862.75	CALL	0	23	118.75	TRUE	0	0
2026-01-16	340	779	CALL	0	22	117.34	TRUE	0	0
2026-01-16	350	893.42	CALL	0	68	115.08	TRUE	0	0
2026-01-16	360	0	CALL	0	63	113.64	TRUE	0	0
2026-01-16	370	729.97	CALL	0	71	111.45	TRUE	0	0
2026-01-16	380	724.05	CALL	0	35	108.1	TRUE	0	0
2026-01-16	390	846.72	CALL	0	31	105.32	TRUE	0	0
2026-01-16	400	725.62	CALL	0	105	103.1	TRUE	0	0
2026-01-16	410	689.4	CALL	0	27	101.63	TRUE	0	0
2026-01-16	420	808.13	CALL	0	337	99.49	TRUE	0	0
2026-01-16	430	737.1	CALL	0	125	97.62	TRUE	0	0
2026-01-16	440	794	CALL	0	176	94.73	TRUE	0	0
2026-01-16	450	654.24	CALL	0	62	93.58	TRUE	0	0
2026-01-16	460	644.36	CALL	0	141	91.22	TRUE	0	0
2026-01-16	470	635.01	CALL	0	60	89.7	TRUE	0	0
2026-01-16	480	625.13	CALL	0	89	88.91	TRUE	0	0
2026-01-16	490	678.93	CALL	0	67	85.42	TRUE	0	0
2026-01-16	500	607.71	CALL	0	173	83.62	TRUE	0	0
2026-01-16	510	738.2	CALL	0	115	81.86	TRUE	0	0
2026-01-16	520	603.8	CALL	1	38	68.57	TRUE	603.8	0
2026-01-16	530	719	CALL	0	25	79.25	TRUE	0	0
2026-01-16	540	579.86	CALL	0	735	74.84	TRUE	0	0
2026-01-16	550	556	CALL	0	99	76.35	TRUE	0	0
2026-01-16	560	692.43	CALL	0	108	71.49	TRUE	0	0
2026-01-16	570	540.08	CALL	0	216	70.63	TRUE	0	0
2026-01-16	580	529.7	CALL	0	92	71.06	TRUE	0	0
2026-01-16	590	520.49	CALL	0	54	67.26	TRUE	0	0
2026-01-16	600	505.5	CALL	0	1688	66.54	TRUE	0	0
2026-01-16	610	636.51	CALL	0	65	65.05	TRUE	0	0
2026-01-16	620	594.15	CALL	0	1094	63.87	TRUE	0	0
2026-01-16	630	537.83	CALL	0	81	64.08	TRUE	0	0
2026-01-16	640	529.18	CALL	0	515	61.12	TRUE	0	0
2026-01-16	650	462.96	CALL	0	143	61.27	TRUE	0	0
2026-01-16	660	457.21	CALL	0	566	59.83	TRUE	0	0
2026-01-16	670	493.21	CALL	0	217	58.08	TRUE	0	0
2026-01-16	680	514.07	CALL	0	63	57.11	TRUE	0	0
2026-01-16	690	439.85	CALL	0	184	56.53	TRUE	0	0
2026-01-16	695	0	CALL	0	0	55.92	TRUE	0	0
2026-01-16	700	421	CALL	1	216	55.13	TRUE	421	0
2026-01-16	705	0	CALL	0	0	54.16	TRUE	0	0
2026-01-16	710	506.31	CALL	0	48	54.22	TRUE	0	0
2026-01-16	715	0	CALL	0	0	53.44	TRUE	0	0
2026-01-16	720	387.35	CALL	0	82	53.36	TRUE	0	0
2026-01-16	725	0	CALL	0	0	52.42	TRUE	0	0
2026-01-16	730	378.8	CALL	0	79	51.91	TRUE	0	0
2026-01-16	735	379.23	CALL	0	10	51.47	TRUE	0	0
2026-01-16	740	391	CALL	1	28	58.48	TRUE	391	0
2026-01-16	745	387.98	CALL	0	0	50.28	TRUE	0	0
2026-01-16	750	360.25	CALL	0	219	49.76	TRUE	0	0
2026-01-16	755	0	CALL	0	0	49.39	TRUE	0	0
2026-01-16	760	491.45	CALL	0	93	48.86	TRUE	0	0
2026-01-16	765	0	CALL	0	0	48.26	TRUE	0	0
2026-01-16	770	363.05	CALL	5	166	48.41	TRUE	363.05	0
2026-01-16	775	0	CALL	0	0	47.4	TRUE	0	0
2026-01-16	780	472.85	CALL	0	112	47.19	TRUE	0	0
2026-01-16	785	324.2	CALL	0	2	44.84	TRUE	0	0
2026-01-16	790	319.33	CALL	0	488	45.66	TRUE	0	0
2026-01-16	795	0	CALL	0	0	44.87	TRUE	0	0
2026-01-16	800	336	CALL	1	475	43.58	TRUE	28.7	0.09
2026-01-16	805	336.72	CALL	1	1	43.62	TRUE	336.72	0
2026-01-16	810	345.29	CALL	0	139	44.08	TRUE	0	0
2026-01-16	815	0	CALL	0	0	42.56	TRUE	0	0
2026-01-16	820	395.38	CALL	0	60	42.59	TRUE	0	0
2026-01-16	825	0	CALL	0	0	42.37	TRUE	0	0
2026-01-16	830	290	CALL	0	63	41.22	TRUE	0	0
2026-01-16	835	0	CALL	0	0	41.61	TRUE	0	0
2026-01-16	840	292.35	CALL	0	70	41.29	TRUE	0	0
2026-01-16	845	0	CALL	0	0	40.96	TRUE	0	0
2026-01-16	850	255.7	CALL	0	357	40.53	TRUE	0	0
2026-01-16	855	266	CALL	0	2	40.3	TRUE	0	0
2026-01-16	860	274.62	CALL	3	92	39.59	TRUE	274.62	0
2026-01-16	865	0	CALL	0	0	39.47	TRUE	0	0
2026-01-16	870	359.95	CALL	0	100	39.73	TRUE	0	0
2026-01-16	875	0	CALL	0	0	39.04	TRUE	0	0
2026-01-16	880	235.26	CALL	0	116	38.81	TRUE	0	0
2026-01-16	885	239.8	CALL	0	2	39.89	TRUE	0	0
2026-01-16	890	216.94	CALL	0	1825	38.19	TRUE	0	0
2026-01-16	895	241.75	CALL	0	2	37.81	TRUE	0	0
2026-01-16	900	236.95	CALL	10	581	37.22	TRUE	30.85	0.15
2026-01-16	905	0	CALL	0	0	38.27	TRUE	0	0
2026-01-16	910	230.1	CALL	2	159	37.58	TRUE	27.25	0.13
2026-01-16	915	223.87	CALL	1	1	36.48	TRUE	223.87	0
2026-01-16	920	219.45	CALL	0	96	36.91	TRUE	0	0
2026-01-16	925	206.66	CALL	0	1	37.23	TRUE	0	0
2026-01-16	930	210.37	CALL	2	135	35.77	TRUE	210.37	0
2026-01-16	935	204.63	CALL	1	1	38.33	TRUE	204.63	0
2026-01-16	940	214	CALL	0	365	36.02	TRUE	0	0
2026-01-16	945	180.8	CALL	0	1	35.5	TRUE	0	0
2026-01-16	950	202	CALL	1	343	34.58	TRUE	202	0
2026-01-16	955	179.8	CALL	0	11	35.27	TRUE	0	0
2026-01-16	960	165.12	CALL	0	434	35.31	TRUE	0	0
2026-01-16	965	0	CALL	0	0	35.19	TRUE	0	0
2026-01-16	970	180.2	CALL	9	434	34.17	TRUE	23.51	0.15
2026-01-16	975	161.95	CALL	2	19	33.98	TRUE	161.95	0
2026-01-16	980	154.55	CALL	0	199	33.96	TRUE	0	0
2026-01-16	985	150.5	CALL	0	7	34.14	TRUE	0	0
2026-01-16	990	156.7	CALL	3	401	35.01	TRUE	26.23	0.2
2026-01-16	995	150	CALL	15	20	32.89	TRUE	13.4	0.1
2026-01-16	1000	147.78	CALL	327	1749	34.04	TRUE	22.78	0.18
2026-01-16	1010	142	CALL	2	256	33.05	TRUE	24.1	0.2
2026-01-16	1020	138.83	CALL	1	302	32.88	TRUE	138.83	0
2026-01-16	1030	129.36	CALL	5	549	32.56	TRUE	25.16	0.24
2026-01-16	1040	119.71	CALL	2	320	32.38	TRUE	19.01	0.19
2026-01-16	1050	114.01	CALL	25	263	32.16	TRUE	19.91	0.21
2026-01-16	1060	106.39	CALL	24	202	31.91	TRUE	23.39	0.28
2026-01-16	1070	99.39	CALL	8	418	31.92	TRUE	14.89	0.18
2026-01-16	1080	93.6	CALL	21	294	31.89	TRUE	15	0.19
2026-01-16	1090	85.13	CALL	60	517	32.13	TRUE	18.94	0.29
2026-01-16	1100	79.5	CALL	420	1788	32.05	TRUE	18.3	0.3
2026-01-16	1110	74.1	CALL	274	867	31.97	TRUE	17.6	0.31
2026-01-16	1120	69.95	CALL	697	1382	31.74	FALSE	18.03	0.35
2026-01-16	1140	59.15	CALL	472	1258	31.63	FALSE	14.9	0.34
2026-01-16	1160	50	CALL	167	871	31.22	FALSE	13	0.35
2026-01-16	1180	43.35	CALL	260	960	31.6	FALSE	12.85	0.42
2026-01-16	1200	36.82	CALL	2240	4885	31.61	FALSE	11.29	0.44
2026-01-16	1220	31.1	CALL	117	916	31.62	FALSE	10.1	0.48
2026-01-16	1240	27.75	CALL	250	1316	31.44	FALSE	10.13	0.57
2026-01-16	1260	22.68	CALL	314	1547	32.16	FALSE	8.18	0.56
2026-01-16	1280	19.3	CALL	151	722	32.42	FALSE	7.08	0.58
2026-01-16	1300	16.5	CALL	993	2207	32.75	FALSE	6.3	0.62
2026-01-16	1320	14	CALL	42	535	32.99	FALSE	5.25	0.6
2026-01-16	1340	11.95	CALL	59	982	33.31	FALSE	4.74	0.66
2026-01-16	1360	9.64	CALL	280	1315	33.09	FALSE	3.04	0.46
2026-01-16	1380	8.65	CALL	59	1320	33.87	FALSE	3.29	0.61
2026-01-16	1400	7.2	CALL	497	1981	33.95	FALSE	2.8	0.64
2026-01-16	1420	5.9	CALL	32	364	33.94	FALSE	2.1	0.55
2026-01-16	1440	5.31	CALL	27	604	34.65	FALSE	2.05	0.63
2026-01-16	1460	4.65	CALL	38	273	35.12	FALSE	4.65	0
2026-01-16	1480	3.95	CALL	83	322	35.35	FALSE	1.25	0.46
2026-01-16	1500	3.5	CALL	679	2535	35.86	FALSE	1.35	0.63
2026-01-16	1520	2.82	CALL	62	353	36.02	FALSE	1.01	0.56
2026-01-16	1540	2.5	CALL	24	209	36.21	FALSE	0.95	0.61
2026-01-16	1550	2.29	CALL	12	237	36.28	FALSE	0.71	0.45
2026-01-16	1560	2.2	CALL	9	234	36.63	FALSE	0.85	0.63
2026-01-16	1580	1.89	CALL	9	558	36.88	FALSE	0.76	0.67
2026-01-16	1600	1.62	CALL	61	511	37.12	FALSE	1.62	0
2026-01-16	1620	1.3	CALL	18	150	36.99	FALSE	0.4	0.44
2026-01-16	1640	1.22	CALL	3	76	37.69	FALSE	1.22	0
2026-01-16	1650	1.12	CALL	8	145	37.75	FALSE	0.31	0.38
2026-01-16	1660	1.2	CALL	3	61	38.62	FALSE	0.41	0.52
2026-01-16	1680	0.83	CALL	3	172	37.72	FALSE	0.83	0
2026-01-16	1700	0.85	CALL	25	638	38.78	FALSE	0.85	0
2026-01-16	1720	0.44	CALL	0	98	43.19	FALSE	0	0
2026-01-16	1740	0.5	CALL	25	68	38.12	FALSE	0.5	0
2026-01-16	1750	0.56	CALL	0	110	42.1	FALSE	0	0
2026-01-16	1760	0.68	CALL	1	16	40.42	FALSE	0.68	0
2026-01-16	1780	0.5	CALL	27	88	39.83	FALSE	0.5	0
2026-01-16	1800	0.54	CALL	5	287	41.03	FALSE	-0.01	-0.02
2026-01-16	1820	0.44	CALL	2	31	40.91	FALSE	0.44	0
2026-01-16	1840	0.12	CALL	0	22	46.93	FALSE	0	0
2026-01-16	1850	0.25	CALL	0	47	52.02	FALSE	0	0
2026-01-16	1860	1.41	CALL	0	5	52.38	FALSE	0	0
2026-01-16	1880	0.41	CALL	0	10	52.02	FALSE	0	0
2026-01-16	1900	0.42	CALL	1	77	43.85	FALSE	0.23	1.21
2026-01-16	1920	1.37	CALL	0	30	54.47	FALSE	0	0
2026-01-16	1950	0.3	CALL	4	320	44.16	FALSE	0.3	0
2026-01-16	2000	0.25	CALL	49	726	45.12	FALSE	0	0
2026-01-16	2010	0.66	CALL	0	25	50.57	FALSE	0	0
2026-01-16	2020	0.4	CALL	0	26	57.97	FALSE	0	0
2026-01-16	2030	0.25	CALL	0	24	58.34	FALSE	0	0
2026-01-16	2040	0.01	CALL	24	91	36.1	FALSE	0.01	0
2026-01-16	2050	1.95	CALL	0	11	59.01	FALSE	0	0
2026-01-16	2060	8.1	CALL	0	29	59.36	FALSE	0	0
2026-01-16	2070	0.11	CALL	0	9	59.67	FALSE	0	0
2026-01-16	2080	1.35	CALL	0	11	60.36	FALSE	0	0
2026-01-16	2090	0.59	CALL	0	92	60.71	FALSE	0	0
2026-01-16	2100	0.16	CALL	0	134	55.9	FALSE	0	0
2026-01-16	2110	0.25	CALL	0	140	61.4	FALSE	0	0
2026-01-16	2120	0.41	CALL	0	12	61.73	FALSE	0	0
2026-01-16	2130	0.23	CALL	0	5	62.07	FALSE	0	0
2026-01-16	2140	0.83	CALL	0	1	62.4	FALSE	0	0
2026-01-16	2150	0.25	CALL	0	62	62.73	FALSE	0	0
2026-01-16	2160	0.53	CALL	0	9	63.06	FALSE	0	0
2026-01-16	2170	0.4	CALL	0	1	63.38	FALSE	0	0
2026-01-16	2180	0.27	CALL	0	1	63.7	FALSE	0	0
2026-01-16	2190	0.45	CALL	0	1	64.02	FALSE	0	0
2026-01-16	2200	0.4	CALL	0	39	64.34	FALSE	0	0
2026-01-16	2210	0	CALL	0	0	64.65	FALSE	0	0
2026-01-16	2220	0.25	CALL	0	56	64.96	FALSE	0	0
2026-01-16	2230	3.3	CALL	0	0	65.32	FALSE	0	0
2026-01-16	2240	0.58	CALL	0	2	65.63	FALSE	0	0
2026-01-16	2250	0.26	CALL	0	23	65.93	FALSE	0	0
2026-01-16	2260	2.92	CALL	0	2	66.23	FALSE	0	0
2026-01-16	2270	0.1	CALL	0	3	66.58	FALSE	0	0
2026-01-16	2280	0.19	CALL	0	2	66.88	FALSE	0	0
2026-01-16	2290	0.16	CALL	1	1	52.18	FALSE	0.16	0
2026-01-16	2300	0.2	CALL	1	143	53.52	FALSE	0.09	0.82
2026-01-16	2310	0.36	CALL	0	1	67.39	FALSE	0	0
2026-01-16	2320	2.49	CALL	0	0	68.09	FALSE	0	0
2026-01-16	2330	2.48	CALL	0	2	68.38	FALSE	0	0
2026-01-16	2340	2.33	CALL	0	0	68.71	FALSE	0	0
2026-01-16	2350	0.31	CALL	0	1	68.99	FALSE	0	0
2026-01-16	2360	0.01	CALL	0	46	69.32	FALSE	0	0
2026-01-16	2370	1	CALL	0	1	69.6	FALSE	0	0
2026-01-16	2380	0.2	CALL	0	4	69.87	FALSE	0	0
2026-01-16	2390	0.18	CALL	0	64	70.2	FALSE	0	0
2026-01-16	2400	0.01	CALL	0	8	70.47	FALSE	0	0
2026-01-16	2410	2.5	CALL	0	2	70.79	FALSE	0	0
2026-01-16	2420	1.58	CALL	0	1	71.06	FALSE	0	0
2026-01-16	2430	0.08	CALL	0	16	71.37	FALSE	0	0
2026-01-16	2440	2.28	CALL	0	0	71.64	FALSE	0	0
2026-01-16	2450	0.1	CALL	0	6	71.95	FALSE	0	0
2026-01-16	2460	1.3	CALL	0	1	72.21	FALSE	0	0
2026-01-16	2470	0.05	CALL	0	2	72.07	FALSE	0	0
2026-01-16	2480	0.04	CALL	11	352	51.41	FALSE	-0.12	-0.75
2026-01-16	2500	0.15	CALL	1	45	57.53	FALSE	0.15	0
2026-01-16	2520	1.7	CALL	0	1	73.48	FALSE	0	0
2026-01-16	2540	0.09	CALL	0	3	74.02	FALSE	0	0
2026-01-16	2560	0.01	CALL	1	166	48.59	FALSE	0.01	0
2026-01-16	2570	0.84	CALL	0	6	74.85	FALSE	0	0
2026-01-16	2580	0.67	CALL	0	1	75.51	FALSE	0	0
2026-01-16	2590	0	CALL	0	0	75.8	FALSE	0	0
2026-01-16	2600	0.77	CALL	0	3	76.03	FALSE	0	0
2026-01-16	2610	0.55	CALL	0	6	76.32	FALSE	0	0
2026-01-16	2620	0	CALL	0	0	76.61	FALSE	0	0
2026-01-16	2630	0	CALL	0	0	76.84	FALSE	0	0
2026-01-16	2640	0.01	CALL	0	9	77.12	FALSE	0	0
2026-01-16	2650	0.2	CALL	0	16	76.98	FALSE	0	0
2026-01-16	2660	0.08	CALL	16	820	58.43	FALSE	0.05	1.67
2026-01-16	10	0.01	PUT	0	2515	303.85	FALSE	0	0
2026-01-16	20	0.01	PUT	2	196	254.82	FALSE	0.01	0
2026-01-16	30	0.01	PUT	2	0	227.23	FALSE	0.01	0
2026-01-16	40	0.01	PUT	2	23	208.09	FALSE	0.01	0
2026-01-16	50	0.01	PUT	2	34	193.46	FALSE	0.01	0
2026-01-16	60	0.01	PUT	11	4397	181.65	FALSE	0	0
2026-01-16	70	0.06	PUT	0	1666	217.51	FALSE	0	0
2026-01-16	80	0.02	PUT	0	1408	190.82	FALSE	0	0
2026-01-16	90	0.05	PUT	1	687	175.07	FALSE	0.02	0.67
2026-01-16	100	0.02	PUT	0	748	170.05	FALSE	0	0
2026-01-16	110	0.17	PUT	0	663	220.01	FALSE	0	0
2026-01-16	120	0.13	PUT	0	51	210.92	FALSE	0	0
2026-01-16	130	0.07	PUT	4	178	153.19	FALSE	0.07	0
2026-01-16	140	0	PUT	0	99	196.41	FALSE	0	0
2026-01-16	150	0.03	PUT	0	158	190.21	FALSE	0	0
2026-01-16	160	0.08	PUT	0	156	185.06	FALSE	0	0
2026-01-16	170	0.1	PUT	0	99	179.64	FALSE	0	0
2026-01-16	180	0.25	PUT	0	250	174.55	FALSE	0	0
2026-01-16	185	0.2	PUT	0	92	150.82	FALSE	0	0
2026-01-16	190	0	PUT	0	450	167.11	FALSE	0	0
2026-01-16	195	0.21	PUT	0	215	134.4	FALSE	0	0
2026-01-16	200	0.06	PUT	0	313	132.47	FALSE	0	0
2026-01-16	210	0.13	PUT	0	76	126.47	FALSE	0	0
2026-01-16	220	0	PUT	0	441	156.49	FALSE	0	0
2026-01-16	230	0	PUT	0	29	152.45	FALSE	0	0
2026-01-16	240	0.16	PUT	0	111	148.58	FALSE	0	0
2026-01-16	250	0.09	PUT	0	242	120.88	FALSE	0	0
2026-01-16	260	0.3	PUT	0	58	141.34	FALSE	0	0
2026-01-16	270	0.1	PUT	0	46	137.94	FALSE	0	0
2026-01-16	280	0.32	PUT	0	360	134.8	FALSE	0	0
2026-01-16	290	0.46	PUT	0	51	131.64	FALSE	0	0
2026-01-16	300	0.16	PUT	0	570	128.59	FALSE	0	0
2026-01-16	310	0.99	PUT	0	72	125.03	FALSE	0	0
2026-01-16	320	0.01	PUT	0	152	122.2	FALSE	0	0
2026-01-16	330	0.05	PUT	101	172	85.23	FALSE	0.05	0
2026-01-16	340	0.06	PUT	0	107	83.86	FALSE	0	0
2026-01-16	350	0.19	PUT	0	478	114.34	FALSE	0	0
2026-01-16	360	0.52	PUT	0	171	111.94	FALSE	0	0
2026-01-16	370	0.13	PUT	0	208	91.55	FALSE	0	0
2026-01-16	380	0	PUT	0	173	107.33	FALSE	0	0
2026-01-16	390	0.12	PUT	0	1111	93.64	FALSE	0	0
2026-01-16	400	0.17	PUT	0	986	102.95	FALSE	0	0
2026-01-16	410	0.35	PUT	0	144	100.92	FALSE	0	0
2026-01-16	420	0.15	PUT	0	213	98.85	FALSE	0	0
2026-01-16	430	1.62	PUT	0	113	96.83	FALSE	0	0
2026-01-16	440	0.35	PUT	0	195	94.85	FALSE	0	0
2026-01-16	450	0.35	PUT	0	254	92.91	FALSE	0	0
2026-01-16	460	0.34	PUT	0	608	78.56	FALSE	0	0
2026-01-16	470	0.35	PUT	0	244	89.76	FALSE	0	0
2026-01-16	480	0.35	PUT	0	226	87.32	FALSE	0	0
2026-01-16	490	0.36	PUT	0	146	85.52	FALSE	0	0
2026-01-16	500	0.17	PUT	0	1614	61.34	FALSE	0	0
2026-01-16	510	0.25	PUT	0	468	64.89	FALSE	0	0
2026-01-16	520	0.15	PUT	0	297	63.39	FALSE	0	0
2026-01-16	530	0.13	PUT	0	170	78.72	FALSE	0	0
2026-01-16	540	0.57	PUT	0	316	77.07	FALSE	0	0
2026-01-16	550	0.8	PUT	0	977	75.51	FALSE	0	0
2026-01-16	560	0.48	PUT	0	200	66.99	FALSE	0	0
2026-01-16	570	0.25	PUT	0	246	68.09	FALSE	0	0
2026-01-16	580	0.46	PUT	0	395	70.96	FALSE	0	0
2026-01-16	590	0.46	PUT	0	339	64.95	FALSE	0	0
2026-01-16	600	0.49	PUT	5	648	56.47	FALSE	0.16	0.48
2026-01-16	610	0.44	PUT	0	263	66.84	FALSE	0	0
2026-01-16	620	0.35	PUT	0	317	59.64	FALSE	0	0
2026-01-16	630	0.5	PUT	0	144	59.58	FALSE	0	0
2026-01-16	640	0.63	PUT	0	266	54.2	FALSE	0	0
2026-01-16	650	0.4	PUT	4	526	48.68	FALSE	0.4	0
2026-01-16	660	0.5	PUT	2	300	48.72	FALSE	0.5	0
2026-01-16	670	0.6	PUT	0	820	51.6	FALSE	0	0
2026-01-16	680	1.22	PUT	0	140	52.44	FALSE	0	0
2026-01-16	690	1.01	PUT	0	230	51.51	FALSE	0	0
2026-01-16	695	0	PUT	0	0	46.86	FALSE	0	0
2026-01-16	700	0.8	PUT	1	833	46.55	FALSE	0.8	0
2026-01-16	705	0	PUT	0	0	50.19	FALSE	0	0
2026-01-16	710	1.06	PUT	0	159	49.77	FALSE	0	0
2026-01-16	715	0.86	PUT	0	14	49.32	FALSE	0	0
2026-01-16	720	1.16	PUT	0	334	48.9	FALSE	0	0
2026-01-16	725	1.32	PUT	0	57	48.57	FALSE	0	0
2026-01-16	730	1.39	PUT	0	147	48.11	FALSE	0	0
2026-01-16	735	1.46	PUT	0	73	46.5	FALSE	0	0
2026-01-16	740	1.5	PUT	0	187	47.29	FALSE	0	0
2026-01-16	745	1.62	PUT	0	110	47.26	FALSE	0	0
2026-01-16	750	0.95	PUT	3	1153	41.45	FALSE	-0.35	-0.27
2026-01-16	755	1.72	PUT	0	100	46.11	FALSE	0	0
2026-01-16	760	1.53	PUT	0	215	46.25	FALSE	0	0
2026-01-16	765	2.25	PUT	0	41	45.36	FALSE	0	0
2026-01-16	770	1.35	PUT	31	331	41.17	FALSE	1.35	0
2026-01-16	775	1.95	PUT	0	4	41.88	FALSE	0	0
2026-01-16	780	2.96	PUT	2	216	45.62	FALSE	2.96	0
2026-01-16	785	2.26	PUT	0	11	43.82	FALSE	0	0
2026-01-16	790	2.32	PUT	0	164	43.51	FALSE	0	0
2026-01-16	795	1.59	PUT	10	6	39.15	FALSE	1.59	0
2026-01-16	800	1.92	PUT	84	797	39.76	FALSE	-0.26	-0.12
2026-01-16	805	1.91	PUT	23	5	39.11	FALSE	1.91	0
2026-01-16	810	2.01	PUT	38	186	38.83	FALSE	2.01	0
2026-01-16	815	2.01	PUT	18	1	38.21	FALSE	2.01	0
2026-01-16	820	2.13	PUT	38	562	37.97	FALSE	2.13	0
2026-01-16	825	2.21	PUT	11	8	37.6	FALSE	2.21	0
2026-01-16	830	2.37	PUT	8	242	37.45	FALSE	2.37	0
2026-01-16	835	2.5	PUT	8	2	37.19	FALSE	2.5	0
2026-01-16	840	2.75	PUT	3	400	37.23	FALSE	2.75	0
2026-01-16	845	2.61	PUT	23	15	36.24	FALSE	2.61	0
2026-01-16	850	3.11	PUT	64	836	36.84	FALSE	-0.59	-0.16
2026-01-16	855	3.16	PUT	10	19	36.32	FALSE	3.16	0
2026-01-16	860	3.65	PUT	16	141	36.74	FALSE	-0.35	-0.09
2026-01-16	865	3.05	PUT	1	12	36.45	FALSE	3.05	0
2026-01-16	870	3.4	PUT	6	338	36.71	FALSE	3.4	0
2026-01-16	875	3.9	PUT	6	4	35.3	FALSE	3.9	0
2026-01-16	880	5.41	PUT	0	633	35.89	FALSE	0	0
2026-01-16	885	5.45	PUT	0	70	35.66	FALSE	0	0
2026-01-16	890	6.35	PUT	0	248	35.44	FALSE	0	0
2026-01-16	895	4.71	PUT	1	53	34.14	FALSE	-1.24	-0.21
2026-01-16	900	5.85	PUT	54	1548	35.25	FALSE	-1.15	-0.16
2026-01-16	905	6.1	PUT	44	8	34.93	FALSE	6.1	0
2026-01-16	910	6.2	PUT	16	395	35.27	FALSE	-0.8	-0.11
2026-01-16	915	6.75	PUT	48	69	35.06	FALSE	-1.2	-0.15
2026-01-16	920	7	PUT	10	872	34.96	FALSE	-1.5	-0.18
2026-01-16	925	7.5	PUT	37	239	34.79	FALSE	-1.75	-0.19
2026-01-16	930	8.21	PUT	39	633	34.15	FALSE	-1.59	-0.16
2026-01-16	935	8.2	PUT	43	112	34.46	FALSE	8.2	0
2026-01-16	940	8.47	PUT	9	801	34.33	FALSE	-2.58	-0.23
2026-01-16	945	9.65	PUT	25	33	33.57	FALSE	-1.3	-0.12
2026-01-16	950	10.67	PUT	219	1150	33.87	FALSE	-1.75	-0.14
2026-01-16	955	10.29	PUT	39	240	32.75	FALSE	10.29	0
2026-01-16	960	11.45	PUT	59	636	33.12	FALSE	11.45	0
2026-01-16	965	11.08	PUT	38	147	32.03	FALSE	-2.67	-0.19
2026-01-16	970	10.65	PUT	3	368	32.67	FALSE	-4.34	-0.29
2026-01-16	975	13.5	PUT	4	49	32.66	FALSE	13.5	0
2026-01-16	980	12.9	PUT	16	711	32.75	FALSE	-5.19	-0.29
2026-01-16	985	13.75	PUT	25	77	32.62	FALSE	-4.35	-0.24
2026-01-16	990	15.97	PUT	48	472	32.29	FALSE	-2.18	-0.12
2026-01-16	995	16.03	PUT	37	71	32.71	FALSE	-3.17	-0.17
2026-01-16	1000	18.03	PUT	132	2087	32.2	FALSE	-4.56	-0.2
2026-01-16	1010	19.9	PUT	50	337	31.85	FALSE	-2.15	-0.1
2026-01-16	1020	21.71	PUT	44	656	31.35	FALSE	-6.2	-0.22
2026-01-16	1030	22.7	PUT	35	695	31.46	FALSE	-8.5	-0.27
2026-01-16	1040	27.8	PUT	75	232	31.57	FALSE	-4.92	-0.15
2026-01-16	1050	30.8	PUT	169	2914	31.43	FALSE	-8	-0.21
2026-01-16	1060	33.35	PUT	67	468	30.92	FALSE	-3.3	-0.09
2026-01-16	1070	36.08	PUT	527	332	31.04	FALSE	-9.2	-0.2
2026-01-16	1080	41	PUT	35	630	30.93	FALSE	-8.36	-0.17
2026-01-16	1090	43.62	PUT	77	299	30.85	FALSE	-12.58	-0.22
2026-01-16	1100	50.05	PUT	311	3882	30.71	FALSE	-11.05	-0.18
2026-01-16	1110	54.97	PUT	51	414	30.73	FALSE	-9.25	-0.14
2026-01-16	1120	59.3	PUT	121	619	30.58	TRUE	-8.62	-0.13
2026-01-16	1140	67.5	PUT	31	1368	30.74	TRUE	-14.71	-0.18
2026-01-16	1160	80.25	PUT	21	852	30.16	TRUE	-16.75	-0.17
2026-01-16	1180	85.99	PUT	3	574	30.95	TRUE	-22.81	-0.21
2026-01-16	1200	103.75	PUT	107	1003	30.46	TRUE	-22.44	-0.18
2026-01-16	1220	118.84	PUT	13	378	30.76	TRUE	118.84	0
2026-01-16	1240	136.16	PUT	18	530	29.89	TRUE	136.16	0
2026-01-16	1260	151.6	PUT	2	248	31.25	TRUE	-20.65	-0.12
2026-01-16	1280	182.01	PUT	0	118	30.82	TRUE	0	0
2026-01-16	1300	183.8	PUT	3	260	31.8	TRUE	183.8	0
2026-01-16	1320	220.65	PUT	0	168	31.8	TRUE	0	0
2026-01-16	1340	243.65	PUT	0	436	31.38	TRUE	0	0
2026-01-16	1360	262.49	PUT	0	20	32.39	TRUE	0	0
2026-01-16	1380	262.5	PUT	9	10	32.28	TRUE	262.5	0
2026-01-16	1400	269.72	PUT	1	25	33.95	TRUE	-37.78	-0.12
2026-01-16	1420	323.3	PUT	0	4	32.91	TRUE	0	0
2026-01-16	1440	342.63	PUT	0	0	34.12	TRUE	0	0
2026-01-16	1460	370.65	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	390.95	PUT	0	5	0	TRUE	0	0
2026-01-16	1500	405.05	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	401.86	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	421.98	PUT	0	0	0	TRUE	0	0
2026-01-16	1550	431.89	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	441.8	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	391.68	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	351.66	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	370.66	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	443.81	PUT	0	0	0	TRUE	0	0
2026-01-16	1650	463.74	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	420.6	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	490.13	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	510.05	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	530.95	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	569.89	PUT	0	0	0	TRUE	0	0
2026-01-16	1750	467.05	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	484.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	540.51	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	543.27	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	620.17	PUT	0	0	0	TRUE	0	0
2026-01-16	1850	577.49	PUT	0	0	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	672.05	PUT	0	0	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1950	677.52	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	711.08	PUT	0	0	0	TRUE	0	0
2026-01-16	2010	719.73	PUT	0	0	0	TRUE	0	0
2026-01-16	2020	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2030	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2040	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2050	759.65	PUT	0	0	0	TRUE	0	0
2026-01-16	2060	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2070	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2080	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2090	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2110	939.9	PUT	0	0	0	TRUE	0	0
2026-01-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2160	988.4	PUT	0	0	0	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2560	1240	PUT	0	0	0	TRUE	0	0
2026-01-16	2570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2650	1440.4	PUT	0	0	0	TRUE	0	0
2026-01-16	2660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	CALL	0	0	71.69	TRUE	0	0
2026-02-20	520	0	CALL	0	0	69.1	TRUE	0	0
2026-02-20	540	0	CALL	0	0	65.75	TRUE	0	0
2026-02-20	560	0	CALL	0	0	64.2	TRUE	0	0
2026-02-20	580	0	CALL	0	0	62.07	TRUE	0	0
2026-02-20	600	0	CALL	0	0	60.64	TRUE	0	0
2026-02-20	620	0	CALL	0	0	57.73	TRUE	0	0
2026-02-20	640	0	CALL	0	0	56.38	TRUE	0	0
2026-02-20	660	0	CALL	0	0	54.57	TRUE	0	0
2026-02-20	680	0	CALL	0	0	52.6	TRUE	0	0
2026-02-20	700	0	CALL	0	0	51.03	TRUE	0	0
2026-02-20	720	415.65	CALL	1	0	48	TRUE	415.65	0
2026-02-20	740	374	CALL	0	1	46.32	TRUE	0	0
2026-02-20	760	0	CALL	0	0	45.06	TRUE	0	0
2026-02-20	780	0	CALL	0	0	44.24	TRUE	0	0
2026-02-20	800	347.61	CALL	1	4	43.06	TRUE	347.61	0
2026-02-20	820	300.8	CALL	0	1	42.07	TRUE	0	0
2026-02-20	840	281	CALL	0	1	41.15	TRUE	0	0
2026-02-20	860	284.72	CALL	1	11	40.32	TRUE	284.72	0
2026-02-20	880	266.96	CALL	3	4	39.49	TRUE	27.38	0.11
2026-02-20	900	250.9	CALL	6	6	38.71	TRUE	24.4	0.11
2026-02-20	920	231.13	CALL	1	0	38.34	TRUE	231.13	0
2026-02-20	940	193.55	CALL	0	1	37.83	TRUE	0	0
2026-02-20	960	172.59	CALL	0	2	37.56	TRUE	0	0
2026-02-20	980	190.6	CALL	10	2	36.85	TRUE	190.6	0
2026-02-20	1000	174.2	CALL	1	2	36.69	TRUE	174.2	0
2026-02-20	1020	154.3	CALL	2	4	36.26	TRUE	23.54	0.18
2026-02-20	1040	138	CALL	1	3	35.95	TRUE	15.18	0.12
2026-02-20	1060	129	CALL	8	6	35.85	TRUE	21.8	0.2
2026-02-20	1080	114.74	CALL	13	22	36.02	TRUE	18.74	0.2
2026-02-20	1100	103.4	CALL	135	192	35.71	TRUE	19.02	0.23
2026-02-20	1120	93.8	CALL	57	46	35.84	FALSE	18.77	0.25
2026-02-20	1140	83.7	CALL	40	38	35.46	FALSE	16.7	0.25
2026-02-20	1160	74.76	CALL	21	27	35.28	FALSE	13.26	0.22
2026-02-20	1180	68.23	CALL	92	23	35.81	FALSE	15.41	0.29
2026-02-20	1200	58.5	CALL	215	469	34.75	FALSE	12.93	0.28
2026-02-20	1220	53.8	CALL	13	19	35.51	FALSE	13.35	0.33
2026-02-20	1240	47.35	CALL	14	51	35.3	FALSE	12.1	0.34
2026-02-20	1260	42.02	CALL	31	72	35.32	FALSE	11.06	0.36
2026-02-20	1280	37	CALL	9	50	35.25	FALSE	10.4	0.39
2026-02-20	1300	32.7	CALL	109	96	35.29	FALSE	8.81	0.37
2026-02-20	1320	29.29	CALL	7	14	35.55	FALSE	8.34	0.4
2026-02-20	1340	25.47	CALL	11	8	35.4	FALSE	7.32	0.4
2026-02-20	1360	22.43	CALL	150	5	35.46	FALSE	22.43	0
2026-02-20	1380	20.7	CALL	15	29	36.12	FALSE	7	0.51
2026-02-20	1400	17.93	CALL	28	16	35.98	FALSE	5.82	0.48
2026-02-20	1420	13.32	CALL	3	20	35.93	FALSE	13.32	0
2026-02-20	1440	9.35	CALL	0	24	36.11	FALSE	0	0
2026-02-20	1460	12.25	CALL	61	3	36.26	FALSE	4.25	0.53
2026-02-20	1480	10.8	CALL	7	2	36.37	FALSE	3.36	0.45
2026-02-20	1500	9.75	CALL	14	13	36.7	FALSE	3.16	0.48
2026-02-20	1520	8.1	CALL	4	0	36.3	FALSE	8.1	0
2026-02-20	1540	5.65	CALL	0	1	37.14	FALSE	0	0
2026-02-20	1560	6.64	CALL	28	55	36.98	FALSE	1.99	0.43
2026-02-20	1580	5.78	CALL	16	0	37	FALSE	5.78	0
2026-02-20	1600	5.28	CALL	16	13	37.38	FALSE	1.51	0.4
2026-02-20	1620	4.75	CALL	15	2	37.63	FALSE	1.64	0.53
2026-02-20	1640	4.8	CALL	3	0	38.7	FALSE	4.8	0
2026-02-20	500	0.92	PUT	1	0	64.07	FALSE	0.92	0
2026-02-20	520	0	PUT	0	0	77.7	FALSE	0	0
2026-02-20	540	0.64	PUT	0	1	74.77	FALSE	0	0
2026-02-20	560	0.53	PUT	0	1	72.2	FALSE	0	0
2026-02-20	580	0	PUT	0	0	69.02	FALSE	0	0
2026-02-20	600	0.75	PUT	0	10	58.64	FALSE	0	0
2026-02-20	620	0	PUT	0	0	56.26	FALSE	0	0
2026-02-20	640	0	PUT	0	0	53.95	FALSE	0	0
2026-02-20	660	2.01	PUT	0	2	53.06	FALSE	0	0
2026-02-20	680	2.3	PUT	0	5	47.92	FALSE	0	0
2026-02-20	700	2.44	PUT	0	23	45.59	FALSE	0	0
2026-02-20	720	2.3	PUT	14	42	43.02	FALSE	-0.9	-0.28
2026-02-20	740	3.5	PUT	0	6	43.45	FALSE	0	0
2026-02-20	760	4.23	PUT	0	206	42.41	FALSE	0	0
2026-02-20	780	4.1	PUT	4	1	40.48	FALSE	4.1	0
2026-02-20	800	6.1	PUT	0	5	39.8	FALSE	0	0
2026-02-20	820	5.96	PUT	3	51	38.9	FALSE	-1.59	-0.21
2026-02-20	840	7.75	PUT	30	19	38.89	FALSE	-0.85	-0.1
2026-02-20	860	9.43	PUT	1	16	38.35	FALSE	9.43	0
2026-02-20	880	11.43	PUT	3	106	37.84	FALSE	-1.57	-0.12
2026-02-20	900	13.03	PUT	5	22	36.7	FALSE	-2.47	-0.16
2026-02-20	920	15.6	PUT	59	31	36.16	FALSE	15.6	0
2026-02-20	940	18	PUT	4	3	36.85	FALSE	-5.25	-0.23
2026-02-20	960	21.36	PUT	3	22	36.72	FALSE	-5.74	-0.21
2026-02-20	980	28.2	PUT	66	16	35.88	FALSE	-1.05	-0.04
2026-02-20	1000	32.17	PUT	12	302	35.01	FALSE	-7.13	-0.18
2026-02-20	1020	39	PUT	92	107	35.32	FALSE	-4.85	-0.11
2026-02-20	1040	44.7	PUT	10	8	34.72	FALSE	44.7	0
2026-02-20	1060	52.26	PUT	3	5	34.67	FALSE	-3.99	-0.07
2026-02-20	1080	59.45	PUT	7	16	35.13	FALSE	-8.73	-0.13
2026-02-20	1100	68.65	PUT	21	89	34.99	FALSE	-9.27	-0.12
2026-02-20	1120	79.92	PUT	26	8	34.68	TRUE	-10.23	-0.11
2026-02-20	1140	88.8	PUT	25	35	34.69	TRUE	88.8	0
2026-02-20	1160	100.6	PUT	10	13	34.05	TRUE	-11.5	-0.1
2026-02-20	1180	105.65	PUT	4	8	34.32	TRUE	-16.98	-0.14
2026-02-20	1200	120.16	PUT	10	7	34.08	TRUE	120.16	0
2026-02-20	1220	149.57	PUT	0	5	33.67	TRUE	0	0
2026-02-20	1240	160.9	PUT	0	44	33.58	TRUE	0	0
2026-02-20	1260	178.06	PUT	0	40	33.56	TRUE	0	0
2026-02-20	1280	172.98	PUT	1	1	34.05	TRUE	172.98	0
2026-02-20	1300	0	PUT	0	0	33.48	TRUE	0	0
2026-02-20	1320	237.07	PUT	0	0	33.83	TRUE	0	0
2026-02-20	1340	247.27	PUT	0	6	33.65	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	33.47	TRUE	0	0
2026-02-20	1380	281.41	PUT	0	8	33.52	TRUE	0	0
2026-02-20	1400	293.2	PUT	0	1	33.56	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	33.67	TRUE	0	0
2026-02-20	1440	345.95	PUT	0	13	33.84	TRUE	0	0
2026-02-20	1460	360.79	PUT	0	2	33.61	TRUE	0	0
2026-02-20	1480	356.88	PUT	1	0	33.62	TRUE	356.88	0
2026-02-20	1500	376.32	PUT	1	0	33.73	TRUE	376.32	0
2026-02-20	1520	0	PUT	0	0	35.03	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	CALL	0	2	77.63	TRUE	0	0
2026-03-20	430	0	CALL	0	1	76.18	TRUE	0	0
2026-03-20	440	682.9	CALL	0	3	74.52	TRUE	0	0
2026-03-20	450	0	CALL	0	0	74.3	TRUE	0	0
2026-03-20	460	656.09	CALL	0	8	72.23	TRUE	0	0
2026-03-20	470	765.53	CALL	0	10	71.95	TRUE	0	0
2026-03-20	480	627.56	CALL	0	5	69.44	TRUE	0	0
2026-03-20	490	0	CALL	0	2	68.65	TRUE	0	0
2026-03-20	500	608.3	CALL	0	54	67.54	TRUE	0	0
2026-03-20	510	0	CALL	0	4	66.06	TRUE	0	0
2026-03-20	520	663.1	CALL	0	10	65.34	TRUE	0	0
2026-03-20	530	706.25	CALL	0	9	63.46	TRUE	0	0
2026-03-20	540	690	CALL	0	6	62.92	TRUE	0	0
2026-03-20	550	0	CALL	0	10	61.11	TRUE	0	0
2026-03-20	560	0	CALL	0	7	60.24	TRUE	0	0
2026-03-20	570	605.22	CALL	0	11	58.49	TRUE	0	0
2026-03-20	580	0	CALL	0	10	58.47	TRUE	0	0
2026-03-20	590	527.52	CALL	0	19	57.3	TRUE	0	0
2026-03-20	600	525	CALL	0	55	56.61	TRUE	0	0
2026-03-20	610	0	CALL	0	11	55.71	TRUE	0	0
2026-03-20	620	607	CALL	0	18	54.11	TRUE	0	0
2026-03-20	630	638.78	CALL	0	16	53.42	TRUE	0	0
2026-03-20	640	470.63	CALL	0	21	53.1	TRUE	0	0
2026-03-20	650	612.25	CALL	0	25	52.13	TRUE	0	0
2026-03-20	660	0	CALL	0	16	51.27	TRUE	0	0
2026-03-20	670	478.24	CALL	0	16	51.05	TRUE	0	0
2026-03-20	680	435.92	CALL	0	22	50.39	TRUE	0	0
2026-03-20	690	419.14	CALL	0	15	47.9	TRUE	0	0
2026-03-20	700	409.9	CALL	0	31	48.22	TRUE	0	0
2026-03-20	710	428.53	CALL	0	25	47.54	TRUE	0	0
2026-03-20	720	531.8	CALL	0	52	46.02	TRUE	0	0
2026-03-20	730	392.22	CALL	0	19	45.05	TRUE	0	0
2026-03-20	740	465	CALL	0	40	44.78	TRUE	0	0
2026-03-20	750	373.35	CALL	0	20	44.23	TRUE	0	0
2026-03-20	760	378	CALL	10	24	44.35	TRUE	378	0
2026-03-20	770	451.59	CALL	0	13	43.14	TRUE	0	0
2026-03-20	780	345.05	CALL	0	12	43.32	TRUE	0	0
2026-03-20	790	331.15	CALL	0	15	42.17	TRUE	0	0
2026-03-20	800	317.61	CALL	0	41	42.33	TRUE	0	0
2026-03-20	810	356.55	CALL	0	17	41.3	TRUE	0	0
2026-03-20	820	441.5	CALL	0	24	41	TRUE	0	0
2026-03-20	830	415.21	CALL	0	19	40.43	TRUE	0	0
2026-03-20	840	307	CALL	1	26	42.57	TRUE	307	0
2026-03-20	850	298.1	CALL	0	26	39.74	TRUE	0	0
2026-03-20	860	270	CALL	0	36	39.32	TRUE	0	0
2026-03-20	870	373	CALL	0	19	39	TRUE	0	0
2026-03-20	880	272.75	CALL	0	73	39.33	TRUE	0	0
2026-03-20	890	340.03	CALL	0	19	38.97	TRUE	0	0
2026-03-20	900	260.15	CALL	1	144	38.63	TRUE	260.15	0
2026-03-20	910	227.17	CALL	0	59	38.32	TRUE	0	0
2026-03-20	920	219.12	CALL	0	142	38.22	TRUE	0	0
2026-03-20	930	229.13	CALL	0	51	37.49	TRUE	0	0
2026-03-20	940	206.55	CALL	0	98	37.71	TRUE	0	0
2026-03-20	950	216.4	CALL	1	57	37.53	TRUE	216.4	0
2026-03-20	960	189.3	CALL	0	75	37.31	TRUE	0	0
2026-03-20	970	184.39	CALL	0	140	37.12	TRUE	0	0
2026-03-20	980	283.9	CALL	0	72	36.69	TRUE	0	0
2026-03-20	990	167.56	CALL	0	45	36.51	TRUE	0	0
2026-03-20	1000	178.05	CALL	5	135	36.12	TRUE	20.8	0.13
2026-03-20	1010	151.69	CALL	0	22	36.34	TRUE	0	0
2026-03-20	1020	169.57	CALL	3	26	36.01	TRUE	169.57	0
2026-03-20	1030	164.95	CALL	1	75	35.82	TRUE	164.95	0
2026-03-20	1040	151.11	CALL	3	78	36.77	TRUE	151.11	0
2026-03-20	1050	145.31	CALL	18	96	35.63	TRUE	16.81	0.13
2026-03-20	1060	142.41	CALL	2	136	35.47	TRUE	25.71	0.22
2026-03-20	1070	135.5	CALL	4	29	35.62	TRUE	135.5	0
2026-03-20	1080	129.3	CALL	3	130	35.26	TRUE	21.23	0.2
2026-03-20	1090	123.36	CALL	7	299	35.22	TRUE	23.16	0.23
2026-03-20	1100	113.5	CALL	89	1025	35.06	TRUE	16.75	0.17
2026-03-20	1110	108	CALL	39	238	34.88	TRUE	18.5	0.21
2026-03-20	1120	102.5	CALL	104	451	34.63	FALSE	17.6	0.21
2026-03-20	1140	95.7	CALL	34	886	35.51	FALSE	21.49	0.29
2026-03-20	1160	86.08	CALL	19	857	35.12	FALSE	15.12	0.21
2026-03-20	1165	84	CALL	18	141	35.1	FALSE	84	0
2026-03-20	1170	82.8	CALL	43	192	35.4	FALSE	82.8	0
2026-03-20	1175	80.81	CALL	6	83	35.39	FALSE	18.06	0.29
2026-03-20	1180	78.06	CALL	7	188	35.09	FALSE	12.01	0.18
2026-03-20	1185	75.35	CALL	2	71	34.79	FALSE	75.35	0
2026-03-20	1190	72.05	CALL	3	399	34.26	FALSE	72.05	0
2026-03-20	1195	63	CALL	0	36	34.47	FALSE	0	0
2026-03-20	1200	68.7	CALL	207	967	34.35	FALSE	14.7	0.27
2026-03-20	1205	67	CALL	1	106	34.37	FALSE	11.1	0.2
2026-03-20	1210	67.53	CALL	8	178	35.19	FALSE	12.93	0.24
2026-03-20	1215	65.83	CALL	3	55	35.19	FALSE	14.88	0.29
2026-03-20	1220	63.21	CALL	3	153	34.82	FALSE	14.11	0.29
2026-03-20	1225	61.45	CALL	5	249	34.77	FALSE	13.35	0.28
2026-03-20	1230	59.75	CALL	5	164	34.72	FALSE	13.05	0.28
2026-03-20	1235	58.2	CALL	36	130	34.71	FALSE	58.2	0
2026-03-20	1240	56.63	CALL	16	277	34.69	FALSE	14.63	0.35
2026-03-20	1245	55.17	CALL	8	86	34.7	FALSE	10.82	0.24
2026-03-20	1250	52.4	CALL	74	291	34.18	FALSE	11.65	0.29
2026-03-20	1255	54.6	CALL	3	104	34.36	FALSE	54.6	0
2026-03-20	1260	50.11	CALL	5	149	34.37	FALSE	9.56	0.24
2026-03-20	1265	45.01	CALL	0	19	34.33	FALSE	0	0
2026-03-20	1270	47.33	CALL	2	47	34.32	FALSE	47.33	0
2026-03-20	1275	35.74	CALL	0	52	34.3	FALSE	0	0
2026-03-20	1280	44.55	CALL	6	168	34.22	FALSE	44.55	0
2026-03-20	1285	42.21	CALL	1	115	33.77	FALSE	42.21	0
2026-03-20	1290	36.65	CALL	0	97	34.31	FALSE	0	0
2026-03-20	1295	41.92	CALL	1	31	34.62	FALSE	41.92	0
2026-03-20	1300	40.87	CALL	56	690	34.66	FALSE	10.87	0.36
2026-03-20	1305	34.85	CALL	0	33	34.28	FALSE	0	0
2026-03-20	1310	38.31	CALL	2	26	34.51	FALSE	38.31	0
2026-03-20	1315	36.3	CALL	2	32	34.1	FALSE	6.32	0.21
2026-03-20	1320	35.85	CALL	15	234	34.35	FALSE	8.15	0.29
2026-03-20	1325	33.85	CALL	1	37	33.91	FALSE	7.05	0.26
2026-03-20	1330	33.01	CALL	2	32	33.97	FALSE	33.01	0
2026-03-20	1335	32	CALL	1	33	33.95	FALSE	6.8	0.27
2026-03-20	1340	32.95	CALL	10	156	34.8	FALSE	8.3	0.34
2026-03-20	1345	31.9	CALL	5	32	34.74	FALSE	31.9	0
2026-03-20	1350	30.5	CALL	3	301	34.51	FALSE	8.4	0.38
2026-03-20	1355	23.35	CALL	0	64	34.31	FALSE	0	0
2026-03-20	1360	28.35	CALL	14	159	34.31	FALSE	28.35	0
2026-03-20	1380	25.65	CALL	6	170	34.54	FALSE	25.65	0
2026-03-20	1400	23.12	CALL	171	1176	34.73	FALSE	6.42	0.38
2026-03-20	1420	20.65	CALL	3	225	34.8	FALSE	5.35	0.35
2026-03-20	1440	18.25	CALL	5	450	34.77	FALSE	4.99	0.38
2026-03-20	1460	16	CALL	4	150	34.67	FALSE	16	0
2026-03-20	1480	10.8	CALL	0	182	35	FALSE	0	0
2026-03-20	1500	13	CALL	110	409	35.06	FALSE	3.8	0.41
2026-03-20	1520	12.1	CALL	19	421	35.54	FALSE	3.9	0.48
2026-03-20	1540	10.75	CALL	9	441	35.58	FALSE	3.35	0.45
2026-03-20	1550	10	CALL	21	316	35.49	FALSE	2.83	0.39
2026-03-20	1560	10.75	CALL	3	272	36.65	FALSE	10.75	0
2026-03-20	1580	8.45	CALL	10	150	35.64	FALSE	2.34	0.38
2026-03-20	1600	7.9	CALL	10	305	36.09	FALSE	2.35	0.42
2026-03-20	1620	7	CALL	9	69	36.12	FALSE	2.04	0.41
2026-03-20	1640	4.3	CALL	0	35	36.43	FALSE	0	0
2026-03-20	1650	5.96	CALL	17	78	36.31	FALSE	5.96	0
2026-03-20	1660	5.52	CALL	11	35	36.2	FALSE	1.52	0.38
2026-03-20	1680	3.4	CALL	0	16	36.79	FALSE	0	0
2026-03-20	1700	3.7	CALL	0	112	36.95	FALSE	0	0
2026-03-20	1720	3.06	CALL	0	118	37.08	FALSE	0	0
2026-03-20	1740	3.75	CALL	0	13	37.29	FALSE	0	0
2026-03-20	1750	3.02	CALL	0	120	37.37	FALSE	0	0
2026-03-20	1760	2.53	CALL	0	13	39.42	FALSE	0	0
2026-03-20	1780	2.04	CALL	6	50	39.82	FALSE	2.04	0
2026-03-20	1800	3.03	CALL	52	1039	37.33	FALSE	3.03	0
2026-03-20	1820	2.6	CALL	1	39	37.72	FALSE	2.6	0
2026-03-20	1840	2.23	CALL	4	76	37.54	FALSE	2.23	0
2026-03-20	1850	1.5	CALL	0	64	39.01	FALSE	0	0
2026-03-20	1860	1.68	CALL	0	49	37.43	FALSE	0	0
2026-03-20	1880	1.85	CALL	21	42	37.87	FALSE	1.85	0
2026-03-20	1900	1.5	CALL	1	119	37.42	FALSE	0.15	0.11
2026-03-20	1920	1.19	CALL	0	25	39.13	FALSE	0	0
2026-03-20	1950	1.5	CALL	1	158	38.98	FALSE	1.5	0
2026-03-20	2000	1.11	CALL	145	447	38.95	FALSE	0.25	0.29
2026-03-20	2050	0.68	CALL	0	32	43.91	FALSE	0	0
2026-03-20	2100	0.58	CALL	0	128	39.98	FALSE	0	0
2026-03-20	2150	1.2	CALL	0	37	42.68	FALSE	0	0
2026-03-20	2200	0.68	CALL	0	47	46.49	FALSE	0	0
2026-03-20	2250	0.38	CALL	31	340	40.6	FALSE	0.08	0.27
2026-03-20	2300	0.36	CALL	8	81	41.51	FALSE	0.11	0.44
2026-03-20	2350	0.12	CALL	0	7	48.74	FALSE	0	0
2026-03-20	2400	0.5	CALL	0	91	50.5	FALSE	0	0
2026-03-20	2410	0.26	CALL	1	2	42.54	FALSE	0.26	0
2026-03-20	2420	0.59	CALL	0	3	55.64	FALSE	0	0
2026-03-20	2430	0.52	CALL	0	2	56.2	FALSE	0	0
2026-03-20	2440	0.37	CALL	0	7	56.39	FALSE	0	0
2026-03-20	2450	1.25	CALL	0	14	56.61	FALSE	0	0
2026-03-20	2460	0.65	CALL	0	33	56.82	FALSE	0	0
2026-03-20	2470	0.2	CALL	0	12	49	FALSE	0	0
2026-03-20	2480	0.51	CALL	0	6	57.22	FALSE	0	0
2026-03-20	2500	0.3	CALL	0	41	57.64	FALSE	0	0
2026-03-20	2520	0.46	CALL	0	4	58.02	FALSE	0	0
2026-03-20	2540	0.31	CALL	0	1	58.43	FALSE	0	0
2026-03-20	2560	0.4	CALL	0	45	58.84	FALSE	0	0
2026-03-20	2570	0.18	CALL	0	1	44.63	FALSE	0	0
2026-03-20	2580	0	CALL	0	0	59.23	FALSE	0	0
2026-03-20	2590	0.27	CALL	0	3	59.43	FALSE	0	0
2026-03-20	2600	0	CALL	0	1	59.63	FALSE	0	0
2026-03-20	2610	0.25	CALL	0	1	46.29	FALSE	0	0
2026-03-20	2620	1.71	CALL	0	1	60.01	FALSE	0	0
2026-03-20	2630	0.02	CALL	0	1	60.2	FALSE	0	0
2026-03-20	2640	0.4	CALL	0	0	60.04	FALSE	0	0
2026-03-20	2650	0.11	CALL	65	584	43.84	FALSE	0.01	0.1
2026-03-20	2660	0.1	CALL	80	145	43.68	FALSE	-0.08	-0.44
2026-03-20	420	0.3	PUT	10	88	60.47	FALSE	0.3	0
2026-03-20	430	0.53	PUT	0	21	77.95	FALSE	0	0
2026-03-20	440	0.56	PUT	0	36	76.47	FALSE	0	0
2026-03-20	450	0.5	PUT	1	53	59.73	FALSE	0	0
2026-03-20	460	1.57	PUT	0	97	73.62	FALSE	0	0
2026-03-20	470	0.89	PUT	0	198	59.9	FALSE	0	0
2026-03-20	480	0.58	PUT	0	125	60.13	FALSE	0	0
2026-03-20	490	0.69	PUT	0	62	69.67	FALSE	0	0
2026-03-20	500	0.67	PUT	0	107	58.65	FALSE	0	0
2026-03-20	510	1	PUT	0	88	51.88	FALSE	0	0
2026-03-20	520	0.77	PUT	0	39	60.94	FALSE	0	0
2026-03-20	530	1	PUT	0	59	58.41	FALSE	0	0
2026-03-20	540	0.95	PUT	0	32	51.54	FALSE	0	0
2026-03-20	550	0.86	PUT	54	164	50.79	FALSE	0.86	0
2026-03-20	560	0.97	PUT	10	22	50.42	FALSE	0.97	0
2026-03-20	570	1.14	PUT	1	20	50.34	FALSE	1.14	0
2026-03-20	580	1.92	PUT	0	6	54.15	FALSE	0	0
2026-03-20	590	1.41	PUT	0	13	53.49	FALSE	0	0
2026-03-20	600	1.62	PUT	0	92	53.43	FALSE	0	0
2026-03-20	610	2	PUT	0	32	51.91	FALSE	0	0
2026-03-20	620	2.27	PUT	0	51	50.09	FALSE	0	0
2026-03-20	630	2.09	PUT	0	43	50.52	FALSE	0	0
2026-03-20	640	2.56	PUT	0	44	49.89	FALSE	0	0
2026-03-20	650	2.96	PUT	0	121	49.24	FALSE	0	0
2026-03-20	660	2.45	PUT	0	22	46.61	FALSE	0	0
2026-03-20	670	2.7	PUT	0	13	48.34	FALSE	0	0
2026-03-20	680	3.55	PUT	0	27	47.58	FALSE	0	0
2026-03-20	690	3.78	PUT	0	26	46.8	FALSE	0	0
2026-03-20	700	3	PUT	25	360	42.64	FALSE	-0.4	-0.12
2026-03-20	710	2.38	PUT	0	82	45.25	FALSE	0	0
2026-03-20	720	4.34	PUT	0	110	42.48	FALSE	0	0
2026-03-20	730	3.99	PUT	1	48	41.56	FALSE	3.99	0
2026-03-20	740	5.65	PUT	0	53	42.57	FALSE	0	0
2026-03-20	750	6.1	PUT	0	114	42.26	FALSE	0	0
2026-03-20	760	4.93	PUT	4	188	39.97	FALSE	4.93	0
2026-03-20	770	5.39	PUT	4	227	39.61	FALSE	5.39	0
2026-03-20	780	5.83	PUT	2	128	39.17	FALSE	5.83	0
2026-03-20	790	7.55	PUT	0	58	39.2	FALSE	0	0
2026-03-20	800	7.25	PUT	26	224	38.86	FALSE	-1.15	-0.14
2026-03-20	810	9.05	PUT	0	61	39.02	FALSE	0	0
2026-03-20	820	8.25	PUT	1	62	37.8	FALSE	8.25	0
2026-03-20	830	11.45	PUT	0	108	38.55	FALSE	0	0
2026-03-20	840	10.65	PUT	1	49	38	FALSE	10.65	0
2026-03-20	850	11.35	PUT	19	296	37.49	FALSE	-1.25	-0.1
2026-03-20	860	15.48	PUT	0	76	37.68	FALSE	0	0
2026-03-20	870	16.25	PUT	0	62	37.44	FALSE	0	0
2026-03-20	880	15.2	PUT	12	205	37.13	FALSE	-2.15	-0.12
2026-03-20	890	18.45	PUT	0	58	37.01	FALSE	0	0
2026-03-20	900	19.6	PUT	2	337	36.78	FALSE	19.6	0
2026-03-20	910	23.5	PUT	0	106	36.59	FALSE	0	0
2026-03-20	920	21.25	PUT	5	123	36.33	FALSE	-1.85	-0.08
2026-03-20	930	21.16	PUT	11	179	36.19	FALSE	-4.29	-0.17
2026-03-20	940	27.27	PUT	0	104	36.01	FALSE	0	0
2026-03-20	950	25.1	PUT	10	398	35.85	FALSE	-4.66	-0.16
2026-03-20	960	27.25	PUT	19	464	35.67	FALSE	-5.55	-0.17
2026-03-20	970	31.04	PUT	5	83	35.22	FALSE	-2.66	-0.08
2026-03-20	980	33.76	PUT	10	292	35.2	FALSE	-5.54	-0.14
2026-03-20	990	33.45	PUT	2	297	35.59	FALSE	-7.5	-0.18
2026-03-20	1000	38.7	PUT	20	821	35.46	FALSE	-3.02	-0.07
2026-03-20	1010	42.5	PUT	48	143	34.97	FALSE	42.5	0
2026-03-20	1020	42.97	PUT	99	253	35.2	FALSE	-5.48	-0.11
2026-03-20	1030	43.99	PUT	7	139	35.1	FALSE	43.99	0
2026-03-20	1040	49.44	PUT	6	269	34.96	FALSE	49.44	0
2026-03-20	1050	55.7	PUT	17	193	34.39	FALSE	-3.27	-0.06
2026-03-20	1060	59.05	PUT	2	111	34.11	FALSE	59.05	0
2026-03-20	1070	62.02	PUT	6	144	34.67	FALSE	62.02	0
2026-03-20	1080	62.75	PUT	3	252	34.33	FALSE	-11.42	-0.15
2026-03-20	1090	80.33	PUT	0	237	34.22	FALSE	0	0
2026-03-20	1100	75.07	PUT	18	1007	33.39	FALSE	-4.96	-0.06
2026-03-20	1110	89.35	PUT	0	528	34.04	FALSE	0	0
2026-03-20	1120	80	PUT	3	393	33.98	TRUE	-15.45	-0.16
2026-03-20	1140	93.91	PUT	35	528	33.87	TRUE	-12.09	-0.11
2026-03-20	1160	100	PUT	5	438	33.83	TRUE	100	0
2026-03-20	1165	102.8	PUT	6	107	33.85	TRUE	-17.64	-0.15
2026-03-20	1170	123.39	PUT	0	79	33.46	TRUE	0	0
2026-03-20	1175	112.75	PUT	2	37	33.75	TRUE	112.75	0
2026-03-20	1180	116	PUT	15	144	33.37	TRUE	116	0
2026-03-20	1185	134.5	PUT	0	78	33.64	TRUE	0	0
2026-03-20	1190	75	PUT	0	32	33.7	TRUE	0	0
2026-03-20	1195	134.2	PUT	0	33	33.52	TRUE	0	0
2026-03-20	1200	124.48	PUT	5	308	33.54	TRUE	-21.07	-0.14
2026-03-20	1205	132.3	PUT	1	39	32.31	TRUE	132.3	0
2026-03-20	1210	143.61	PUT	0	43	33.19	TRUE	0	0
2026-03-20	1215	153.75	PUT	0	39	33.44	TRUE	0	0
2026-03-20	1220	88.84	PUT	0	106	33.49	TRUE	0	0
2026-03-20	1225	99.6	PUT	0	74	33.42	TRUE	0	0
2026-03-20	1230	150.19	PUT	0	97	33.05	TRUE	0	0
2026-03-20	1235	97.25	PUT	0	22	33.26	TRUE	0	0
2026-03-20	1240	153.5	PUT	0	326	33.03	TRUE	0	0
2026-03-20	1245	101.35	PUT	0	37	33.02	TRUE	0	0
2026-03-20	1250	164.24	PUT	0	49	33.03	TRUE	0	0
2026-03-20	1255	106.3	PUT	0	46	33.42	TRUE	0	0
2026-03-20	1260	184.2	PUT	0	56	33.49	TRUE	0	0
2026-03-20	1265	110.27	PUT	0	63	33.04	TRUE	0	0
2026-03-20	1270	114.9	PUT	0	34	32.91	TRUE	0	0
2026-03-20	1275	179.99	PUT	8	40	33.48	TRUE	179.99	0
2026-03-20	1280	119.5	PUT	0	51	33.3	TRUE	0	0
2026-03-20	1285	123.5	PUT	0	22	33.35	TRUE	0	0
2026-03-20	1290	126.15	PUT	0	21	33.38	TRUE	0	0
2026-03-20	1295	129.1	PUT	0	15	33.27	TRUE	0	0
2026-03-20	1300	198	PUT	10	87	33.46	TRUE	198	0
2026-03-20	1305	135.15	PUT	0	6	33.29	TRUE	0	0
2026-03-20	1310	229.1	PUT	0	6	33.25	TRUE	0	0
2026-03-20	1315	160.15	PUT	0	4	32.95	TRUE	0	0
2026-03-20	1320	232.5	PUT	0	57	32.85	TRUE	0	0
2026-03-20	1325	205.3	PUT	0	2	33.39	TRUE	0	0
2026-03-20	1330	169.3	PUT	0	1	33.28	TRUE	0	0
2026-03-20	1335	201.03	PUT	0	1	33.27	TRUE	0	0
2026-03-20	1340	232	PUT	10	70	33.5	TRUE	232	0
2026-03-20	1345	0	PUT	0	0	33.43	TRUE	0	0
2026-03-20	1350	237.12	PUT	0	21	33.24	TRUE	0	0
2026-03-20	1355	0	PUT	0	0	33.32	TRUE	0	0
2026-03-20	1360	231.8	PUT	0	26	33.11	TRUE	0	0
2026-03-20	1380	283.28	PUT	0	37	33.12	TRUE	0	0
2026-03-20	1400	277.05	PUT	1	73	32.67	TRUE	277.05	0
2026-03-20	1420	209.15	PUT	0	20	32.89	TRUE	0	0
2026-03-20	1440	276.16	PUT	0	6	32.89	TRUE	0	0
2026-03-20	1460	368.92	PUT	0	67	33.35	TRUE	0	0
2026-03-20	1480	359.26	PUT	0	7	33.16	TRUE	0	0
2026-03-20	1500	369.61	PUT	2	11	32.34	TRUE	369.61	0
2026-03-20	1520	400.04	PUT	0	5	32.97	TRUE	0	0
2026-03-20	1540	419.25	PUT	0	2	0	TRUE	0	0
2026-03-20	1550	456.17	PUT	0	0	34.13	TRUE	0	0
2026-03-20	1560	369.15	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	457.75	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	388.65	PUT	0	0	0	TRUE	0	0
2026-03-20	1620	443	PUT	0	0	0	TRUE	0	0
2026-03-20	1640	424.61	PUT	0	0	0	TRUE	0	0
2026-03-20	1650	456.78	PUT	0	0	0	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1680	467.11	PUT	0	0	0	TRUE	0	0
2026-03-20	1700	497.33	PUT	0	0	0	TRUE	0	0
2026-03-20	1720	504.64	PUT	0	0	0	TRUE	0	0
2026-03-20	1740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1750	532.86	PUT	0	0	0	TRUE	0	0
2026-03-20	1760	570.08	PUT	0	0	0	TRUE	0	0
2026-03-20	1780	582.68	PUT	0	0	0	TRUE	0	0
2026-03-20	1800	584.57	PUT	0	0	0	TRUE	0	0
2026-03-20	1820	547	PUT	0	0	0	TRUE	0	0
2026-03-20	1840	566.25	PUT	0	0	0	TRUE	0	0
2026-03-20	1850	659.49	PUT	0	0	0	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1880	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1900	621.53	PUT	0	0	0	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1950	652.97	PUT	0	0	0	TRUE	0	0
2026-03-20	2000	721.14	PUT	0	0	0	TRUE	0	0
2026-03-20	2050	752.67	PUT	0	0	0	TRUE	0	0
2026-03-20	2100	865.51	PUT	0	0	0	TRUE	0	0
2026-03-20	2150	915.53	PUT	0	0	0	TRUE	0	0
2026-03-20	2200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2250	1015.55	PUT	0	0	0	TRUE	0	0
2026-03-20	2300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	74.83	TRUE	0	0
2026-03-20	2540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2610	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2630	0	PUT	0	0	78.18	TRUE	0	0
2026-03-20	2640	0	PUT	0	0	78.4	TRUE	0	0
2026-03-20	2650	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2660	0	PUT	0	0	79.23	TRUE	0	0
2026-04-17	580	0	CALL	0	0	54.79	TRUE	0	0
2026-04-17	600	534.31	CALL	4	1	54.17	TRUE	534.31	0
2026-04-17	620	0	CALL	0	0	52.06	TRUE	0	0
2026-04-17	640	0	CALL	0	0	50.54	TRUE	0	0
2026-04-17	660	0	CALL	0	0	48.59	TRUE	0	0
2026-04-17	680	0	CALL	0	0	47.4	TRUE	0	0
2026-04-17	700	414.9	CALL	0	15	46.59	TRUE	0	0
2026-04-17	720	403.45	CALL	0	4	45.95	TRUE	0	0
2026-04-17	740	384.75	CALL	0	5	44.73	TRUE	0	0
2026-04-17	760	367.05	CALL	0	4	42.93	TRUE	0	0
2026-04-17	780	345.65	CALL	0	1	42.55	TRUE	0	0
2026-04-17	800	332.5	CALL	0	3	41.31	TRUE	0	0
2026-04-17	820	335	CALL	1	0	40.28	TRUE	335	0
2026-04-17	840	304	CALL	1	4	39.95	TRUE	304	0
2026-04-17	860	303.4	CALL	15	17	39.3	TRUE	303.4	0
2026-04-17	880	0	CALL	0	0	38.95	TRUE	0	0
2026-04-17	900	272	CALL	1	5	38.39	TRUE	272	0
2026-04-17	920	230.7	CALL	0	8	38.01	TRUE	0	0
2026-04-17	940	232.37	CALL	6	6	37.56	TRUE	21.48	0.1
2026-04-17	960	191.37	CALL	0	20	37.72	TRUE	0	0
2026-04-17	980	182.6	CALL	0	10	36.87	TRUE	0	0
2026-04-17	1000	193.45	CALL	2	21	36.64	TRUE	22.56	0.13
2026-04-17	1020	173.27	CALL	2	16	36.65	TRUE	173.27	0
2026-04-17	1040	146.34	CALL	0	18	36.07	TRUE	0	0
2026-04-17	1060	148	CALL	9	18	35.98	TRUE	148	0
2026-04-17	1080	139.7	CALL	4	29	35.59	TRUE	19.84	0.17
2026-04-17	1100	127.2	CALL	16	78	36.11	TRUE	16.87	0.15
2026-04-17	1120	116	CALL	38	48	35.6	FALSE	16.35	0.16
2026-04-17	1140	105.55	CALL	17	64	35.17	FALSE	16.6	0.19
2026-04-17	1160	102.92	CALL	6	74	34.97	FALSE	18.82	0.22
2026-04-17	1180	90.3	CALL	15	42	35.62	FALSE	17.8	0.25
2026-04-17	1200	82.7	CALL	187	266	35.58	FALSE	16.95	0.26
2026-04-17	1220	72.79	CALL	1	65	34.6	FALSE	12.44	0.21
2026-04-17	1240	68.39	CALL	12	187	35.3	FALSE	68.39	0
2026-04-17	1260	60.98	CALL	9	62	34.81	FALSE	12	0.25
2026-04-17	1280	55.17	CALL	8	24	34.71	FALSE	11.57	0.27
2026-04-17	1300	50.45	CALL	64	149	34.84	FALSE	10.5	0.26
2026-04-17	1320	45.23	CALL	2	27	34.64	FALSE	45.23	0
2026-04-17	1340	31.3	CALL	0	31	34.68	FALSE	0	0
2026-04-17	1360	36.73	CALL	1	57	34.52	FALSE	7.73	0.27
2026-04-17	1380	35	CALL	34	32	35.3	FALSE	35	0
2026-04-17	1400	30.25	CALL	4	41	34.68	FALSE	6.37	0.27
2026-04-17	1420	25.5	CALL	1	9	35.1	FALSE	25.5	0
2026-04-17	1440	20.9	CALL	1	52	34.85	FALSE	20.9	0
2026-04-17	1460	22.75	CALL	1	48	35.04	FALSE	5.58	0.33
2026-04-17	1480	20.55	CALL	3	17	35.08	FALSE	20.55	0
2026-04-17	1500	18.9	CALL	56	94	35.32	FALSE	5.6	0.42
2026-04-17	1520	16.55	CALL	4	58	35.06	FALSE	3.8	0.3
2026-04-17	1540	11.9	CALL	0	43	35.25	FALSE	0	0
2026-04-17	1560	10.62	CALL	0	8	35.3	FALSE	0	0
2026-04-17	1580	9.99	CALL	0	13	35.36	FALSE	0	0
2026-04-17	1600	10.8	CALL	3	25	35.15	FALSE	1.75	0.19
2026-04-17	1620	8.03	CALL	0	23	35.25	FALSE	0	0
2026-04-17	1640	7.2	CALL	0	34	35.36	FALSE	0	0
2026-04-17	1660	8.02	CALL	2	30	35.44	FALSE	1.67	0.26
2026-04-17	1680	7.65	CALL	6	8	35.92	FALSE	7.65	0
2026-04-17	1700	5.25	CALL	0	1	35.86	FALSE	0	0
2026-04-17	1720	4.8	CALL	0	2	36.02	FALSE	0	0
2026-04-17	1740	5.9	CALL	15	37	36.41	FALSE	5.9	0
2026-04-17	1760	0	CALL	0	0	37.22	FALSE	0	0
2026-04-17	1780	4.92	CALL	65	0	36.65	FALSE	4.92	0
2026-04-17	1800	3.5	CALL	0	12	37.13	FALSE	0	0
2026-04-17	1820	4	CALL	50	103	36.72	FALSE	1.07	0.37
2026-04-17	1840	2.7	CALL	0	10	38.14	FALSE	0	0
2026-04-17	1860	2.88	CALL	60	118	38.83	FALSE	0.46	0.19
2026-04-17	580	0	PUT	0	0	56.68	FALSE	0	0
2026-04-17	600	2.13	PUT	0	117	54.17	FALSE	0	0
2026-04-17	620	2.26	PUT	0	3	46.56	FALSE	0	0
2026-04-17	640	2.8	PUT	2	7	44.81	FALSE	2.8	0
2026-04-17	660	3	PUT	1	18	43.2	FALSE	3	0
2026-04-17	680	4.15	PUT	0	8	43.55	FALSE	0	0
2026-04-17	700	4.9	PUT	0	3	42.28	FALSE	0	0
2026-04-17	720	6.25	PUT	0	49	41.39	FALSE	0	0
2026-04-17	740	7.55	PUT	0	25	40.82	FALSE	0	0
2026-04-17	760	8.2	PUT	0	55	38.97	FALSE	0	0
2026-04-17	780	8.8	PUT	41	135	39.52	FALSE	-0.6	-0.06
2026-04-17	800	10.04	PUT	11	27	38.64	FALSE	10.04	0
2026-04-17	820	11.43	PUT	3	22	37.76	FALSE	-2.57	-0.18
2026-04-17	840	16.7	PUT	0	11	38.05	FALSE	0	0
2026-04-17	860	19.6	PUT	0	32	37.69	FALSE	0	0
2026-04-17	880	19.47	PUT	3	37	37	FALSE	-2.88	-0.13
2026-04-17	900	22.55	PUT	3	19	36.53	FALSE	-2.85	-0.11
2026-04-17	920	30.12	PUT	0	14	36.53	FALSE	0	0
2026-04-17	940	31.24	PUT	1	56	36.3	FALSE	-3.76	-0.11
2026-04-17	960	38.52	PUT	0	157	35.91	FALSE	0	0
2026-04-17	980	40	PUT	3	81	35.2	FALSE	-3.1	-0.07
2026-04-17	1000	45.95	PUT	2	386	35.03	FALSE	-5.75	-0.11
2026-04-17	1020	50.72	PUT	92	250	35.49	FALSE	-7.58	-0.13
2026-04-17	1040	63.7	PUT	0	47	34.64	FALSE	0	0
2026-04-17	1060	64.85	PUT	2	115	34.98	FALSE	-8.45	-0.12
2026-04-17	1080	71.7	PUT	1	99	34.53	FALSE	-10.45	-0.13
2026-04-17	1100	82.7	PUT	6	137	33.52	FALSE	-11.7	-0.12
2026-04-17	1120	91.95	PUT	3	28	34.19	TRUE	91.95	0
2026-04-17	1140	114.05	PUT	0	20	34.28	TRUE	0	0
2026-04-17	1160	116.1	PUT	0	38	33.98	TRUE	0	0
2026-04-17	1180	130.5	PUT	0	18	34.05	TRUE	0	0
2026-04-17	1200	147.4	PUT	0	37	33.79	TRUE	0	0
2026-04-17	1220	149.4	PUT	3	28	33.76	TRUE	149.4	0
2026-04-17	1240	164.29	PUT	0	12	33.36	TRUE	0	0
2026-04-17	1260	179	PUT	0	14	33.36	TRUE	0	0
2026-04-17	1280	131.75	PUT	0	2	33.54	TRUE	0	0
2026-04-17	1300	205.85	PUT	6	18	33.55	TRUE	205.85	0
2026-04-17	1320	154.05	PUT	0	1	33.44	TRUE	0	0
2026-04-17	1340	237.35	PUT	2	0	33.51	TRUE	237.35	0
2026-04-17	1360	0	PUT	0	0	33.26	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	33.44	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	33.66	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	33.71	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	33.95	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	33.58	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	33.29	TRUE	0	0
2026-04-17	1500	381.74	PUT	0	1	33.97	TRUE	0	0
2026-04-17	1520	397.54	PUT	0	1	33.09	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	32.91	TRUE	0	0
2026-04-17	1560	440.71	PUT	0	0	33.62	TRUE	0	0
2026-04-17	1580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	477.04	PUT	0	0	0	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5	1099.87	CALL	0	6	448.33	TRUE	0	0
2026-05-15	10	1205.68	CALL	0	36	353.53	TRUE	0	0
2026-05-15	15	1200.88	CALL	0	0	309.59	TRUE	0	0
2026-05-15	20	0	CALL	0	0	282.43	TRUE	0	0
2026-05-15	25	0	CALL	0	0	262.23	TRUE	0	0
2026-05-15	30	0	CALL	0	0	247.06	TRUE	0	0
2026-05-15	35	0	CALL	0	0	234.24	TRUE	0	0
2026-05-15	40	0	CALL	0	0	223.93	TRUE	0	0
2026-05-15	45	0	CALL	0	0	215.07	TRUE	0	0
2026-05-15	50	0	CALL	0	0	206.48	TRUE	0	0
2026-05-15	60	0	CALL	0	0	196.42	TRUE	0	0
2026-05-15	70	0	CALL	0	0	181.46	TRUE	0	0
2026-05-15	80	0	CALL	0	0	172.89	TRUE	0	0
2026-05-15	90	0	CALL	0	0	163.32	TRUE	0	0
2026-05-15	100	0	CALL	0	0	155.45	TRUE	0	0
2026-05-15	110	0	CALL	0	0	150.13	TRUE	0	0
2026-05-15	120	0	CALL	0	0	146.81	TRUE	0	0
2026-05-15	130	0	CALL	0	0	138.9	TRUE	0	0
2026-05-15	140	0	CALL	0	0	134.23	TRUE	0	0
2026-05-15	150	0	CALL	0	0	129.46	TRUE	0	0
2026-05-15	160	0	CALL	0	0	127.44	TRUE	0	0
2026-05-15	170	0	CALL	0	0	122.82	TRUE	0	0
2026-05-15	180	0	CALL	0	0	119.09	TRUE	0	0
2026-05-15	185	0	CALL	0	0	117.51	TRUE	0	0
2026-05-15	190	0	CALL	0	0	118.37	TRUE	0	0
2026-05-15	195	0	CALL	0	0	116.12	TRUE	0	0
2026-05-15	200	0	CALL	0	0	113.75	TRUE	0	0
2026-05-15	210	0	CALL	0	0	112.09	TRUE	0	0
2026-05-15	220	0	CALL	0	0	107.56	TRUE	0	0
2026-05-15	230	0	CALL	0	0	106.74	TRUE	0	0
2026-05-15	240	0	CALL	0	0	103.51	TRUE	0	0
2026-05-15	250	0	CALL	0	0	100.41	TRUE	0	0
2026-05-15	260	0	CALL	0	0	97.44	TRUE	0	0
2026-05-15	270	0	CALL	0	0	97.36	TRUE	0	0
2026-05-15	280	0	CALL	0	0	94.6	TRUE	0	0
2026-05-15	290	0	CALL	0	0	91.94	TRUE	0	0
2026-05-15	300	0	CALL	0	0	89.24	TRUE	0	0
2026-05-15	310	0	CALL	0	0	89.52	TRUE	0	0
2026-05-15	320	0	CALL	0	0	87.11	TRUE	0	0
2026-05-15	330	895	CALL	0	1	84.66	TRUE	0	0
2026-05-15	340	0	CALL	0	0	82.51	TRUE	0	0
2026-05-15	350	0	CALL	0	0	82	TRUE	0	0
2026-05-15	360	0	CALL	0	0	80.45	TRUE	0	0
2026-05-15	370	0	CALL	0	0	79.69	TRUE	0	0
2026-05-15	380	0	CALL	0	0	77.47	TRUE	0	0
2026-05-15	390	737.6	CALL	0	10	76.38	TRUE	0	0
2026-05-15	400	0	CALL	0	0	74.71	TRUE	0	0
2026-05-15	410	0	CALL	0	0	72.05	TRUE	0	0
2026-05-15	420	864.8	CALL	0	1	71.89	TRUE	0	0
2026-05-15	430	0	CALL	0	0	67.73	TRUE	0	0
2026-05-15	440	0	CALL	0	0	66.78	TRUE	0	0
2026-05-15	450	0	CALL	0	0	67.32	TRUE	0	0
2026-05-15	460	773.47	CALL	0	1	66.52	TRUE	0	0
2026-05-15	470	0	CALL	0	0	64.87	TRUE	0	0
2026-05-15	480	629.95	CALL	0	5	63.89	TRUE	0	0
2026-05-15	490	623.55	CALL	0	4	62.64	TRUE	0	0
2026-05-15	500	0	CALL	0	0	62.11	TRUE	0	0
2026-05-15	510	0	CALL	0	0	60.53	TRUE	0	0
2026-05-15	520	0	CALL	0	0	60.22	TRUE	0	0
2026-05-15	530	0	CALL	0	0	58.97	TRUE	0	0
2026-05-15	540	0	CALL	0	0	58.02	TRUE	0	0
2026-05-15	550	707.32	CALL	0	3	57.59	TRUE	0	0
2026-05-15	560	667.73	CALL	0	2	56.73	TRUE	0	0
2026-05-15	570	0	CALL	0	0	55.87	TRUE	0	0
2026-05-15	580	0	CALL	0	0	55	TRUE	0	0
2026-05-15	590	0	CALL	0	0	54.01	TRUE	0	0
2026-05-15	600	636.77	CALL	0	2	53.37	TRUE	0	0
2026-05-15	610	0	CALL	0	0	52.63	TRUE	0	0
2026-05-15	620	0	CALL	0	0	52.03	TRUE	0	0
2026-05-15	630	0	CALL	0	0	51.49	TRUE	0	0
2026-05-15	640	0	CALL	0	0	50.93	TRUE	0	0
2026-05-15	650	0	CALL	0	0	50.47	TRUE	0	0
2026-05-15	660	0	CALL	0	0	49.48	TRUE	0	0
2026-05-15	670	0	CALL	0	0	48.84	TRUE	0	0
2026-05-15	680	0	CALL	0	0	48.51	TRUE	0	0
2026-05-15	690	549.55	CALL	0	5	47.8	TRUE	0	0
2026-05-15	700	542	CALL	0	1	47.08	TRUE	0	0
2026-05-15	710	0	CALL	0	0	46.44	TRUE	0	0
2026-05-15	720	0	CALL	0	0	46.03	TRUE	0	0
2026-05-15	730	0	CALL	0	0	44.67	TRUE	0	0
2026-05-15	740	0	CALL	0	0	44.87	TRUE	0	0
2026-05-15	750	470.06	CALL	0	1	44.19	TRUE	0	0
2026-05-15	760	479.52	CALL	0	1	43.88	TRUE	0	0
2026-05-15	770	349.95	CALL	0	0	43.55	TRUE	0	0
2026-05-15	780	342.2	CALL	0	1	42.52	TRUE	0	0
2026-05-15	790	0	CALL	0	0	42.26	TRUE	0	0
2026-05-15	800	440.36	CALL	0	4	41.91	TRUE	0	0
2026-05-15	810	444.49	CALL	0	0	42.07	TRUE	0	0
2026-05-15	820	316.6	CALL	0	1	41.83	TRUE	0	0
2026-05-15	830	426.44	CALL	0	1	41.53	TRUE	0	0
2026-05-15	840	395.47	CALL	0	1	41.3	TRUE	0	0
2026-05-15	850	308.1	CALL	0	1	40.75	TRUE	0	0
2026-05-15	860	286.6	CALL	0	1	40.56	TRUE	0	0
2026-05-15	870	0	CALL	0	0	40.1	TRUE	0	0
2026-05-15	880	346.73	CALL	0	2	39.93	TRUE	0	0
2026-05-15	890	378.66	CALL	0	1	39.4	TRUE	0	0
2026-05-15	900	272.5	CALL	3	7	39.13	TRUE	272.5	0
2026-05-15	910	268.3	CALL	1	2	38.89	TRUE	268.3	0
2026-05-15	920	237.85	CALL	0	26	38.74	TRUE	0	0
2026-05-15	930	245.3	CALL	0	22	38.57	TRUE	0	0
2026-05-15	940	239.37	CALL	0	9	38.34	TRUE	0	0
2026-05-15	950	235.52	CALL	0	4	38.16	TRUE	0	0
2026-05-15	960	228.86	CALL	1	5	37.99	TRUE	228.86	0
2026-05-15	970	305	CALL	0	20	37.75	TRUE	0	0
2026-05-15	980	193.75	CALL	0	6	37.69	TRUE	0	0
2026-05-15	990	210.9	CALL	0	4	37.49	TRUE	0	0
2026-05-15	1000	198	CALL	11	18	37.96	TRUE	23.34	0.13
2026-05-15	1010	223.95	CALL	0	3	37.17	TRUE	0	0
2026-05-15	1020	187.4	CALL	1	7	37.05	TRUE	187.4	0
2026-05-15	1030	178.5	CALL	0	13	36.98	TRUE	0	0
2026-05-15	1040	157.3	CALL	0	22	36.81	TRUE	0	0
2026-05-15	1050	158.05	CALL	2	20	36.58	TRUE	10.75	0.07
2026-05-15	1060	162	CALL	1	27	37.56	TRUE	162	0
2026-05-15	1070	232.3	CALL	0	4	36.48	TRUE	0	0
2026-05-15	1080	138.25	CALL	1	67	36.42	TRUE	6.35	0.05
2026-05-15	1090	146	CALL	1	13	36.3	TRUE	19.76	0.16
2026-05-15	1100	143	CALL	9	62	36.14	TRUE	22.7	0.19
2026-05-15	1110	135.58	CALL	9	87	36.12	TRUE	135.58	0
2026-05-15	1120	129.04	CALL	10	49	36.68	FALSE	129.04	0
2026-05-15	1140	118.4	CALL	15	85	36.19	FALSE	18.4	0.18
2026-05-15	1160	111.44	CALL	21	42	35.8	FALSE	20.44	0.22
2026-05-15	1180	103.4	CALL	1	44	35.68	FALSE	16.4	0.19
2026-05-15	1200	92.5	CALL	170	171	35.66	FALSE	14.05	0.18
2026-05-15	1220	88.2	CALL	2	69	35.46	FALSE	14.18	0.19
2026-05-15	1240	78	CALL	17	78	35.42	FALSE	10.48	0.16
2026-05-15	1250	79	CALL	1	161	35.45	FALSE	16.95	0.27
2026-05-15	1260	72.27	CALL	15	105	35.56	FALSE	13.07	0.22
2026-05-15	1280	55.45	CALL	0	100	35.34	FALSE	0	0
2026-05-15	1300	60.92	CALL	17	95	35.5	FALSE	12.12	0.25
2026-05-15	1320	44	CALL	0	28	35.24	FALSE	0	0
2026-05-15	1340	42.22	CALL	0	29	35.27	FALSE	0	0
2026-05-15	1350	49.42	CALL	3	33	35.6	FALSE	9.19	0.23
2026-05-15	1360	37.06	CALL	0	81	35.02	FALSE	0	0
2026-05-15	1380	43.51	CALL	3	37	35.67	FALSE	43.51	0
2026-05-15	1400	39.4	CALL	5	92	35.51	FALSE	7.95	0.25
2026-05-15	1420	35.55	CALL	3	100	35.32	FALSE	8.25	0.3
2026-05-15	1440	32.45	CALL	1	46	35.32	FALSE	32.45	0
2026-05-15	1460	23.8	CALL	0	62	35.41	FALSE	0	0
2026-05-15	1480	21.95	CALL	0	52	35.36	FALSE	0	0
2026-05-15	1500	24.73	CALL	133	77	35.4	FALSE	24.73	0
2026-05-15	1520	22.95	CALL	10	42	35.62	FALSE	22.95	0
2026-05-15	1540	16.3	CALL	0	13	35.57	FALSE	0	0
2026-05-15	1550	19.83	CALL	6	14	35.56	FALSE	19.83	0
2026-05-15	1560	18.98	CALL	5	34	35.6	FALSE	18.98	0
2026-05-15	1580	14.15	CALL	0	63	35.81	FALSE	0	0
2026-05-15	1600	15.84	CALL	10	59	35.69	FALSE	15.84	0
2026-05-15	1620	14.85	CALL	5	7	35.98	FALSE	14.85	0
2026-05-15	1640	11.05	CALL	0	17	36.09	FALSE	0	0
2026-05-15	1650	10	CALL	0	10	36.07	FALSE	0	0
2026-05-15	1660	28.24	CALL	0	3	36.21	FALSE	0	0
2026-05-15	1680	10.3	CALL	2	5	36.48	FALSE	10.3	0
2026-05-15	1700	10.6	CALL	2	72	36.35	FALSE	10.6	0
2026-05-15	1720	8.01	CALL	0	2	36.57	FALSE	0	0
2026-05-15	1740	20	CALL	0	10	36.67	FALSE	0	0
2026-05-15	1750	8.7	CALL	1	11	36.67	FALSE	8.7	0
2026-05-15	1760	8	CALL	2	17	36.39	FALSE	1.55	0.24
2026-05-15	1780	5.5	CALL	0	18	37.03	FALSE	0	0
2026-05-15	1800	7.25	CALL	182	326	37.07	FALSE	2.05	0.39
2026-05-15	1820	5.65	CALL	0	12	37.55	FALSE	0	0
2026-05-15	1840	5.46	CALL	1	119	36.42	FALSE	5.46	0
2026-05-15	1850	8	CALL	0	1	37.5	FALSE	0	0
2026-05-15	1860	10.63	CALL	0	1	37.56	FALSE	0	0
2026-05-15	1880	7.65	CALL	0	1	37.68	FALSE	0	0
2026-05-15	1900	10.7	CALL	0	32	38.14	FALSE	0	0
2026-05-15	1920	4.39	CALL	1	2	37.48	FALSE	4.39	0
2026-05-15	1950	3.89	CALL	3	7	37.6	FALSE	3.89	0
2026-05-15	2000	3.5	CALL	25	54	38.35	FALSE	3.5	0
2026-05-15	2010	6.75	CALL	0	1	38.4	FALSE	0	0
2026-05-15	2020	3.05	CALL	4	1	38.08	FALSE	3.05	0
2026-05-15	2030	8.67	CALL	0	8	38.51	FALSE	0	0
2026-05-15	2040	2.75	CALL	6	0	38.01	FALSE	2.75	0
2026-05-15	2050	7.66	CALL	0	1	38	FALSE	0	0
2026-05-15	2060	4	CALL	0	30	38.82	FALSE	0	0
2026-05-15	2070	2.61	CALL	5	0	38.49	FALSE	2.61	0
2026-05-15	2080	0	CALL	0	0	38.72	FALSE	0	0
2026-05-15	2090	3.25	CALL	0	4	38.76	FALSE	0	0
2026-05-15	2100	2.13	CALL	2	5	38.13	FALSE	2.13	0
2026-05-15	2110	2.06	CALL	2	0	38.19	FALSE	2.06	0
2026-05-15	2120	6.29	CALL	0	1	38.93	FALSE	0	0
2026-05-15	2130	0	CALL	0	0	38.9	FALSE	0	0
2026-05-15	2140	0	CALL	0	0	38.94	FALSE	0	0
2026-05-15	2150	11.66	CALL	0	11	39.48	FALSE	0	0
2026-05-15	2160	3.6	CALL	0	2	39	FALSE	0	0
2026-05-15	2170	0	CALL	0	0	39.03	FALSE	0	0
2026-05-15	2180	0	CALL	0	0	39.06	FALSE	0	0
2026-05-15	2190	3.6	CALL	0	6	39.11	FALSE	0	0
2026-05-15	2200	1.31	CALL	1	172	38.01	FALSE	1.31	0
2026-05-15	2210	1.9	CALL	1	5	40.11	FALSE	1.9	0
2026-05-15	2220	1.31	CALL	1	1	38.45	FALSE	1.31	0
2026-05-15	2230	9.24	CALL	0	13	39.23	FALSE	0	0
2026-05-15	2240	2.9	CALL	0	2	39.24	FALSE	0	0
2026-05-15	2250	0.97	CALL	0	2	39.28	FALSE	0	0
2026-05-15	2260	10.13	CALL	0	25	39.31	FALSE	0	0
2026-05-15	2270	3.37	CALL	0	2	39.37	FALSE	0	0
2026-05-15	2280	2.3	CALL	0	1	39.41	FALSE	0	0
2026-05-15	2290	0	CALL	0	0	39.44	FALSE	0	0
2026-05-15	2300	2	CALL	0	1	39.44	FALSE	0	0
2026-05-15	2310	2.52	CALL	0	0	39.49	FALSE	0	0
2026-05-15	2320	0	CALL	0	0	39.48	FALSE	0	0
2026-05-15	2330	0	CALL	0	0	39.52	FALSE	0	0
2026-05-15	2340	0.43	CALL	0	1	39.54	FALSE	0	0
2026-05-15	2350	2.25	CALL	0	9	39.59	FALSE	0	0
2026-05-15	2360	0	CALL	0	0	39.59	FALSE	0	0
2026-05-15	2370	0	CALL	0	0	39.61	FALSE	0	0
2026-05-15	2380	0	CALL	0	0	39.64	FALSE	0	0
2026-05-15	2390	2.09	CALL	0	10	39.64	FALSE	0	0
2026-05-15	2400	2.37	CALL	0	5	39.64	FALSE	0	0
2026-05-15	2410	1.94	CALL	0	21	43.05	FALSE	0	0
2026-05-15	2420	0	CALL	0	0	43.18	FALSE	0	0
2026-05-15	2430	2.28	CALL	0	1	43.26	FALSE	0	0
2026-05-15	2440	0	CALL	0	0	43.35	FALSE	0	0
2026-05-15	2450	0	CALL	0	0	43.47	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	40.46	FALSE	0	0
2026-05-15	2470	0.54	CALL	2	75	39.45	FALSE	0.54	0
2026-05-15	2480	0.44	CALL	0	14	40.57	FALSE	0	0
2026-05-15	2500	0.5	CALL	9	5	39.66	FALSE	0.5	0
2026-05-15	2520	1.58	CALL	0	1	44.19	FALSE	0	0
2026-05-15	2540	0.3	CALL	0	18	44.39	FALSE	0	0
2026-05-15	2560	0.7	CALL	0	1	44.63	FALSE	0	0
2026-05-15	2570	0.3	CALL	0	2	44.72	FALSE	0	0
2026-05-15	2580	0	CALL	0	0	44.85	FALSE	0	0
2026-05-15	2590	0	CALL	0	0	44.94	FALSE	0	0
2026-05-15	2600	0.32	CALL	0	12	45.07	FALSE	0	0
2026-05-15	2610	0	CALL	0	0	45.2	FALSE	0	0
2026-05-15	2620	0.56	CALL	0	3	45.28	FALSE	0	0
2026-05-15	2630	0	CALL	0	0	45.41	FALSE	0	0
2026-05-15	2640	1.15	CALL	0	1	45.53	FALSE	0	0
2026-05-15	2650	0.9	CALL	0	4	45.65	FALSE	0	0
2026-05-15	2660	0.3	CALL	1	50	40.31	FALSE	0.3	0
2026-05-15	5	0.02	PUT	0	53	323.54	FALSE	0	0
2026-05-15	10	0.25	PUT	0	21	269.18	FALSE	0	0
2026-05-15	15	0.01	PUT	10007	1	172.08	FALSE	0.01	0
2026-05-15	20	0.43	PUT	0	1	237.61	FALSE	0	0
2026-05-15	25	0	PUT	0	0	221.87	FALSE	0	0
2026-05-15	30	0.37	PUT	0	1	209.43	FALSE	0	0
2026-05-15	35	0	PUT	0	0	199.18	FALSE	0	0
2026-05-15	40	0	PUT	0	0	190.48	FALSE	0	0
2026-05-15	45	0.14	PUT	0	2	182.93	FALSE	0	0
2026-05-15	50	0.15	PUT	0	1	176.28	FALSE	0	0
2026-05-15	60	0	PUT	0	0	164.98	FALSE	0	0
2026-05-15	70	0	PUT	0	0	155.9	FALSE	0	0
2026-05-15	80	0	PUT	0	0	148.18	FALSE	0	0
2026-05-15	90	1.6	PUT	0	1	141.45	FALSE	0	0
2026-05-15	100	0.04	PUT	0	4	135.51	FALSE	0	0
2026-05-15	110	0.01	PUT	0	2	129.96	FALSE	0	0
2026-05-15	120	0	PUT	0	0	124.94	FALSE	0	0
2026-05-15	130	0	PUT	0	0	120.57	FALSE	0	0
2026-05-15	140	0	PUT	0	0	116.35	FALSE	0	0
2026-05-15	150	0	PUT	0	0	112.64	FALSE	0	0
2026-05-15	160	0.05	PUT	0	11	109	FALSE	0	0
2026-05-15	170	0	PUT	0	0	105.77	FALSE	0	0
2026-05-15	180	0.11	PUT	0	2	102.74	FALSE	0	0
2026-05-15	185	0	PUT	0	0	101.21	FALSE	0	0
2026-05-15	190	0	PUT	0	0	99.89	FALSE	0	0
2026-05-15	195	0.21	PUT	0	1	98.44	FALSE	0	0
2026-05-15	200	0.15	PUT	0	95	91.03	FALSE	0	0
2026-05-15	210	0	PUT	0	0	94.63	FALSE	0	0
2026-05-15	220	0	PUT	0	0	92.2	FALSE	0	0
2026-05-15	230	0.33	PUT	0	2	89.88	FALSE	0	0
2026-05-15	240	0.55	PUT	0	3	87.66	FALSE	0	0
2026-05-15	250	0.27	PUT	0	1	85.66	FALSE	0	0
2026-05-15	260	0.37	PUT	0	13	83.62	FALSE	0	0
2026-05-15	270	0.36	PUT	0	7	81.78	FALSE	0	0
2026-05-15	280	0	PUT	0	0	79.88	FALSE	0	0
2026-05-15	290	0.3	PUT	1	5	69.47	FALSE	0.3	0
2026-05-15	300	0.25	PUT	0	19	76.51	FALSE	0	0
2026-05-15	310	0.51	PUT	0	2	69.17	FALSE	0	0
2026-05-15	320	0	PUT	0	0	73.35	FALSE	0	0
2026-05-15	330	0.37	PUT	0	1	71.93	FALSE	0	0
2026-05-15	340	0.44	PUT	2	2	64.2	FALSE	0.44	0
2026-05-15	350	0.61	PUT	0	16	69.1	FALSE	0	0
2026-05-15	360	0.71	PUT	0	1	67.87	FALSE	0	0
2026-05-15	370	0.63	PUT	0	1	66.66	FALSE	0	0
2026-05-15	380	0.65	PUT	0	10	65.47	FALSE	0	0
2026-05-15	390	0.82	PUT	0	13	64.37	FALSE	0	0
2026-05-15	400	0.83	PUT	0	52	63.28	FALSE	0	0
2026-05-15	410	0.62	PUT	0	12	62.28	FALSE	0	0
2026-05-15	420	0.76	PUT	0	53	61.28	FALSE	0	0
2026-05-15	430	0.93	PUT	0	56	60.34	FALSE	0	0
2026-05-15	440	0.86	PUT	0	23	54.37	FALSE	0	0
2026-05-15	450	1	PUT	0	46	53.8	FALSE	0	0
2026-05-15	460	0	PUT	0	0	53.26	FALSE	0	0
2026-05-15	470	0	PUT	0	0	52.72	FALSE	0	0
2026-05-15	480	0	PUT	0	0	52.2	FALSE	0	0
2026-05-15	490	1.71	PUT	0	9	51.67	FALSE	0	0
2026-05-15	500	1.95	PUT	0	87	51.18	FALSE	0	0
2026-05-15	510	1.7	PUT	0	61	50.66	FALSE	0	0
2026-05-15	520	1.82	PUT	0	1	50.12	FALSE	0	0
2026-05-15	530	2.24	PUT	0	12	49.62	FALSE	0	0
2026-05-15	540	2.13	PUT	0	6	49.1	FALSE	0	0
2026-05-15	550	2.37	PUT	0	6	48.61	FALSE	0	0
2026-05-15	560	2.53	PUT	0	2	48.11	FALSE	0	0
2026-05-15	570	2.57	PUT	0	21	47.67	FALSE	0	0
2026-05-15	580	3.15	PUT	0	3	47.18	FALSE	0	0
2026-05-15	590	3.06	PUT	0	14	46.68	FALSE	0	0
2026-05-15	600	3.33	PUT	0	96	46.23	FALSE	0	0
2026-05-15	610	3.33	PUT	0	2	45.77	FALSE	0	0
2026-05-15	620	3.4	PUT	0	2	45.3	FALSE	0	0
2026-05-15	630	4.8	PUT	0	1	44.89	FALSE	0	0
2026-05-15	640	4.35	PUT	0	4	44.59	FALSE	0	0
2026-05-15	650	5.3	PUT	0	38	44.16	FALSE	0	0
2026-05-15	660	6.5	PUT	0	4	43.66	FALSE	0	0
2026-05-15	670	5.64	PUT	0	1	43.26	FALSE	0	0
2026-05-15	680	5.13	PUT	0	15	43.36	FALSE	0	0
2026-05-15	690	0	PUT	0	0	42.54	FALSE	0	0
2026-05-15	700	6.82	PUT	0	7	42.17	FALSE	0	0
2026-05-15	710	7.75	PUT	0	17	41.87	FALSE	0	0
2026-05-15	720	6.85	PUT	0	9	41.55	FALSE	0	0
2026-05-15	730	7.64	PUT	0	6	41.25	FALSE	0	0
2026-05-15	740	8.39	PUT	1	1	40.36	FALSE	8.39	0
2026-05-15	750	11.2	PUT	0	26	40.95	FALSE	0	0
2026-05-15	760	9.9	PUT	91	3	39.88	FALSE	9.9	0
2026-05-15	770	12	PUT	0	17	40.09	FALSE	0	0
2026-05-15	780	11.62	PUT	1	12	39.4	FALSE	11.62	0
2026-05-15	790	12.53	PUT	1	1	39.13	FALSE	12.53	0
2026-05-15	800	16.35	PUT	0	18	39.34	FALSE	0	0
2026-05-15	810	16.5	PUT	0	10	38.75	FALSE	0	0
2026-05-15	820	18.74	PUT	0	12	38.88	FALSE	0	0
2026-05-15	830	14.9	PUT	0	21	38.95	FALSE	0	0
2026-05-15	840	21.02	PUT	0	23	38.46	FALSE	0	0
2026-05-15	850	22.5	PUT	0	97	38.24	FALSE	0	0
2026-05-15	860	24.15	PUT	0	19	37.83	FALSE	0	0
2026-05-15	870	20.57	PUT	0	26	37.86	FALSE	0	0
2026-05-15	880	26.49	PUT	0	62	37.69	FALSE	0	0
2026-05-15	890	28.2	PUT	0	44	37.5	FALSE	0	0
2026-05-15	900	29.05	PUT	2	40	37.39	FALSE	29.05	0
2026-05-15	910	28.85	PUT	11	10	37.16	FALSE	28.85	0
2026-05-15	920	35.6	PUT	0	103	37.01	FALSE	0	0
2026-05-15	930	35.85	PUT	13	29	37.08	FALSE	-1.95	-0.05
2026-05-15	940	39.45	PUT	0	15	36.71	FALSE	0	0
2026-05-15	950	40.65	PUT	13	61	36.75	FALSE	40.65	0
2026-05-15	960	40.2	PUT	10	61	36.42	FALSE	40.2	0
2026-05-15	970	41.3	PUT	1	115	36.28	FALSE	41.3	0
2026-05-15	980	51.12	PUT	0	40	36.15	FALSE	0	0
2026-05-15	990	48	PUT	1	217	36.03	FALSE	48	0
2026-05-15	1000	54	PUT	2	283	35.67	FALSE	-4.97	-0.08
2026-05-15	1010	61.75	PUT	0	43	35.51	FALSE	0	0
2026-05-15	1020	66.85	PUT	0	33	35.66	FALSE	0	0
2026-05-15	1030	65.85	PUT	0	23	35.52	FALSE	0	0
2026-05-15	1040	70.75	PUT	0	50	35.41	FALSE	0	0
2026-05-15	1050	67.6	PUT	3	43	35.33	FALSE	-13.05	-0.16
2026-05-15	1060	71	PUT	1	35	35.24	FALSE	-9.72	-0.12
2026-05-15	1070	76.28	PUT	1	24	35.14	FALSE	76.28	0
2026-05-15	1080	91.9	PUT	0	36	35.07	FALSE	0	0
2026-05-15	1090	89.29	PUT	0	7	34.95	FALSE	0	0
2026-05-15	1100	88.34	PUT	2	70	34.91	FALSE	-12.72	-0.13
2026-05-15	1110	106.65	PUT	0	23	34.79	FALSE	0	0
2026-05-15	1120	100.05	PUT	2	34	34.71	TRUE	100.05	0
2026-05-15	1140	113.68	PUT	1	56	34.5	TRUE	-10.04	-0.08
2026-05-15	1160	124.4	PUT	6	23	34.32	TRUE	-6.54	-0.05
2026-05-15	1180	116.76	PUT	0	28	34.33	TRUE	0	0
2026-05-15	1200	159.2	PUT	0	231	34.19	TRUE	0	0
2026-05-15	1220	151.08	PUT	0	59	34.13	TRUE	0	0
2026-05-15	1240	117.6	PUT	0	11	33.95	TRUE	0	0
2026-05-15	1250	188.9	PUT	0	26	33.63	TRUE	0	0
2026-05-15	1260	188.65	PUT	0	76	34.14	TRUE	0	0
2026-05-15	1280	208.6	PUT	0	45	33.61	TRUE	0	0
2026-05-15	1300	231.98	PUT	0	14	33.74	TRUE	0	0
2026-05-15	1320	175.1	PUT	0	19	33.66	TRUE	0	0
2026-05-15	1340	262.05	PUT	0	5	33.62	TRUE	0	0
2026-05-15	1350	177	PUT	0	10	33.54	TRUE	0	0
2026-05-15	1360	219.9	PUT	0	2	33.65	TRUE	0	0
2026-05-15	1380	217.1	PUT	0	10	33.48	TRUE	0	0
2026-05-15	1400	307.48	PUT	0	40	33.64	TRUE	0	0
2026-05-15	1420	308.85	PUT	2	16	33.71	TRUE	308.85	0
2026-05-15	1440	261.45	PUT	0	2	33.67	TRUE	0	0
2026-05-15	1460	260.2	PUT	0	1	33.43	TRUE	0	0
2026-05-15	1480	384.05	PUT	0	13	33.31	TRUE	0	0
2026-05-15	1500	361.69	PUT	0	2	34.08	TRUE	0	0
2026-05-15	1520	390.25	PUT	0	0	33.91	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	33.99	TRUE	0	0
2026-05-15	1550	0	PUT	0	0	34.09	TRUE	0	0
2026-05-15	1560	367.65	PUT	0	0	33.01	TRUE	0	0
2026-05-15	1580	350.3	PUT	0	0	32.65	TRUE	0	0
2026-05-15	1600	481.65	PUT	0	0	0	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	34.13	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1660	424.35	PUT	0	0	0	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1700	453.5	PUT	0	0	0	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1740	550.8	PUT	0	0	0	TRUE	0	0
2026-05-15	1750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1900	691.56	PUT	0	0	0	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1950	669.9	PUT	0	0	0	TRUE	0	0
2026-05-15	2000	719.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2010	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2030	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	829.23	PUT	0	0	0	TRUE	0	0
2026-05-15	2070	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2090	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2130	0	PUT	0	0	54.97	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2150	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2190	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	692.35	CALL	0	55	67.24	TRUE	0	0
2026-06-18	430	797.65	CALL	0	4	66.45	TRUE	0	0
2026-06-18	440	816.9	CALL	0	42	64.86	TRUE	0	0
2026-06-18	450	660	CALL	0	18	64.15	TRUE	0	0
2026-06-18	460	0	CALL	0	29	62.5	TRUE	0	0
2026-06-18	470	789.5	CALL	0	7	62.04	TRUE	0	0
2026-06-18	480	745.9	CALL	0	14	61.09	TRUE	0	0
2026-06-18	490	623.82	CALL	0	13	60.04	TRUE	0	0
2026-06-18	500	615.15	CALL	0	44	58.78	TRUE	0	0
2026-06-18	510	0	CALL	0	12	58.07	TRUE	0	0
2026-06-18	520	712.5	CALL	0	10	57.55	TRUE	0	0
2026-06-18	530	612.8	CALL	10	26	56.95	TRUE	612.8	0
2026-06-18	540	0	CALL	0	12	55.53	TRUE	0	0
2026-06-18	550	0	CALL	0	12	54.89	TRUE	0	0
2026-06-18	560	702.5	CALL	0	30	53.94	TRUE	0	0
2026-06-18	570	567.59	CALL	0	15	53.12	TRUE	0	0
2026-06-18	580	705.97	CALL	0	12	52.3	TRUE	0	0
2026-06-18	590	696.06	CALL	0	15	51.68	TRUE	0	0
2026-06-18	600	555.96	CALL	0	18	51.29	TRUE	0	0
2026-06-18	610	0	CALL	0	17	50.79	TRUE	0	0
2026-06-18	620	500	CALL	0	44	50.34	TRUE	0	0
2026-06-18	630	0	CALL	0	14	49.65	TRUE	0	0
2026-06-18	640	610.71	CALL	0	42	48.68	TRUE	0	0
2026-06-18	650	509.65	CALL	0	15	48.19	TRUE	0	0
2026-06-18	660	0	CALL	0	18	47.59	TRUE	0	0
2026-06-18	670	584.5	CALL	0	16	47.27	TRUE	0	0
2026-06-18	680	586.54	CALL	0	22	46.51	TRUE	0	0
2026-06-18	690	576.15	CALL	0	14	45.92	TRUE	0	0
2026-06-18	700	454.06	CALL	0	33	45.27	TRUE	0	0
2026-06-18	710	524.95	CALL	0	17	44.79	TRUE	0	0
2026-06-18	720	555.12	CALL	0	72	44.03	TRUE	0	0
2026-06-18	730	402.69	CALL	0	23	43.94	TRUE	0	0
2026-06-18	740	433	CALL	0	16	43.64	TRUE	0	0
2026-06-18	750	504.05	CALL	0	36	43.55	TRUE	0	0
2026-06-18	760	0	CALL	0	19	42.41	TRUE	0	0
2026-06-18	770	0	CALL	0	14	42.46	TRUE	0	0
2026-06-18	780	482.56	CALL	0	30	42.14	TRUE	0	0
2026-06-18	790	419.85	CALL	0	14	41.56	TRUE	0	0
2026-06-18	800	334.22	CALL	0	52	41.21	TRUE	0	0
2026-06-18	810	360.53	CALL	1	26	40.89	TRUE	360.53	0
2026-06-18	820	348.25	CALL	1	20	40.3	TRUE	29.14	0.09
2026-06-18	830	331.8	CALL	0	15	40.27	TRUE	0	0
2026-06-18	840	441.05	CALL	0	23	40.29	TRUE	0	0
2026-06-18	850	298	CALL	0	48	39.73	TRUE	0	0
2026-06-18	860	423.15	CALL	0	22	39.84	TRUE	0	0
2026-06-18	870	338.6	CALL	0	31	39.29	TRUE	0	0
2026-06-18	880	275	CALL	0	36	38.95	TRUE	0	0
2026-06-18	890	267.35	CALL	0	33	38.75	TRUE	0	0
2026-06-18	900	289	CALL	2	177	38.55	TRUE	289	0
2026-06-18	910	431.7	CALL	0	29	38.42	TRUE	0	0
2026-06-18	920	263.82	CALL	5	47	39.12	TRUE	263.82	0
2026-06-18	930	249.95	CALL	0	44	38.19	TRUE	0	0
2026-06-18	940	240	CALL	0	104	37.83	TRUE	0	0
2026-06-18	950	234.35	CALL	0	158	37.66	TRUE	0	0
2026-06-18	960	216.33	CALL	0	32	37.43	TRUE	0	0
2026-06-18	970	209.7	CALL	0	90	37.33	TRUE	0	0
2026-06-18	980	326.66	CALL	0	36	37.17	TRUE	0	0
2026-06-18	990	197.37	CALL	0	21	37.02	TRUE	0	0
2026-06-18	1000	206	CALL	7	277	37.02	TRUE	22.6	0.12
2026-06-18	1010	201.74	CALL	4	13	36.69	TRUE	201.74	0
2026-06-18	1020	197.8	CALL	6	26	36.58	TRUE	20.6	0.12
2026-06-18	1030	188.5	CALL	1	25	37.1	TRUE	188.5	0
2026-06-18	1040	166.2	CALL	0	10	36.38	TRUE	0	0
2026-06-18	1050	172	CALL	1	43	35.43	TRUE	172	0
2026-06-18	1060	167.8	CALL	20	267	35.83	TRUE	167.8	0
2026-06-18	1070	149.25	CALL	0	25	36.27	TRUE	0	0
2026-06-18	1080	143.48	CALL	0	62	35.94	TRUE	0	0
2026-06-18	1090	154.15	CALL	1	47	36.41	TRUE	22.15	0.17
2026-06-18	1100	148.3	CALL	20	211	36.14	TRUE	20.8	0.16
2026-06-18	1110	141.25	CALL	26	77	35.49	TRUE	18.55	0.15
2026-06-18	1120	138.4	CALL	27	299	36.03	FALSE	18.97	0.16
2026-06-18	1125	135.26	CALL	22	10	35.79	FALSE	135.26	0
2026-06-18	1130	134.9	CALL	35	18	35.45	FALSE	134.9	0
2026-06-18	1135	119.4	CALL	1	4	35.42	FALSE	3.45	0.03
2026-06-18	1140	127.5	CALL	1	117	35.49	FALSE	127.5	0
2026-06-18	1145	109.97	CALL	0	7	35.38	FALSE	0	0
2026-06-18	1150	125	CALL	31	56	36.02	FALSE	20.5	0.2
2026-06-18	1155	0	CALL	0	0	35.27	FALSE	0	0
2026-06-18	1160	123.62	CALL	28	126	35.27	FALSE	123.62	0
2026-06-18	1165	113.44	CALL	0	1	35.05	FALSE	0	0
2026-06-18	1170	101.15	CALL	0	8	35.03	FALSE	0	0
2026-06-18	1175	99.08	CALL	0	2	35.13	FALSE	0	0
2026-06-18	1180	110.47	CALL	1	104	35.39	FALSE	110.47	0
2026-06-18	1185	92.35	CALL	0	5	34.86	FALSE	0	0
2026-06-18	1190	103.2	CALL	0	4	34.88	FALSE	0	0
2026-06-18	1195	102.25	CALL	0	3	35.06	FALSE	0	0
2026-06-18	1200	102.84	CALL	82	633	35.39	FALSE	13.66	0.15
2026-06-18	1205	100.45	CALL	3	19	35.24	FALSE	100.45	0
2026-06-18	1210	99.23	CALL	2	11	35.41	FALSE	99.23	0
2026-06-18	1215	97.5	CALL	2	14	35.42	FALSE	97.5	0
2026-06-18	1220	80.77	CALL	0	74	34.93	FALSE	0	0
2026-06-18	1225	83	CALL	0	1	34.7	FALSE	0	0
2026-06-18	1230	84.35	CALL	0	6	34.88	FALSE	0	0
2026-06-18	1235	80.1	CALL	0	2	34.61	FALSE	0	0
2026-06-18	1240	88	CALL	1	383	35.15	FALSE	12.25	0.16
2026-06-18	1245	71.55	CALL	0	9	34.78	FALSE	0	0
2026-06-18	1250	85.15	CALL	40	106	34.52	FALSE	16.15	0.23
2026-06-18	1255	79.2	CALL	0	1	34.99	FALSE	0	0
2026-06-18	1260	82.05	CALL	3	519	35.27	FALSE	15.55	0.23
2026-06-18	1265	80.3	CALL	2	1	35.2	FALSE	80.3	0
2026-06-18	1270	76.9	CALL	3	142	34.65	FALSE	11.8	0.18
2026-06-18	1275	75	CALL	3	3	34.52	FALSE	75	0
2026-06-18	1280	77.35	CALL	27	421	34.67	FALSE	77.35	0
2026-06-18	1285	113.82	CALL	0	1	34.66	FALSE	0	0
2026-06-18	1290	61.11	CALL	0	1	34.68	FALSE	0	0
2026-06-18	1295	70.47	CALL	1	3	34.85	FALSE	70.47	0
2026-06-18	1300	68.36	CALL	100	862	34.63	FALSE	9.76	0.17
2026-06-18	1305	56.8	CALL	0	12	34.63	FALSE	0	0
2026-06-18	1310	56.9	CALL	0	3	34.65	FALSE	0	0
2026-06-18	1315	54.85	CALL	0	2	34.39	FALSE	0	0
2026-06-18	1320	64.35	CALL	1	94	34.99	FALSE	12.6	0.24
2026-06-18	1340	59.63	CALL	2	273	35.03	FALSE	59.63	0
2026-06-18	1360	54.25	CALL	1	119	34.77	FALSE	9.4	0.21
2026-06-18	1380	50	CALL	4	258	34.75	FALSE	10.3	0.26
2026-06-18	1400	45.55	CALL	43	1078	34.57	FALSE	9.55	0.27
2026-06-18	1420	42.78	CALL	2	150	34.87	FALSE	42.78	0
2026-06-18	1440	38.45	CALL	1	105	34.53	FALSE	7.91	0.26
2026-06-18	1460	35.35	CALL	13	84	34.53	FALSE	7.15	0.25
2026-06-18	1480	33.13	CALL	1	99	34.79	FALSE	8.08	0.32
2026-06-18	1500	31.15	CALL	78	1670	35.07	FALSE	8.15	0.35
2026-06-18	1520	28.24	CALL	47	121	34.9	FALSE	6.67	0.31
2026-06-18	1540	20.35	CALL	0	36	34.71	FALSE	0	0
2026-06-18	1550	18.97	CALL	0	89	34.78	FALSE	0	0
2026-06-18	1560	20	CALL	0	70	34.86	FALSE	0	0
2026-06-18	1580	21.1	CALL	1	61	34.55	FALSE	21.1	0
2026-06-18	1600	20.5	CALL	14	189	35.14	FALSE	5.05	0.33
2026-06-18	1620	14.87	CALL	0	70	35.11	FALSE	0	0
2026-06-18	1640	17.35	CALL	3	68	35.19	FALSE	17.35	0
2026-06-18	1650	13.2	CALL	0	177	35.73	FALSE	0	0
2026-06-18	1660	12.84	CALL	0	27	35.69	FALSE	0	0
2026-06-18	1680	12.19	CALL	0	31	35.87	FALSE	0	0
2026-06-18	1700	14.1	CALL	12	193	35.66	FALSE	3.4	0.32
2026-06-18	1720	27.33	CALL	0	71	35.63	FALSE	0	0
2026-06-18	1740	8.9	CALL	0	58	35.52	FALSE	0	0
2026-06-18	1750	11.4	CALL	54	145	35.68	FALSE	11.4	0
2026-06-18	1760	8.72	CALL	0	15	35.76	FALSE	0	0
2026-06-18	1780	21.15	CALL	0	26	35.94	FALSE	0	0
2026-06-18	1800	9.98	CALL	1	69	36.33	FALSE	9.98	0
2026-06-18	1820	8.5	CALL	2	17	35.76	FALSE	8.5	0
2026-06-18	1840	6.2	CALL	0	41	36.28	FALSE	0	0
2026-06-18	1850	8	CALL	22	125	36.26	FALSE	8	0
2026-06-18	1860	15.45	CALL	0	2	36.08	FALSE	0	0
2026-06-18	1880	5.87	CALL	1	10	36.52	FALSE	5.87	0
2026-06-18	1900	4.75	CALL	0	277	36.64	FALSE	0	0
2026-06-18	1920	4.75	CALL	0	18	36.75	FALSE	0	0
2026-06-18	1950	3.75	CALL	0	182	36.93	FALSE	0	0
2026-06-18	2000	4.94	CALL	84	954	37.26	FALSE	1.39	0.39
2026-06-18	2010	4.21	CALL	2	154	36.54	FALSE	4.21	0
2026-06-18	2020	3	CALL	0	9	37.27	FALSE	0	0
2026-06-18	2030	9.85	CALL	0	1	37.73	FALSE	0	0
2026-06-18	2040	2.65	CALL	0	7	37.36	FALSE	0	0
2026-06-18	2050	2.53	CALL	0	26	37.42	FALSE	0	0
2026-06-18	2060	4.6	CALL	0	9	37.45	FALSE	0	0
2026-06-18	2070	2.25	CALL	0	19	37.48	FALSE	0	0
2026-06-18	2080	10.05	CALL	0	0	37.56	FALSE	0	0
2026-06-18	2090	3.3	CALL	5	54	37.09	FALSE	3.3	0
2026-06-18	2100	3.57	CALL	18	38	37.78	FALSE	3.57	0
2026-06-18	2110	2.5	CALL	0	6	37.67	FALSE	0	0
2026-06-18	2120	5.64	CALL	0	2	37.71	FALSE	0	0
2026-06-18	2130	0	CALL	0	0	37.72	FALSE	0	0
2026-06-18	2140	10	CALL	0	0	37.78	FALSE	0	0
2026-06-18	2150	2.7	CALL	1	2	37.36	FALSE	2.7	0
2026-06-18	2160	1.8	CALL	0	1	38.13	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	38.03	FALSE	0	0
2026-06-18	2180	15.55	CALL	0	3	37.92	FALSE	0	0
2026-06-18	2190	1.59	CALL	0	3	37.95	FALSE	0	0
2026-06-18	2200	2.2	CALL	75	155	37.37	FALSE	0.42	0.24
2026-06-18	2210	1.86	CALL	0	15	38.04	FALSE	0	0
2026-06-18	2220	23.57	CALL	0	3	38.04	FALSE	0	0
2026-06-18	2230	0	CALL	0	0	38.11	FALSE	0	0
2026-06-18	2240	5	CALL	0	2	38.12	FALSE	0	0
2026-06-18	2250	1.97	CALL	3	17	37.86	FALSE	1.97	0
2026-06-18	2260	3.5	CALL	0	2	38.15	FALSE	0	0
2026-06-18	2270	20.38	CALL	0	2	38.17	FALSE	0	0
2026-06-18	2280	3.75	CALL	0	5	38.2	FALSE	0	0
2026-06-18	2290	0	CALL	0	0	38.22	FALSE	0	0
2026-06-18	2300	0.97	CALL	0	222	38.51	FALSE	0	0
2026-06-18	2310	0	CALL	0	0	38.28	FALSE	0	0
2026-06-18	2320	1.91	CALL	0	1	38.31	FALSE	0	0
2026-06-18	2330	1.25	CALL	0	4	37.62	FALSE	0	0
2026-06-18	2340	2.89	CALL	0	1	38.37	FALSE	0	0
2026-06-18	2350	1.34	CALL	1	10	37.95	FALSE	1.34	0
2026-06-18	2360	12.08	CALL	0	1	38.46	FALSE	0	0
2026-06-18	2370	0.85	CALL	0	6	38.46	FALSE	0	0
2026-06-18	2380	2.49	CALL	0	5	38.47	FALSE	0	0
2026-06-18	2390	0.7	CALL	0	5	38.75	FALSE	0	0
2026-06-18	2400	1.23	CALL	1	39	38.48	FALSE	1.23	0
2026-06-18	2410	0	CALL	0	0	38.51	FALSE	0	0
2026-06-18	2420	0.98	CALL	0	4	38.55	FALSE	0	0
2026-06-18	2430	0	CALL	0	0	38.57	FALSE	0	0
2026-06-18	2440	2.12	CALL	0	3	38.58	FALSE	0	0
2026-06-18	2450	1.47	CALL	0	7	38.61	FALSE	0	0
2026-06-18	2460	2.4	CALL	0	5	38.65	FALSE	0	0
2026-06-18	2470	2.33	CALL	0	9	38.6	FALSE	0	0
2026-06-18	2480	0.97	CALL	5	189	38.81	FALSE	0.3	0.45
2026-06-18	2500	0.91	CALL	9	45	38.87	FALSE	0.91	0
2026-06-18	2520	1.48	CALL	0	0	42.03	FALSE	0	0
2026-06-18	2540	1.65	CALL	0	1	42.19	FALSE	0	0
2026-06-18	2560	2.3	CALL	0	3	42.36	FALSE	0	0
2026-06-18	2570	0.55	CALL	0	24	39.22	FALSE	0	0
2026-06-18	2580	0.54	CALL	0	2	42.53	FALSE	0	0
2026-06-18	2590	0.53	CALL	0	4	42.63	FALSE	0	0
2026-06-18	2600	1.31	CALL	0	25	42.69	FALSE	0	0
2026-06-18	2610	2.24	CALL	0	6	42.79	FALSE	0	0
2026-06-18	2620	0.88	CALL	0	46	42.88	FALSE	0	0
2026-06-18	2630	1.21	CALL	0	5	42.97	FALSE	0	0
2026-06-18	2640	2.61	CALL	0	2	43.06	FALSE	0	0
2026-06-18	2650	0.5	CALL	0	15	43.18	FALSE	0	0
2026-06-18	2660	0.54	CALL	1102	2568	39.24	FALSE	0.15	0.38
2026-06-18	420	0.9	PUT	120	359	53.84	FALSE	0.9	0
2026-06-18	430	1.05	PUT	0	628	55.01	FALSE	0	0
2026-06-18	440	1.37	PUT	0	110	52.29	FALSE	0	0
2026-06-18	450	1.06	PUT	1	40	51.43	FALSE	1.06	0
2026-06-18	460	1.64	PUT	0	45	51.27	FALSE	0	0
2026-06-18	470	1.75	PUT	0	31	50.81	FALSE	0	0
2026-06-18	480	1.78	PUT	0	25	50.28	FALSE	0	0
2026-06-18	490	2.04	PUT	0	17	49.79	FALSE	0	0
2026-06-18	500	1.83	PUT	0	181	49.21	FALSE	0	0
2026-06-18	510	1.95	PUT	0	18	48.86	FALSE	0	0
2026-06-18	520	2.14	PUT	0	116	48.34	FALSE	0	0
2026-06-18	530	2.68	PUT	0	10	47.94	FALSE	0	0
2026-06-18	540	2.1	PUT	0	17	47.4	FALSE	0	0
2026-06-18	550	2.71	PUT	0	140	46.94	FALSE	0	0
2026-06-18	560	3.01	PUT	0	54	46.53	FALSE	0	0
2026-06-18	570	2.51	PUT	0	13	46.04	FALSE	0	0
2026-06-18	580	3.5	PUT	0	28	45.18	FALSE	0	0
2026-06-18	590	4.32	PUT	0	40	45.2	FALSE	0	0
2026-06-18	600	4.1	PUT	0	161	44.77	FALSE	0	0
2026-06-18	610	4.45	PUT	0	37	44.33	FALSE	0	0
2026-06-18	620	4.84	PUT	0	28	43.93	FALSE	0	0
2026-06-18	630	5.15	PUT	0	35	43.54	FALSE	0	0
2026-06-18	640	5.4	PUT	0	20	43.12	FALSE	0	0
2026-06-18	650	5.85	PUT	0	123	42.78	FALSE	0	0
2026-06-18	660	6.4	PUT	0	44	42.44	FALSE	0	0
2026-06-18	670	7.39	PUT	0	171	42.07	FALSE	0	0
2026-06-18	680	7.2	PUT	0	32	41.76	FALSE	0	0
2026-06-18	690	8.2	PUT	0	102	41.45	FALSE	0	0
2026-06-18	700	8.8	PUT	0	140	41.12	FALSE	0	0
2026-06-18	710	8.2	PUT	3	71	40.18	FALSE	8.2	0
2026-06-18	720	10.85	PUT	0	79	40.55	FALSE	0	0
2026-06-18	730	10.7	PUT	0	26	40.26	FALSE	0	0
2026-06-18	740	11.45	PUT	0	80	40.01	FALSE	0	0
2026-06-18	750	10.9	PUT	1	286	38.92	FALSE	10.9	0
2026-06-18	760	14.3	PUT	0	194	39.49	FALSE	0	0
2026-06-18	770	13.5	PUT	0	36	39.35	FALSE	0	0
2026-06-18	780	14.69	PUT	2	61	39	FALSE	14.69	0
2026-06-18	790	17.65	PUT	0	54	38.76	FALSE	0	0
2026-06-18	800	15.8	PUT	125	309	37.76	FALSE	15.8	0
2026-06-18	810	16.95	PUT	12	79	37.53	FALSE	16.95	0
2026-06-18	820	20.55	PUT	0	90	38.15	FALSE	0	0
2026-06-18	830	22.5	PUT	0	171	37.94	FALSE	0	0
2026-06-18	840	23	PUT	0	67	37.74	FALSE	0	0
2026-06-18	850	25.46	PUT	0	238	37.64	FALSE	0	0
2026-06-18	860	23.8	PUT	1	179	37.67	FALSE	23.8	0
2026-06-18	870	27.5	PUT	20	50	37.27	FALSE	27.5	0
2026-06-18	880	29.35	PUT	0	217	37.04	FALSE	0	0
2026-06-18	890	31.1	PUT	4	68	36.84	FALSE	31.1	0
2026-06-18	900	30.8	PUT	13	877	36.7	FALSE	-5.75	-0.16
2026-06-18	910	37.32	PUT	0	223	36.58	FALSE	0	0
2026-06-18	920	41.15	PUT	0	80	36.42	FALSE	0	0
2026-06-18	930	41.45	PUT	0	241	36.26	FALSE	0	0
2026-06-18	940	40.95	PUT	1	275	35.49	FALSE	40.95	0
2026-06-18	950	43.1	PUT	6	897	35.19	FALSE	-5.5	-0.11
2026-06-18	960	51.84	PUT	0	72	36.08	FALSE	0	0
2026-06-18	970	50	PUT	2	150	35.45	FALSE	50	0
2026-06-18	980	57.05	PUT	0	72	35.62	FALSE	0	0
2026-06-18	990	56.6	PUT	4	111	35.4	FALSE	56.6	0
2026-06-18	1000	57.3	PUT	10	994	35.34	FALSE	-6.07	-0.1
2026-06-18	1010	62	PUT	2	133	34.76	FALSE	62	0
2026-06-18	1020	65.05	PUT	2	73	35.38	FALSE	65.05	0
2026-06-18	1030	69.65	PUT	2	601	34.73	FALSE	69.65	0
2026-06-18	1040	78.52	PUT	0	215	34.91	FALSE	0	0
2026-06-18	1050	77	PUT	27	179	34.43	FALSE	-5.54	-0.07
2026-06-18	1060	88.05	PUT	0	214	34.72	FALSE	0	0
2026-06-18	1070	83.4	PUT	2	130	34.66	FALSE	83.4	0
2026-06-18	1080	96.56	PUT	0	177	34.55	FALSE	0	0
2026-06-18	1090	93.35	PUT	1	249	33.88	FALSE	93.35	0
2026-06-18	1100	99.7	PUT	3	762	34.31	FALSE	99.7	0
2026-06-18	1110	101.27	PUT	33	144	34.34	FALSE	-7.68	-0.07
2026-06-18	1120	102.15	PUT	32	88	34.25	TRUE	-16.75	-0.14
2026-06-18	1125	108.75	PUT	24	3	34.19	TRUE	108.75	0
2026-06-18	1130	106.15	PUT	13	21	34.2	TRUE	-17.59	-0.14
2026-06-18	1135	109.3	PUT	15	4	34.17	TRUE	109.3	0
2026-06-18	1140	111.75	PUT	15	123	34.12	TRUE	111.75	0
2026-06-18	1145	114.3	PUT	11	8	34.09	TRUE	-13.2	-0.1
2026-06-18	1150	116.85	PUT	24	12	34.05	TRUE	116.85	0
2026-06-18	1155	119.4	PUT	15	1	34.01	TRUE	119.4	0
2026-06-18	1160	140	PUT	0	187	33.95	TRUE	0	0
2026-06-18	1165	0	PUT	0	0	33.9	TRUE	0	0
2026-06-18	1170	0	PUT	0	0	33.69	TRUE	0	0
2026-06-18	1175	136.5	PUT	5	0	33.86	TRUE	136.5	0
2026-06-18	1180	147.31	PUT	0	108	33.68	TRUE	0	0
2026-06-18	1185	102.45	PUT	0	2	33.83	TRUE	0	0
2026-06-18	1190	0	PUT	0	0	33.57	TRUE	0	0
2026-06-18	1195	102.2	PUT	0	15	33.78	TRUE	0	0
2026-06-18	1200	162.2	PUT	0	359	33.73	TRUE	0	0
2026-06-18	1205	0	PUT	0	0	33.69	TRUE	0	0
2026-06-18	1210	167.18	PUT	0	1	33.46	TRUE	0	0
2026-06-18	1215	132.74	PUT	0	1	33.5	TRUE	0	0
2026-06-18	1220	164.85	PUT	0	220	33.61	TRUE	0	0
2026-06-18	1225	0	PUT	0	0	33.37	TRUE	0	0
2026-06-18	1230	181.52	PUT	0	2	33.35	TRUE	0	0
2026-06-18	1235	181.65	PUT	0	2	33.34	TRUE	0	0
2026-06-18	1240	119.6	PUT	0	96	33.31	TRUE	0	0
2026-06-18	1245	189.55	PUT	0	2	33.32	TRUE	0	0
2026-06-18	1250	193.25	PUT	0	3	33.32	TRUE	0	0
2026-06-18	1255	198.83	PUT	0	1	33.24	TRUE	0	0
2026-06-18	1260	196.4	PUT	0	165	33.47	TRUE	0	0
2026-06-18	1265	0	PUT	0	0	33.22	TRUE	0	0
2026-06-18	1270	0	PUT	0	0	33.17	TRUE	0	0
2026-06-18	1275	0	PUT	0	0	33.13	TRUE	0	0
2026-06-18	1280	143.45	PUT	0	74	33.4	TRUE	0	0
2026-06-18	1285	0	PUT	0	0	33.13	TRUE	0	0
2026-06-18	1290	0	PUT	0	0	33.14	TRUE	0	0
2026-06-18	1295	0	PUT	0	0	33.13	TRUE	0	0
2026-06-18	1300	217.19	PUT	6	95	33.38	TRUE	217.19	0
2026-06-18	1305	0	PUT	0	0	33.07	TRUE	0	0
2026-06-18	1310	226.2	PUT	0	25	33.07	TRUE	0	0
2026-06-18	1315	0	PUT	0	0	33.06	TRUE	0	0
2026-06-18	1320	215.03	PUT	0	13	33.22	TRUE	0	0
2026-06-18	1340	175.5	PUT	0	27	33	TRUE	0	0
2026-06-18	1360	278.2	PUT	0	14	33.11	TRUE	0	0
2026-06-18	1380	294.45	PUT	0	32	32.9	TRUE	0	0
2026-06-18	1400	311.5	PUT	0	28	32.81	TRUE	0	0
2026-06-18	1420	234.84	PUT	0	3	32.86	TRUE	0	0
2026-06-18	1440	242.7	PUT	0	8	32.77	TRUE	0	0
2026-06-18	1460	280.7	PUT	0	6	32.85	TRUE	0	0
2026-06-18	1480	295.9	PUT	0	7	33.26	TRUE	0	0
2026-06-18	1500	401.96	PUT	0	15	32.77	TRUE	0	0
2026-06-18	1520	375.5	PUT	0	1	32.48	TRUE	0	0
2026-06-18	1540	328.05	PUT	0	2	32.73	TRUE	0	0
2026-06-18	1550	0	PUT	0	0	32.74	TRUE	0	0
2026-06-18	1560	0	PUT	0	3	32.87	TRUE	0	0
2026-06-18	1580	429.9	PUT	0	2	33.74	TRUE	0	0
2026-06-18	1600	353.2	PUT	0	0	32.61	TRUE	0	0
2026-06-18	1620	518.33	PUT	0	4	32.74	TRUE	0	0
2026-06-18	1640	386.25	PUT	0	0	33.68	TRUE	0	0
2026-06-18	1650	473	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	546.29	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	392.95	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	404.55	PUT	0	0	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1740	528.6	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	560.8	PUT	0	0	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	691.09	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	658.03	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	707.99	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1950	757.96	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	808.01	PUT	0	0	0	TRUE	0	0
2026-06-18	2010	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2030	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	50.21	TRUE	0	0
2026-06-18	2070	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2080	918.43	PUT	0	0	0	TRUE	0	0
2026-06-18	2090	0	PUT	0	0	51.09	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	52.36	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	1003.34	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	56.56	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2440	1225.32	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2570	1361.15	PUT	0	0	0	TRUE	0	0
2026-06-18	2580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2610	0	PUT	0	0	65.81	TRUE	0	0
2026-06-18	2620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	CALL	0	0	50.33	TRUE	0	0
2026-08-21	580	0	CALL	0	0	49.32	TRUE	0	0
2026-08-21	600	692.19	CALL	0	1	48.25	TRUE	0	0
2026-08-21	610	665.16	CALL	0	2	47.96	TRUE	0	0
2026-08-21	620	0	CALL	0	0	47.63	TRUE	0	0
2026-08-21	630	591.25	CALL	0	12	47.28	TRUE	0	0
2026-08-21	640	632.27	CALL	0	0	46.9	TRUE	0	0
2026-08-21	650	0	CALL	0	0	46.49	TRUE	0	0
2026-08-21	660	573.02	CALL	0	2	46.06	TRUE	0	0
2026-08-21	670	0	CALL	0	0	45.62	TRUE	0	0
2026-08-21	680	0	CALL	0	0	45.15	TRUE	0	0
2026-08-21	690	585.88	CALL	0	0	44.67	TRUE	0	0
2026-08-21	700	0	CALL	0	0	44.18	TRUE	0	0
2026-08-21	710	0	CALL	0	0	43.67	TRUE	0	0
2026-08-21	720	0	CALL	0	0	43.82	TRUE	0	0
2026-08-21	730	0	CALL	0	0	42.66	TRUE	0	0
2026-08-21	740	0	CALL	0	0	42.39	TRUE	0	0
2026-08-21	750	409.5	CALL	0	3	42.73	TRUE	0	0
2026-08-21	760	0	CALL	0	0	41.84	TRUE	0	0
2026-08-21	770	0	CALL	0	0	41.8	TRUE	0	0
2026-08-21	780	0	CALL	0	0	41.45	TRUE	0	0
2026-08-21	790	354.88	CALL	0	2	41.08	TRUE	0	0
2026-08-21	800	362	CALL	0	2	41.09	TRUE	0	0
2026-08-21	810	467.9	CALL	0	61	40.48	TRUE	0	0
2026-08-21	820	0	CALL	0	0	40.79	TRUE	0	0
2026-08-21	830	0	CALL	0	0	40.55	TRUE	0	0
2026-08-21	840	345.5	CALL	1	0	40.06	TRUE	345.5	0
2026-08-21	850	310.78	CALL	0	4	39.76	TRUE	0	0
2026-08-21	860	0	CALL	0	0	39.6	TRUE	0	0
2026-08-21	870	373.22	CALL	0	2	39.51	TRUE	0	0
2026-08-21	880	306.45	CALL	0	2	39.14	TRUE	0	0
2026-08-21	890	326.5	CALL	0	1	38.94	TRUE	0	0
2026-08-21	900	276	CALL	0	4	38.9	TRUE	0	0
2026-08-21	910	0	CALL	0	0	38.64	TRUE	0	0
2026-08-21	920	0	CALL	0	0	38.53	TRUE	0	0
2026-08-21	930	0	CALL	0	0	38.39	TRUE	0	0
2026-08-21	940	266.67	CALL	10	0	38.78	TRUE	266.67	0
2026-08-21	950	240.5	CALL	0	1	38.02	TRUE	0	0
2026-08-21	960	339.73	CALL	0	4	37.8	TRUE	0	0
2026-08-21	970	291.88	CALL	0	3	37.7	TRUE	0	0
2026-08-21	980	321.3	CALL	0	1	37.58	TRUE	0	0
2026-08-21	990	229.25	CALL	0	2	37.43	TRUE	0	0
2026-08-21	1000	217.79	CALL	0	21	37.39	TRUE	0	0
2026-08-21	1010	0	CALL	0	0	37.18	TRUE	0	0
2026-08-21	1020	213.1	CALL	2	2	37.12	TRUE	213.1	0
2026-08-21	1030	191.2	CALL	0	3	36.95	TRUE	0	0
2026-08-21	1040	0	CALL	0	0	36.96	TRUE	0	0
2026-08-21	1050	180.45	CALL	0	5	36.72	TRUE	0	0
2026-08-21	1060	172.05	CALL	0	1	36.69	TRUE	0	0
2026-08-21	1070	167.96	CALL	0	2	36.63	TRUE	0	0
2026-08-21	1080	172	CALL	1	0	36.34	TRUE	172	0
2026-08-21	1090	154.8	CALL	0	4	36.36	TRUE	0	0
2026-08-21	1100	169.26	CALL	6	59	36.51	TRUE	169.26	0
2026-08-21	1110	167	CALL	1	5	37.15	TRUE	167	0
2026-08-21	1120	166	CALL	8	49	36.02	FALSE	166	0
2026-08-21	1140	149.32	CALL	22	30	36.08	FALSE	149.32	0
2026-08-21	1160	145.28	CALL	1	18	35.79	FALSE	145.28	0
2026-08-21	1180	113.95	CALL	0	21	35.53	FALSE	0	0
2026-08-21	1200	125.5	CALL	21	56	36.22	FALSE	16.5	0.15
2026-08-21	1220	113.2	CALL	2	50	34.98	FALSE	113.2	0
2026-08-21	1240	103	CALL	3	43	35.21	FALSE	103	0
2026-08-21	1250	106.5	CALL	3	22	35.88	FALSE	106.5	0
2026-08-21	1260	103.6	CALL	7	35	35.1	FALSE	103.6	0
2026-08-21	1280	91.75	CALL	2	59	34.55	FALSE	91.75	0
2026-08-21	1300	89.57	CALL	7	43	35.5	FALSE	89.57	0
2026-08-21	1320	85.65	CALL	1	11	34.98	FALSE	85.65	0
2026-08-21	1340	78.45	CALL	1	15	35.43	FALSE	78.45	0
2026-08-21	1350	75.56	CALL	2	25	35.33	FALSE	75.56	0
2026-08-21	1360	68.95	CALL	2	13	34.21	FALSE	68.95	0
2026-08-21	1380	67.85	CALL	3	13	35.17	FALSE	67.85	0
2026-08-21	1400	62.47	CALL	7	35	34.9	FALSE	62.47	0
2026-08-21	1420	46.79	CALL	0	5	34.87	FALSE	0	0
2026-08-21	1440	54.9	CALL	1	22	35.02	FALSE	54.9	0
2026-08-21	1460	43.05	CALL	0	22	34.89	FALSE	0	0
2026-08-21	1480	42.95	CALL	1	9	35.19	FALSE	42.95	0
2026-08-21	1500	43.07	CALL	8	46	34.52	FALSE	43.07	0
2026-08-21	1520	40.5	CALL	2	76	34.65	FALSE	40.5	0
2026-08-21	1540	0	CALL	0	0	35.03	FALSE	0	0
2026-08-21	1550	31.95	CALL	0	3	35.13	FALSE	0	0
2026-08-21	1560	0	CALL	0	0	35.12	FALSE	0	0
2026-08-21	1580	30	CALL	0	1	35.16	FALSE	0	0
2026-08-21	1600	25.8	CALL	0	40	35.2	FALSE	0	0
2026-08-21	1620	23.7	CALL	0	0	35.26	FALSE	0	0
2026-08-21	1640	27.33	CALL	2	12	35.05	FALSE	5.73	0.27
2026-08-21	1650	22.03	CALL	0	2	35.35	FALSE	0	0
2026-08-21	1660	25.5	CALL	1	2	35.07	FALSE	25.5	0
2026-08-21	1680	0	CALL	0	0	35.43	FALSE	0	0
2026-08-21	1700	18.67	CALL	0	7	35.5	FALSE	0	0
2026-08-21	1720	45.9	CALL	0	12	35.78	FALSE	0	0
2026-08-21	1740	15.65	CALL	0	32	35.92	FALSE	0	0
2026-08-21	1750	19.95	CALL	1	1	35.81	FALSE	19.95	0
2026-08-21	1760	30.9	CALL	0	25	35.87	FALSE	0	0
2026-08-21	1780	14.21	CALL	0	2	35.78	FALSE	0	0
2026-08-21	1800	13.28	CALL	0	4	35.85	FALSE	0	0
2026-08-21	1820	15.8	CALL	5	1	35.92	FALSE	15.8	0
2026-08-21	1840	14.3	CALL	10	2	35.67	FALSE	14.3	0
2026-08-21	1860	14	CALL	3	67	36.08	FALSE	14	0
2026-08-21	560	4.45	PUT	10	10	44.76	FALSE	4.45	0
2026-08-21	580	4.95	PUT	10	10	43.68	FALSE	4.95	0
2026-08-21	600	5.8	PUT	20	94	43.07	FALSE	5.8	0
2026-08-21	610	0	PUT	0	0	43.52	FALSE	0	0
2026-08-21	620	7.81	PUT	0	1	43.19	FALSE	0	0
2026-08-21	630	0	PUT	0	0	42.85	FALSE	0	0
2026-08-21	640	0	PUT	0	0	42.55	FALSE	0	0
2026-08-21	650	0	PUT	0	0	42.24	FALSE	0	0
2026-08-21	660	9.8	PUT	0	13	41.92	FALSE	0	0
2026-08-21	670	0	PUT	0	0	41.64	FALSE	0	0
2026-08-21	680	7.55	PUT	0	11	41.38	FALSE	0	0
2026-08-21	690	9.85	PUT	0	24	41.1	FALSE	0	0
2026-08-21	700	12.05	PUT	1	25	40.3	FALSE	12.05	0
2026-08-21	710	14.5	PUT	0	1	40.6	FALSE	0	0
2026-08-21	720	13.75	PUT	4	25	39.76	FALSE	13.75	0
2026-08-21	730	0	PUT	0	0	40.32	FALSE	0	0
2026-08-21	740	15.2	PUT	2	0	39.91	FALSE	15.2	0
2026-08-21	750	16.2	PUT	2	16	39.69	FALSE	-1.94	-0.11
2026-08-21	760	17.25	PUT	1	7	39.48	FALSE	-2.45	-0.12
2026-08-21	770	18.45	PUT	2	5	39.27	FALSE	18.45	0
2026-08-21	780	19.7	PUT	2	7	39.08	FALSE	19.7	0
2026-08-21	790	20.9	PUT	2	9	38.89	FALSE	20.9	0
2026-08-21	800	22.35	PUT	2	27	38.45	FALSE	22.35	0
2026-08-21	810	23.45	PUT	1	10	38.3	FALSE	23.45	0
2026-08-21	820	25.4	PUT	1	2	38.3	FALSE	25.4	0
2026-08-21	830	27.4	PUT	0	7	38.14	FALSE	0	0
2026-08-21	840	25.15	PUT	0	1	37.96	FALSE	0	0
2026-08-21	850	32.45	PUT	1	4	37.58	FALSE	32.45	0
2026-08-21	860	35.32	PUT	0	10	37.63	FALSE	0	0
2026-08-21	870	33.85	PUT	30	3	37.49	FALSE	33.85	0
2026-08-21	880	36.5	PUT	1	13	37.32	FALSE	36.5	0
2026-08-21	890	38.35	PUT	19	4	37.19	FALSE	38.35	0
2026-08-21	900	41.4	PUT	107	15	37.04	FALSE	41.4	0
2026-08-21	910	45.05	PUT	0	28	36.91	FALSE	0	0
2026-08-21	920	52.4	PUT	0	6	36.77	FALSE	0	0
2026-08-21	930	42.95	PUT	0	2	36.65	FALSE	0	0
2026-08-21	940	39.65	PUT	0	14	36.62	FALSE	0	0
2026-08-21	950	60.5	PUT	0	15	36.42	FALSE	0	0
2026-08-21	960	59.4	PUT	0	33	36.28	FALSE	0	0
2026-08-21	970	54.95	PUT	0	0	35.96	FALSE	0	0
2026-08-21	980	65.9	PUT	0	4	36.03	FALSE	0	0
2026-08-21	990	73.36	PUT	0	31	35.99	FALSE	0	0
2026-08-21	1000	72.42	PUT	4	51	35.57	FALSE	72.42	0
2026-08-21	1010	74.75	PUT	0	14	35.79	FALSE	0	0
2026-08-21	1020	65.5	PUT	0	2	35.7	FALSE	0	0
2026-08-21	1030	82.2	PUT	2	5	35.83	FALSE	82.2	0
2026-08-21	1040	93.49	PUT	0	6	35.52	FALSE	0	0
2026-08-21	1050	87.46	PUT	1	16	35.43	FALSE	-9.96	-0.1
2026-08-21	1060	67.03	PUT	0	8	35.34	FALSE	0	0
2026-08-21	1070	105.4	PUT	0	13	35.26	FALSE	0	0
2026-08-21	1080	102.11	PUT	9	52	35.17	FALSE	102.11	0
2026-08-21	1090	115.54	PUT	0	7	34.92	FALSE	0	0
2026-08-21	1100	119.39	PUT	0	17	35.01	FALSE	0	0
2026-08-21	1110	118.47	PUT	1	38	34.63	FALSE	-10.53	-0.08
2026-08-21	1120	118	PUT	2	32	34.66	TRUE	118	0
2026-08-21	1140	127.61	PUT	1	65	34.7	TRUE	127.61	0
2026-08-21	1160	138.82	PUT	1	20	34.57	TRUE	138.82	0
2026-08-21	1180	152.5	PUT	1	20	33.41	TRUE	152.5	0
2026-08-21	1200	166.21	PUT	0	26	34.24	TRUE	0	0
2026-08-21	1220	179.09	PUT	0	30	34.03	TRUE	0	0
2026-08-21	1240	179.08	PUT	0	17	34.01	TRUE	0	0
2026-08-21	1250	205.72	PUT	0	15	33.96	TRUE	0	0
2026-08-21	1260	143	PUT	0	2	33.67	TRUE	0	0
2026-08-21	1280	158.85	PUT	0	1	33.7	TRUE	0	0
2026-08-21	1300	237.8	PUT	0	15	33.62	TRUE	0	0
2026-08-21	1320	208.43	PUT	0	1	33.44	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	33.29	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	33.4	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	33.34	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	33.45	TRUE	0	0
2026-08-21	1400	263.25	PUT	0	2	33.22	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	33.28	TRUE	0	0
2026-08-21	1440	252.06	PUT	0	1	33.04	TRUE	0	0
2026-08-21	1460	365.65	PUT	0	1	33.05	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	32.91	TRUE	0	0
2026-08-21	1500	335	PUT	0	1	33.09	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	33.18	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	33.16	TRUE	0	0
2026-08-21	1550	0	PUT	0	0	33.07	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	32.94	TRUE	0	0
2026-08-21	1580	354.72	PUT	0	1	32.88	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	33.07	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	32.46	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	32.67	TRUE	0	0
2026-08-21	1650	0	PUT	0	0	32.41	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	32.8	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	33.57	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	34.33	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	CALL	0	0	50	TRUE	0	0
2026-09-18	580	0	CALL	0	0	48.29	TRUE	0	0
2026-09-18	600	625.65	CALL	0	13	47.64	TRUE	0	0
2026-09-18	610	656	CALL	0	1	47.27	TRUE	0	0
2026-09-18	620	636	CALL	0	2	46.87	TRUE	0	0
2026-09-18	630	0	CALL	0	0	46.46	TRUE	0	0
2026-09-18	640	0	CALL	0	0	46.03	TRUE	0	0
2026-09-18	650	606.5	CALL	0	1	45.58	TRUE	0	0
2026-09-18	660	563.67	CALL	0	1	45.11	TRUE	0	0
2026-09-18	670	0	CALL	0	0	44.63	TRUE	0	0
2026-09-18	680	0	CALL	0	0	44.14	TRUE	0	0
2026-09-18	690	658.95	CALL	0	1	43.63	TRUE	0	0
2026-09-18	700	459.51	CALL	0	20	43.45	TRUE	0	0
2026-09-18	710	0	CALL	0	0	43.24	TRUE	0	0
2026-09-18	720	564.1	CALL	0	1	42.68	TRUE	0	0
2026-09-18	730	560.27	CALL	0	4	42.72	TRUE	0	0
2026-09-18	740	0	CALL	0	0	41.65	TRUE	0	0
2026-09-18	750	516.87	CALL	0	2	41.82	TRUE	0	0
2026-09-18	760	499.89	CALL	0	4	41.48	TRUE	0	0
2026-09-18	770	399	CALL	0	1	41.13	TRUE	0	0
2026-09-18	780	0	CALL	0	0	40.75	TRUE	0	0
2026-09-18	790	379.65	CALL	0	2	40.6	TRUE	0	0
2026-09-18	800	355	CALL	0	5	40.18	TRUE	0	0
2026-09-18	810	466.37	CALL	0	1	39.97	TRUE	0	0
2026-09-18	820	0	CALL	0	0	39.96	TRUE	0	0
2026-09-18	830	508.93	CALL	0	10	39.42	TRUE	0	0
2026-09-18	840	346.05	CALL	1	2	40.45	TRUE	346.05	0
2026-09-18	850	318.74	CALL	0	12	39.3	TRUE	0	0
2026-09-18	860	340	CALL	0	5	39.15	TRUE	0	0
2026-09-18	870	329.35	CALL	2	13	38.79	TRUE	329.35	0
2026-09-18	880	295.55	CALL	0	1	38.78	TRUE	0	0
2026-09-18	890	298.2	CALL	0	1	38.73	TRUE	0	0
2026-09-18	900	303.44	CALL	1	20	40.02	TRUE	303.44	0
2026-09-18	910	285	CALL	1	5	38.11	TRUE	285	0
2026-09-18	920	287.95	CALL	1	8	39.22	TRUE	287.95	0
2026-09-18	930	259.1	CALL	0	6	37.91	TRUE	0	0
2026-09-18	940	264	CALL	0	9	37.46	TRUE	0	0
2026-09-18	950	274	CALL	1	11	37.59	TRUE	32.4	0.13
2026-09-18	960	236.5	CALL	0	30	37.58	TRUE	0	0
2026-09-18	970	241	CALL	0	14	37.52	TRUE	0	0
2026-09-18	980	243.6	CALL	0	6	37.15	TRUE	0	0
2026-09-18	990	241.69	CALL	1	9	36.93	TRUE	241.69	0
2026-09-18	1000	231	CALL	6	58	36.82	TRUE	231	0
2026-09-18	1010	310.05	CALL	0	4	36.76	TRUE	0	0
2026-09-18	1020	224	CALL	2	14	36.65	TRUE	224	0
2026-09-18	1030	207	CALL	0	5	36.5	TRUE	0	0
2026-09-18	1040	187.05	CALL	0	5	36.49	TRUE	0	0
2026-09-18	1050	188.5	CALL	0	8	36.16	TRUE	0	0
2026-09-18	1060	190.3	CALL	0	7	36.22	TRUE	0	0
2026-09-18	1070	172.2	CALL	0	6	36.08	TRUE	0	0
2026-09-18	1080	191	CALL	5	32	35.93	TRUE	191	0
2026-09-18	1090	183.93	CALL	3	41	35.97	TRUE	23.16	0.14
2026-09-18	1100	178.65	CALL	4	348	35.82	TRUE	20.15	0.13
2026-09-18	1110	172.5	CALL	30	50	36.49	TRUE	172.5	0
2026-09-18	1120	167	CALL	10	29	36.27	FALSE	18.94	0.13
2026-09-18	1140	157	CALL	3	21	36	FALSE	157	0
2026-09-18	1160	148.23	CALL	7	38	35.93	FALSE	148.23	0
2026-09-18	1180	123	CALL	0	70	35.11	FALSE	0	0
2026-09-18	1200	131.25	CALL	14	145	35.67	FALSE	14.76	0.13
2026-09-18	1220	123.5	CALL	1	77	35.58	FALSE	13.45	0.12
2026-09-18	1240	115.75	CALL	23	77	35.4	FALSE	16.62	0.17
2026-09-18	1250	112.27	CALL	8	54	35.38	FALSE	13.62	0.14
2026-09-18	1260	108.75	CALL	11	46	35.32	FALSE	16.75	0.18
2026-09-18	1280	85.5	CALL	0	44	34.69	FALSE	0	0
2026-09-18	1300	94.35	CALL	4	202	34.82	FALSE	94.35	0
2026-09-18	1320	91.25	CALL	2	32	35.45	FALSE	91.25	0
2026-09-18	1340	73	CALL	0	127	34.51	FALSE	0	0
2026-09-18	1350	79.39	CALL	4	182	34.47	FALSE	79.39	0
2026-09-18	1360	65.81	CALL	0	70	34.44	FALSE	0	0
2026-09-18	1380	64.6	CALL	0	30	34.42	FALSE	0	0
2026-09-18	1400	68	CALL	2	175	34.57	FALSE	68	0
2026-09-18	1420	51.61	CALL	0	57	34.38	FALSE	0	0
2026-09-18	1440	96.45	CALL	0	46	34.39	FALSE	0	0
2026-09-18	1460	50.8	CALL	0	30	34.57	FALSE	0	0
2026-09-18	1480	49	CALL	3	110	33.59	FALSE	7	0.17
2026-09-18	1500	49.25	CALL	6	244	34.62	FALSE	49.25	0
2026-09-18	1520	38.4	CALL	0	99	34.41	FALSE	0	0
2026-09-18	1540	62.75	CALL	0	38	34.46	FALSE	0	0
2026-09-18	1550	36.73	CALL	0	31	34.48	FALSE	0	0
2026-09-18	1560	36.5	CALL	0	29	34.49	FALSE	0	0
2026-09-18	1580	31.28	CALL	0	65	34.61	FALSE	0	0
2026-09-18	1600	28.94	CALL	0	38	34.56	FALSE	0	0
2026-09-18	1620	29.7	CALL	0	53	34.62	FALSE	0	0
2026-09-18	1640	27.29	CALL	1	19	34.64	FALSE	27.29	0
2026-09-18	1650	29.35	CALL	2	28	34.44	FALSE	29.35	0
2026-09-18	1660	29.25	CALL	1	9	34.77	FALSE	29.25	0
2026-09-18	1680	28	CALL	80	39	35.03	FALSE	28	0
2026-09-18	1700	39.3	CALL	0	92	34.8	FALSE	0	0
2026-09-18	1720	19.56	CALL	0	13	34.84	FALSE	0	0
2026-09-18	1740	22.67	CALL	1	37	34.93	FALSE	22.67	0
2026-09-18	1750	19.15	CALL	0	23	34.94	FALSE	0	0
2026-09-18	1760	17.4	CALL	0	29	34.97	FALSE	0	0
2026-09-18	1780	19.55	CALL	3	50	34.81	FALSE	19.55	0
2026-09-18	1800	19	CALL	1	46	35.17	FALSE	19	0
2026-09-18	1820	17.3	CALL	1	2	34.93	FALSE	17.3	0
2026-09-18	1840	30.61	CALL	0	74	35.23	FALSE	0	0
2026-09-18	1860	13.5	CALL	0	4	35.39	FALSE	0	0
2026-09-18	1880	0	CALL	0	0	35.2	FALSE	0	0
2026-09-18	1900	10.9	CALL	0	37	35.41	FALSE	0	0
2026-09-18	1920	9.95	CALL	0	53	35.49	FALSE	0	0
2026-09-18	2400	3.4	CALL	1	348	36.78	FALSE	0.86	0.34
2026-09-18	2410	2.64	CALL	2	2	35.65	FALSE	2.64	0
2026-09-18	2420	0	CALL	0	0	37.17	FALSE	0	0
2026-09-18	2430	6.25	CALL	0	13	37.19	FALSE	0	0
2026-09-18	2440	2.93	CALL	1	17	36.66	FALSE	2.93	0
2026-09-18	2450	3.1	CALL	1	2	37.12	FALSE	3.1	0
2026-09-18	2460	1.5	CALL	0	1	37.31	FALSE	0	0
2026-09-18	2470	2.15	CALL	1	5	35.62	FALSE	2.15	0
2026-09-18	2480	1.92	CALL	0	5	37.38	FALSE	0	0
2026-09-18	2500	2.8	CALL	3	20	37.39	FALSE	0.87	0.45
2026-09-18	2520	3.55	CALL	0	3	37.48	FALSE	0	0
2026-09-18	2540	5.08	CALL	0	53	37.52	FALSE	0	0
2026-09-18	2560	1.53	CALL	0	7	37.53	FALSE	0	0
2026-09-18	2570	0	CALL	0	0	37.6	FALSE	0	0
2026-09-18	2580	3	CALL	0	1	37.63	FALSE	0	0
2026-09-18	2590	1.5	CALL	0	3	37.91	FALSE	0	0
2026-09-18	2600	1.94	CALL	4	9	37.09	FALSE	1.94	0
2026-09-18	2610	3.55	CALL	0	3	37.74	FALSE	0	0
2026-09-18	2620	2.51	CALL	0	20	37.77	FALSE	0	0
2026-09-18	2630	2.46	CALL	0	9	37.75	FALSE	0	0
2026-09-18	2640	2.36	CALL	0	6	37.77	FALSE	0	0
2026-09-18	2650	1.69	CALL	25	63	37.16	FALSE	0.32	0.23
2026-09-18	2660	1.85	CALL	4	261	37.72	FALSE	1.85	0
2026-09-18	560	5	PUT	21	10	43.84	FALSE	5	0
2026-09-18	580	5.9	PUT	10	10	43.31	FALSE	5.9	0
2026-09-18	600	6.8	PUT	1	93	42.63	FALSE	6.8	0
2026-09-18	610	6.65	PUT	0	93	42.65	FALSE	0	0
2026-09-18	620	8.66	PUT	0	7	42.23	FALSE	0	0
2026-09-18	630	7.13	PUT	0	7	41.92	FALSE	0	0
2026-09-18	640	9.4	PUT	0	12	41.64	FALSE	0	0
2026-09-18	650	10.15	PUT	0	30	41.35	FALSE	0	0
2026-09-18	660	9.33	PUT	0	22	41.03	FALSE	0	0
2026-09-18	670	11.15	PUT	0	34	40.84	FALSE	0	0
2026-09-18	680	10.65	PUT	0	44	40.58	FALSE	0	0
2026-09-18	690	11	PUT	0	36	40.34	FALSE	0	0
2026-09-18	700	13.85	PUT	1	58	40.06	FALSE	13.85	0
2026-09-18	710	16.35	PUT	0	47	39.89	FALSE	0	0
2026-09-18	720	18.12	PUT	0	4	39.6	FALSE	0	0
2026-09-18	730	18.08	PUT	0	3	39.41	FALSE	0	0
2026-09-18	740	20.15	PUT	0	31	39.24	FALSE	0	0
2026-09-18	750	19.4	PUT	1	80	39.1	FALSE	-0.9	-0.04
2026-09-18	760	19.55	PUT	4	7	38.25	FALSE	-1.75	-0.08
2026-09-18	770	22.8	PUT	0	21	38.63	FALSE	0	0
2026-09-18	780	21.8	PUT	2	28	38.44	FALSE	-2.8	-0.11
2026-09-18	790	25.7	PUT	0	13	38.24	FALSE	0	0
2026-09-18	800	26.4	PUT	5	46	38.14	FALSE	-0.85	-0.03
2026-09-18	810	28.75	PUT	0	12	37.9	FALSE	0	0
2026-09-18	820	30.95	PUT	0	14	37.72	FALSE	0	0
2026-09-18	830	34.75	PUT	0	57	37.54	FALSE	0	0
2026-09-18	840	24.7	PUT	0	15	37.4	FALSE	0	0
2026-09-18	850	35.81	PUT	0	28	37.23	FALSE	0	0
2026-09-18	860	38.8	PUT	0	25	37.09	FALSE	0	0
2026-09-18	870	41.1	PUT	0	7	36.92	FALSE	0	0
2026-09-18	880	43.05	PUT	0	58	36.78	FALSE	0	0
2026-09-18	890	46.8	PUT	0	32	36.65	FALSE	0	0
2026-09-18	900	48.86	PUT	0	137	36.51	FALSE	0	0
2026-09-18	910	47.5	PUT	1	15	35.92	FALSE	47.5	0
2026-09-18	920	52.75	PUT	0	40	36.3	FALSE	0	0
2026-09-18	930	56.25	PUT	0	39	36.15	FALSE	0	0
2026-09-18	940	60.4	PUT	0	81	36.11	FALSE	0	0
2026-09-18	950	57.9	PUT	1	54	36.01	FALSE	57.9	0
2026-09-18	960	61.25	PUT	1	118	35.24	FALSE	-4.65	-0.07
2026-09-18	970	66.8	PUT	1	30	35.86	FALSE	66.8	0
2026-09-18	980	70.99	PUT	1	55	36.02	FALSE	70.99	0
2026-09-18	990	70.48	PUT	3	173	35.59	FALSE	-7.4	-0.1
2026-09-18	1000	72.72	PUT	15	267	35.51	FALSE	-6.48	-0.08
2026-09-18	1010	83	PUT	0	27	35.32	FALSE	0	0
2026-09-18	1020	86.8	PUT	0	30	35.18	FALSE	0	0
2026-09-18	1030	91.05	PUT	0	31	35.13	FALSE	0	0
2026-09-18	1040	94.95	PUT	0	55	35.06	FALSE	0	0
2026-09-18	1050	95.1	PUT	0	52	34.91	FALSE	0	0
2026-09-18	1060	97.63	PUT	9	41	34.25	FALSE	-6.92	-0.07
2026-09-18	1070	96.6	PUT	0	12	34.8	FALSE	0	0
2026-09-18	1080	115.06	PUT	0	14	34.72	FALSE	0	0
2026-09-18	1090	109.81	PUT	1	35	34.8	FALSE	-10.81	-0.09
2026-09-18	1100	120.17	PUT	0	497	34.53	FALSE	0	0
2026-09-18	1110	117.22	PUT	1	57	34.48	FALSE	117.22	0
2026-09-18	1120	121.35	PUT	1	35	34.32	TRUE	121.35	0
2026-09-18	1140	132.6	PUT	2	166	34.16	TRUE	132.6	0
2026-09-18	1160	146.95	PUT	0	319	34.11	TRUE	0	0
2026-09-18	1180	168.41	PUT	0	55	33.81	TRUE	0	0
2026-09-18	1200	177.6	PUT	0	135	33.86	TRUE	0	0
2026-09-18	1220	132.3	PUT	0	72	33.76	TRUE	0	0
2026-09-18	1240	182.95	PUT	0	35	33.71	TRUE	0	0
2026-09-18	1250	157.2	PUT	0	22	33.66	TRUE	0	0
2026-09-18	1260	155.75	PUT	0	66	33.53	TRUE	0	0
2026-09-18	1280	173	PUT	0	30	33.47	TRUE	0	0
2026-09-18	1300	232.1	PUT	0	70	33.31	TRUE	0	0
2026-09-18	1320	210.2	PUT	0	49	33.28	TRUE	0	0
2026-09-18	1340	257.75	PUT	0	5	33.21	TRUE	0	0
2026-09-18	1350	281.39	PUT	0	4	33.12	TRUE	0	0
2026-09-18	1360	219.6	PUT	0	1	33.17	TRUE	0	0
2026-09-18	1380	220.63	PUT	0	3	33.06	TRUE	0	0
2026-09-18	1400	325.54	PUT	0	110	33.02	TRUE	0	0
2026-09-18	1420	263.53	PUT	0	1	32.79	TRUE	0	0
2026-09-18	1440	260.36	PUT	0	1	33.09	TRUE	0	0
2026-09-18	1460	334	PUT	0	3	32.83	TRUE	0	0
2026-09-18	1480	389	PUT	0	5	32.77	TRUE	0	0
2026-09-18	1500	397.17	PUT	0	87	32.99	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	32.53	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	32.77	TRUE	0	0
2026-09-18	1550	0	PUT	0	0	32.73	TRUE	0	0
2026-09-18	1560	356.7	PUT	0	1	32.64	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	32.96	TRUE	0	0
2026-09-18	1600	385	PUT	0	2	32.59	TRUE	0	0
2026-09-18	1620	503.36	PUT	0	2	32.65	TRUE	0	0
2026-09-18	1640	412.62	PUT	0	0	32.46	TRUE	0	0
2026-09-18	1650	403.25	PUT	0	0	32.85	TRUE	0	0
2026-09-18	1660	512.75	PUT	0	0	32.67	TRUE	0	0
2026-09-18	1680	430.5	PUT	0	0	32.82	TRUE	0	0
2026-09-18	1700	433.65	PUT	0	0	33.56	TRUE	0	0
2026-09-18	1720	437.35	PUT	0	0	0	TRUE	0	0
2026-09-18	1740	448.54	PUT	0	0	0	TRUE	0	0
2026-09-18	1750	556.2	PUT	0	0	0	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1800	689.37	PUT	0	0	0	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2630	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	1116.5	CALL	0	190	366.47	TRUE	0	0
2026-12-18	10	1211.4	CALL	0	30	267.51	TRUE	0	0
2026-12-18	15	0	CALL	0	0	227.9	TRUE	0	0
2026-12-18	20	1191.8	CALL	0	10	203.26	TRUE	0	0
2026-12-18	25	0	CALL	0	0	192.8	TRUE	0	0
2026-12-18	30	0	CALL	0	0	184.66	TRUE	0	0
2026-12-18	35	0	CALL	0	0	172.5	TRUE	0	0
2026-12-18	40	0	CALL	0	0	162.2	TRUE	0	0
2026-12-18	45	0	CALL	0	0	153.24	TRUE	0	0
2026-12-18	50	1057.75	CALL	0	150	150.42	TRUE	0	0
2026-12-18	60	0	CALL	0	0	141.21	TRUE	0	0
2026-12-18	70	0	CALL	0	1	129.52	TRUE	0	0
2026-12-18	80	0	CALL	0	0	127.3	TRUE	0	0
2026-12-18	90	1131.06	CALL	0	11	118.33	TRUE	0	0
2026-12-18	100	0	CALL	0	6	116.98	TRUE	0	0
2026-12-18	110	0	CALL	0	7	109.67	TRUE	0	0
2026-12-18	120	0	CALL	0	0	105.99	TRUE	0	0
2026-12-18	130	0	CALL	0	0	102.63	TRUE	0	0
2026-12-18	140	0	CALL	0	21	99.54	TRUE	0	0
2026-12-18	150	0	CALL	0	0	96.68	TRUE	0	0
2026-12-18	160	1138	CALL	0	1	91.59	TRUE	0	0
2026-12-18	170	0	CALL	0	0	91.54	TRUE	0	0
2026-12-18	180	0	CALL	0	13	87.02	TRUE	0	0
2026-12-18	185	0	CALL	0	0	87.05	TRUE	0	0
2026-12-18	190	0	CALL	0	0	87	TRUE	0	0
2026-12-18	195	0	CALL	0	0	84.95	TRUE	0	0
2026-12-18	200	1020.78	CALL	0	4	82.94	TRUE	0	0
2026-12-18	210	0	CALL	0	2	82.94	TRUE	0	0
2026-12-18	220	0	CALL	0	5	79.25	TRUE	0	0
2026-12-18	230	944.05	CALL	0	12	79.25	TRUE	0	0
2026-12-18	240	0	CALL	0	5	75.87	TRUE	0	0
2026-12-18	250	0	CALL	0	7	75.87	TRUE	0	0
2026-12-18	260	924	CALL	0	26	72.77	TRUE	0	0
2026-12-18	270	0	CALL	0	3	72.76	TRUE	0	0
2026-12-18	280	959.13	CALL	0	12	69.88	TRUE	0	0
2026-12-18	290	0	CALL	0	3	69.86	TRUE	0	0
2026-12-18	300	816	CALL	0	18	68.48	TRUE	0	0
2026-12-18	310	0	CALL	0	9	67.15	TRUE	0	0
2026-12-18	320	989.01	CALL	0	16	65.85	TRUE	0	0
2026-12-18	330	0	CALL	0	8	64.6	TRUE	0	0
2026-12-18	340	779	CALL	0	32	64.45	TRUE	0	0
2026-12-18	350	962	CALL	0	33	62.19	TRUE	0	0
2026-12-18	360	877.45	CALL	0	9	62.04	TRUE	0	0
2026-12-18	370	890	CALL	0	15	60.88	TRUE	0	0
2026-12-18	380	852.66	CALL	0	30	59.75	TRUE	0	0
2026-12-18	390	903.48	CALL	0	29	59.52	TRUE	0	0
2026-12-18	400	730	CALL	0	20	58.42	TRUE	0	0
2026-12-18	410	730.45	CALL	0	11	57.34	TRUE	0	0
2026-12-18	420	929	CALL	0	8	57.06	TRUE	0	0
2026-12-18	430	710.78	CALL	0	36	56.01	TRUE	0	0
2026-12-18	440	804	CALL	0	29	54.98	TRUE	0	0
2026-12-18	450	674	CALL	0	56	54.66	TRUE	0	0
2026-12-18	460	737.86	CALL	0	42	53.66	TRUE	0	0
2026-12-18	470	0	CALL	0	11	52.67	TRUE	0	0
2026-12-18	480	791	CALL	0	17	52.32	TRUE	0	0
2026-12-18	490	765.43	CALL	0	18	51.95	TRUE	0	0
2026-12-18	500	630	CALL	0	44	51.55	TRUE	0	0
2026-12-18	510	748	CALL	0	14	50.59	TRUE	0	0
2026-12-18	520	616.7	CALL	0	16	50.17	TRUE	0	0
2026-12-18	530	671	CALL	0	18	49.74	TRUE	0	0
2026-12-18	540	609.02	CALL	0	29	49.28	TRUE	0	0
2026-12-18	550	708.75	CALL	0	72	48.82	TRUE	0	0
2026-12-18	560	589.1	CALL	0	72	48.34	TRUE	0	0
2026-12-18	570	754.15	CALL	0	21	47.84	TRUE	0	0
2026-12-18	580	0	CALL	0	70	47.34	TRUE	0	0
2026-12-18	590	0	CALL	0	88	46.3	TRUE	0	0
2026-12-18	600	673.88	CALL	0	159	46.32	TRUE	0	0
2026-12-18	610	543.78	CALL	0	39	46.15	TRUE	0	0
2026-12-18	620	521.25	CALL	0	117	45.95	TRUE	0	0
2026-12-18	630	529.5	CALL	0	26	45.4	TRUE	0	0
2026-12-18	640	546.74	CALL	0	22	45.15	TRUE	0	0
2026-12-18	650	511.1	CALL	0	76	44.89	TRUE	0	0
2026-12-18	660	507.04	CALL	0	55	44.3	TRUE	0	0
2026-12-18	670	478.29	CALL	0	82	43.71	TRUE	0	0
2026-12-18	680	492.88	CALL	1	59	45.51	TRUE	492.88	0
2026-12-18	690	549.57	CALL	0	49	43.03	TRUE	0	0
2026-12-18	700	455.93	CALL	0	166	42.99	TRUE	0	0
2026-12-18	710	483.97	CALL	0	66	42.62	TRUE	0	0
2026-12-18	720	454.48	CALL	0	94	42.48	TRUE	0	0
2026-12-18	730	429.55	CALL	0	27	42.07	TRUE	0	0
2026-12-18	740	451.12	CALL	1	52	41.88	TRUE	451.12	0
2026-12-18	750	429	CALL	0	58	41.67	TRUE	0	0
2026-12-18	760	543.95	CALL	0	17	41.22	TRUE	0	0
2026-12-18	770	425.2	CALL	1	55	40.98	TRUE	425.2	0
2026-12-18	780	443	CALL	0	52	40.91	TRUE	0	0
2026-12-18	790	513.15	CALL	0	25	40.37	TRUE	0	0
2026-12-18	800	402.9	CALL	5	122	40.5	TRUE	402.9	0
2026-12-18	810	372	CALL	0	25	40.35	TRUE	0	0
2026-12-18	820	350	CALL	0	55	40	TRUE	0	0
2026-12-18	830	403.82	CALL	0	44	39.82	TRUE	0	0
2026-12-18	840	361.3	CALL	0	78	39.56	TRUE	0	0
2026-12-18	850	334	CALL	0	197	39.38	TRUE	0	0
2026-12-18	860	360	CALL	0	77	39.46	TRUE	0	0
2026-12-18	870	329.2	CALL	0	195	39.03	TRUE	0	0
2026-12-18	880	318	CALL	0	99	38.9	TRUE	0	0
2026-12-18	890	328.35	CALL	5	241	39.61	TRUE	18.3	0.06
2026-12-18	900	321.25	CALL	1	92	39.39	TRUE	17.95	0.06
2026-12-18	910	304	CALL	1	29	38.38	TRUE	304	0
2026-12-18	920	306.5	CALL	0	67	38.31	TRUE	0	0
2026-12-18	930	395	CALL	0	84	38.21	TRUE	0	0
2026-12-18	940	273	CALL	0	34	37.96	TRUE	0	0
2026-12-18	950	270.58	CALL	0	138	37.96	TRUE	0	0
2026-12-18	960	312.5	CALL	0	109	37.8	TRUE	0	0
2026-12-18	970	273.75	CALL	4	439	37.95	TRUE	273.75	0
2026-12-18	980	269.85	CALL	0	253	37.55	TRUE	0	0
2026-12-18	990	255.5	CALL	0	212	37.22	TRUE	0	0
2026-12-18	1000	258	CALL	2	380	38.22	TRUE	23.75	0.1
2026-12-18	1010	231.88	CALL	0	34	37.22	TRUE	0	0
2026-12-18	1020	244.22	CALL	4	112	37.48	TRUE	244.22	0
2026-12-18	1030	238.52	CALL	1	62	37.38	TRUE	238.52	0
2026-12-18	1040	219.86	CALL	0	25	36.75	TRUE	0	0
2026-12-18	1050	230.03	CALL	3	143	36.54	TRUE	25.03	0.12
2026-12-18	1060	204.45	CALL	0	17	36.54	TRUE	0	0
2026-12-18	1070	203.8	CALL	0	26	36.73	TRUE	0	0
2026-12-18	1080	194.4	CALL	0	15	36.32	TRUE	0	0
2026-12-18	1090	210	CALL	1	53	36.22	TRUE	210	0
2026-12-18	1100	200.3	CALL	27	192	36.52	TRUE	20.94	0.12
2026-12-18	1110	197.1	CALL	7	172	36.82	TRUE	22.75	0.13
2026-12-18	1120	190	CALL	8	64	36.25	FALSE	20.82	0.12
2026-12-18	1140	181.74	CALL	10	123	36.35	FALSE	19.09	0.12
2026-12-18	1160	175.25	CALL	1	72	35.7	FALSE	20.15	0.13
2026-12-18	1180	162.8	CALL	2	141	35.82	FALSE	16.2	0.11
2026-12-18	1200	154.5	CALL	38	264	35.7	FALSE	19.35	0.14
2026-12-18	1220	147	CALL	4	129	35.68	FALSE	147	0
2026-12-18	1240	141.11	CALL	11	38	35.93	FALSE	19.21	0.16
2026-12-18	1250	136.35	CALL	2	113	35.65	FALSE	13.79	0.11
2026-12-18	1260	130.45	CALL	11	147	35.12	FALSE	11.75	0.1
2026-12-18	1280	126.59	CALL	1	35	35.68	FALSE	16.31	0.15
2026-12-18	1300	118.08	CALL	35	202	35.19	FALSE	15.8	0.15
2026-12-18	1320	96.95	CALL	0	55	34.88	FALSE	0	0
2026-12-18	1340	104.54	CALL	9	61	34.77	FALSE	104.54	0
2026-12-18	1350	101.58	CALL	2	123	34.71	FALSE	10.16	0.11
2026-12-18	1360	102	CALL	2	89	35.38	FALSE	17	0.2
2026-12-18	1380	95	CALL	1	106	34.97	FALSE	95	0
2026-12-18	1400	90	CALL	8	432	34.95	FALSE	12.46	0.16
2026-12-18	1420	77.4	CALL	0	185	34.4	FALSE	0	0
2026-12-18	1440	129.9	CALL	0	604	34.53	FALSE	0	0
2026-12-18	1460	76.47	CALL	1	341	34.89	FALSE	76.47	0
2026-12-18	1480	72.81	CALL	8	95	34.97	FALSE	72.81	0
2026-12-18	1500	66.5	CALL	11	279	34.37	FALSE	9.5	0.17
2026-12-18	1520	57.5	CALL	0	24	34.43	FALSE	0	0
2026-12-18	1540	52.9	CALL	0	62	34.41	FALSE	0	0
2026-12-18	1550	59.05	CALL	1	41	34.66	FALSE	59.05	0
2026-12-18	1560	57.85	CALL	2	18	34.76	FALSE	57.85	0
2026-12-18	1580	46.21	CALL	0	14	34.43	FALSE	0	0
2026-12-18	1600	52.09	CALL	11	1096	34.82	FALSE	52.09	0
2026-12-18	1620	64.05	CALL	0	18	34.45	FALSE	0	0
2026-12-18	1640	68.4	CALL	0	12	34.48	FALSE	0	0
2026-12-18	1650	44	CALL	1	80	34.43	FALSE	44	0
2026-12-18	1660	44.09	CALL	2	23	34.8	FALSE	44.09	0
2026-12-18	1680	35.76	CALL	0	78	34.52	FALSE	0	0
2026-12-18	1700	38.8	CALL	2	619	34.6	FALSE	6.8	0.21
2026-12-18	1720	31.75	CALL	0	28	34.58	FALSE	0	0
2026-12-18	1740	30.25	CALL	0	112	34.88	FALSE	0	0
2026-12-18	1750	28.5	CALL	0	68	34.63	FALSE	0	0
2026-12-18	1760	50.78	CALL	0	17	34.65	FALSE	0	0
2026-12-18	1780	26.31	CALL	0	13	34.68	FALSE	0	0
2026-12-18	1800	28.44	CALL	1	96	34.29	FALSE	28.44	0
2026-12-18	1820	26.94	CALL	16	13	34.31	FALSE	26.94	0
2026-12-18	1840	23	CALL	0	19	34.8	FALSE	0	0
2026-12-18	1850	45.55	CALL	0	53	34.82	FALSE	0	0
2026-12-18	1860	44.4	CALL	0	27	34.83	FALSE	0	0
2026-12-18	1880	24.9	CALL	2	11	35.17	FALSE	24.9	0
2026-12-18	1900	22.7	CALL	5	63	34.83	FALSE	22.7	0
2026-12-18	1920	20.3	CALL	1	19	34.33	FALSE	20.3	0
2026-12-18	1950	19.6	CALL	5	66	34.76	FALSE	3.7	0.23
2026-12-18	2000	17.5	CALL	10	222	34.98	FALSE	3.5	0.25
2026-12-18	2010	29.53	CALL	0	37	35.13	FALSE	0	0
2026-12-18	2020	25.3	CALL	0	4	35.15	FALSE	0	0
2026-12-18	2030	13.41	CALL	0	8	35.16	FALSE	0	0
2026-12-18	2040	24.07	CALL	0	10	35.19	FALSE	0	0
2026-12-18	2050	12.3	CALL	0	10	35.2	FALSE	0	0
2026-12-18	2060	53.83	CALL	0	15	35.23	FALSE	0	0
2026-12-18	2070	11.4	CALL	0	19	35.33	FALSE	0	0
2026-12-18	2080	12	CALL	1	30	35.26	FALSE	12	0
2026-12-18	2090	24.07	CALL	0	8	35.29	FALSE	0	0
2026-12-18	2100	11.18	CALL	0	5	35.31	FALSE	0	0
2026-12-18	2110	10.55	CALL	0	1	35.33	FALSE	0	0
2026-12-18	2120	17.73	CALL	0	2	35.4	FALSE	0	0
2026-12-18	2130	11.15	CALL	0	2	35.4	FALSE	0	0
2026-12-18	2140	10.92	CALL	0	1	35.4	FALSE	0	0
2026-12-18	2150	9.58	CALL	0	1	35.48	FALSE	0	0
2026-12-18	2160	11.25	CALL	2	5	34.99	FALSE	11.25	0
2026-12-18	2170	9.6	CALL	0	24	35.45	FALSE	0	0
2026-12-18	2180	15	CALL	0	6	35.47	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	35.51	FALSE	0	0
2026-12-18	2200	8.36	CALL	0	16	35.52	FALSE	0	0
2026-12-18	2210	22	CALL	0	1	35.54	FALSE	0	0
2026-12-18	2220	7.98	CALL	0	2	35.62	FALSE	0	0
2026-12-18	2230	31.27	CALL	0	1	35.57	FALSE	0	0
2026-12-18	2240	0	CALL	0	0	35.6	FALSE	0	0
2026-12-18	2250	15.83	CALL	0	23	35.62	FALSE	0	0
2026-12-18	2260	0	CALL	0	0	35.64	FALSE	0	0
2026-12-18	2270	0	CALL	0	0	35.66	FALSE	0	0
2026-12-18	2280	13.75	CALL	0	1	35.69	FALSE	0	0
2026-12-18	2290	12.3	CALL	0	0	35.72	FALSE	0	0
2026-12-18	2300	7.75	CALL	26	59	35.08	FALSE	7.75	0
2026-12-18	2310	0	CALL	0	0	35.76	FALSE	0	0
2026-12-18	2320	0	CALL	0	0	35.78	FALSE	0	0
2026-12-18	2330	37.05	CALL	0	5	35.81	FALSE	0	0
2026-12-18	2340	10.35	CALL	0	1	35.84	FALSE	0	0
2026-12-18	2350	11.11	CALL	0	9	35.86	FALSE	0	0
2026-12-18	2360	35.1	CALL	0	6	35.88	FALSE	0	0
2026-12-18	2370	34.2	CALL	0	8	35.92	FALSE	0	0
2026-12-18	2380	26.67	CALL	0	5	35.93	FALSE	0	0
2026-12-18	2390	12.2	CALL	0	75	35.94	FALSE	0	0
2026-12-18	2400	10.5	CALL	0	1	35.97	FALSE	0	0
2026-12-18	2410	5	CALL	0	10	36.02	FALSE	0	0
2026-12-18	2420	9.2	CALL	0	4	36.04	FALSE	0	0
2026-12-18	2430	0	CALL	0	0	36.03	FALSE	0	0
2026-12-18	2440	5	CALL	0	1	36.07	FALSE	0	0
2026-12-18	2450	8.48	CALL	0	0	36.11	FALSE	0	0
2026-12-18	2460	0	CALL	0	0	36.11	FALSE	0	0
2026-12-18	2470	8.16	CALL	0	37	36.14	FALSE	0	0
2026-12-18	2480	4.15	CALL	0	33	36.17	FALSE	0	0
2026-12-18	2500	5.15	CALL	5	31	35.83	FALSE	5.15	0
2026-12-18	2520	4.95	CALL	0	4	36.26	FALSE	0	0
2026-12-18	2540	0	CALL	0	0	36.33	FALSE	0	0
2026-12-18	2560	3.55	CALL	0	13	36.37	FALSE	0	0
2026-12-18	2570	3.43	CALL	0	7	36.39	FALSE	0	0
2026-12-18	2580	3.37	CALL	0	3	36.38	FALSE	0	0
2026-12-18	2590	13.2	CALL	0	1	36.55	FALSE	0	0
2026-12-18	2600	4.5	CALL	3	8	36.51	FALSE	4.5	0
2026-12-18	2610	4.1	CALL	10	28	37.01	FALSE	0.6	0.17
2026-12-18	2620	5.8	CALL	0	7	36.51	FALSE	0	0
2026-12-18	2630	2.95	CALL	0	19	37.2	FALSE	0	0
2026-12-18	2640	4.25	CALL	3	17	36.75	FALSE	4.25	0
2026-12-18	2650	3.1	CALL	0	106	36.45	FALSE	0	0
2026-12-18	2660	3.8	CALL	30	279	36.42	FALSE	1	0.36
2026-12-18	5	0.05	PUT	0	130	176.36	FALSE	0	0
2026-12-18	10	0	PUT	0	0	188.09	FALSE	0	0
2026-12-18	15	0	PUT	0	0	168.07	FALSE	0	0
2026-12-18	20	0	PUT	0	0	169.01	FALSE	0	0
2026-12-18	25	0	PUT	0	0	158.01	FALSE	0	0
2026-12-18	30	0	PUT	0	0	149.85	FALSE	0	0
2026-12-18	35	0	PUT	0	0	143.16	FALSE	0	0
2026-12-18	40	0.2	PUT	0	50	127.93	FALSE	0	0
2026-12-18	45	0	PUT	0	0	132.22	FALSE	0	0
2026-12-18	50	0.15	PUT	0	308	127.57	FALSE	0	0
2026-12-18	60	0	PUT	0	20	119.69	FALSE	0	0
2026-12-18	70	0.09	PUT	0	13	113.03	FALSE	0	0
2026-12-18	80	0.45	PUT	0	22	107.37	FALSE	0	0
2026-12-18	90	0.25	PUT	0	87	102.45	FALSE	0	0
2026-12-18	100	0.18	PUT	0	79	98.23	FALSE	0	0
2026-12-18	110	0	PUT	0	8	94.34	FALSE	0	0
2026-12-18	120	0	PUT	0	2	90.94	FALSE	0	0
2026-12-18	130	0	PUT	0	3	87.84	FALSE	0	0
2026-12-18	140	0.44	PUT	0	26	84.98	FALSE	0	0
2026-12-18	150	0.96	PUT	0	26	82.34	FALSE	0	0
2026-12-18	160	0.5	PUT	0	49	79.89	FALSE	0	0
2026-12-18	170	1.78	PUT	0	304	77.68	FALSE	0	0
2026-12-18	180	0.78	PUT	0	63	75.61	FALSE	0	0
2026-12-18	185	0.83	PUT	0	4	74.57	FALSE	0	0
2026-12-18	190	0.01	PUT	0	243	67.75	FALSE	0	0
2026-12-18	195	0.66	PUT	0	35	66.84	FALSE	0	0
2026-12-18	200	0.88	PUT	30	3669	66.63	FALSE	0.88	0
2026-12-18	210	0.96	PUT	0	46	70.11	FALSE	0	0
2026-12-18	220	0.71	PUT	0	365	68.5	FALSE	0	0
2026-12-18	230	0.53	PUT	0	263	64.6	FALSE	0	0
2026-12-18	240	0.86	PUT	0	167	65.68	FALSE	0	0
2026-12-18	250	0.45	PUT	0	87	64.37	FALSE	0	0
2026-12-18	260	0.89	PUT	0	44	55.45	FALSE	0	0
2026-12-18	270	0.83	PUT	0	41	62.05	FALSE	0	0
2026-12-18	280	1.55	PUT	0	255	61	FALSE	0	0
2026-12-18	290	1.2	PUT	0	58	54.81	FALSE	0	0
2026-12-18	300	1.26	PUT	0	1101	56.07	FALSE	0	0
2026-12-18	310	1.25	PUT	0	54	53.7	FALSE	0	0
2026-12-18	320	1.43	PUT	0	230	52.39	FALSE	0	0
2026-12-18	330	1.56	PUT	0	109	52.63	FALSE	0	0
2026-12-18	340	1.71	PUT	0	84	53.83	FALSE	0	0
2026-12-18	350	1.52	PUT	72	498	51.02	FALSE	1.52	0
2026-12-18	360	1.82	PUT	0	67	50.95	FALSE	0	0
2026-12-18	370	1.9	PUT	0	14	50.12	FALSE	0	0
2026-12-18	380	2.39	PUT	0	26	50.24	FALSE	0	0
2026-12-18	390	2.13	PUT	60	259	48.95	FALSE	2.13	0
2026-12-18	400	2.74	PUT	0	376	48.55	FALSE	0	0
2026-12-18	410	2.91	PUT	0	109	48.83	FALSE	0	0
2026-12-18	420	3.04	PUT	0	57	48.4	FALSE	0	0
2026-12-18	430	3.15	PUT	0	51	47.96	FALSE	0	0
2026-12-18	440	3.6	PUT	2	71	47.67	FALSE	3.6	0
2026-12-18	450	3.85	PUT	1	186	47.19	FALSE	3.85	0
2026-12-18	460	4.31	PUT	19	126	47.09	FALSE	4.31	0
2026-12-18	470	4.23	PUT	34	257	45.94	FALSE	4.23	0
2026-12-18	480	4.6	PUT	68	200	45.64	FALSE	4.6	0
2026-12-18	490	5.77	PUT	0	37	45.44	FALSE	0	0
2026-12-18	500	5.25	PUT	5	441	44.8	FALSE	5.25	0
2026-12-18	510	3.8	PUT	0	37	44.72	FALSE	0	0
2026-12-18	520	6.54	PUT	0	102	44.34	FALSE	0	0
2026-12-18	530	6.92	PUT	0	92	44	FALSE	0	0
2026-12-18	540	7.85	PUT	0	252	43.67	FALSE	0	0
2026-12-18	550	8	PUT	0	95	43.63	FALSE	0	0
2026-12-18	560	7.75	PUT	1	103	42.54	FALSE	7.75	0
2026-12-18	570	8.73	PUT	0	66	42.78	FALSE	0	0
2026-12-18	580	9.6	PUT	0	70	42.48	FALSE	0	0
2026-12-18	590	9.82	PUT	0	100	42.2	FALSE	0	0
2026-12-18	600	10.35	PUT	1	365	41.58	FALSE	-0.3	-0.03
2026-12-18	610	8.98	PUT	0	43	41.69	FALSE	0	0
2026-12-18	620	9.48	PUT	0	32	41.44	FALSE	0	0
2026-12-18	630	11.2	PUT	0	37	41.18	FALSE	0	0
2026-12-18	640	12.38	PUT	0	73	40.95	FALSE	0	0
2026-12-18	650	16.05	PUT	0	135	40.73	FALSE	0	0
2026-12-18	660	16.1	PUT	0	70	40.53	FALSE	0	0
2026-12-18	670	17.89	PUT	0	86	40.31	FALSE	0	0
2026-12-18	680	17.35	PUT	16	93	39.71	FALSE	17.35	0
2026-12-18	690	18.53	PUT	2	87	39.55	FALSE	18.53	0
2026-12-18	700	20.5	PUT	1	365	39.81	FALSE	20.5	0
2026-12-18	710	16.75	PUT	0	99	39.52	FALSE	0	0
2026-12-18	720	24	PUT	0	123	39.34	FALSE	0	0
2026-12-18	730	24.35	PUT	0	47	39.16	FALSE	0	0
2026-12-18	740	26.85	PUT	0	31	38.98	FALSE	0	0
2026-12-18	750	26.24	PUT	7	107	38.34	FALSE	26.24	0
2026-12-18	760	26.89	PUT	0	73	38.64	FALSE	0	0
2026-12-18	770	28.7	PUT	22	52	38.6	FALSE	-3.05	-0.1
2026-12-18	780	30.9	PUT	2	77	37.77	FALSE	30.9	0
2026-12-18	790	32.65	PUT	2	37	37.62	FALSE	32.65	0
2026-12-18	800	34	PUT	3	191	37.98	FALSE	-3.3	-0.09
2026-12-18	810	36.35	PUT	2	74	37.3	FALSE	36.35	0
2026-12-18	820	41.05	PUT	0	137	37.75	FALSE	0	0
2026-12-18	830	40.35	PUT	1	48	37	FALSE	40.35	0
2026-12-18	840	42.55	PUT	4	37	36.88	FALSE	42.55	0
2026-12-18	850	47.45	PUT	0	138	37.25	FALSE	0	0
2026-12-18	860	41.15	PUT	0	33	37.11	FALSE	0	0
2026-12-18	870	37.95	PUT	0	25	36.99	FALSE	0	0
2026-12-18	880	54.33	PUT	0	61	36.85	FALSE	0	0
2026-12-18	890	55.1	PUT	45	145	36.39	FALSE	55.1	0
2026-12-18	900	55.65	PUT	48	117	36.59	FALSE	-6.65	-0.11
2026-12-18	910	60.3	PUT	1	51	36.07	FALSE	60.3	0
2026-12-18	920	47.7	PUT	0	43	36.38	FALSE	0	0
2026-12-18	930	67.55	PUT	0	45	36.28	FALSE	0	0
2026-12-18	940	75.17	PUT	0	53	36.16	FALSE	0	0
2026-12-18	950	70.5	PUT	202	81	36.06	FALSE	70.5	0
2026-12-18	960	75.1	PUT	1	36	36.04	FALSE	75.1	0
2026-12-18	970	81.69	PUT	0	140	35.86	FALSE	0	0
2026-12-18	980	61.4	PUT	0	29	35.97	FALSE	0	0
2026-12-18	990	90.45	PUT	0	56	35.87	FALSE	0	0
2026-12-18	1000	94.3	PUT	0	240	35.68	FALSE	0	0
2026-12-18	1010	93.67	PUT	2	68	35.1	FALSE	93.67	0
2026-12-18	1020	101.4	PUT	0	77	35.4	FALSE	0	0
2026-12-18	1030	94.55	PUT	0	22	35.24	FALSE	0	0
2026-12-18	1040	88.6	PUT	0	27	35.18	FALSE	0	0
2026-12-18	1050	117.05	PUT	0	50	35.14	FALSE	0	0
2026-12-18	1060	118.48	PUT	0	55	35.05	FALSE	0	0
2026-12-18	1070	118.89	PUT	4	294	34.68	FALSE	-4.91	-0.04
2026-12-18	1080	122.9	PUT	1	60	34.49	FALSE	-8.25	-0.06
2026-12-18	1090	125.1	PUT	1	34	34.81	FALSE	-6.93	-0.05
2026-12-18	1100	130.86	PUT	4	195	34.03	FALSE	-10	-0.07
2026-12-18	1110	134.35	PUT	1	36	34.66	FALSE	134.35	0
2026-12-18	1120	141.8	PUT	5	41	34.15	TRUE	141.8	0
2026-12-18	1140	147.4	PUT	1	116	34.3	TRUE	-16.15	-0.1
2026-12-18	1160	157.9	PUT	7	112	34.28	TRUE	-12.39	-0.07
2026-12-18	1180	172.2	PUT	8	222	33.47	TRUE	-11.7	-0.06
2026-12-18	1200	179.7	PUT	1	183	34.05	TRUE	179.7	0
2026-12-18	1220	205.55	PUT	0	49	33.85	TRUE	0	0
2026-12-18	1240	203	PUT	1	33	33.72	TRUE	-15.15	-0.07
2026-12-18	1250	225.5	PUT	0	23	33.64	TRUE	0	0
2026-12-18	1260	167.05	PUT	0	53	33.62	TRUE	0	0
2026-12-18	1280	181.8	PUT	0	28	33.45	TRUE	0	0
2026-12-18	1300	255.14	PUT	0	22	33.34	TRUE	0	0
2026-12-18	1320	218	PUT	0	15	33.2	TRUE	0	0
2026-12-18	1340	230.95	PUT	0	5	33.09	TRUE	0	0
2026-12-18	1350	233.74	PUT	0	10	33.11	TRUE	0	0
2026-12-18	1360	242.15	PUT	0	5	33.01	TRUE	0	0
2026-12-18	1380	315.46	PUT	0	24	33.01	TRUE	0	0
2026-12-18	1400	250.75	PUT	0	16	33.04	TRUE	0	0
2026-12-18	1420	286.1	PUT	0	10	32.83	TRUE	0	0
2026-12-18	1440	0	PUT	0	6	32.81	TRUE	0	0
2026-12-18	1460	357.9	PUT	0	13	32.73	TRUE	0	0
2026-12-18	1480	315.07	PUT	0	2	32.58	TRUE	0	0
2026-12-18	1500	390.4	PUT	0	14	32.61	TRUE	0	0
2026-12-18	1520	412.77	PUT	1	1	32.56	TRUE	412.77	0
2026-12-18	1540	0	PUT	0	2	32.44	TRUE	0	0
2026-12-18	1550	458.25	PUT	0	5	32.52	TRUE	0	0
2026-12-18	1560	0	PUT	0	1	32.59	TRUE	0	0
2026-12-18	1580	460	PUT	2	2	32.65	TRUE	460	0
2026-12-18	1600	400.24	PUT	0	11	32.6	TRUE	0	0
2026-12-18	1620	416.97	PUT	0	20	32.45	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	1650	472	PUT	0	1	32.17	TRUE	0	0
2026-12-18	1660	450.28	PUT	0	4	31.99	TRUE	0	0
2026-12-18	1680	457.6	PUT	0	6	32.34	TRUE	0	0
2026-12-18	1700	487.05	PUT	0	0	32.17	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	31.87	TRUE	0	0
2026-12-18	1740	532.4	PUT	0	0	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1760	580.67	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1800	576.8	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	679.15	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	750.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	781.86	PUT	0	0	0	TRUE	0	0
2026-12-18	2010	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2020	780	PUT	0	0	0	TRUE	0	0
2026-12-18	2030	794	PUT	0	0	0	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2070	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2090	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	818.96	PUT	0	0	0	TRUE	0	0
2026-12-18	2110	936.01	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	944.9	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	894	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	883.8	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	918.56	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2290	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2660	1372.99	PUT	0	0	0	TRUE	0	0
2027-01-15	5	1189.22	CALL	0	1383	354.4	TRUE	0	0
2027-01-15	10	1085.52	CALL	0	207	258.47	TRUE	0	0
2027-01-15	15	1205.85	CALL	0	193	219.99	TRUE	0	0
2027-01-15	20	1189.97	CALL	0	199	203.93	TRUE	0	0
2027-01-15	25	0	CALL	0	0	192.47	TRUE	0	0
2027-01-15	30	0	CALL	0	0	177.93	TRUE	0	0
2027-01-15	35	0	CALL	0	0	166.05	TRUE	0	0
2027-01-15	40	0	CALL	0	0	161.22	TRUE	0	0
2027-01-15	45	0	CALL	0	0	157.02	TRUE	0	0
2027-01-15	50	1168.29	CALL	0	18	149.06	TRUE	0	0
2027-01-15	60	0	CALL	0	11	139.57	TRUE	0	0
2027-01-15	70	0	CALL	0	0	131.82	TRUE	0	0
2027-01-15	80	0	CALL	0	0	121.83	TRUE	0	0
2027-01-15	90	0	CALL	0	3	119.66	TRUE	0	0
2027-01-15	100	0	CALL	0	1	111.73	TRUE	0	0
2027-01-15	110	0	CALL	0	0	110.32	TRUE	0	0
2027-01-15	120	0	CALL	0	0	103.72	TRUE	0	0
2027-01-15	130	0	CALL	0	0	102.76	TRUE	0	0
2027-01-15	140	0	CALL	0	0	97.11	TRUE	0	0
2027-01-15	150	0	CALL	0	22	96.42	TRUE	0	0
2027-01-15	160	0	CALL	0	0	91.47	TRUE	0	0
2027-01-15	170	0	CALL	0	0	90.96	TRUE	0	0
2027-01-15	180	0	CALL	0	0	86.55	TRUE	0	0
2027-01-15	185	0	CALL	0	0	86.38	TRUE	0	0
2027-01-15	190	0	CALL	0	0	86.17	TRUE	0	0
2027-01-15	195	0	CALL	0	0	84.17	TRUE	0	0
2027-01-15	200	1073.55	CALL	0	2	82.2	TRUE	0	0
2027-01-15	210	0	CALL	0	1	81.9	TRUE	0	0
2027-01-15	220	913.59	CALL	0	1	78.29	TRUE	0	0
2027-01-15	230	0	CALL	0	0	78.05	TRUE	0	0
2027-01-15	240	0	CALL	0	10	74.74	TRUE	0	0
2027-01-15	250	880.64	CALL	0	13	74.54	TRUE	0	0
2027-01-15	260	977.78	CALL	0	1	72.89	TRUE	0	0
2027-01-15	270	1013.05	CALL	0	6	71.31	TRUE	0	0
2027-01-15	280	0	CALL	0	14	71.02	TRUE	0	0
2027-01-15	290	944.35	CALL	0	8	68.32	TRUE	0	0
2027-01-15	300	894.01	CALL	0	8	68.06	TRUE	0	0
2027-01-15	310	869.48	CALL	0	4	65.53	TRUE	0	0
2027-01-15	320	0	CALL	0	1	65.3	TRUE	0	0
2027-01-15	330	906.45	CALL	0	3	63.98	TRUE	0	0
2027-01-15	340	0	CALL	0	8	62.7	TRUE	0	0
2027-01-15	350	793	CALL	1	16	67.4	TRUE	793	0
2027-01-15	360	776.92	CALL	0	6	61.18	TRUE	0	0
2027-01-15	370	0	CALL	0	2	59.99	TRUE	0	0
2027-01-15	380	787.5	CALL	0	6	59.66	TRUE	0	0
2027-01-15	390	778.5	CALL	0	5	58.5	TRUE	0	0
2027-01-15	400	857.5	CALL	0	14	57.37	TRUE	0	0
2027-01-15	410	729.5	CALL	1	29	48.82	TRUE	729.5	0
2027-01-15	420	704	CALL	0	224	55.92	TRUE	0	0
2027-01-15	430	826	CALL	0	70	54.85	TRUE	0	0
2027-01-15	440	0	CALL	0	4	54.48	TRUE	0	0
2027-01-15	450	790	CALL	0	3	54.07	TRUE	0	0
2027-01-15	460	813	CALL	0	12	53.65	TRUE	0	0
2027-01-15	470	876.01	CALL	0	58	52.62	TRUE	0	0
2027-01-15	480	735	CALL	0	26	51.62	TRUE	0	0
2027-01-15	490	0	CALL	0	1	51.19	TRUE	0	0
2027-01-15	500	630.85	CALL	0	147	51.25	TRUE	0	0
2027-01-15	510	0	CALL	0	127	50.76	TRUE	0	0
2027-01-15	520	706.55	CALL	0	19	49.79	TRUE	0	0
2027-01-15	530	646.94	CALL	0	13	49.3	TRUE	0	0
2027-01-15	540	0	CALL	0	11	48.8	TRUE	0	0
2027-01-15	550	752.5	CALL	0	16	48.71	TRUE	0	0
2027-01-15	560	689.59	CALL	0	12	48.18	TRUE	0	0
2027-01-15	570	705.08	CALL	0	9	47.64	TRUE	0	0
2027-01-15	580	661.5	CALL	0	5	47.09	TRUE	0	0
2027-01-15	590	747	CALL	0	9	46.54	TRUE	0	0
2027-01-15	600	542.98	CALL	0	40	45.99	TRUE	0	0
2027-01-15	610	653	CALL	0	18	45.43	TRUE	0	0
2027-01-15	620	646.39	CALL	0	8	45.52	TRUE	0	0
2027-01-15	630	684.24	CALL	0	4	44.94	TRUE	0	0
2027-01-15	640	645.71	CALL	0	15	44.96	TRUE	0	0
2027-01-15	650	535	CALL	0	40	44.36	TRUE	0	0
2027-01-15	660	691.27	CALL	0	13	44.32	TRUE	0	0
2027-01-15	670	505.75	CALL	1	37	45.93	TRUE	505.75	0
2027-01-15	680	608.75	CALL	0	7	43.35	TRUE	0	0
2027-01-15	690	581.4	CALL	0	25	42.98	TRUE	0	0
2027-01-15	700	475	CALL	0	55	42.6	TRUE	0	0
2027-01-15	710	448.11	CALL	0	31	42.44	TRUE	0	0
2027-01-15	720	455.65	CALL	0	23	42.49	TRUE	0	0
2027-01-15	730	426.65	CALL	0	16	42.06	TRUE	0	0
2027-01-15	740	558.43	CALL	0	11	41.61	TRUE	0	0
2027-01-15	750	435.5	CALL	0	55	41.37	TRUE	0	0
2027-01-15	760	405	CALL	0	70	41.52	TRUE	0	0
2027-01-15	770	537.39	CALL	0	73	41.23	TRUE	0	0
2027-01-15	780	512.8	CALL	0	34	40.92	TRUE	0	0
2027-01-15	790	408.54	CALL	1	41	40.27	TRUE	408.54	0
2027-01-15	800	402	CALL	6	103	40.45	TRUE	402	0
2027-01-15	810	377.65	CALL	0	15	40.27	TRUE	0	0
2027-01-15	820	365.25	CALL	0	14	39.9	TRUE	0	0
2027-01-15	830	372.3	CALL	0	33	39.86	TRUE	0	0
2027-01-15	840	369.75	CALL	0	21	39.63	TRUE	0	0
2027-01-15	850	356.23	CALL	0	44	39.37	TRUE	0	0
2027-01-15	860	336	CALL	0	24	39.26	TRUE	0	0
2027-01-15	870	449.07	CALL	0	64	38.87	TRUE	0	0
2027-01-15	880	314.75	CALL	0	55	38.97	TRUE	0	0
2027-01-15	890	325.16	CALL	1	48	38.8	TRUE	325.16	0
2027-01-15	900	313.55	CALL	1	183	38.6	TRUE	6.21	0.02
2027-01-15	910	399.5	CALL	0	160	38.39	TRUE	0	0
2027-01-15	920	318.7	CALL	2	113	38.3	TRUE	318.7	0
2027-01-15	930	301	CALL	1	56	37.23	TRUE	301	0
2027-01-15	940	299.95	CALL	1	55	38.57	TRUE	299.95	0
2027-01-15	950	272.5	CALL	0	143	37.9	TRUE	0	0
2027-01-15	960	285	CALL	1	135	37.72	TRUE	285	0
2027-01-15	970	283.5	CALL	2	425	37.66	TRUE	25.85	0.1
2027-01-15	980	254	CALL	0	352	37.58	TRUE	0	0
2027-01-15	990	250.38	CALL	0	125	37.35	TRUE	0	0
2027-01-15	1000	261.92	CALL	12	258	37.57	TRUE	22.58	0.09
2027-01-15	1010	248	CALL	0	48	37.21	TRUE	0	0
2027-01-15	1020	244.38	CALL	1	81	37.16	TRUE	244.38	0
2027-01-15	1030	249.45	CALL	2	312	36.99	TRUE	249.45	0
2027-01-15	1040	240.2	CALL	1	63	37.41	TRUE	25.85	0.12
2027-01-15	1050	238.75	CALL	4	41	36.81	TRUE	30.05	0.14
2027-01-15	1060	230	CALL	1	182	37.36	TRUE	15.85	0.07
2027-01-15	1070	209	CALL	0	83	36.56	TRUE	0	0
2027-01-15	1080	221.55	CALL	3	92	36.39	TRUE	221.55	0
2027-01-15	1090	212	CALL	4	24	36.56	TRUE	212	0
2027-01-15	1100	209	CALL	53	328	36.92	TRUE	22.27	0.12
2027-01-15	1110	204.32	CALL	6	87	36.89	TRUE	18.66	0.1
2027-01-15	1120	196.9	CALL	379	472	36.25	FALSE	19.93	0.11
2027-01-15	1140	189.4	CALL	21	220	36.51	FALSE	189.4	0
2027-01-15	1160	180.43	CALL	19	775	36.38	FALSE	180.43	0
2027-01-15	1180	172.24	CALL	6	87	36.35	FALSE	172.24	0
2027-01-15	1200	161.69	CALL	70	558	35.76	FALSE	19.54	0.14
2027-01-15	1220	153.35	CALL	3	180	35.58	FALSE	15.74	0.11
2027-01-15	1240	145.38	CALL	13	174	35.4	FALSE	145.38	0
2027-01-15	1250	140.7	CALL	8	204	35.68	FALSE	15.91	0.13
2027-01-15	1260	121.52	CALL	0	941	35.53	FALSE	0	0
2027-01-15	1280	129.9	CALL	1	57	34.97	FALSE	13.47	0.12
2027-01-15	1300	126.64	CALL	19	440	35.58	FALSE	16.68	0.15
2027-01-15	1320	100.9	CALL	0	105	35.18	FALSE	0	0
2027-01-15	1340	112.52	CALL	8	91	35.08	FALSE	112.52	0
2027-01-15	1350	108.32	CALL	25	128	34.79	FALSE	108.32	0
2027-01-15	1360	106.15	CALL	3	59	34.89	FALSE	106.15	0
2027-01-15	1380	101.5	CALL	11	81	35.01	FALSE	101.5	0
2027-01-15	1400	94.8	CALL	41	1377	34.64	FALSE	11.93	0.14
2027-01-15	1420	78.4	CALL	0	224	34.49	FALSE	0	0
2027-01-15	1440	75.98	CALL	1	470	34.44	FALSE	75.98	0
2027-01-15	1460	69.35	CALL	0	446	34.36	FALSE	0	0
2027-01-15	1480	76.06	CALL	3	193	34.39	FALSE	76.06	0
2027-01-15	1500	73	CALL	24	866	34.58	FALSE	11	0.18
2027-01-15	1520	59.05	CALL	0	88	34.3	FALSE	0	0
2027-01-15	1540	64.6	CALL	2	97	34.3	FALSE	64.6	0
2027-01-15	1550	55.75	CALL	0	94	34.65	FALSE	0	0
2027-01-15	1560	61.75	CALL	4	78	34.42	FALSE	9.24	0.18
2027-01-15	1580	58.75	CALL	2	38	34.46	FALSE	10.35	0.21
2027-01-15	1600	55.3	CALL	2	368	34.35	FALSE	55.3	0
2027-01-15	1620	47.5	CALL	1	21	34.62	FALSE	47.5	0
2027-01-15	1640	42.53	CALL	0	32	34.68	FALSE	0	0
2027-01-15	1650	48.8	CALL	3	208	34.45	FALSE	48.8	0
2027-01-15	1660	39.5	CALL	0	76	34.7	FALSE	0	0
2027-01-15	1680	44.95	CALL	2	193	34.42	FALSE	44.95	0
2027-01-15	1700	43.8	CALL	5	234	34.75	FALSE	43.8	0
2027-01-15	1720	33.9	CALL	0	38	34.75	FALSE	0	0
2027-01-15	1740	51.11	CALL	0	15	34.77	FALSE	0	0
2027-01-15	1750	38.2	CALL	8	55	34.7	FALSE	38.2	0
2027-01-15	1760	31.15	CALL	0	43	34.79	FALSE	0	0
2027-01-15	1780	30	CALL	0	12	34.82	FALSE	0	0
2027-01-15	1800	33.08	CALL	6	340	34.57	FALSE	33.08	0
2027-01-15	1820	25.69	CALL	0	5	34.88	FALSE	0	0
2027-01-15	1840	24.77	CALL	0	3	34.9	FALSE	0	0
2027-01-15	1850	47.75	CALL	0	64	34.92	FALSE	0	0
2027-01-15	1860	23.75	CALL	0	26	34.93	FALSE	0	0
2027-01-15	1880	23.68	CALL	0	7	34.95	FALSE	0	0
2027-01-15	1900	25.34	CALL	14	129	34.57	FALSE	25.34	0
2027-01-15	1920	19.8	CALL	0	2	35.03	FALSE	0	0
2027-01-15	1950	19.25	CALL	0	102	35.07	FALSE	0	0
2027-01-15	2000	20.6	CALL	18	603	35.08	FALSE	4.7	0.3
2027-01-15	2010	56.15	CALL	0	1	35.17	FALSE	0	0
2027-01-15	2020	27.6	CALL	0	9	35.05	FALSE	0	0
2027-01-15	2030	51.95	CALL	0	15	35.06	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	35.08	FALSE	0	0
2027-01-15	2050	15.35	CALL	0	6	35.1	FALSE	0	0
2027-01-15	2060	58.58	CALL	0	8	35.05	FALSE	0	0
2027-01-15	2070	47.02	CALL	0	1	35.13	FALSE	0	0
2027-01-15	2080	28.42	CALL	0	5	35.14	FALSE	0	0
2027-01-15	2090	14	CALL	0	2	35.18	FALSE	0	0
2027-01-15	2100	12.97	CALL	0	130	35.19	FALSE	0	0
2027-01-15	2110	12.25	CALL	0	48	35.21	FALSE	0	0
2027-01-15	2120	12.1	CALL	0	36	35.2	FALSE	0	0
2027-01-15	2130	11.45	CALL	0	5	35.23	FALSE	0	0
2027-01-15	2140	12.15	CALL	0	22	35.26	FALSE	0	0
2027-01-15	2150	11.07	CALL	0	47	35.26	FALSE	0	0
2027-01-15	2160	10.65	CALL	0	0	35.5	FALSE	0	0
2027-01-15	2170	12.5	CALL	2	2	35.5	FALSE	12.5	0
2027-01-15	2180	45.8	CALL	0	2	35.53	FALSE	0	0
2027-01-15	2190	10.27	CALL	0	1	35.33	FALSE	0	0
2027-01-15	2200	10	CALL	0	79	35.35	FALSE	0	0
2027-01-15	2210	9.85	CALL	0	2	35.3	FALSE	0	0
2027-01-15	2220	9.5	CALL	0	18	35.38	FALSE	0	0
2027-01-15	2230	9.7	CALL	0	3	35.04	FALSE	0	0
2027-01-15	2240	8.6	CALL	0	1	35.52	FALSE	0	0
2027-01-15	2250	10	CALL	1	22	35.69	FALSE	10	0
2027-01-15	2260	10.5	CALL	2	1	35.71	FALSE	10.5	0
2027-01-15	2270	10.05	CALL	1	0	35.74	FALSE	10.05	0
2027-01-15	2280	8.5	CALL	0	5	35.74	FALSE	0	0
2027-01-15	2290	10.23	CALL	5	161	35.44	FALSE	10.23	0
2027-01-15	2300	10.07	CALL	4	263	35.51	FALSE	10.07	0
2027-01-15	2310	9.82	CALL	4	0	35.51	FALSE	9.82	0
2027-01-15	2320	10	CALL	3	13	35.8	FALSE	2.55	0.34
2027-01-15	2330	9.12	CALL	2	0	35.36	FALSE	9.12	0
2027-01-15	2340	9.05	CALL	2	11	35.47	FALSE	9.05	0
2027-01-15	2350	8.67	CALL	6	16	35.94	FALSE	8.67	0
2027-01-15	2360	8.5	CALL	3	9	35.4	FALSE	8.5	0
2027-01-15	2370	8.35	CALL	2	1	35.44	FALSE	8.35	0
2027-01-15	2380	8.17	CALL	2	5	35.47	FALSE	8.17	0
2027-01-15	2390	8	CALL	5	101	35.49	FALSE	8	0
2027-01-15	2400	6.1	CALL	0	14	36.06	FALSE	0	0
2027-01-15	2410	7.45	CALL	2	3	36.1	FALSE	7.45	0
2027-01-15	2420	0	CALL	0	0	35.79	FALSE	0	0
2027-01-15	2430	0	CALL	0	0	35.72	FALSE	0	0
2027-01-15	2440	9.99	CALL	0	27	35.83	FALSE	0	0
2027-01-15	2450	5.6	CALL	0	11	35.84	FALSE	0	0
2027-01-15	2460	5.25	CALL	0	0	35.88	FALSE	0	0
2027-01-15	2470	0	CALL	0	0	35.88	FALSE	0	0
2027-01-15	2480	5.07	CALL	0	13	35.92	FALSE	0	0
2027-01-15	2500	6.25	CALL	2	17	35.67	FALSE	1.4	0.29
2027-01-15	2520	6.3	CALL	25	76	36.01	FALSE	1.55	0.33
2027-01-15	2540	6.5	CALL	2	36	36.48	FALSE	2.1	0.48
2027-01-15	2560	4.2	CALL	0	101	36.12	FALSE	0	0
2027-01-15	2570	3.85	CALL	0	7	36.11	FALSE	0	0
2027-01-15	2580	6.9	CALL	0	27	36.45	FALSE	0	0
2027-01-15	2590	8	CALL	0	1	36.15	FALSE	0	0
2027-01-15	2600	5.01	CALL	1	7	35.82	FALSE	5.01	0
2027-01-15	2610	14.95	CALL	0	6	36.19	FALSE	0	0
2027-01-15	2620	4.05	CALL	0	3	36.24	FALSE	0	0
2027-01-15	2630	3.68	CALL	0	1	36.27	FALSE	0	0
2027-01-15	2640	3.33	CALL	0	17	36.26	FALSE	0	0
2027-01-15	2650	4.42	CALL	14	107	35.8	FALSE	4.42	0
2027-01-15	2660	4.9	CALL	86	476	36.5	FALSE	1.5	0.44
2027-01-15	5	0.01	PUT	0	904	162.87	FALSE	0	0
2027-01-15	10	0.01	PUT	0	49	144.95	FALSE	0	0
2027-01-15	15	0.05	PUT	0	61	125.21	FALSE	0	0
2027-01-15	20	0.06	PUT	0	6181	135.05	FALSE	0	0
2027-01-15	25	0.46	PUT	0	9	153.82	FALSE	0	0
2027-01-15	30	0.11	PUT	0	11	145.85	FALSE	0	0
2027-01-15	35	0	PUT	0	1	139.31	FALSE	0	0
2027-01-15	40	0.12	PUT	0	98	133.58	FALSE	0	0
2027-01-15	45	0.02	PUT	0	842	112.32	FALSE	0	0
2027-01-15	50	0.17	PUT	0	10479	102.76	FALSE	0	0
2027-01-15	60	0.11	PUT	0	102	116.26	FALSE	0	0
2027-01-15	70	0.45	PUT	0	2	109.94	FALSE	0	0
2027-01-15	80	0.39	PUT	0	10	104.43	FALSE	0	0
2027-01-15	90	0	PUT	0	76	99.77	FALSE	0	0
2027-01-15	100	0.25	PUT	0	252	82.36	FALSE	0	0
2027-01-15	110	0.65	PUT	0	72	91.98	FALSE	0	0
2027-01-15	120	0.82	PUT	0	18	88.77	FALSE	0	0
2027-01-15	130	0.24	PUT	15	101	72.3	FALSE	0.24	0
2027-01-15	140	0.57	PUT	0	45	83.03	FALSE	0	0
2027-01-15	150	0.4	PUT	0	261	80.54	FALSE	0	0
2027-01-15	160	0.56	PUT	1	50	71.5	FALSE	0.56	0
2027-01-15	170	1.83	PUT	0	378	75.18	FALSE	0	0
2027-01-15	180	1.71	PUT	0	197	74.23	FALSE	0	0
2027-01-15	185	0.44	PUT	0	26	67.31	FALSE	0	0
2027-01-15	190	0.26	PUT	0	250	72.37	FALSE	0	0
2027-01-15	195	1.29	PUT	1	25	71.25	FALSE	1.29	0
2027-01-15	200	1.41	PUT	31	3973	65.35	FALSE	1.41	0
2027-01-15	210	0.87	PUT	0	438	68.78	FALSE	0	0
2027-01-15	220	0.67	PUT	0	195	67.19	FALSE	0	0
2027-01-15	230	1.09	PUT	0	145	63.37	FALSE	0	0
2027-01-15	240	0.75	PUT	0	145	64.94	FALSE	0	0
2027-01-15	250	0.93	PUT	0	66	63.72	FALSE	0	0
2027-01-15	260	0.6	PUT	0	31	57.2	FALSE	0	0
2027-01-15	270	1	PUT	0	108	56.42	FALSE	0	0
2027-01-15	280	1.16	PUT	0	187	58.38	FALSE	0	0
2027-01-15	290	1.36	PUT	0	95	57.48	FALSE	0	0
2027-01-15	300	1.39	PUT	0	188	55.59	FALSE	0	0
2027-01-15	310	1.72	PUT	0	35	55.86	FALSE	0	0
2027-01-15	320	1.62	PUT	0	170	52.04	FALSE	0	0
2027-01-15	330	1.89	PUT	0	97	53.22	FALSE	0	0
2027-01-15	340	2.19	PUT	0	92	53.4	FALSE	0	0
2027-01-15	350	1.85	PUT	72	320	50.85	FALSE	-0.35	-0.16
2027-01-15	360	2.56	PUT	0	37	51.49	FALSE	0	0
2027-01-15	370	2.35	PUT	3	60	50.36	FALSE	2.35	0
2027-01-15	380	2.46	PUT	0	63	50.28	FALSE	0	0
2027-01-15	390	2.51	PUT	60	181	48.66	FALSE	2.51	0
2027-01-15	400	3.3	PUT	0	177	49.17	FALSE	0	0
2027-01-15	410	3.1	PUT	0	21	48.71	FALSE	0	0
2027-01-15	420	0	PUT	0	48	48.23	FALSE	0	0
2027-01-15	430	4.9	PUT	0	14	47.8	FALSE	0	0
2027-01-15	440	4.75	PUT	0	15	47.28	FALSE	0	0
2027-01-15	450	4.25	PUT	4	53	46.56	FALSE	4.25	0
2027-01-15	460	4.67	PUT	19	35	46.34	FALSE	4.67	0
2027-01-15	470	4.78	PUT	34	240	45.55	FALSE	4.78	0
2027-01-15	480	5.33	PUT	44	153	45.49	FALSE	5.33	0
2027-01-15	490	5.8	PUT	0	168	45.2	FALSE	0	0
2027-01-15	500	6.28	PUT	0	277	44.86	FALSE	0	0
2027-01-15	510	6.6	PUT	0	43	44.49	FALSE	0	0
2027-01-15	520	8.17	PUT	0	51	44.13	FALSE	0	0
2027-01-15	530	7.5	PUT	1	112	43.71	FALSE	7.5	0
2027-01-15	540	8.05	PUT	0	15	43.43	FALSE	0	0
2027-01-15	550	8.47	PUT	0	143	43.14	FALSE	0	0
2027-01-15	560	8	PUT	0	108	42.85	FALSE	0	0
2027-01-15	570	9.5	PUT	10	200	42.22	FALSE	9.5	0
2027-01-15	580	18.37	PUT	0	18	42.24	FALSE	0	0
2027-01-15	590	8.57	PUT	0	151	41.99	FALSE	0	0
2027-01-15	600	11.35	PUT	3	368	41.23	FALSE	11.35	0
2027-01-15	610	13.42	PUT	0	73	41.47	FALSE	0	0
2027-01-15	620	15.7	PUT	0	41	41.5	FALSE	0	0
2027-01-15	630	16.15	PUT	0	147	41.01	FALSE	0	0
2027-01-15	640	15.67	PUT	0	67	40.8	FALSE	0	0
2027-01-15	650	17.7	PUT	0	108	40.59	FALSE	0	0
2027-01-15	660	18.4	PUT	0	32	40.65	FALSE	0	0
2027-01-15	670	20.3	PUT	0	59	40.42	FALSE	0	0
2027-01-15	680	18.4	PUT	10	146	39.96	FALSE	18.4	0
2027-01-15	690	22.63	PUT	0	112	39.96	FALSE	0	0
2027-01-15	700	20.7	PUT	10	361	39.57	FALSE	20.7	0
2027-01-15	710	24.35	PUT	0	211	39.38	FALSE	0	0
2027-01-15	720	25.45	PUT	0	150	39.48	FALSE	0	0
2027-01-15	730	25.06	PUT	4	33	39.3	FALSE	25.06	0
2027-01-15	740	28.56	PUT	0	93	39.13	FALSE	0	0
2027-01-15	750	31	PUT	0	206	38.95	FALSE	0	0
2027-01-15	760	28.9	PUT	3	58	38.69	FALSE	28.9	0
2027-01-15	770	31.49	PUT	2	84	38.63	FALSE	31.49	0
2027-01-15	780	35.3	PUT	0	52	38.39	FALSE	0	0
2027-01-15	790	34.5	PUT	10	123	38.31	FALSE	-2.7	-0.07
2027-01-15	800	38.2	PUT	14	671	37.84	FALSE	-1.6	-0.04
2027-01-15	810	42.13	PUT	0	120	38	FALSE	0	0
2027-01-15	820	41.05	PUT	62	77	37.86	FALSE	41.05	0
2027-01-15	830	46.2	PUT	0	122	37.72	FALSE	0	0
2027-01-15	840	48.62	PUT	0	35	37.59	FALSE	0	0
2027-01-15	850	47.8	PUT	55	338	37.45	FALSE	47.8	0
2027-01-15	860	51.8	PUT	3	35	37.11	FALSE	-1.97	-0.04
2027-01-15	870	56.71	PUT	0	152	36.95	FALSE	0	0
2027-01-15	880	57.5	PUT	0	140	36.83	FALSE	0	0
2027-01-15	890	56.38	PUT	1	80	36.71	FALSE	56.38	0
2027-01-15	900	62.24	PUT	1	627	36.58	FALSE	-4.38	-0.07
2027-01-15	910	66.5	PUT	0	51	36.48	FALSE	0	0
2027-01-15	920	67.5	PUT	0	217	36.39	FALSE	0	0
2027-01-15	930	73.95	PUT	0	50	36.25	FALSE	0	0
2027-01-15	940	54.8	PUT	0	98	36.15	FALSE	0	0
2027-01-15	950	76.47	PUT	3	493	35.76	FALSE	76.47	0
2027-01-15	960	83.01	PUT	0	89	35.93	FALSE	0	0
2027-01-15	970	79.85	PUT	4	78	35.83	FALSE	79.85	0
2027-01-15	980	91.07	PUT	0	62	35.73	FALSE	0	0
2027-01-15	990	88.2	PUT	2	67	35.64	FALSE	88.2	0
2027-01-15	1000	93.97	PUT	7	794	35.25	FALSE	-5.68	-0.06
2027-01-15	1010	103	PUT	0	114	35.28	FALSE	0	0
2027-01-15	1020	101.77	PUT	0	45	35.44	FALSE	0	0
2027-01-15	1030	109.78	PUT	0	46	35.26	FALSE	0	0
2027-01-15	1040	112.83	PUT	0	25	35.18	FALSE	0	0
2027-01-15	1050	111.99	PUT	8	188	35.09	FALSE	-7.82	-0.07
2027-01-15	1060	121.51	PUT	0	23	34.97	FALSE	0	0
2027-01-15	1070	120.19	PUT	1	28	34.89	FALSE	120.19	0
2027-01-15	1080	123.67	PUT	2	83	34.84	FALSE	-11.58	-0.09
2027-01-15	1090	139.85	PUT	0	43	34.96	FALSE	0	0
2027-01-15	1100	136.23	PUT	3	151	34.94	FALSE	-7.27	-0.05
2027-01-15	1110	146	PUT	0	32	34.76	FALSE	0	0
2027-01-15	1120	147.43	PUT	4	141	34.5	TRUE	-5.23	-0.03
2027-01-15	1140	154.92	PUT	7	72	34.45	TRUE	154.92	0
2027-01-15	1160	166.23	PUT	10	51	33.83	TRUE	-6.55	-0.04
2027-01-15	1180	185.7	PUT	0	168	34.07	TRUE	0	0
2027-01-15	1200	198	PUT	0	184	33.91	TRUE	0	0
2027-01-15	1220	194.25	PUT	2	98	33.82	TRUE	194.25	0
2027-01-15	1240	172.3	PUT	0	28	33.62	TRUE	0	0
2027-01-15	1250	229.95	PUT	0	35	33.62	TRUE	0	0
2027-01-15	1260	223.5	PUT	1	30	32.95	TRUE	223.5	0
2027-01-15	1280	248.78	PUT	0	68	33.45	TRUE	0	0
2027-01-15	1300	260.75	PUT	0	322	33.32	TRUE	0	0
2027-01-15	1320	202	PUT	0	43	33.26	TRUE	0	0
2027-01-15	1340	239.45	PUT	0	163	33.08	TRUE	0	0
2027-01-15	1350	236.65	PUT	0	14	33.13	TRUE	0	0
2027-01-15	1360	242.55	PUT	0	24	32.97	TRUE	0	0
2027-01-15	1380	309.13	PUT	0	24	33.01	TRUE	0	0
2027-01-15	1400	333.77	PUT	0	223	32.99	TRUE	0	0
2027-01-15	1420	335	PUT	1	24	31.76	TRUE	335	0
2027-01-15	1440	353.82	PUT	0	8	32.84	TRUE	0	0
2027-01-15	1460	309.25	PUT	0	4	32.8	TRUE	0	0
2027-01-15	1480	387.3	PUT	0	18	32.74	TRUE	0	0
2027-01-15	1500	415.47	PUT	0	47	32.56	TRUE	0	0
2027-01-15	1520	363.37	PUT	0	7	32.55	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	32.32	TRUE	0	0
2027-01-15	1550	0	PUT	0	4	32.57	TRUE	0	0
2027-01-15	1560	394.15	PUT	0	1	32.66	TRUE	0	0
2027-01-15	1580	470.95	PUT	0	26	32.43	TRUE	0	0
2027-01-15	1600	503.28	PUT	0	49	32.43	TRUE	0	0
2027-01-15	1620	524.25	PUT	0	9	32.33	TRUE	0	0
2027-01-15	1640	541.61	PUT	0	7	32.15	TRUE	0	0
2027-01-15	1650	0	PUT	0	2	32.51	TRUE	0	0
2027-01-15	1660	466.19	PUT	0	1	32.39	TRUE	0	0
2027-01-15	1680	565.52	PUT	0	18	32.51	TRUE	0	0
2027-01-15	1700	597.62	PUT	0	46	32.06	TRUE	0	0
2027-01-15	1720	544.95	PUT	0	2	31.86	TRUE	0	0
2027-01-15	1740	563.43	PUT	0	0	32.04	TRUE	0	0
2027-01-15	1750	572.63	PUT	0	0	0	TRUE	0	0
2027-01-15	1760	581.75	PUT	0	0	0	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1800	619.1	PUT	0	0	0	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1850	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1900	727.43	PUT	0	0	0	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1950	758.39	PUT	0	0	0	TRUE	0	0
2027-01-15	2000	691.03	PUT	0	0	0	TRUE	0	0
2027-01-15	2010	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2030	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2040	804	PUT	0	0	0	TRUE	0	0
2027-01-15	2050	858.04	PUT	0	0	0	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2070	747.46	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2090	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2100	805.21	PUT	0	0	0	TRUE	0	0
2027-01-15	2110	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2130	894	PUT	0	0	0	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2180	883.41	PUT	0	0	0	TRUE	0	0
2027-01-15	2190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2390	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2500	1264	PUT	0	0	0	TRUE	0	0
2027-01-15	2520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2580	1344	PUT	0	0	0	TRUE	0	0
2027-01-15	2590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2610	1356.78	PUT	0	0	0	TRUE	0	0
2027-01-15	2620	1329.48	PUT	0	0	0	TRUE	0	0
2027-01-15	2630	1352.67	PUT	0	0	0	TRUE	0	0
2027-01-15	2640	1362.1	PUT	0	0	0	TRUE	0	0
2027-01-15	2650	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2660	1383.39	PUT	0	0	0	TRUE	0	0
2027-06-17	5	1106.78	CALL	0	156	363.98	TRUE	0	0
2027-06-17	10	1289.58	CALL	0	67	241.91	TRUE	0	0
2027-06-17	15	0	CALL	0	0	202.81	TRUE	0	0
2027-06-17	20	0	CALL	0	0	179.37	TRUE	0	0
2027-06-17	25	0	CALL	0	0	162.61	TRUE	0	0
2027-06-17	30	0	CALL	0	0	159.73	TRUE	0	0
2027-06-17	35	0	CALL	0	0	148.52	TRUE	0	0
2027-06-17	40	0	CALL	0	0	139.02	TRUE	0	0
2027-06-17	45	1050.5	CALL	0	0	134.9	TRUE	0	0
2027-06-17	50	1049.5	CALL	0	0	131.27	TRUE	0	0
2027-06-17	60	0	CALL	0	0	118.41	TRUE	0	0
2027-06-17	70	0	CALL	0	0	114.25	TRUE	0	0
2027-06-17	80	0	CALL	0	0	107.78	TRUE	0	0
2027-06-17	90	0	CALL	0	0	102.19	TRUE	0	0
2027-06-17	100	0	CALL	0	0	99.84	TRUE	0	0
2027-06-17	110	0	CALL	0	0	92.89	TRUE	0	0
2027-06-17	120	0	CALL	0	0	91.32	TRUE	0	0
2027-06-17	130	0	CALL	0	0	89.75	TRUE	0	0
2027-06-17	140	0	CALL	0	0	84.28	TRUE	0	0
2027-06-17	150	0	CALL	0	0	83.16	TRUE	0	0
2027-06-17	160	0	CALL	0	0	82.01	TRUE	0	0
2027-06-17	170	0	CALL	0	0	77.49	TRUE	0	0
2027-06-17	180	0	CALL	0	0	76.63	TRUE	0	0
2027-06-17	190	0	CALL	0	0	74.18	TRUE	0	0
2027-06-17	200	0	CALL	0	0	71.88	TRUE	0	0
2027-06-17	210	0	CALL	0	0	71.18	TRUE	0	0
2027-06-17	220	0	CALL	0	0	70.44	TRUE	0	0
2027-06-17	230	0	CALL	0	0	68.42	TRUE	0	0
2027-06-17	240	0	CALL	0	0	66.49	TRUE	0	0
2027-06-17	250	887.92	CALL	0	1	65.86	TRUE	0	0
2027-06-17	260	0	CALL	0	0	64.08	TRUE	0	0
2027-06-17	270	0	CALL	0	0	63.47	TRUE	0	0
2027-06-17	280	0	CALL	0	0	61.82	TRUE	0	0
2027-06-17	290	0	CALL	0	0	61.23	TRUE	0	0
2027-06-17	300	1015.2	CALL	0	1	60.62	TRUE	0	0
2027-06-17	310	874.74	CALL	0	7	59.11	TRUE	0	0
2027-06-17	320	804	CALL	0	5	58.52	TRUE	0	0
2027-06-17	330	918.84	CALL	0	1	57.92	TRUE	0	0
2027-06-17	340	0	CALL	0	0	56.54	TRUE	0	0
2027-06-17	350	0	CALL	0	0	55.96	TRUE	0	0
2027-06-17	360	919.79	CALL	0	3	55.36	TRUE	0	0
2027-06-17	370	0	CALL	0	0	54.77	TRUE	0	0
2027-06-17	380	857	CALL	0	1	54.16	TRUE	0	0
2027-06-17	390	0	CALL	0	0	52.93	TRUE	0	0
2027-06-17	400	778	CALL	0	1	52.35	TRUE	0	0
2027-06-17	420	915	CALL	0	1	51.17	TRUE	0	0
2027-06-17	440	711.23	CALL	0	6	50.49	TRUE	0	0
2027-06-17	460	0	CALL	0	0	49.72	TRUE	0	0
2027-06-17	470	757	CALL	0	1	49.09	TRUE	0	0
2027-06-17	480	734.98	CALL	0	0	48.47	TRUE	0	0
2027-06-17	490	733.5	CALL	0	2	47.85	TRUE	0	0
2027-06-17	500	727.83	CALL	0	4	47.62	TRUE	0	0
2027-06-17	520	750.84	CALL	0	1	46.74	TRUE	0	0
2027-06-17	540	719.53	CALL	0	0	46.16	TRUE	0	0
2027-06-17	560	729.5	CALL	0	5	45.5	TRUE	0	0
2027-06-17	580	578.92	CALL	0	3	44.8	TRUE	0	0
2027-06-17	600	574.74	CALL	0	9	44.04	TRUE	0	0
2027-06-17	620	639.5	CALL	0	2	43.75	TRUE	0	0
2027-06-17	640	544.13	CALL	0	7	42.9	TRUE	0	0
2027-06-17	660	0	CALL	0	0	42.22	TRUE	0	0
2027-06-17	680	515.25	CALL	1	2	43.5	TRUE	515.25	0
2027-06-17	700	502	CALL	2	13	41.61	TRUE	502	0
2027-06-17	720	576.13	CALL	0	10	40.97	TRUE	0	0
2027-06-17	740	463	CALL	0	6	40.86	TRUE	0	0
2027-06-17	760	428.74	CALL	0	6	40.47	TRUE	0	0
2027-06-17	780	460	CALL	0	2	40.02	TRUE	0	0
2027-06-17	800	402	CALL	0	10	39.82	TRUE	0	0
2027-06-17	820	405.55	CALL	0	4	39.54	TRUE	0	0
2027-06-17	840	390.2	CALL	0	2	39.2	TRUE	0	0
2027-06-17	860	387.37	CALL	2	2	38.81	TRUE	387.37	0
2027-06-17	880	397.32	CALL	0	13	38.61	TRUE	0	0
2027-06-17	900	358.81	CALL	4	14	38.35	TRUE	358.81	0
2027-06-17	920	412.29	CALL	0	20	38.26	TRUE	0	0
2027-06-17	940	337.85	CALL	2	32	37.88	TRUE	337.85	0
2027-06-17	960	297.56	CALL	0	10	37.67	TRUE	0	0
2027-06-17	980	310.95	CALL	3	12	37.63	TRUE	27.07	0.1
2027-06-17	1000	296.19	CALL	11	41	37.87	TRUE	25.35	0.09
2027-06-17	1020	289.15	CALL	2	4	37.14	TRUE	27.24	0.1
2027-06-17	1040	274.94	CALL	2	338	37.6	TRUE	274.94	0
2027-06-17	1060	269.15	CALL	4	14	36.84	TRUE	269.15	0
2027-06-17	1080	258.5	CALL	1	16	36.71	TRUE	258.5	0
2027-06-17	1100	246.05	CALL	2	49	36.52	TRUE	23.05	0.1
2027-06-17	1120	240.55	CALL	1	131	36.29	FALSE	240.55	0
2027-06-17	1140	222	CALL	4	155	36.1	FALSE	222	0
2027-06-17	1160	218	CALL	2	42	36.87	FALSE	218	0
2027-06-17	1180	210.22	CALL	2	18	36.04	FALSE	20.22	0.11
2027-06-17	1200	201.72	CALL	2	77	35.81	FALSE	201.72	0
2027-06-17	1220	177.2	CALL	0	25	35.7	FALSE	0	0
2027-06-17	1240	182.32	CALL	1	46	35.86	FALSE	182.32	0
2027-06-17	1260	159.95	CALL	0	52	35.45	FALSE	0	0
2027-06-17	1280	158.73	CALL	0	23	35.44	FALSE	0	0
2027-06-17	1300	160.98	CALL	10	38	35.62	FALSE	160.98	0
2027-06-17	1320	139.72	CALL	0	53	35.25	FALSE	0	0
2027-06-17	1340	134	CALL	0	58	35.19	FALSE	0	0
2027-06-17	1360	121.1	CALL	0	12	35.12	FALSE	0	0
2027-06-17	1380	118.35	CALL	0	68	35.04	FALSE	0	0
2027-06-17	1400	115.5	CALL	0	89	34.97	FALSE	0	0
2027-06-17	1420	111.28	CALL	0	18	34.86	FALSE	0	0
2027-06-17	1440	119.5	CALL	1	20	35.14	FALSE	119.5	0
2027-06-17	1460	112.59	CALL	1	10	34.74	FALSE	112.59	0
2027-06-17	1480	99.25	CALL	0	18	34.63	FALSE	0	0
2027-06-17	1500	96.5	CALL	3	343	34.71	FALSE	6.6	0.07
2027-06-17	1520	150.82	CALL	0	62	34.67	FALSE	0	0
2027-06-17	1540	143.75	CALL	0	19	34.63	FALSE	0	0
2027-06-17	1560	91.94	CALL	0	10	34.58	FALSE	0	0
2027-06-17	1580	84.45	CALL	3	30	34.06	FALSE	84.45	0
2027-06-17	1600	84.35	CALL	4	21	34.73	FALSE	84.35	0
2027-06-17	1620	71.54	CALL	0	44	34.45	FALSE	0	0
2027-06-17	1640	73.78	CALL	3	11	33.95	FALSE	73.78	0
2027-06-17	1660	62.2	CALL	0	26	34.42	FALSE	0	0
2027-06-17	1680	62.48	CALL	0	48	34.5	FALSE	0	0
2027-06-17	1700	59.65	CALL	0	233	34.48	FALSE	0	0
2027-06-17	1720	64.8	CALL	2	55	34.51	FALSE	9.75	0.18
2027-06-17	1740	54.3	CALL	0	18	34.48	FALSE	0	0
2027-06-17	1750	60.85	CALL	2	39	34.51	FALSE	60.85	0
2027-06-17	1760	52.35	CALL	0	7	34.45	FALSE	0	0
2027-06-17	1780	50.1	CALL	0	23	34.49	FALSE	0	0
2027-06-17	1800	53.19	CALL	3	108	34.14	FALSE	53.19	0
2027-06-17	1820	127.65	CALL	0	67	34.53	FALSE	0	0
2027-06-17	1840	43.75	CALL	0	72	34.55	FALSE	0	0
2027-06-17	1850	43.2	CALL	0	19	34.59	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	34.38	FALSE	0	0
2027-06-17	1880	45.94	CALL	1	0	34.4	FALSE	45.94	0
2027-06-17	1900	38.65	CALL	0	11	34.6	FALSE	0	0
2027-06-17	1920	71.65	CALL	0	15	34.55	FALSE	0	0
2027-06-17	1950	100.45	CALL	0	1	34.66	FALSE	0	0
2027-06-17	2000	36.35	CALL	10	114	34.57	FALSE	36.35	0
2027-06-17	2010	80.9	CALL	0	11	34.72	FALSE	0	0
2027-06-17	2020	48.05	CALL	0	70	34.72	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	34.75	FALSE	0	0
2027-06-17	2040	53.87	CALL	0	7	34.75	FALSE	0	0
2027-06-17	2050	28.22	CALL	0	7	34.77	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	34.78	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	34.79	FALSE	0	0
2027-06-17	2080	83.57	CALL	0	19	34.8	FALSE	0	0
2027-06-17	2090	41.01	CALL	0	21	34.72	FALSE	0	0
2027-06-17	2100	25.64	CALL	0	71	34.81	FALSE	0	0
2027-06-17	2110	43.5	CALL	0	1	34.83	FALSE	0	0
2027-06-17	2120	25.38	CALL	0	2	34.74	FALSE	0	0
2027-06-17	2130	23.95	CALL	0	1	34.86	FALSE	0	0
2027-06-17	2140	37	CALL	0	10	34.88	FALSE	0	0
2027-06-17	2150	23.25	CALL	0	1	34.88	FALSE	0	0
2027-06-17	2160	22.9	CALL	0	33	34.9	FALSE	0	0
2027-06-17	2170	0	CALL	0	0	34.91	FALSE	0	0
2027-06-17	2180	33.95	CALL	0	1	34.92	FALSE	0	0
2027-06-17	2190	21.65	CALL	0	6	34.93	FALSE	0	0
2027-06-17	2200	20.2	CALL	0	14	34.94	FALSE	0	0
2027-06-17	2210	24.83	CALL	1	1	35.01	FALSE	24.83	0
2027-06-17	2220	76.69	CALL	0	3	34.97	FALSE	0	0
2027-06-17	2230	19.5	CALL	0	1	34.98	FALSE	0	0
2027-06-17	2240	0	CALL	0	0	35.21	FALSE	0	0
2027-06-17	2250	37.95	CALL	0	21	34.99	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	35.02	FALSE	0	0
2027-06-17	2270	0	CALL	0	0	35.02	FALSE	0	0
2027-06-17	2280	27.9	CALL	0	2	35.03	FALSE	0	0
2027-06-17	2290	0	CALL	0	0	35.05	FALSE	0	0
2027-06-17	2300	20.35	CALL	6	37	34.86	FALSE	20.35	0
2027-06-17	2310	33.65	CALL	0	4	35.08	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	35.09	FALSE	0	0
2027-06-17	2330	19.08	CALL	8	0	34.82	FALSE	19.08	0
2027-06-17	2340	0	CALL	0	0	35.1	FALSE	0	0
2027-06-17	2350	0	CALL	0	0	35.12	FALSE	0	0
2027-06-17	2360	15	CALL	0	1	35.14	FALSE	0	0
2027-06-17	2370	14.45	CALL	0	6	35.16	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	35.16	FALSE	0	0
2027-06-17	2390	14.97	CALL	0	7	35.17	FALSE	0	0
2027-06-17	2400	22.3	CALL	0	6	35.11	FALSE	0	0
2027-06-17	2410	0	CALL	0	0	35.21	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	35.23	FALSE	0	0
2027-06-17	2430	0	CALL	0	0	35.24	FALSE	0	0
2027-06-17	2440	25.02	CALL	0	1	35.18	FALSE	0	0
2027-06-17	2450	0	CALL	0	0	35.26	FALSE	0	0
2027-06-17	2460	12.4	CALL	0	5	35.28	FALSE	0	0
2027-06-17	2470	23.22	CALL	0	2	35.48	FALSE	0	0
2027-06-17	2480	11.8	CALL	0	16	35.31	FALSE	0	0
2027-06-17	2500	14.5	CALL	2	25	35.28	FALSE	14.5	0
2027-06-17	2520	21.67	CALL	0	1	35.38	FALSE	0	0
2027-06-17	2540	13.2	CALL	1	2	35.16	FALSE	13.2	0
2027-06-17	2560	10.12	CALL	0	4	35.44	FALSE	0	0
2027-06-17	2570	10.02	CALL	0	12	35.46	FALSE	0	0
2027-06-17	2580	11.15	CALL	1	9	35.48	FALSE	11.15	0
2027-06-17	2590	9.68	CALL	0	10	35.49	FALSE	0	0
2027-06-17	2600	11.3	CALL	3	10	34.91	FALSE	11.3	0
2027-06-17	2610	9.27	CALL	0	2	35.72	FALSE	0	0
2027-06-17	2620	9.19	CALL	0	2	35.55	FALSE	0	0
2027-06-17	2630	11.33	CALL	1	0	35.31	FALSE	11.33	0
2027-06-17	2640	10.9	CALL	1	1	35.18	FALSE	10.9	0
2027-06-17	2650	10.62	CALL	4	15	35.14	FALSE	1.72	0.19
2027-06-17	2660	11.13	CALL	16	169	35.56	FALSE	2.63	0.31
2027-06-17	5	0.01	PUT	3	18	128.62	FALSE	0.01	0
2027-06-17	10	0	PUT	0	0	185.64	FALSE	0	0
2027-06-17	15	0	PUT	0	0	164.33	FALSE	0	0
2027-06-17	20	0	PUT	0	0	151.33	FALSE	0	0
2027-06-17	25	0	PUT	0	0	141.49	FALSE	0	0
2027-06-17	30	0	PUT	0	0	133.8	FALSE	0	0
2027-06-17	35	0.08	PUT	0	1	127.22	FALSE	0	0
2027-06-17	40	0	PUT	0	0	121.81	FALSE	0	0
2027-06-17	45	0	PUT	0	0	117.02	FALSE	0	0
2027-06-17	50	0	PUT	0	0	108.49	FALSE	0	0
2027-06-17	60	0	PUT	0	0	105.59	FALSE	0	0
2027-06-17	70	0	PUT	0	0	99.85	FALSE	0	0
2027-06-17	80	0	PUT	0	0	94.88	FALSE	0	0
2027-06-17	90	0	PUT	0	0	90.57	FALSE	0	0
2027-06-17	100	0.25	PUT	10	68	70.69	FALSE	0.25	0
2027-06-17	110	0.26	PUT	30	46	68.13	FALSE	0.26	0
2027-06-17	120	0.37	PUT	15	15	68	FALSE	0.37	0
2027-06-17	130	0	PUT	0	0	73.22	FALSE	0	0
2027-06-17	140	0	PUT	0	0	75.58	FALSE	0	0
2027-06-17	150	0.57	PUT	0	10	67.36	FALSE	0	0
2027-06-17	160	2	PUT	0	1	65.26	FALSE	0	0
2027-06-17	170	0	PUT	0	58	64.04	FALSE	0	0
2027-06-17	180	0.82	PUT	0	1	61.97	FALSE	0	0
2027-06-17	190	0.96	PUT	0	0	66.34	FALSE	0	0
2027-06-17	200	1.76	PUT	0	20	64.89	FALSE	0	0
2027-06-17	210	1.14	PUT	0	315	57.72	FALSE	0	0
2027-06-17	220	0	PUT	0	0	57.64	FALSE	0	0
2027-06-17	230	9.99	PUT	0	6	55.56	FALSE	0	0
2027-06-17	240	1.4	PUT	0	1	55.65	FALSE	0	0
2027-06-17	250	5.06	PUT	0	1	54.94	FALSE	0	0
2027-06-17	260	1.61	PUT	0	1	54.25	FALSE	0	0
2027-06-17	270	1.81	PUT	0	1	53.59	FALSE	0	0
2027-06-17	280	2	PUT	0	4	53	FALSE	0	0
2027-06-17	290	1.97	PUT	0	0	52.42	FALSE	0	0
2027-06-17	300	2.89	PUT	0	5	51.76	FALSE	0	0
2027-06-17	310	0	PUT	0	0	51.25	FALSE	0	0
2027-06-17	320	2.53	PUT	0	33	50.67	FALSE	0	0
2027-06-17	330	2.9	PUT	0	8	50.15	FALSE	0	0
2027-06-17	340	3.7	PUT	0	13	49.64	FALSE	0	0
2027-06-17	350	3.7	PUT	0	22	49.13	FALSE	0	0
2027-06-17	360	6.4	PUT	0	10	48.98	FALSE	0	0
2027-06-17	370	3.45	PUT	0	13	48.16	FALSE	0	0
2027-06-17	380	4.3	PUT	0	14	47.73	FALSE	0	0
2027-06-17	390	5.5	PUT	0	8	47.28	FALSE	0	0
2027-06-17	400	5.37	PUT	0	24	46.85	FALSE	0	0
2027-06-17	420	6	PUT	0	13	46.1	FALSE	0	0
2027-06-17	440	6.9	PUT	0	3	45.35	FALSE	0	0
2027-06-17	460	7.34	PUT	0	4	44.68	FALSE	0	0
2027-06-17	470	7.95	PUT	0	3	44.34	FALSE	0	0
2027-06-17	480	8.8	PUT	0	11	44.01	FALSE	0	0
2027-06-17	490	9.37	PUT	0	3	43.73	FALSE	0	0
2027-06-17	500	10.58	PUT	0	36	43.45	FALSE	0	0
2027-06-17	520	12.1	PUT	0	3	42.89	FALSE	0	0
2027-06-17	540	13.7	PUT	0	5	42.38	FALSE	0	0
2027-06-17	560	15.05	PUT	0	5	41.89	FALSE	0	0
2027-06-17	580	14.67	PUT	0	3	41.46	FALSE	0	0
2027-06-17	600	17.18	PUT	0	20	41.04	FALSE	0	0
2027-06-17	620	17.4	PUT	0	3	40.64	FALSE	0	0
2027-06-17	640	18.76	PUT	0	1	40.29	FALSE	0	0
2027-06-17	660	21.95	PUT	0	20	39.93	FALSE	0	0
2027-06-17	680	28.85	PUT	2	3	39.36	FALSE	28.85	0
2027-06-17	700	33.55	PUT	0	398	39.27	FALSE	0	0
2027-06-17	720	33.53	PUT	0	73	38.97	FALSE	0	0
2027-06-17	740	41.15	PUT	0	12	38.68	FALSE	0	0
2027-06-17	760	44.75	PUT	0	14	38.27	FALSE	0	0
2027-06-17	780	49.1	PUT	0	19	38.15	FALSE	0	0
2027-06-17	800	53	PUT	0	63	37.89	FALSE	0	0
2027-06-17	820	58.68	PUT	0	52	37.66	FALSE	0	0
2027-06-17	840	62	PUT	0	13	37.43	FALSE	0	0
2027-06-17	860	68.67	PUT	0	61	37.21	FALSE	0	0
2027-06-17	880	75.57	PUT	0	15	37.01	FALSE	0	0
2027-06-17	900	82.55	PUT	0	40	36.81	FALSE	0	0
2027-06-17	920	87.05	PUT	0	74	36.61	FALSE	0	0
2027-06-17	940	96.9	PUT	0	56	36.43	FALSE	0	0
2027-06-17	960	98.05	PUT	5	199	35.72	FALSE	-6.95	-0.07
2027-06-17	980	105.14	PUT	6	20	36.06	FALSE	105.14	0
2027-06-17	1000	111.3	PUT	2	66	35.94	FALSE	111.3	0
2027-06-17	1020	118.5	PUT	1	53	35.7	FALSE	118.5	0
2027-06-17	1040	102.19	PUT	0	46	35.62	FALSE	0	0
2027-06-17	1060	139	PUT	9	58	35.03	FALSE	139	0
2027-06-17	1080	153.33	PUT	0	22	35.32	FALSE	0	0
2027-06-17	1100	156.73	PUT	2	20	34.59	FALSE	156.73	0
2027-06-17	1120	168.46	PUT	0	30	35.04	TRUE	0	0
2027-06-17	1140	174.58	PUT	7	57	34.8	TRUE	174.58	0
2027-06-17	1160	195.06	PUT	0	26	34.76	TRUE	0	0
2027-06-17	1180	198	PUT	2	33	34.07	TRUE	-13	-0.06
2027-06-17	1200	218.98	PUT	0	141	34.5	TRUE	0	0
2027-06-17	1220	229.4	PUT	0	61	34.26	TRUE	0	0
2027-06-17	1240	187.7	PUT	0	26	34.26	TRUE	0	0
2027-06-17	1260	196.49	PUT	0	14	34.01	TRUE	0	0
2027-06-17	1280	220.82	PUT	0	5	33.94	TRUE	0	0
2027-06-17	1300	279.09	PUT	0	28	33.87	TRUE	0	0
2027-06-17	1320	292.65	PUT	0	11	33.65	TRUE	0	0
2027-06-17	1340	239.07	PUT	0	7	33.67	TRUE	0	0
2027-06-17	1360	249.15	PUT	0	5	33.64	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	33.56	TRUE	0	0
2027-06-17	1400	338.59	PUT	0	2	33.41	TRUE	0	0
2027-06-17	1420	364.35	PUT	0	1	33.48	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	33.3	TRUE	0	0
2027-06-17	1460	396.48	PUT	0	1	33.18	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	32.99	TRUE	0	0
2027-06-17	1500	391.52	PUT	0	1	33.13	TRUE	0	0
2027-06-17	1520	445.29	PUT	0	2	33.08	TRUE	0	0
2027-06-17	1540	389.05	PUT	0	1	33.06	TRUE	0	0
2027-06-17	1560	399.82	PUT	0	1	32.84	TRUE	0	0
2027-06-17	1580	438.49	PUT	0	0	32.87	TRUE	0	0
2027-06-17	1600	470.7	PUT	0	1	32.83	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	32.87	TRUE	0	0
2027-06-17	1640	488.08	PUT	0	1	32.81	TRUE	0	0
2027-06-17	1660	518.97	PUT	0	0	32.67	TRUE	0	0
2027-06-17	1680	526.15	PUT	0	1	32.64	TRUE	0	0
2027-06-17	1700	533.5	PUT	0	2	32.56	TRUE	0	0
2027-06-17	1720	562.02	PUT	0	1	32.64	TRUE	0	0
2027-06-17	1740	552	PUT	0	0	32.53	TRUE	0	0
2027-06-17	1750	636.46	PUT	0	4	32.28	TRUE	0	0
2027-06-17	1760	600.1	PUT	0	1	32.27	TRUE	0	0
2027-06-17	1780	616.75	PUT	0	1	32.22	TRUE	0	0
2027-06-17	1800	644	PUT	0	0	32.45	TRUE	0	0
2027-06-17	1820	541.25	PUT	0	0	32.3	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1950	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2000	843.52	PUT	0	0	0	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2020	707.75	PUT	0	0	0	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2100	811.43	PUT	0	0	0	TRUE	0	0
2027-06-17	2110	820.53	PUT	0	0	0	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2130	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2170	934	PUT	0	0	0	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2200	906.08	PUT	0	0	0	TRUE	0	0
2027-06-17	2210	974	PUT	0	0	0	TRUE	0	0
2027-06-17	2220	925.15	PUT	0	0	0	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2250	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2290	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2310	1013.73	PUT	0	0	0	TRUE	0	0
2027-06-17	2320	1084	PUT	0	0	0	TRUE	0	0
2027-06-17	2330	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2350	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2370	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2390	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2410	1174	PUT	0	0	0	TRUE	0	0
2027-06-17	2420	1184	PUT	0	0	0	TRUE	0	0
2027-06-17	2430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2450	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2470	1262.92	PUT	0	0	0	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2570	1389.65	PUT	0	0	0	TRUE	0	0
2027-06-17	2580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2590	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2610	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2630	1447.85	PUT	0	0	0	TRUE	0	0
2027-06-17	2640	1467.16	PUT	0	0	0	TRUE	0	0
2027-06-17	2650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	1118.9	CALL	0	93	260.88	TRUE	0	0
2027-12-17	10	1218.93	CALL	0	124	164	TRUE	0	0
2027-12-17	15	1246	CALL	0	13	0	TRUE	0	0
2027-12-17	20	1209.08	CALL	0	40	165.31	TRUE	0	0
2027-12-17	25	0	CALL	0	0	149.14	TRUE	0	0
2027-12-17	30	0	CALL	0	0	136.6	TRUE	0	0
2027-12-17	35	0	CALL	0	0	134.29	TRUE	0	0
2027-12-17	40	0	CALL	0	0	125.29	TRUE	0	0
2027-12-17	45	0	CALL	0	0	117.43	TRUE	0	0
2027-12-17	50	0	CALL	0	0	117.08	TRUE	0	0
2027-12-17	60	0	CALL	0	0	107.88	TRUE	0	0
2027-12-17	70	0	CALL	0	0	100.31	TRUE	0	0
2027-12-17	80	0	CALL	0	0	96.43	TRUE	0	0
2027-12-17	90	1122	CALL	0	2	93.04	TRUE	0	0
2027-12-17	100	0	CALL	0	1	87.97	TRUE	0	0
2027-12-17	110	1142.1	CALL	0	5	85.45	TRUE	0	0
2027-12-17	120	0	CALL	0	0	81.29	TRUE	0	0
2027-12-17	130	0	CALL	0	0	79.32	TRUE	0	0
2027-12-17	140	0	CALL	0	0	77.48	TRUE	0	0
2027-12-17	150	0	CALL	0	0	74.19	TRUE	0	0
2027-12-17	160	0	CALL	0	0	72.67	TRUE	0	0
2027-12-17	170	950.25	CALL	0	4	71.22	TRUE	0	0
2027-12-17	180	0	CALL	0	0	69.84	TRUE	0	0
2027-12-17	190	0	CALL	0	0	68.51	TRUE	0	0
2027-12-17	200	1028	CALL	0	27	67.24	TRUE	0	0
2027-12-17	210	0	CALL	0	0	64.92	TRUE	0	0
2027-12-17	220	0	CALL	0	6	63.8	TRUE	0	0
2027-12-17	230	1082.8	CALL	0	4	62.72	TRUE	0	0
2027-12-17	240	0	CALL	0	0	61.67	TRUE	0	0
2027-12-17	250	880	CALL	0	6	60.65	TRUE	0	0
2027-12-17	260	0	CALL	0	0	58.78	TRUE	0	0
2027-12-17	270	997.05	CALL	0	15	58.69	TRUE	0	0
2027-12-17	280	0	CALL	0	0	58.52	TRUE	0	0
2027-12-17	290	1030.2	CALL	0	0	57.57	TRUE	0	0
2027-12-17	300	949.44	CALL	0	4	56.64	TRUE	0	0
2027-12-17	310	890.72	CALL	0	14	55.74	TRUE	0	0
2027-12-17	320	964.25	CALL	0	2	54.86	TRUE	0	0
2027-12-17	330	819.2	CALL	0	1	54	TRUE	0	0
2027-12-17	340	915.15	CALL	0	1	53.16	TRUE	0	0
2027-12-17	350	0	CALL	0	0	52.34	TRUE	0	0
2027-12-17	360	776.5	CALL	0	14	52.08	TRUE	0	0
2027-12-17	370	945.95	CALL	0	1	51.78	TRUE	0	0
2027-12-17	380	774.12	CALL	0	4	50.97	TRUE	0	0
2027-12-17	390	831.7	CALL	0	13	50.65	TRUE	0	0
2027-12-17	400	834.49	CALL	0	41	50.31	TRUE	0	0
2027-12-17	420	742	CALL	0	16	49.16	TRUE	0	0
2027-12-17	440	829.38	CALL	0	44	48.02	TRUE	0	0
2027-12-17	460	808.72	CALL	0	10	47.24	TRUE	0	0
2027-12-17	470	922.76	CALL	0	1	47.17	TRUE	0	0
2027-12-17	480	803.4	CALL	0	4	46.43	TRUE	0	0
2027-12-17	490	675.61	CALL	0	2	46.32	TRUE	0	0
2027-12-17	500	654.5	CALL	0	24	45.88	TRUE	0	0
2027-12-17	520	741.28	CALL	0	3	45.28	TRUE	0	0
2027-12-17	540	736.85	CALL	0	3	44.62	TRUE	0	0
2027-12-17	560	703.2	CALL	0	14	43.93	TRUE	0	0
2027-12-17	580	734	CALL	0	12	43.43	TRUE	0	0
2027-12-17	600	600.5	CALL	1	32	42.88	TRUE	600.5	0
2027-12-17	620	600.5	CALL	0	15	42.69	TRUE	0	0
2027-12-17	640	652.55	CALL	0	1	42.03	TRUE	0	0
2027-12-17	660	638.14	CALL	0	5	41.71	TRUE	0	0
2027-12-17	680	532.15	CALL	0	31	41.32	TRUE	0	0
2027-12-17	700	500.12	CALL	0	126	40.89	TRUE	0	0
2027-12-17	720	523.74	CALL	0	4	40.71	TRUE	0	0
2027-12-17	740	600	CALL	0	53	40.32	TRUE	0	0
2027-12-17	760	510.67	CALL	0	8	39.89	TRUE	0	0
2027-12-17	780	532.45	CALL	0	7	39.81	TRUE	0	0
2027-12-17	800	429.25	CALL	0	32	39.41	TRUE	0	0
2027-12-17	820	422.4	CALL	0	29	39.22	TRUE	0	0
2027-12-17	840	521.02	CALL	0	5	38.97	TRUE	0	0
2027-12-17	860	391.79	CALL	0	10	38.67	TRUE	0	0
2027-12-17	880	392.97	CALL	0	8	38.55	TRUE	0	0
2027-12-17	900	363.92	CALL	0	159	38.16	TRUE	0	0
2027-12-17	920	433.7	CALL	0	25	37.95	TRUE	0	0
2027-12-17	940	346.2	CALL	0	11	37.89	TRUE	0	0
2027-12-17	960	330.5	CALL	0	16	37.58	TRUE	0	0
2027-12-17	980	341	CALL	1	22	38.09	TRUE	341	0
2027-12-17	1000	335.97	CALL	1	213	37.25	TRUE	335.97	0
2027-12-17	1020	312.95	CALL	0	7	37.17	TRUE	0	0
2027-12-17	1040	285.5	CALL	0	16	36.93	TRUE	0	0
2027-12-17	1060	300.8	CALL	3	25	36.79	TRUE	22.22	0.08
2027-12-17	1080	274	CALL	0	21	36.74	TRUE	0	0
2027-12-17	1100	278.9	CALL	8	101	36.92	TRUE	20.26	0.08
2027-12-17	1120	272.1	CALL	1	24	36.44	FALSE	23.92	0.1
2027-12-17	1140	264.19	CALL	2	46	36.22	FALSE	264.19	0
2027-12-17	1160	246.99	CALL	0	60	36.17	FALSE	0	0
2027-12-17	1180	227.25	CALL	0	52	36.02	FALSE	0	0
2027-12-17	1200	233.3	CALL	4	180	35.99	FALSE	17	0.08
2027-12-17	1220	300	CALL	0	74	35.82	FALSE	0	0
2027-12-17	1240	200	CALL	0	82	35.77	FALSE	0	0
2027-12-17	1260	260.1	CALL	0	85	35.64	FALSE	0	0
2027-12-17	1280	186.9	CALL	0	76	35.57	FALSE	0	0
2027-12-17	1300	196.65	CALL	2	150	35.63	FALSE	196.65	0
2027-12-17	1320	174.74	CALL	0	123	35.39	FALSE	0	0
2027-12-17	1340	169.9	CALL	0	123	35.28	FALSE	0	0
2027-12-17	1360	162.1	CALL	0	151	35.23	FALSE	0	0
2027-12-17	1380	155.05	CALL	0	43	35.17	FALSE	0	0
2027-12-17	1400	151.3	CALL	0	147	35.11	FALSE	0	0
2027-12-17	1420	159.35	CALL	2	56	35.23	FALSE	159.35	0
2027-12-17	1440	150	CALL	2	87	34.58	FALSE	150	0
2027-12-17	1460	135.4	CALL	0	35	34.9	FALSE	0	0
2027-12-17	1480	136	CALL	1	121	34.85	FALSE	7.75	0.06
2027-12-17	1500	136.4	CALL	4	149	34.71	FALSE	136.4	0
2027-12-17	1520	132.8	CALL	2	48	34.86	FALSE	15.46	0.13
2027-12-17	1540	116.7	CALL	0	72	34.84	FALSE	0	0
2027-12-17	1560	123.8	CALL	1	25	34.79	FALSE	123.8	0
2027-12-17	1580	107.7	CALL	0	27	34.65	FALSE	0	0
2027-12-17	1600	102.15	CALL	0	284	34.63	FALSE	0	0
2027-12-17	1620	109.59	CALL	1	34	34.39	FALSE	109.59	0
2027-12-17	1640	92.42	CALL	0	57	34.53	FALSE	0	0
2027-12-17	1660	94.4	CALL	0	73	34.64	FALSE	0	0
2027-12-17	1680	89.85	CALL	0	91	34.63	FALSE	0	0
2027-12-17	1700	87.8	CALL	0	99	34.57	FALSE	0	0
2027-12-17	1720	93.3	CALL	5	12	34.53	FALSE	93.3	0
2027-12-17	1740	80.13	CALL	0	5	34.58	FALSE	0	0
2027-12-17	1750	76.43	CALL	0	165	34.42	FALSE	0	0
2027-12-17	1760	111	CALL	0	16	34.56	FALSE	0	0
2027-12-17	1780	74.4	CALL	0	31	34.55	FALSE	0	0
2027-12-17	1800	71.75	CALL	0	418	34.5	FALSE	0	0
2027-12-17	1820	68.88	CALL	0	10	34.54	FALSE	0	0
2027-12-17	1840	67.05	CALL	0	20	34.53	FALSE	0	0
2027-12-17	1850	93.75	CALL	0	10	34.54	FALSE	0	0
2027-12-17	1860	67.89	CALL	0	17	34.53	FALSE	0	0
2027-12-17	1880	62.85	CALL	0	1	34.49	FALSE	0	0
2027-12-17	1900	64.56	CALL	3	28	34.6	FALSE	64.56	0
2027-12-17	1920	133.85	CALL	0	17	34.51	FALSE	0	0
2027-12-17	1950	55.45	CALL	0	7	34.53	FALSE	0	0
2027-12-17	2000	58	CALL	6	47	34.42	FALSE	58	0
2027-12-17	2010	52.48	CALL	0	9	34.55	FALSE	0	0
2027-12-17	2020	48.64	CALL	0	13	34.56	FALSE	0	0
2027-12-17	2030	92.25	CALL	0	1	34.48	FALSE	0	0
2027-12-17	2040	85.35	CALL	0	5	34.63	FALSE	0	0
2027-12-17	2050	74.8	CALL	0	7	34.57	FALSE	0	0
2027-12-17	2060	67.15	CALL	0	12	34.58	FALSE	0	0
2027-12-17	2070	77.7	CALL	0	5	34.58	FALSE	0	0
2027-12-17	2080	43.75	CALL	0	6	34.58	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	34.58	FALSE	0	0
2027-12-17	2100	50	CALL	80	48	34.61	FALSE	50	0
2027-12-17	2110	61	CALL	0	3	34.53	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	34.6	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	34.56	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	34.57	FALSE	0	0
2027-12-17	2150	58.25	CALL	0	8	34.62	FALSE	0	0
2027-12-17	2160	37.47	CALL	0	12	34.62	FALSE	0	0
2027-12-17	2170	36.62	CALL	0	11	34.62	FALSE	0	0
2027-12-17	2180	47.98	CALL	0	9	34.61	FALSE	0	0
2027-12-17	2190	35.42	CALL	0	2	34.58	FALSE	0	0
2027-12-17	2200	36.1	CALL	0	21	34.6	FALSE	0	0
2027-12-17	2210	61.35	CALL	0	3	34.64	FALSE	0	0
2027-12-17	2220	47.83	CALL	0	2	34.65	FALSE	0	0
2027-12-17	2230	87.15	CALL	0	1	34.66	FALSE	0	0
2027-12-17	2240	53.1	CALL	0	1	34.64	FALSE	0	0
2027-12-17	2250	34.48	CALL	0	601	34.64	FALSE	0	0
2027-12-17	2260	80.73	CALL	0	1	34.66	FALSE	0	0
2027-12-17	2270	79.9	CALL	0	0	34.66	FALSE	0	0
2027-12-17	2280	59.68	CALL	0	2	34.66	FALSE	0	0
2027-12-17	2290	31.05	CALL	0	53	34.68	FALSE	0	0
2027-12-17	2300	33.5	CALL	7	178	34.5	FALSE	33.5	0
2027-12-17	2310	74.85	CALL	0	0	34.68	FALSE	0	0
2027-12-17	2320	73.75	CALL	0	6	34.71	FALSE	0	0
2027-12-17	2330	72.65	CALL	0	1	34.72	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	34.73	FALSE	0	0
2027-12-17	2350	27.2	CALL	0	5	34.71	FALSE	0	0
2027-12-17	2360	42.35	CALL	0	6	34.73	FALSE	0	0
2027-12-17	2370	28.37	CALL	0	1	34.7	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	34.74	FALSE	0	0
2027-12-17	2390	25.93	CALL	0	36	34.76	FALSE	0	0
2027-12-17	2400	27.75	CALL	0	7	34.77	FALSE	0	0
2027-12-17	2410	40.62	CALL	0	1	34.77	FALSE	0	0
2027-12-17	2420	26.1	CALL	0	1	34.78	FALSE	0	0
2027-12-17	2430	26.65	CALL	0	7	34.78	FALSE	0	0
2027-12-17	2440	26.17	CALL	0	34	34.8	FALSE	0	0
2027-12-17	2450	25.2	CALL	0	10	34.72	FALSE	0	0
2027-12-17	2460	24.69	CALL	0	53	34.8	FALSE	0	0
2027-12-17	2470	23.06	CALL	0	7	34.81	FALSE	0	0
2027-12-17	2480	22.5	CALL	0	35	34.82	FALSE	0	0
2027-12-17	2500	26.05	CALL	1	9	34.53	FALSE	26.05	0
2027-12-17	2520	74.86	CALL	0	1	34.84	FALSE	0	0
2027-12-17	2540	32	CALL	0	4	34.86	FALSE	0	0
2027-12-17	2560	32.86	CALL	0	71	34.88	FALSE	0	0
2027-12-17	2570	0	CALL	0	0	34.89	FALSE	0	0
2027-12-17	2580	31.33	CALL	0	6	34.89	FALSE	0	0
2027-12-17	2590	0	CALL	0	0	34.9	FALSE	0	0
2027-12-17	2600	20.48	CALL	3	19	34.92	FALSE	20.48	0
2027-12-17	2610	19.6	CALL	0	1	34.92	FALSE	0	0
2027-12-17	2620	0	CALL	0	0	34.93	FALSE	0	0
2027-12-17	2630	31.5	CALL	0	6	34.93	FALSE	0	0
2027-12-17	2640	17.6	CALL	0	10	34.94	FALSE	0	0
2027-12-17	2650	17.72	CALL	0	71	34.95	FALSE	0	0
2027-12-17	2660	21	CALL	32	309	34.8	FALSE	4.25	0.25
2027-12-17	5	0.03	PUT	83	1041	123.43	FALSE	0.03	0
2027-12-17	10	0	PUT	0	0	166.26	FALSE	0	0
2027-12-17	15	0	PUT	0	0	147.7	FALSE	0	0
2027-12-17	20	0.04	PUT	0	1	135.45	FALSE	0	0
2027-12-17	25	0	PUT	0	0	126.54	FALSE	0	0
2027-12-17	30	0	PUT	0	0	119.32	FALSE	0	0
2027-12-17	35	0	PUT	0	0	113.54	FALSE	0	0
2027-12-17	40	0.55	PUT	0	0	108.57	FALSE	0	0
2027-12-17	45	0	PUT	0	0	104.39	FALSE	0	0
2027-12-17	50	0.2	PUT	0	2	100.62	FALSE	0	0
2027-12-17	60	0.21	PUT	0	1	94.44	FALSE	0	0
2027-12-17	70	0.03	PUT	0	3	89.36	FALSE	0	0
2027-12-17	80	0.69	PUT	0	0	85.14	FALSE	0	0
2027-12-17	90	0.58	PUT	0	51	81.55	FALSE	0	0
2027-12-17	100	1.01	PUT	0	15	78.38	FALSE	0	0
2027-12-17	110	0.99	PUT	1	2	69.8	FALSE	0.99	0
2027-12-17	120	0.49	PUT	0	1	73.05	FALSE	0	0
2027-12-17	130	1.13	PUT	0	2	70.82	FALSE	0	0
2027-12-17	140	1.27	PUT	0	2	68.81	FALSE	0	0
2027-12-17	150	0.95	PUT	0	4	67	FALSE	0	0
2027-12-17	160	1.01	PUT	0	1	65.3	FALSE	0	0
2027-12-17	170	0	PUT	0	0	58.03	FALSE	0	0
2027-12-17	180	1.31	PUT	0	12	57.06	FALSE	0	0
2027-12-17	190	0	PUT	0	0	56.15	FALSE	0	0
2027-12-17	200	1.3	PUT	0	87	55.3	FALSE	0	0
2027-12-17	210	1.34	PUT	0	31	54.51	FALSE	0	0
2027-12-17	220	1.47	PUT	0	1	53.82	FALSE	0	0
2027-12-17	230	2.05	PUT	0	24	51.76	FALSE	0	0
2027-12-17	240	1.77	PUT	0	8	52.39	FALSE	0	0
2027-12-17	250	2.48	PUT	0	7	51.79	FALSE	0	0
2027-12-17	260	2.24	PUT	0	1	51.16	FALSE	0	0
2027-12-17	270	2.4	PUT	0	7	50.58	FALSE	0	0
2027-12-17	280	3.5	PUT	0	12	50.02	FALSE	0	0
2027-12-17	290	3.28	PUT	0	11	49.52	FALSE	0	0
2027-12-17	300	3.6	PUT	0	176	47.43	FALSE	0	0
2027-12-17	310	5.5	PUT	0	10	48.52	FALSE	0	0
2027-12-17	320	4.15	PUT	4	13	47.49	FALSE	4.15	0
2027-12-17	330	8.83	PUT	0	10	47.34	FALSE	0	0
2027-12-17	340	5.4	PUT	0	24	47.14	FALSE	0	0
2027-12-17	350	5.35	PUT	0	57	46.7	FALSE	0	0
2027-12-17	360	6.05	PUT	0	89	46.35	FALSE	0	0
2027-12-17	370	19.81	PUT	0	13	45.98	FALSE	0	0
2027-12-17	380	6.79	PUT	0	88	45.62	FALSE	0	0
2027-12-17	390	7.45	PUT	0	31	45.27	FALSE	0	0
2027-12-17	400	7.31	PUT	1	89	44.21	FALSE	7.31	0
2027-12-17	420	8.25	PUT	0	16	44.32	FALSE	0	0
2027-12-17	440	10	PUT	1	13	43.37	FALSE	10	0
2027-12-17	460	10.25	PUT	0	26	43.23	FALSE	0	0
2027-12-17	470	10.4	PUT	0	41	42.97	FALSE	0	0
2027-12-17	480	12	PUT	0	34	42.71	FALSE	0	0
2027-12-17	490	14.5	PUT	0	52	42.49	FALSE	0	0
2027-12-17	500	15.84	PUT	0	68	42.26	FALSE	0	0
2027-12-17	520	17.59	PUT	0	84	41.83	FALSE	0	0
2027-12-17	540	17.97	PUT	0	6	41.42	FALSE	0	0
2027-12-17	560	21.6	PUT	0	74	41.03	FALSE	0	0
2027-12-17	580	24	PUT	0	74	40.66	FALSE	0	0
2027-12-17	600	27.69	PUT	0	45	40.33	FALSE	0	0
2027-12-17	620	30.81	PUT	0	12	39.99	FALSE	0	0
2027-12-17	640	34.05	PUT	0	226	39.67	FALSE	0	0
2027-12-17	660	36.5	PUT	0	34	39.37	FALSE	0	0
2027-12-17	680	39.05	PUT	3	20	38.79	FALSE	39.05	0
2027-12-17	700	44.43	PUT	0	179	38.88	FALSE	0	0
2027-12-17	720	39.23	PUT	0	62	38.55	FALSE	0	0
2027-12-17	740	49.1	PUT	1	105	38.3	FALSE	49.1	0
2027-12-17	760	45.2	PUT	0	62	38.06	FALSE	0	0
2027-12-17	780	62.84	PUT	0	81	37.84	FALSE	0	0
2027-12-17	800	64.2	PUT	4	153	37.62	FALSE	-3.9	-0.06
2027-12-17	820	68.35	PUT	6	87	37.23	FALSE	-5.55	-0.08
2027-12-17	840	75.5	PUT	13	75	37.21	FALSE	75.5	0
2027-12-17	860	79.6	PUT	5	49	36.99	FALSE	79.6	0
2027-12-17	880	86.2	PUT	6	35	36.79	FALSE	-6.45	-0.07
2027-12-17	900	92.7	PUT	6	105	36.65	FALSE	92.7	0
2027-12-17	920	106.3	PUT	0	52	36.37	FALSE	0	0
2027-12-17	940	113.6	PUT	0	41	36.31	FALSE	0	0
2027-12-17	960	113.65	PUT	5	143	36.15	FALSE	113.65	0
2027-12-17	980	125.78	PUT	6	54	35.83	FALSE	125.78	0
2027-12-17	1000	133.8	PUT	6	121	35.66	FALSE	133.8	0
2027-12-17	1020	147.71	PUT	0	35	35.56	FALSE	0	0
2027-12-17	1040	149.52	PUT	2	38	35.14	FALSE	-6.41	-0.04
2027-12-17	1060	164.45	PUT	0	31	35.35	FALSE	0	0
2027-12-17	1080	178.6	PUT	0	92	35.29	FALSE	0	0
2027-12-17	1100	183.13	PUT	0	156	35.16	FALSE	0	0
2027-12-17	1120	189.3	PUT	0	41	35.04	TRUE	0	0
2027-12-17	1140	209.35	PUT	0	42	34.9	TRUE	0	0
2027-12-17	1160	170.72	PUT	0	57	34.7	TRUE	0	0
2027-12-17	1180	219.1	PUT	0	18	34.62	TRUE	0	0
2027-12-17	1200	237.85	PUT	0	182	34.39	TRUE	0	0
2027-12-17	1220	242	PUT	0	84	34.42	TRUE	0	0
2027-12-17	1240	261.6	PUT	0	110	34.12	TRUE	0	0
2027-12-17	1260	271.35	PUT	0	75	34.13	TRUE	0	0
2027-12-17	1280	266.7	PUT	0	31	33.91	TRUE	0	0
2027-12-17	1300	291.55	PUT	0	109	33.94	TRUE	0	0
2027-12-17	1320	249.15	PUT	0	38	33.88	TRUE	0	0
2027-12-17	1340	260.65	PUT	0	51	33.7	TRUE	0	0
2027-12-17	1360	266.45	PUT	0	49	33.65	TRUE	0	0
2027-12-17	1380	283.55	PUT	0	80	33.48	TRUE	0	0
2027-12-17	1400	356	PUT	0	84	33.41	TRUE	0	0
2027-12-17	1420	325	PUT	0	40	33.45	TRUE	0	0
2027-12-17	1440	329.03	PUT	0	0	33.16	TRUE	0	0
2027-12-17	1460	409.1	PUT	0	6	33.26	TRUE	0	0
2027-12-17	1480	0	PUT	0	1	33.21	TRUE	0	0
2027-12-17	1500	384.62	PUT	0	11	33.12	TRUE	0	0
2027-12-17	1520	398.78	PUT	0	1	33.09	TRUE	0	0
2027-12-17	1540	0	PUT	0	0	33.1	TRUE	0	0
2027-12-17	1560	426.93	PUT	0	1	33.05	TRUE	0	0
2027-12-17	1580	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	1600	442.05	PUT	0	5	32.93	TRUE	0	0
2027-12-17	1620	0	PUT	0	0	32.86	TRUE	0	0
2027-12-17	1640	543.12	PUT	0	50	32.87	TRUE	0	0
2027-12-17	1660	562.5	PUT	0	58	32.82	TRUE	0	0
2027-12-17	1680	0	PUT	0	0	32.69	TRUE	0	0
2027-12-17	1700	596.45	PUT	0	2	32.64	TRUE	0	0
2027-12-17	1720	614.84	PUT	0	2	32.68	TRUE	0	0
2027-12-17	1740	623.6	PUT	2	7	32.55	TRUE	623.6	0
2027-12-17	1750	642.57	PUT	0	5	32.44	TRUE	0	0
2027-12-17	1760	651.02	PUT	0	8	32.53	TRUE	0	0
2027-12-17	1780	670.25	PUT	0	4	32.63	TRUE	0	0
2027-12-17	1800	689.02	PUT	0	3	32.35	TRUE	0	0
2027-12-17	1820	0	PUT	0	0	32.43	TRUE	0	0
2027-12-17	1840	0	PUT	0	0	32.2	TRUE	0	0
2027-12-17	1850	630	PUT	0	1	32.2	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	32.18	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	32.4	TRUE	0	0
2027-12-17	1900	0	PUT	0	0	32.33	TRUE	0	0
2027-12-17	1920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2000	760.57	PUT	0	0	0	TRUE	0	0
2027-12-17	2010	770.08	PUT	0	0	0	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2030	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2100	833.27	PUT	0	0	0	TRUE	0	0
2027-12-17	2110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2150	924.61	PUT	0	0	0	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2200	915.9	PUT	0	0	0	TRUE	0	0
2027-12-17	2210	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2300	1022.66	PUT	0	0	0	TRUE	0	0
2027-12-17	2310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2350	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2360	1152	PUT	0	0	0	TRUE	0	0
2027-12-17	2370	1191.47	PUT	0	0	0	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2390	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2440	1204.82	PUT	0	0	0	TRUE	0	0
2027-12-17	2450	1230.95	PUT	0	0	0	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2470	1138.3	PUT	0	0	0	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2500	1331.91	PUT	0	0	0	TRUE	0	0
2027-12-17	2520	1232	PUT	0	0	0	TRUE	0	0
2027-12-17	2540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2570	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2590	1327.68	PUT	0	0	0	TRUE	0	0
2027-12-17	2600	1433.98	PUT	0	0	0	TRUE	0	0
2027-12-17	2610	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2630	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2650	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	1099.78	CALL	0	52	0	TRUE	0	0
2028-01-21	10	0	CALL	0	0	0	TRUE	0	0
2028-01-21	15	0	CALL	0	0	0	TRUE	0	0
2028-01-21	20	0	CALL	0	0	161.26	TRUE	0	0
2028-01-21	25	0	CALL	0	0	145.34	TRUE	0	0
2028-01-21	30	0	CALL	0	0	137.23	TRUE	0	0
2028-01-21	35	0	CALL	0	0	130.73	TRUE	0	0
2028-01-21	40	0	CALL	0	0	121.82	TRUE	0	0
2028-01-21	45	0	CALL	0	0	120.71	TRUE	0	0
2028-01-21	50	0	CALL	0	0	113.72	TRUE	0	0
2028-01-21	100	0	CALL	0	0	86.97	TRUE	0	0
2028-01-21	110	0	CALL	0	0	84.31	TRUE	0	0
2028-01-21	120	0	CALL	0	0	81.9	TRUE	0	0
2028-01-21	130	0	CALL	0	0	79.69	TRUE	0	0
2028-01-21	140	0	CALL	0	0	76.12	TRUE	0	0
2028-01-21	150	0	CALL	0	0	74.32	TRUE	0	0
2028-01-21	160	0	CALL	0	0	72.63	TRUE	0	0
2028-01-21	170	0	CALL	0	0	71.04	TRUE	0	0
2028-01-21	180	0	CALL	0	0	69.53	TRUE	0	0
2028-01-21	190	0	CALL	0	0	68.1	TRUE	0	0
2028-01-21	200	0	CALL	0	0	66.73	TRUE	0	0
2028-01-21	210	0	CALL	0	0	65.42	TRUE	0	0
2028-01-21	220	0	CALL	0	0	64.17	TRUE	0	0
2028-01-21	230	0	CALL	0	0	62.97	TRUE	0	0
2028-01-21	240	0	CALL	0	0	61.81	TRUE	0	0
2028-01-21	250	0	CALL	0	0	60.7	TRUE	0	0
2028-01-21	260	0	CALL	0	0	59.62	TRUE	0	0
2028-01-21	270	0	CALL	0	0	58.58	TRUE	0	0
2028-01-21	280	0	CALL	0	0	57.57	TRUE	0	0
2028-01-21	290	980.75	CALL	0	5	56.59	TRUE	0	0
2028-01-21	300	0	CALL	0	0	55.63	TRUE	0	0
2028-01-21	310	821	CALL	0	1	54.71	TRUE	0	0
2028-01-21	320	0	CALL	0	0	54.42	TRUE	0	0
2028-01-21	330	803	CALL	0	11	54.1	TRUE	0	0
2028-01-21	340	799	CALL	0	1	53.2	TRUE	0	0
2028-01-21	350	0	CALL	0	0	52.33	TRUE	0	0
2028-01-21	360	0	CALL	0	0	51.47	TRUE	0	0
2028-01-21	370	828	CALL	0	2	51.62	TRUE	0	0
2028-01-21	380	0	CALL	0	0	50.77	TRUE	0	0
2028-01-21	390	0	CALL	0	0	49.95	TRUE	0	0
2028-01-21	400	753	CALL	0	2	50	TRUE	0	0
2028-01-21	410	0	CALL	0	0	49.18	TRUE	0	0
2028-01-21	420	738.5	CALL	1	3	48.78	TRUE	738.5	0
2028-01-21	430	0	CALL	0	0	48.37	TRUE	0	0
2028-01-21	440	0	CALL	0	0	48.31	TRUE	0	0
2028-01-21	450	0	CALL	0	0	47.52	TRUE	0	0
2028-01-21	460	810.28	CALL	0	9	47.42	TRUE	0	0
2028-01-21	470	0	CALL	0	0	46.64	TRUE	0	0
2028-01-21	480	0	CALL	0	0	46.51	TRUE	0	0
2028-01-21	490	670	CALL	0	1	46.05	TRUE	0	0
2028-01-21	500	689.43	CALL	1	4	45.87	TRUE	689.43	0
2028-01-21	510	0	CALL	0	0	45.4	TRUE	0	0
2028-01-21	520	0	CALL	0	0	45.19	TRUE	0	0
2028-01-21	530	0	CALL	0	0	44.96	TRUE	0	0
2028-01-21	540	0	CALL	0	0	44.72	TRUE	0	0
2028-01-21	550	646.75	CALL	1	2	44.46	TRUE	646.75	0
2028-01-21	560	626.9	CALL	0	5	44.19	TRUE	0	0
2028-01-21	570	711	CALL	0	5	43.91	TRUE	0	0
2028-01-21	580	608.97	CALL	0	1	43.61	TRUE	0	0
2028-01-21	590	0	CALL	0	0	43.31	TRUE	0	0
2028-01-21	600	580.15	CALL	0	18	42.99	TRUE	0	0
2028-01-21	610	588.16	CALL	0	1	42.87	TRUE	0	0
2028-01-21	620	603.52	CALL	0	9	42.73	TRUE	0	0
2028-01-21	630	637.12	CALL	0	2	42.38	TRUE	0	0
2028-01-21	640	640.16	CALL	0	1	42.21	TRUE	0	0
2028-01-21	650	647.5	CALL	0	8	42.02	TRUE	0	0
2028-01-21	660	624.6	CALL	0	4	41.65	TRUE	0	0
2028-01-21	670	617.25	CALL	0	3	41.61	TRUE	0	0
2028-01-21	680	543.4	CALL	1	5	41.39	TRUE	543.4	0
2028-01-21	690	601.39	CALL	0	1	41.15	TRUE	0	0
2028-01-21	700	518	CALL	0	12	41.06	TRUE	0	0
2028-01-21	710	514.54	CALL	0	4	40.95	TRUE	0	0
2028-01-21	720	580.05	CALL	0	2	40.53	TRUE	0	0
2028-01-21	730	0	CALL	0	0	40.4	TRUE	0	0
2028-01-21	740	0	CALL	0	0	40.26	TRUE	0	0
2028-01-21	750	470	CALL	0	13	40.1	TRUE	0	0
2028-01-21	760	536.64	CALL	0	1	39.93	TRUE	0	0
2028-01-21	770	453.9	CALL	0	5	39.88	TRUE	0	0
2028-01-21	780	0	CALL	0	0	39.81	TRUE	0	0
2028-01-21	790	494.42	CALL	0	1	39.6	TRUE	0	0
2028-01-21	800	463.21	CALL	1	19	39.38	TRUE	463.21	0
2028-01-21	810	556.17	CALL	0	9	39.4	TRUE	0	0
2028-01-21	820	448.2	CALL	0	3	39.16	TRUE	0	0
2028-01-21	830	0	CALL	0	0	39.14	TRUE	0	0
2028-01-21	840	432.5	CALL	1	3	38.89	TRUE	432.5	0
2028-01-21	850	526.65	CALL	0	3	38.84	TRUE	0	0
2028-01-21	860	468	CALL	0	1	38.79	TRUE	0	0
2028-01-21	870	400	CALL	10	1	38.61	TRUE	400	0
2028-01-21	880	386.75	CALL	0	4	38.53	TRUE	0	0
2028-01-21	890	0	CALL	0	0	38.33	TRUE	0	0
2028-01-21	900	385	CALL	2	14	37.3	TRUE	11.1	0.03
2028-01-21	910	381.31	CALL	0	1	38.22	TRUE	0	0
2028-01-21	920	365.2	CALL	0	1	38.1	TRUE	0	0
2028-01-21	930	374.25	CALL	2	1	38.41	TRUE	374.25	0
2028-01-21	940	465.5	CALL	0	1	37.91	TRUE	0	0
2028-01-21	950	369.85	CALL	1	1	37.76	TRUE	369.85	0
2028-01-21	960	352	CALL	0	2	37.9	TRUE	0	0
2028-01-21	970	448.5	CALL	0	4	37.6	TRUE	0	0
2028-01-21	980	435.63	CALL	0	4	37.61	TRUE	0	0
2028-01-21	990	319.67	CALL	0	8	37.41	TRUE	0	0
2028-01-21	1000	335.95	CALL	8	48	37.84	TRUE	21.45	0.07
2028-01-21	1010	330.75	CALL	1	2	37.76	TRUE	330.75	0
2028-01-21	1020	0	CALL	0	0	37.23	TRUE	0	0
2028-01-21	1030	323.5	CALL	2	4	37.09	TRUE	323.5	0
2028-01-21	1040	320.3	CALL	1	8	37.02	TRUE	320.3	0
2028-01-21	1050	309.45	CALL	5	11	37.29	TRUE	19.95	0.07
2028-01-21	1060	300	CALL	1	4	36.44	TRUE	300	0
2028-01-21	1070	288.8	CALL	0	3	36.78	TRUE	0	0
2028-01-21	1080	294.59	CALL	2	4	37.03	TRUE	294.59	0
2028-01-21	1090	291	CALL	4	36	37.16	TRUE	18.8	0.07
2028-01-21	1100	285.5	CALL	28	210	36.95	TRUE	19.62	0.07
2028-01-21	1110	282.3	CALL	9	21	37.12	TRUE	22.34	0.09
2028-01-21	1120	275.15	CALL	42	28	36.63	FALSE	20.6	0.08
2028-01-21	1130	274	CALL	10	14	37.11	FALSE	21.22	0.08
2028-01-21	1140	267.82	CALL	2	1027	36.76	FALSE	267.82	0
2028-01-21	1150	264	CALL	5	21	36.79	FALSE	264	0
2028-01-21	1160	248.69	CALL	1	1016	36.22	FALSE	248.69	0
2028-01-21	1170	339.1	CALL	0	7	36.2	FALSE	0	0
2028-01-21	1180	244.74	CALL	0	10	36.17	FALSE	0	0
2028-01-21	1190	233	CALL	0	22	36.06	FALSE	0	0
2028-01-21	1200	243	CALL	7	95	36.48	FALSE	19	0.08
2028-01-21	1210	220.74	CALL	0	16	35.89	FALSE	0	0
2028-01-21	1220	311.22	CALL	0	13	35.83	FALSE	0	0
2028-01-21	1230	214.62	CALL	0	34	35.79	FALSE	0	0
2028-01-21	1240	224.01	CALL	1	18	35.76	FALSE	224.01	0
2028-01-21	1250	203.47	CALL	0	12	35.75	FALSE	0	0
2028-01-21	1260	219	CALL	1	14	36.05	FALSE	219	0
2028-01-21	1270	202.35	CALL	1	5	35.57	FALSE	202.35	0
2028-01-21	1280	196.6	CALL	0	14	35.61	FALSE	0	0
2028-01-21	1290	0	CALL	0	0	35.5	FALSE	0	0
2028-01-21	1300	196.75	CALL	1	111	35.53	FALSE	8.75	0.05
2028-01-21	1310	186.64	CALL	0	3	35.4	FALSE	0	0
2028-01-21	1320	183.35	CALL	0	23	35.42	FALSE	0	0
2028-01-21	1330	179	CALL	0	7	35.28	FALSE	0	0
2028-01-21	1340	176.3	CALL	0	100	35.28	FALSE	0	0
2028-01-21	1350	170	CALL	0	15	35.28	FALSE	0	0
2028-01-21	1360	168.99	CALL	0	57	35.26	FALSE	0	0
2028-01-21	1370	172.61	CALL	0	1	35.17	FALSE	0	0
2028-01-21	1380	162.47	CALL	0	14	35.14	FALSE	0	0
2028-01-21	1390	159.55	CALL	0	3	35.11	FALSE	0	0
2028-01-21	1400	170.6	CALL	157	76	35.16	FALSE	170.6	0
2028-01-21	1410	184	CALL	0	23	35.1	FALSE	0	0
2028-01-21	1420	153.65	CALL	0	23	35.07	FALSE	0	0
2028-01-21	1430	151.72	CALL	0	2	35	FALSE	0	0
2028-01-21	1440	139.85	CALL	0	60	34.97	FALSE	0	0
2028-01-21	1450	150.06	CALL	0	5	35.01	FALSE	0	0
2028-01-21	1460	153.19	CALL	150	6	34.88	FALSE	153.19	0
2028-01-21	1470	150.98	CALL	3	4	34.92	FALSE	150.98	0
2028-01-21	1480	149.49	CALL	3	60	35.06	FALSE	17.99	0.14
2028-01-21	1490	135.5	CALL	0	4	34.83	FALSE	0	0
2028-01-21	1500	144.35	CALL	13	42	34.99	FALSE	17.52	0.14
2028-01-21	1510	126.7	CALL	0	6	34.77	FALSE	0	0
2028-01-21	1520	137.93	CALL	1	16	34.71	FALSE	137.93	0
2028-01-21	1530	170.1	CALL	0	4	34.81	FALSE	0	0
2028-01-21	1540	119.95	CALL	0	13	34.81	FALSE	0	0
2028-01-21	1550	122.95	CALL	0	1	34.76	FALSE	0	0
2028-01-21	1560	115.85	CALL	0	9	34.73	FALSE	0	0
2028-01-21	1570	122.8	CALL	0	1	34.72	FALSE	0	0
2028-01-21	1580	113.25	CALL	0	11	34.72	FALSE	0	0
2028-01-21	1590	135.2	CALL	0	4	34.71	FALSE	0	0
2028-01-21	1600	109.65	CALL	0	17	34.7	FALSE	0	0
2028-01-21	1610	108.75	CALL	0	1	34.67	FALSE	0	0
2028-01-21	1620	105.95	CALL	0	16	34.65	FALSE	0	0
2028-01-21	1630	115.8	CALL	4	9	34.76	FALSE	115.8	0
2028-01-21	1640	101.6	CALL	0	20	34.61	FALSE	0	0
2028-01-21	1650	101.17	CALL	0	16	34.59	FALSE	0	0
2028-01-21	1660	97.9	CALL	0	2	34.53	FALSE	0	0
2028-01-21	1670	108.26	CALL	1	1	34.71	FALSE	108.26	0
2028-01-21	1680	0	CALL	0	0	34.58	FALSE	0	0
2028-01-21	1690	104.6	CALL	1	1	34.68	FALSE	104.6	0
2028-01-21	1700	92.5	CALL	0	14	34.74	FALSE	0	0
2028-01-21	1720	98	CALL	1	0	34.4	FALSE	98	0
2028-01-21	1740	87.28	CALL	0	3	34.7	FALSE	0	0
2028-01-21	1750	94.28	CALL	1	5	34.56	FALSE	12.18	0.15
2028-01-21	1760	92.84	CALL	1	1	34.57	FALSE	92.84	0
2028-01-21	1780	76.09	CALL	0	7	34.68	FALSE	0	0
2028-01-21	1800	84	CALL	1	7	34.67	FALSE	84	0
2028-01-21	1820	90	CALL	0	1	34.63	FALSE	0	0
2028-01-21	1840	0	CALL	0	0	34.62	FALSE	0	0
2028-01-21	1850	0	CALL	0	0	34.6	FALSE	0	0
2028-01-21	1860	69.49	CALL	0	2	34.63	FALSE	0	0
2028-01-21	1880	63.8	CALL	0	15	34.58	FALSE	0	0
2028-01-21	1900	64.29	CALL	0	37	34.59	FALSE	0	0
2028-01-21	1920	91.3	CALL	0	1	34.57	FALSE	0	0
2028-01-21	1950	67.65	CALL	1	3	34.42	FALSE	67.65	0
2028-01-21	2000	62.55	CALL	6	17	34.44	FALSE	62.55	0
2028-01-21	2050	50.9	CALL	0	3	34.62	FALSE	0	0
2028-01-21	2100	48.55	CALL	1	38	34.59	FALSE	48.55	0
2028-01-21	2150	43.66	CALL	0	2	34.69	FALSE	0	0
2028-01-21	2200	57.07	CALL	0	11	34.69	FALSE	0	0
2028-01-21	2250	36.36	CALL	0	10	34.71	FALSE	0	0
2028-01-21	2300	34	CALL	0	4	34.8	FALSE	0	0
2028-01-21	2350	34.5	CALL	6	9	34.85	FALSE	34.5	0
2028-01-21	2400	33.75	CALL	3	99	34.55	FALSE	5.3	0.19
2028-01-21	2450	31.85	CALL	50	226	34.71	FALSE	6.05	0.23
2028-01-21	5	0	PUT	0	0	194.1	FALSE	0	0
2028-01-21	10	0	PUT	0	0	157.79	FALSE	0	0
2028-01-21	15	0	PUT	0	0	140.67	FALSE	0	0
2028-01-21	20	0	PUT	0	0	129.25	FALSE	0	0
2028-01-21	25	0	PUT	0	0	120.75	FALSE	0	0
2028-01-21	30	0	PUT	0	0	113.95	FALSE	0	0
2028-01-21	35	0	PUT	0	0	108.53	FALSE	0	0
2028-01-21	40	0	PUT	0	0	103.95	FALSE	0	0
2028-01-21	45	0	PUT	0	0	99.89	FALSE	0	0
2028-01-21	50	0	PUT	0	0	96.44	FALSE	0	0
2028-01-21	100	0.55	PUT	5	19	66.32	FALSE	-0.1	-0.15
2028-01-21	110	0.6	PUT	0	12	59.68	FALSE	0	0
2028-01-21	120	0	PUT	0	0	70.63	FALSE	0	0
2028-01-21	130	0	PUT	0	0	68.56	FALSE	0	0
2028-01-21	140	0	PUT	0	0	66.71	FALSE	0	0
2028-01-21	150	0	PUT	0	0	64.98	FALSE	0	0
2028-01-21	160	0	PUT	0	0	63.46	FALSE	0	0
2028-01-21	170	0	PUT	0	0	56.64	FALSE	0	0
2028-01-21	180	1.22	PUT	0	1	60.72	FALSE	0	0
2028-01-21	190	1.2	PUT	0	1	54.22	FALSE	0	0
2028-01-21	200	1.6	PUT	0	1	53.56	FALSE	0	0
2028-01-21	210	0	PUT	0	0	52.89	FALSE	0	0
2028-01-21	220	1.91	PUT	0	1	52.33	FALSE	0	0
2028-01-21	230	2.09	PUT	0	18	51.98	FALSE	0	0
2028-01-21	240	2.51	PUT	0	2	51.11	FALSE	0	0
2028-01-21	250	2.53	PUT	0	6	51.37	FALSE	0	0
2028-01-21	260	0	PUT	0	0	49.98	FALSE	0	0
2028-01-21	270	0	PUT	0	0	49.45	FALSE	0	0
2028-01-21	280	3.38	PUT	0	11	48.29	FALSE	0	0
2028-01-21	290	3.56	PUT	0	14	48.53	FALSE	0	0
2028-01-21	300	3.9	PUT	0	26	48.06	FALSE	0	0
2028-01-21	310	4.2	PUT	0	0	47.6	FALSE	0	0
2028-01-21	320	0	PUT	0	0	47.16	FALSE	0	0
2028-01-21	330	0	PUT	0	0	46.76	FALSE	0	0
2028-01-21	340	5.3	PUT	0	2	46.38	FALSE	0	0
2028-01-21	350	5.7	PUT	0	46	46.01	FALSE	0	0
2028-01-21	360	6.35	PUT	0	13	45.66	FALSE	0	0
2028-01-21	370	0	PUT	0	0	45.32	FALSE	0	0
2028-01-21	380	7.34	PUT	0	62	45.88	FALSE	0	0
2028-01-21	390	6.85	PUT	0	3	44.66	FALSE	0	0
2028-01-21	400	8.25	PUT	0	6	46.18	FALSE	0	0
2028-01-21	410	9.3	PUT	0	3	44.07	FALSE	0	0
2028-01-21	420	9.49	PUT	0	8	43.79	FALSE	0	0
2028-01-21	430	10.09	PUT	0	2	43.52	FALSE	0	0
2028-01-21	440	11.6	PUT	0	10	43.28	FALSE	0	0
2028-01-21	450	12	PUT	0	28	42.99	FALSE	0	0
2028-01-21	460	12.75	PUT	0	13	42.77	FALSE	0	0
2028-01-21	470	12.8	PUT	0	5	43.07	FALSE	0	0
2028-01-21	480	13.7	PUT	0	2	42.39	FALSE	0	0
2028-01-21	490	15.05	PUT	0	11	42.06	FALSE	0	0
2028-01-21	500	15.5	PUT	3	27	41.64	FALSE	15.5	0
2028-01-21	510	16.96	PUT	0	13	41.64	FALSE	0	0
2028-01-21	520	0	PUT	0	0	42.55	FALSE	0	0
2028-01-21	530	0	PUT	0	0	41.67	FALSE	0	0
2028-01-21	540	0	PUT	0	0	41.06	FALSE	0	0
2028-01-21	550	22	PUT	0	8	40.88	FALSE	0	0
2028-01-21	560	20.1	PUT	0	1	40.7	FALSE	0	0
2028-01-21	570	21	PUT	0	1	40.61	FALSE	0	0
2028-01-21	580	22.12	PUT	0	2	40.41	FALSE	0	0
2028-01-21	590	25.55	PUT	2	4	40.46	FALSE	-1.45	-0.05
2028-01-21	600	27.58	PUT	3	40	39.91	FALSE	-1.32	-0.05
2028-01-21	610	29.98	PUT	0	2	39.87	FALSE	0	0
2028-01-21	620	0	PUT	0	0	39.73	FALSE	0	0
2028-01-21	630	33.35	PUT	0	3	40.32	FALSE	0	0
2028-01-21	640	30.5	PUT	0	1	39.41	FALSE	0	0
2028-01-21	650	37.25	PUT	0	8	39.27	FALSE	0	0
2028-01-21	660	36.35	PUT	1	1	38.68	FALSE	36.35	0
2028-01-21	670	40.9	PUT	0	3	38.98	FALSE	0	0
2028-01-21	680	42.9	PUT	0	2	38.84	FALSE	0	0
2028-01-21	690	44.38	PUT	0	16	38.71	FALSE	0	0
2028-01-21	700	43	PUT	7	21	38.58	FALSE	-4	-0.09
2028-01-21	710	49.3	PUT	0	1	38.45	FALSE	0	0
2028-01-21	720	51.3	PUT	0	9	38.33	FALSE	0	0
2028-01-21	730	51.35	PUT	1	10	38.13	FALSE	51.35	0
2028-01-21	740	56.05	PUT	0	7	38.09	FALSE	0	0
2028-01-21	750	60	PUT	0	121	38.04	FALSE	0	0
2028-01-21	760	47.07	PUT	0	27	37.86	FALSE	0	0
2028-01-21	770	61.2	PUT	0	18	37.75	FALSE	0	0
2028-01-21	780	63.9	PUT	7	3	37.72	FALSE	63.9	0
2028-01-21	790	65.8	PUT	4	25	37.44	FALSE	-1.75	-0.03
2028-01-21	800	68	PUT	5	51	37.22	FALSE	-2.75	-0.04
2028-01-21	810	57.89	PUT	0	6	37.33	FALSE	0	0
2028-01-21	820	0	PUT	0	0	37.24	FALSE	0	0
2028-01-21	830	0	PUT	0	0	37.13	FALSE	0	0
2028-01-21	840	81.55	PUT	0	1	37.1	FALSE	0	0
2028-01-21	850	85	PUT	0	10	36.95	FALSE	0	0
2028-01-21	860	77.75	PUT	0	6	36.86	FALSE	0	0
2028-01-21	870	92.7	PUT	0	5	36.77	FALSE	0	0
2028-01-21	880	91.5	PUT	11	9	36.41	FALSE	91.5	0
2028-01-21	890	77.5	PUT	0	5	36.6	FALSE	0	0
2028-01-21	900	103.4	PUT	0	19	36.51	FALSE	0	0
2028-01-21	910	98.8	PUT	8	2	36.43	FALSE	98.8	0
2028-01-21	920	104.6	PUT	1	3	35.97	FALSE	104.6	0
2028-01-21	930	89.95	PUT	0	1	36.27	FALSE	0	0
2028-01-21	940	116.5	PUT	0	5	36.05	FALSE	0	0
2028-01-21	950	114.06	PUT	7	28	36.19	FALSE	-7.66	-0.06
2028-01-21	960	117.74	PUT	7	18	36.11	FALSE	-7.35	-0.06
2028-01-21	970	122.55	PUT	8	21	35.45	FALSE	122.55	0
2028-01-21	980	125.32	PUT	14	13	35.89	FALSE	125.32	0
2028-01-21	990	129.19	PUT	7	1	35.82	FALSE	129.19	0
2028-01-21	1000	138.83	PUT	15	58	35.99	FALSE	-2.82	-0.02
2028-01-21	1010	0	PUT	0	0	35.68	FALSE	0	0
2028-01-21	1020	150.26	PUT	0	9	35.6	FALSE	0	0
2028-01-21	1030	155.23	PUT	0	8	35.54	FALSE	0	0
2028-01-21	1040	157.6	PUT	1	3	35.97	FALSE	157.6	0
2028-01-21	1050	159.85	PUT	0	53	35.39	FALSE	0	0
2028-01-21	1060	137.82	PUT	0	8	35.33	FALSE	0	0
2028-01-21	1070	164.58	PUT	7	23	35.26	FALSE	164.58	0
2028-01-21	1080	174.31	PUT	0	8	35.19	FALSE	0	0
2028-01-21	1090	180.89	PUT	0	5	35.13	FALSE	0	0
2028-01-21	1100	178.15	PUT	3	64	35.05	FALSE	-11.85	-0.06
2028-01-21	1110	193.28	PUT	0	25	34.99	FALSE	0	0
2028-01-21	1120	196.5	PUT	0	13	34.92	TRUE	0	0
2028-01-21	1130	200.95	PUT	0	5	34.86	TRUE	0	0
2028-01-21	1140	201.5	PUT	0	6	34.83	TRUE	0	0
2028-01-21	1150	205	PUT	1	11	34.29	TRUE	205	0
2028-01-21	1160	0	PUT	0	0	34.68	TRUE	0	0
2028-01-21	1170	187.35	PUT	0	2	34.6	TRUE	0	0
2028-01-21	1180	222.7	PUT	0	11	34.59	TRUE	0	0
2028-01-21	1190	237.27	PUT	0	75	34.49	TRUE	0	0
2028-01-21	1200	242.8	PUT	0	18	34.46	TRUE	0	0
2028-01-21	1210	242.1	PUT	0	14	34.45	TRUE	0	0
2028-01-21	1220	240	PUT	2	4	34.35	TRUE	240	0
2028-01-21	1230	241.92	PUT	0	5	34.22	TRUE	0	0
2028-01-21	1240	257.4	PUT	0	4	34.18	TRUE	0	0
2028-01-21	1250	272.53	PUT	0	2	34.22	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	34.18	TRUE	0	0
2028-01-21	1270	255.77	PUT	0	8	34.12	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	33.96	TRUE	0	0
2028-01-21	1290	281.61	PUT	3	38	33.96	TRUE	281.61	0
2028-01-21	1300	287.1	PUT	4	205	33.93	TRUE	287.1	0
2028-01-21	1310	257.29	PUT	0	40	33.85	TRUE	0	0
2028-01-21	1320	299.9	PUT	0	1	33.77	TRUE	0	0
2028-01-21	1330	303.2	PUT	0	2	33.77	TRUE	0	0
2028-01-21	1340	319.86	PUT	150	0	33.7	TRUE	319.86	0
2028-01-21	1350	0	PUT	0	0	33.7	TRUE	0	0
2028-01-21	1360	327.26	PUT	0	1	33.67	TRUE	0	0
2028-01-21	1370	0	PUT	0	0	33.6	TRUE	0	0
2028-01-21	1380	357	PUT	0	2	33.59	TRUE	0	0
2028-01-21	1390	315.93	PUT	0	25	33.65	TRUE	0	0
2028-01-21	1400	359.36	PUT	150	154	33.26	TRUE	359.36	0
2028-01-21	1410	328.45	PUT	0	25	33.48	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	33.42	TRUE	0	0
2028-01-21	1430	0	PUT	0	0	33.35	TRUE	0	0
2028-01-21	1440	332.85	PUT	0	0	33.27	TRUE	0	0
2028-01-21	1450	339.23	PUT	0	1	33.27	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	33.26	TRUE	0	0
2028-01-21	1470	0	PUT	0	0	33.24	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	33.22	TRUE	0	0
2028-01-21	1490	0	PUT	0	0	33.19	TRUE	0	0
2028-01-21	1500	396.92	PUT	0	1	33.24	TRUE	0	0
2028-01-21	1510	0	PUT	0	0	33.19	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	33.14	TRUE	0	0
2028-01-21	1530	0	PUT	0	0	33.16	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	33.07	TRUE	0	0
2028-01-21	1550	470.49	PUT	0	1	33.06	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	33.04	TRUE	0	0
2028-01-21	1570	0	PUT	0	0	33	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	32.96	TRUE	0	0
2028-01-21	1590	0	PUT	0	0	33.01	TRUE	0	0
2028-01-21	1600	521	PUT	0	2	32.95	TRUE	0	0
2028-01-21	1610	0	PUT	0	0	32.98	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	32.9	TRUE	0	0
2028-01-21	1630	0	PUT	0	0	32.92	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	32.93	TRUE	0	0
2028-01-21	1650	561.04	PUT	0	1	32.82	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	32.8	TRUE	0	0
2028-01-21	1670	0	PUT	0	0	32.87	TRUE	0	0
2028-01-21	1680	0	PUT	0	0	32.53	TRUE	0	0
2028-01-21	1690	0	PUT	0	0	32.75	TRUE	0	0
2028-01-21	1700	509.85	PUT	0	1	32.8	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	32.6	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	32.63	TRUE	0	0
2028-01-21	1750	633.4	PUT	1	1	32.64	TRUE	633.4	0
2028-01-21	1760	642.5	PUT	2	1	32.63	TRUE	642.5	0
2028-01-21	1780	660.99	PUT	1	1	32.35	TRUE	660.99	0
2028-01-21	1800	627.5	PUT	0	2	32.44	TRUE	0	0
2028-01-21	1820	719.45	PUT	0	9	32.55	TRUE	0	0
2028-01-21	1840	724.5	PUT	0	5	32.13	TRUE	0	0
2028-01-21	1850	741.32	PUT	0	31	32.14	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	32.14	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	32.11	TRUE	0	0
2028-01-21	1900	809.53	PUT	0	0	32.32	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	32.53	TRUE	0	0
2028-01-21	1950	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2000	901.43	PUT	0	0	0	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2150	1059.48	PUT	0	0	0	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2250	1009	PUT	0	0	0	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2400	1309.53	PUT	0	0	0	TRUE	0	0
2028-01-21	2450	1253.07	PUT	0	0	0	TRUE	0	0

Latest NFLX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$169.86
Jun 13, 2022 7:59 PM EST	10	$169.77
Jun 13, 2022 7:59 PM EST	20	$169.88
Jun 13, 2022 7:59 PM EST	18	$169.73
Jun 13, 2022 7:59 PM EST	85	$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-16	Anne M Sweeney	Director	Sell	490.00	436.88	214,071.20	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14	Anne M Sweeney	Director	Sell	300.00	450.00	135,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10	JAY C HOAG	Director	Sell	1,894.00	371.75	704,091.85	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24	JAY C HOAG	Director	Sell	3,789.00	418.64	1,586,209.91	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	500.00	314.44	157,219.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	700.00	304.80	213,362.03	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	100.00	272.91	27,291.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	300.00	279.59	83,877.99	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	9,530.00	315.01	3,002,043.39	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	1,304.00	337.56	440,184.50	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	302.00	340.03	102,690.09	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	600.00	392.33	235,396.02	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	300.00	365.07	109,521.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	200.00	444.23	88,845.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,989.00	455.02	905,032.99	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	500.00	468.08	234,039.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	100.00	504.30	50,430.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	900.00	498.58	448,723.98	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,918.00	487.30	934,648.11	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	3,100.00	532.84	1,651,812.37	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29	Rodolphe Belmer	Director	Sell	215.00	488.52	105,031.80	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Sell	234.00	508.66	119,026.44	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Sell	218.00	508.68	110,892.24	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	524.00	504.11	264,153.64	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	301.00	505.77	152,236.77	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	10,000.00	493.35	4,933,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	9,709.00	479.75	4,657,892.75	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	8,509.00	475.00	4,041,775.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	7,112.00	478.58	3,403,660.96	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,538.00	482.82	2,673,857.16	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	10,000.00	484.19	4,841,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,600.00	484.12	2,711,072.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	10,000.00	493.87	4,938,700.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,372.00	484.99	2,605,366.28	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	4,900.00	272.17	1,333,648.19	100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	449.00	505.99	227,190.00	100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	10,000.00	280.29	2,802,900.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	10,000.00	123.30	1,233,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	10,000.00	117.22	1,172,200.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,583.00	451.62	714,918.58	10,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,500.00	465.43	1,628,987.85	10,257.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	17,410.00	531.00	9,244,666.48	10,700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,200.00	478.55	1,052,800.10	10,897.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	9,752.00	495.85	4,835,496.04	11,099.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	4,705.00	440.60	2,073,020.65	11,223.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	2,192.00	267.72	586,836.98	11,267.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	29,148.00	28.59	833,382.13	113,663.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	42,763.00	29.23	1,250,086.50	115,430.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	2,418.00	451.03	1,090,601.66	11,680.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,675.00	496.31	1,823,944.40	12,094.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,439.00	359.68	1,596,635.06	12,154.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	900.00	502.59	452,327.04	1,234.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	128.00	146.17	18,709.76	128.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	1,355.00	302.12	409,367.04	1,300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	100.00	336.29	33,629.00	1,304.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15	Gregory K Peters	Chief Product Officer	Sell	5,047.00	425.00	2,144,975.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14	Gregory K Peters	Chief Product Officer	Sell	5,366.00	450.00	2,414,700.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01	Gregory K Peters	Chief Product Officer	Sell	5,357.00	475.00	2,544,575.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07	Gregory K Peters	Chief Product Officer	Sell	5,274.00	500.00	2,637,000.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Sell	4,528.00	525.00	2,377,200.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Sell	5,163.00	550.00	2,839,650.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13	Gregory K Peters	Chief Product Officer	Sell	7,251.00	575.00	4,169,325.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,700.00	477.46	1,289,147.13	13,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	3,715.00	266.83	991,283.85	13,459.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,509.00	464.38	2,558,242.43	13,757.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	2,400.00	335.70	805,668.00	1,404.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	6,137.00	449.74	2,760,027.99	14,098.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	1,491.00	265.07	395,219.37	1,491.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	7,725.00	277.77	2,145,790.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,200.00	362.82	798,211.04	1,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	6,073.00	389.71	2,366,681.50	15,543.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	157.00	398.18	62,514.26	157.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,100.00	495.29	2,030,697.20	15,769.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,900.00	476.52	1,381,894.08	15,797.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	9,918.00	439.57	4,359,614.60	15,928.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	164.00	381.43	62,554.52	164.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	17,407.00	309.75	5,391,788.66	16,546.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	5,105.00	358.58	1,830,548.86	16,593.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	19,054.00	337.45	6,429,701.80	16,902.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	4,535.00	265.60	1,204,490.10	17,174.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	172.00	363.60	62,539.20	172.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	1,380.00	312.73	431,562.85	1,720.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	173.00	359.93	62,267.89	173.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Buy	4,528.00	125.37	567,675.36	17,618.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	42,030.00	333.74	14,026,911.47	17,744.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	6,882.00	275.88	1,898,614.42	18,025.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15	Gregory K Peters	Chief Product Officer	Buy	5,047.00	112.56	568,090.32	18,137.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Buy	5,163.00	109.96	567,723.48	18,253.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	10,884.00	313.24	3,409,317.22	18,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07	Gregory K Peters	Chief Product Officer	Buy	5,274.00	107.64	567,693.36	18,364.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01	Gregory K Peters	Chief Product Officer	Buy	5,357.00	105.98	567,734.86	18,447.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14	Gregory K Peters	Chief Product Officer	Buy	5,366.00	105.79	567,669.14	18,456.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	185.00	338.38	62,600.30	185.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,700.00	475.54	1,283,945.04	18,697.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	3,322.00	442.60	1,470,319.53	1,900.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	300.00	486.10	145,830.00	1,918.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	4,502.00	463.34	2,085,943.62	19,266.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	197.00	317.38	62,523.86	197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,269.00	494.28	2,110,062.96	19,869.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	4,815.00	454.12	2,186,593.58	1,989.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,700.00	443.42	753,812.98	200.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	200.00	313.30	62,660.00	200.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	8,272.00	448.75	3,712,078.20	20,235.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13	Gregory K Peters	Chief Product Officer	Buy	7,251.00	94.09	682,246.59	20,341.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	4,665.00	494.94	2,308,883.90	20,851.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	600.00	500.35	300,207.00	2,134.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,300.00	474.51	1,091,364.03	21,397.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	215.00	290.30	62,414.50	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	215.00	290.39	62,433.85	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	215.00	290.30	62,414.50	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	216.00	289.29	62,486.64	216.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	16,122.00	388.34	6,260,744.93	21,616.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	5,217.00	357.63	1,865,751.01	21,698.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	14,500.00	264.56	3,836,114.20	21,709.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	218.00	286.81	62,524.58	218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	800.00	484.90	387,921.04	2,218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	222.00	280.29	62,224.38	222.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	223.00	280.29	62,504.67	223.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	232.00	269.58	62,542.56	232.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	234.00	267.66	62,632.44	234.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	235.00	265.07	62,291.45	235.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,800.00	473.09	851,560.02	23,697.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	9,289.00	462.53	4,296,437.45	23,768.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	5,450.00	493.26	2,688,270.27	24,138.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	6,403.00	274.73	1,759,102.59	24,907.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	3,500.00	472.11	1,652,393.05	25,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	2,500.00	493.83	1,234,579.00	25,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	7,361.00	438.54	3,228,085.58	25,846.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	4,000.00	301.29	1,205,176.00	2,655.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,900.00	356.62	1,747,449.76	26,915.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	2,160.00	499.25	1,078,378.27	2,734.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	3,500.00	493.03	1,725,591.00	28,016.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	24,378.00	529.99	12,920,096.22	28,110.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	12,639.00	447.76	5,659,190.61	28,507.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	2,888.00	201.07	580,690.16	2,888.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,100.00	471.04	989,190.93	28,997.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	291.00	280.29	81,564.39	291.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	5,690.00	312.16	1,776,215.44	29,142.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	5,462.00	492.32	2,689,051.29	29,588.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	300.00	146.17	43,851.00	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,200.00	278.85	334,617.00	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,200.00	363.67	436,400.04	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	301.00	280.29	84,367.29	301.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	600.00	483.58	290,149.02	3,018.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	5,493.00	339.48	1,864,737.82	302.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	2,200.00	523.06	1,150,728.04	30,539.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	3,400.00	311.79	1,060,084.98	3,100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	7,600.00	531.77	4,041,477.08	3,100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,100.00	470.04	987,090.93	31,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	3,000.00	273.81	821,436.00	31,310.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,700.00	491.81	836,082.95	31,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Sell	6,398.00	505.77	3,235,916.46	31,610.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,000.00	355.58	1,422,303.20	31,815.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	15,934.00	299.46	4,771,538.28	32,325.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	32,739.00	38.18	1,249,975.02	32,739.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,995.00	461.41	2,766,146.36	33,057.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,100.00	469.03	515,929.04	33,197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	9,704.00	437.55	4,245,968.70	33,207.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	500.00	490.76	245,382.00	33,216.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,513.00	489.55	740,695.35	33,716.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	8,000.00	308.65	2,469,216.80	33,953.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	556.00	467.79	260,089.85	34,297.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	2,051.00	272.95	559,827.42	34,310.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	3,479.00	311.21	1,082,686.72	34,832.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Buy	34,853.00	23.91	833,335.23	34,853.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	2,939.00	491.26	1,443,821.66	35,050.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27	LESLIE J KILGORE	Director	Sell	569.00	484.52	275,691.88	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27	LESLIE J KILGORE	Director	Sell	447.00	488.00	218,136.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04	LESLIE J KILGORE	Director	Sell	533.00	508.00	270,764.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26	LESLIE J KILGORE	Director	Sell	507.00	534.00	270,738.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26	LESLIE J KILGORE	Director	Sell	398.00	543.00	216,114.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	700.00	488.50	341,947.97	35,229.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26	LESLIE J KILGORE	Director	Buy	398.00	125.37	49,897.26	35,594.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	447.00	112.56	50,314.32	35,643.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	465.00	107.64	50,052.60	35,661.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26	LESLIE J KILGORE	Director	Buy	507.00	123.30	62,513.10	35,703.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04	LESLIE J KILGORE	Director	Buy	533.00	117.22	62,478.26	35,729.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	569.00	109.96	62,567.24	35,765.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,500.00	354.55	886,374.00	35,815.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	700.00	486.76	340,729.97	35,929.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	18,095.00	336.58	6,090,384.34	35,956.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,600.00	482.53	772,044.00	3,618.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	4,592.00	68.09	312,649.53	36,202.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	5,863.00	263.71	1,546,156.35	36,209.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,600.00	271.93	435,086.08	36,361.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	4,984.00	62.69	312,425.53	36,594.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,087.00	485.00	527,199.13	36,629.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	5,145.00	60.77	312,668.85	36,755.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	3,812.00	361.75	1,378,992.91	3,700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	372.00	162.99	60,632.28	372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	5,635.00	55.49	312,669.81	37,245.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Buy	37,716.00	22.09	833,308.62	37,716.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	24,428.00	387.57	9,467,608.82	37,738.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	800.00	270.73	216,585.04	37,961.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,850.00	490.12	1,886,965.08	37,989.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	6,398.00	48.83	312,414.34	38,008.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	13,940.00	334.45	4,662,188.39	3,804.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	3,100.00	310.09	961,280.86	38,311.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,100.00	353.46	742,268.94	38,315.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,300.00	269.69	350,592.06	38,761.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,100.00	460.40	2,348,032.86	39,052.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	6,336.00	466.43	2,955,322.66	3,921.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21	REED HASTINGS	CEO	Buy	40,061.00	8.32	333,251.43	40,061.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	402.00	155.35	62,450.70	402.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,100.00	352.30	739,826.01	40,415.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	6,947.00	446.82	3,104,057.15	41,146.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	6,328.00	309.15	1,956,325.25	41,411.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	1,400.00	489.19	684,863.48	41,839.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	9,574.00	307.69	2,945,789.59	41,953.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,300.00	262.67	341,469.96	42,072.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,700.00	351.39	948,754.89	42,515.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	426.00	146.92	62,587.92	426.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	3,900.00	436.67	1,703,027.82	42,911.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21	REED HASTINGS	CEO	Buy	43,239.00	19.27	833,340.92	43,239.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23	REED HASTINGS	CEO	Buy	43,372.00	7.69	333,344.18	43,372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	438.00	142.65	62,480.70	438.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	3,593.00	308.18	1,107,276.01	4,392.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	4,400.00	123.30	542,520.00	4,400.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,106.00	459.48	2,346,104.37	44,152.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	444.00	140.78	62,506.32	444.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	4,462.00	198.00	883,476.00	4,462.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	3,610.00	350.18	1,264,141.50	45,215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	6,494.00	496.88	3,226,769.89	4,605.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	2,616.00	435.55	1,139,409.53	46,811.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	2,700.00	308.00	831,594.06	47,739.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	4,100.00	445.68	1,827,297.02	48,093.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	4,010.00	298.28	1,196,113.63	48,259.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,646.00	349.27	924,162.07	48,825.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,100.00	498.27	2,042,911.10	4,894.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	490.00	127.49	62,470.10	490.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,322.00	458.46	1,523,017.08	49,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,200.00	434.30	521,160.96	49,427.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	1,220.00	313.67	382,672.03	500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,421.00	467.52	1,599,392.08	500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	2,967.00	271.20	804,650.70	5,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	2,377.00	307.02	729,786.54	50,439.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	900.00	433.53	390,180.96	50,627.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,026.00	348.17	705,389.38	51,471.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	3,815.00	306.81	1,170,495.41	51,527.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,542.00	432.53	666,955.86	51,527.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,799.00	481.69	866,553.47	5,218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,000.00	444.63	444,632.00	52,193.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	6,001.00	441.58	2,649,895.18	5,222.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20	REED HASTINGS	CEO	Buy	52,269.00	6.37	333,178.29	52,269.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	524.00	290.39	152,164.36	524.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	22,155.00	528.94	11,718,758.75	52,488.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,700.00	457.38	777,553.99	52,580.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	1,700.00	305.94	520,094.94	52,816.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,300.00	431.44	560,873.95	53,069.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20	REED HASTINGS	CEO	Buy	53,193.00	15.67	833,305.58	53,193.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	10,217.00	390.45	3,989,185.76	5,326.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,000.00	347.04	347,038.00	53,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,372.00	117.22	629,705.84	5,372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	12,493.00	335.51	4,191,557.66	54,051.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,200.00	456.44	547,725.96	54,280.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20	REED HASTINGS	CEO	Buy	54,369.00	15.33	833,319.10	54,369.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	500.00	346.20	173,102.00	54,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25	REED HASTINGS	CEO	Buy	54,516.00	7.64	416,502.24	54,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	685.00	503.89	345,164.38	549.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,600.00	344.81	551,696.96	54,997.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22	REED HASTINGS	CEO	Buy	55,342.00	6.02	333,236.32	55,342.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,538.00	123.30	682,835.40	5,538.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,780.00	454.99	809,883.27	55,480.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,600.00	117.22	656,432.00	5,600.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	600.00	343.45	206,070.00	56,597.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23	REED HASTINGS	CEO	Buy	57,197.00	14.57	833,360.29	57,197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22	REED HASTINGS	CEO	Buy	57,260.00	14.55	833,379.22	57,260.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	11,107.00	338.42	3,758,836.49	5,795.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	1,407.00	309.02	434,784.95	5,799.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	8,346.00	524.01	4,373,419.17	59,083.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	29,176.00	332.80	9,709,629.84	59,774.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	4,726.00	391.43	1,849,906.21	600.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	400.00	310.23	124,092.00	6,199.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	9,577.00	386.52	3,701,698.21	62,166.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	300.00	310.97	93,290.01	6,499.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	10,046.00	310.74	3,121,643.81	6,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	13,548.00	334.57	4,532,762.49	66,544.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	25,670.00	300.28	7,708,197.87	6,655.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	36,890.00	33.88	1,249,991.83	67,429.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	3,293.00	452.93	1,491,494.21	6,804.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	600.00	303.25	181,951.02	700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	800.00	480.71	384,569.04	7,017.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	7,112.00	198.00	1,408,176.00	7,112.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	6,034.00	385.60	2,326,689.88	71,743.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17	RICHARD N BARTON	Director	Sell	219.00	484.19	106,037.61	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24	RICHARD N BARTON	Director	Sell	1,211.00	500.00	605,500.00	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01	RICHARD N BARTON	Director	Sell	1,001.00	550.00	550,550.00	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	22,557.00	525.07	11,843,965.64	72,667.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	219.00	35.59	7,793.90	7,455.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	17,567.00	528.07	9,276,672.44	74,643.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,642.00	360.72	1,674,443.21	7,512.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19	REED HASTINGS	CEO	Buy	77,777.00	10.71	833,326.11	77,777.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	3,080.00	479.45	1,476,709.39	7,817.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,900.00	270.04	513,072.96	7,967.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	799.00	307.21	245,457.43	799.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	3,600.00	333.67	1,201,227.84	80,092.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	959.00	51.99	49,857.07	8,195.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	959.00	52.10	49,962.56	8,195.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	966.00	51.83	50,069.13	8,202.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	1,001.00	49.85	49,898.45	8,237.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	1,022.00	48.83	49,904.26	8,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,043.00	48.07	50,141.49	8,279.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,064.00	47.04	50,049.07	8,300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,078.00	46.37	49,991.50	8,314.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21	REED HASTINGS	CEO	Buy	83,692.00	9.96	833,329.61	83,692.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,188.00	35.59	42,279.26	8,424.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,211.00	41.29	49,996.98	8,447.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	30,915.00	526.06	16,263,027.42	84,515.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	8,509.00	201.07	1,710,904.63	8,509.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,309.00	38.18	49,977.62	8,545.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,309.00	38.28	50,114.15	8,545.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,330.00	37.63	50,042.18	8,566.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,449.00	34.58	50,112.65	8,685.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,477.00	33.88	50,047.11	8,713.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,498.00	33.32	49,919.80	8,734.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,561.00	32.04	50,014.44	8,797.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,575.00	31.71	49,943.25	8,811.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,645.00	30.41	50,031.52	8,881.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,645.00	30.42	50,033.83	8,881.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	6,628.00	331.71	2,198,544.05	88,950.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,100.00	497.35	1,541,780.97	8,994.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	3,705.00	497.76	1,844,208.58	900.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	21,453.00	527.02	11,306,065.67	92,210.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	8,800.00	276.91	2,436,805.36	9,225.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,476.00	313.30	2,968,830.80	9,476.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	36,141.00	34.58	1,249,911.19	95,224.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	8,728.00	314.17	2,742,032.12	9,530.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23	REED HASTINGS	CEO	Buy	95,578.00	8.72	833,306.35	95,578.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,699.00	290.39	2,816,492.61	9,699.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,709.00	265.07	2,573,564.63	9,709.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,400.00	269.17	376,831.98	9,867.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm

Netflix, Inc

(NASDAQ:NFLX)