Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10400754.63CALL2 0355.82TRUE754.630
2025-10-104100CALL0 00TRUE00
2025-10-10420735.22CALL4 0361.09TRUE735.220
2025-10-10430722.37CALL2 00TRUE722.370
2025-10-10440715.25CALL2 0346.03TRUE715.250
2025-10-10450702.39CALL2 00TRUE702.390
2025-10-104600CALL0 00TRUE00
2025-10-10480669.67CALL1 00TRUE669.670
2025-10-105000CALL0 00TRUE00
2025-10-10520630.31CALL1 50TRUE0.210
2025-10-105400CALL0 0175.63TRUE00
2025-10-105600CALL0 00TRUE00
2025-10-105800CALL0 00TRUE00
2025-10-106000CALL0 00TRUE00
2025-10-106200CALL0 50TRUE00
2025-10-10640569.39CALL0 2149.97TRUE00
2025-10-10660530.69CALL0 6166.8TRUE00
2025-10-106800CALL0 00TRUE00
2025-10-10700454.05CALL3 6150.43TRUE-7.05-0.02
2025-10-107200CALL0 00TRUE00
2025-10-10740410.45CALL0 120TRUE00
2025-10-10760376.2CALL0 60TRUE00
2025-10-10770411.3CALL0 10TRUE00
2025-10-107800CALL0 00TRUE00
2025-10-10790360.55CALL0 7119.78TRUE00
2025-10-108000CALL0 00TRUE00
2025-10-10810400.03CALL0 10TRUE00
2025-10-108200CALL0 074.46TRUE00
2025-10-10830307CALL0 80TRUE00
2025-10-108400CALL0 00TRUE00
2025-10-108500CALL0 00TRUE00
2025-10-108600CALL0 00TRUE00
2025-10-108700CALL0 00TRUE00
2025-10-108800CALL0 00TRUE00
2025-10-108900CALL0 00TRUE00
2025-10-10900254.9CALL154 895.52TRUE-8.1-0.03
2025-10-10910249.69CALL0 20TRUE00
2025-10-10920239.74CALL0 20TRUE00
2025-10-10930212.42CALL0 190TRUE00
2025-10-10940200.1CALL0 280TRUE00
2025-10-10950204.28CALL13 1065.91TRUE6.130.03
2025-10-10960200.48CALL0 90TRUE00
2025-10-10970187.14CALL1 80TRUE-3.43-0.02
2025-10-109800CALL0 00TRUE00
2025-10-10990228.85CALL0 00TRUE00
2025-10-101000155.4CALL181 3163.76TRUE-8.35-0.05
2025-10-101010139.85CALL0 120TRUE00
2025-10-101020128.86CALL0 30TRUE00
2025-10-101025135CALL0 20TRUE00
2025-10-101030114.5CALL0 20TRUE00
2025-10-1010350CALL0 00TRUE00
2025-10-101040120.4CALL0 730.77TRUE00
2025-10-101045108.7CALL2 034.9TRUE108.70
2025-10-101050110.5CALL9 1234.76TRUE30.03
2025-10-101055103.15CALL13 035.65TRUE103.150
2025-10-101060101.85CALL7 235.13TRUE2.390.02
2025-10-10106598.2CALL10 035.32TRUE98.20
2025-10-10107089.7CALL4 234.95TRUE-4.35-0.05
2025-10-10107584.59CALL1 138.53TRUE-0.33-0
2025-10-10108079.81CALL1 1234.13TRUE-0.66-0.01
2025-10-10108573.15CALL12 533.89TRUE6.30.09
2025-10-10109069.85CALL18 1435.58TRUE11.130.19
2025-10-10109564.32CALL167 7634.99TRUE-7.54-0.1
2025-10-10110057.13CALL200 10233.07TRUE-10.87-0.16
2025-10-10110559.25CALL8 3533.33TRUE-4.67-0.07
2025-10-10111052.77CALL1 2935.33TRUE-6.62-0.11
2025-10-10111548CALL0 1133.09TRUE00
2025-10-10112042.45CALL42 3733.25TRUE-9.17-0.18
2025-10-10112537.48CALL55 2633.67TRUE-6.83-0.15
2025-10-10113033.7CALL192 4133.1TRUE-10.4-0.24
2025-10-10113530.35CALL229 6433.04TRUE-8.66-0.22
2025-10-10114027.35CALL543 20132.2TRUE-8.31-0.23
2025-10-10114524CALL286 33432.53TRUE-9.6-0.29
2025-10-10115020.96CALL1751 34132TRUE-9.04-0.3
2025-10-101152.519.27CALL174 9931.32TRUE-9.73-0.34
2025-10-10115518.25CALL1181 15331.69FALSE-8.9-0.33
2025-10-101157.516.8CALL431 4331.24FALSE-8.9-0.35
2025-10-10116015.8CALL2694 26131.46FALSE-8.34-0.35
2025-10-101162.514.78CALL212 11231.55FALSE-8.24-0.36
2025-10-10116513.6CALL404 26331.29FALSE-7.86-0.37
2025-10-101167.514CALL72 3231.11FALSE-6.4-0.31
2025-10-10117011.7CALL743 28431.28FALSE-7.3-0.38
2025-10-101172.510.87CALL278 4931.35FALSE-7.15-0.4
2025-10-10117510CALL282 58031.27FALSE-6.91-0.41
2025-10-101177.59.27CALL74 4531.35FALSE-6.63-0.42
2025-10-1011808.5CALL972 43131.28FALSE-6.3-0.43
2025-10-101182.58.2CALL42 1931.2FALSE-5.8-0.41
2025-10-1011857.25CALL202 24431.44FALSE-5.23-0.42
2025-10-101187.56.42CALL109 3630.95FALSE-6.05-0.49
2025-10-1011906.1CALL433 77731.47FALSE-5.22-0.46
2025-10-101192.55.8CALL55 6431.99FALSE-4.8-0.45
2025-10-1011955.22CALL215 74131.8FALSE-4.78-0.48
2025-10-101197.54.7CALL75 5231.65FALSE-4.54-0.49
2025-10-1012004.4CALL2483 235631.97FALSE-4.35-0.5
2025-10-101202.54.03CALL64 50632.05FALSE-4.02-0.5
2025-10-1012053.7CALL176 22332.16FALSE-3.8-0.51
2025-10-101207.53.4CALL81 16432.29FALSE-3.7-0.52
2025-10-1012103.17CALL643 73432.57FALSE-3.48-0.52
2025-10-101212.52.82CALL114 12132.4FALSE-3.38-0.55
2025-10-1012152.62CALL135 22932.65FALSE-3.03-0.54
2025-10-101217.52.34CALL60 50032.55FALSE-2.96-0.56
2025-10-1012202.26CALL275 46533.14FALSE-2.76-0.55
2025-10-101222.52CALL68 61532.97FALSE-2.7-0.57
2025-10-1012251.87CALL549 32333.28FALSE-2.51-0.57
2025-10-101227.51.77CALL68 8933.24FALSE-2.28-0.56
2025-10-1012301.54CALL465 46633.41FALSE-2.22-0.59
2025-10-101232.51.42CALL100 6833.61FALSE-1.98-0.58
2025-10-1012351.29CALL202 45333.69FALSE-1.91-0.6
2025-10-1012401.12CALL646 40934.23FALSE-1.7-0.6
2025-10-1012450.97CALL136 23034.73FALSE-1.42-0.59
2025-10-1012500.76CALL400 68434.59FALSE-1.32-0.63
2025-10-1012550.64CALL116 49034.92FALSE-1.14-0.64
2025-10-1012600.55CALL131 28935.37FALSE-0.95-0.63
2025-10-1012650.53CALL100 28936.46FALSE-0.67-0.56
2025-10-1012700.46CALL200 16536.93FALSE-0.69-0.6
2025-10-1012750.38CALL50 16137.11FALSE-0.67-0.64
2025-10-1012800.3CALL61 45837.07FALSE-0.56-0.65
2025-10-1012850.22CALL5 10236.69FALSE-0.55-0.71
2025-10-1012900.3CALL88 22539.43FALSE-0.44-0.59
2025-10-1012950.32CALL3 8340.96FALSE-0.9-0.74
2025-10-1013000.21CALL329 86039.85FALSE-0.32-0.6
2025-10-1013050.19CALL16 8940.45FALSE-0.58-0.75
2025-10-1013100.18CALL73 32941.27FALSE-0.03-0.14
2025-10-1013150.45CALL0 8859.41FALSE00
2025-10-1013200.14CALL60 25542.15FALSE-0.21-0.6
2025-10-1013250.1CALL22 4941.59FALSE-0.29-0.74
2025-10-1013300.28CALL1 19548.1FALSE-0.2-0.42
2025-10-1013350.29CALL10 5849.42FALSE0.290
2025-10-1013400.25CALL0 21354.39FALSE00
2025-10-1013450.56CALL0 2970.89FALSE00
2025-10-1013500.17CALL31 21349.36FALSE-0.01-0.06
2025-10-1013550.03CALL0 3663.46FALSE00
2025-10-1013600.01CALL5 7339.46FALSE-0.2-0.95
2025-10-1013650.14CALL0 3053.39FALSE00
2025-10-1013700.07CALL1 8548.59FALSE0.070
2025-10-1013750.5CALL1 4162.26FALSE0.281.27
2025-10-1013800.32CALL1 7859.73FALSE0.21.67
2025-10-1013850.77CALL0 2490.3FALSE00
2025-10-1013900.27CALL0 3281.98FALSE00
2025-10-1013951.77CALL0 394.1FALSE00
2025-10-1014000.08CALL33 35054.75FALSE00
2025-10-1014050.41CALL0 2382.06FALSE00
2025-10-1014100.92CALL0 6099.22FALSE00
2025-10-1014150.14CALL0 12101.36FALSE00
2025-10-1014200.3CALL0 497.32FALSE00
2025-10-1014300.14CALL0 116102.85FALSE00
2025-10-1014400.01CALL82 6151.92FALSE0.010
2025-10-1014500.13CALL0 133106.16FALSE00
2025-10-1014600.28CALL0 6109.89FALSE00
2025-10-1014700.01CALL0 1693.83FALSE00
2025-10-1014800.05CALL0 596.56FALSE00
2025-10-1014900.39CALL0 497.9FALSE00
2025-10-1015000.12CALL0 22599.77FALSE00
2025-10-1015100.15CALL0 3101.87FALSE00
2025-10-1015200.01CALL0 192.52FALSE00
2025-10-1015300CALL0 0108.05FALSE00
2025-10-1015400.05CALL0 3108.14FALSE00
2025-10-1015500.02CALL1 171.12FALSE0.020
2025-10-1015600CALL0 0101.28FALSE00
2025-10-1015700CALL0 0101.98FALSE00
2025-10-1015800CALL0 0103.78FALSE00
2025-10-1015900CALL0 0105.57FALSE00
2025-10-1016000CALL0 0122.04FALSE00
2025-10-1016100CALL0 0109.33FALSE00
2025-10-1016200CALL0 0115.24FALSE00
2025-10-1016300CALL0 0112.29FALSE00
2025-10-1016400CALL0 0114.25FALSE00
2025-10-1016500CALL0 0115.94FALSE00
2025-10-1016600CALL0 0117.62FALSE00
2025-10-1016700CALL0 0119.28FALSE00
2025-10-1016800CALL0 0120.94FALSE00
2025-10-1016900CALL0 0122.57FALSE00
2025-10-1017000CALL0 0124.2FALSE00
2025-10-1017200CALL0 0121.75FALSE00
2025-10-1017400CALL0 0124.81FALSE00
2025-10-1017600CALL0 0127.82FALSE00
2025-10-1017800CALL0 0130.78FALSE00
2025-10-1018000CALL0 098.54FALSE00
2025-10-1018200CALL0 0100.79FALSE00
2025-10-1018400CALL0 0103.01FALSE00
2025-10-1018600CALL0 0142.23FALSE00
2025-10-1018800CALL0 0144.99FALSE00
2025-10-1019000CALL0 0147.72FALSE00
2025-10-1019200CALL0 0150.41FALSE00
2025-10-1019400CALL0 0153.07FALSE00
2025-10-1019600CALL0 0115.76FALSE00
2025-10-1019800CALL0 0117.79FALSE00
2025-10-1020000.01CALL0 15119.8FALSE00
2025-10-1020200CALL0 0121.79FALSE00
2025-10-1020400CALL0 0123.76FALSE00
2025-10-1020600CALL0 0125.7FALSE00
2025-10-1020800CALL0 0127.62FALSE00
2025-10-1021000.01CALL0 65129.52FALSE00
2025-10-1021200CALL0 0131.4FALSE00
2025-10-1021400CALL0 0133.26FALSE00
2025-10-1021600.72CALL0 1135.1FALSE00
2025-10-1021800CALL0 0136.92FALSE00
2025-10-1022000CALL0 0138.73FALSE00
2025-10-1022200CALL0 0140.51FALSE00
2025-10-1022400CALL0 0142.27FALSE00
2025-10-1023000.01CALL0 2147.46FALSE00
2025-10-104000.01PUT0 11233.24FALSE00
2025-10-104100PUT0 0227.97FALSE00
2025-10-104200PUT0 0222.82FALSE00
2025-10-104300PUT0 0217.8FALSE00
2025-10-104400PUT0 0212.89FALSE00
2025-10-104500.03PUT0 8208.09FALSE00
2025-10-104600PUT0 0203.4FALSE00
2025-10-104800PUT0 0194.32FALSE00
2025-10-105000.01PUT0 99185.6FALSE00
2025-10-105200.01PUT0 30177.23FALSE00
2025-10-105400PUT0 0169.17FALSE00
2025-10-105600.01PUT0 218161.4FALSE00
2025-10-105800.01PUT2 764153.9FALSE00
2025-10-106000.01PUT547 112146.64FALSE00
2025-10-106200.01PUT108 0139.62FALSE0.010
2025-10-106400.01PUT21 0132.81FALSE0.010
2025-10-106600.01PUT1 2126.21FALSE0.010
2025-10-106800.08PUT0 6172.7FALSE00
2025-10-107000.05PUT0 1164.06FALSE00
2025-10-107200.05PUT0 1155.66FALSE00
2025-10-107400PUT0 0147.79FALSE00
2025-10-107600PUT0 0155.87FALSE00
2025-10-107700.05PUT0 1146.88FALSE00
2025-10-107800.05PUT0 2132.53FALSE00
2025-10-107900.06PUT0 1128.66FALSE00
2025-10-108000.04PUT10 294.31FALSE0.033
2025-10-108100PUT0 0120.76FALSE00
2025-10-108200PUT0 0134.32FALSE00
2025-10-108300.1PUT0 7149.86FALSE00
2025-10-108400PUT0 0148.58FALSE00
2025-10-108500.04PUT436 179.72FALSE0.040
2025-10-108600.08PUT4 181.94FALSE0.080
2025-10-108700PUT0 0105.09FALSE00
2025-10-108800.15PUT0 11190.66FALSE00
2025-10-108900.01PUT6 761.31FALSE-0.27-0.96
2025-10-109000.17PUT243 19476.02FALSE-0.11-0.39
2025-10-109100.28PUT2 1977.34FALSE0.280
2025-10-109200.19PUT3 2170.82FALSE-0.18-0.49
2025-10-109300.15PUT22 5465.99FALSE-0.2-0.57
2025-10-109400.13PUT10 3862.05FALSE-0.32-0.71
2025-10-109500.33PUT116 34966.12FALSE-0.22-0.4
2025-10-109600.3PUT3 12962.2FALSE-0.21-0.41
2025-10-109700.5PUT14 1263.37FALSE-0.08-0.14
2025-10-109800.23PUT243 34054.14FALSE-0.31-0.57
2025-10-109900.27PUT6 5352.22FALSE-0.26-0.49
2025-10-1010000.35PUT703 113350.95FALSE-0.24-0.41
2025-10-1010100.4PUT83 18548.78FALSE-0.45-0.53
2025-10-1010200.49PUT25 24747.05FALSE-0.61-0.55
2025-10-1010250.75PUT39 15948.67FALSE-0.27-0.26
2025-10-1010300.57PUT34 40844.91FALSE-0.5-0.47
2025-10-1010350.7PUT177 5344.78FALSE-0.41-0.37
2025-10-1010400.71PUT254 56143.21FALSE-0.04-0.05
2025-10-1010450.72PUT249 7941.64FALSE-0.46-0.39
2025-10-1010500.83PUT8962 818941.77FALSE-0.52-0.39
2025-10-1010550.99PUT177 19940.59FALSE-0.52-0.34
2025-10-1010601.18PUT472 189940.21FALSE-0.32-0.21
2025-10-1010651.24PUT560 68938.8FALSE-0.47-0.27
2025-10-1010701.5PUT215 33938.53FALSE-0.44-0.23
2025-10-1010751.7PUT335 46237.72FALSE-0.58-0.25
2025-10-1010802.04PUT350 62537.41FALSE-0.53-0.21
2025-10-1010852.39PUT291 23736.9FALSE-0.5-0.17
2025-10-1010902.88PUT380 33036.7FALSE-0.58-0.17
2025-10-1010953.2PUT240 111535.66FALSE-0.65-0.17
2025-10-1011003.78PUT1142 86035.28FALSE-0.62-0.14
2025-10-1011054.4PUT501 114434.76FALSE-0.65-0.13
2025-10-1011105.23PUT603 50634.54FALSE-0.62-0.11
2025-10-1011156PUT547 102133.88FALSE-0.6-0.09
2025-10-1011207.1PUT925 98533.7FALSE-0.45-0.06
2025-10-1011258.3PUT317 50333.41FALSE-0.27-0.03
2025-10-1011309.48PUT513 41432.78FALSE-0.4-0.04
2025-10-10113511PUT677 65332.5FALSE-0.14-0.01
2025-10-10114012.77PUT687 77432.33FALSE0.130.01
2025-10-10114514.6PUT539 100431.93FALSE0.390.03
2025-10-10115016.75PUT916 98131.73FALSE0.750.05
2025-10-101152.518PUT188 2331.79FALSE0.670.04
2025-10-10115519PUT795 39331.34TRUE0.790.04
2025-10-101157.520.32PUT234 4031.34TRUE1.320.07
2025-10-10116021.5PUT573 88031.01TRUE1.270.06
2025-10-101162.523.03PUT56 2131.19TRUE1.530.07
2025-10-10116524.55PUT238 42631.26TRUE2.10.09
2025-10-101167.525.75PUT50 130.67TRUE1.10.04
2025-10-10117027.69PUT208 67331.31TRUE2.540.1
2025-10-101172.528.91PUT18 1430.55TRUE1.760.06
2025-10-10117531PUT110 42231.3TRUE3.050.11
2025-10-101177.532.95PUT65 331.72TRUE2.530.08
2025-10-10118034.8PUT109 42231.88TRUE3.240.1
2025-10-101182.536PUT9 030.64TRUE360
2025-10-10118538PUT81 28030.91TRUE2.920.08
2025-10-101187.535.76PUT1 332.77TRUE0.180.01
2025-10-10119042.33PUT44 38031.96TRUE4.880.13
2025-10-101192.544.95PUT76 233.44TRUE0.490.01
2025-10-10119547.23PUT82 31934.13TRUE4.470.1
2025-10-101197.549.28PUT3 134.23TRUE5.580.13
2025-10-10120051.09PUT295 43933.66TRUE5.090.11
2025-10-101202.553.73PUT81 4335.11TRUE7.030.15
2025-10-10120555.45PUT45 24734.13TRUE5.310.11
2025-10-101207.552.87PUT6 3431.46TRUE2.830.06
2025-10-10121059.13PUT47 36032.21TRUE4.750.09
2025-10-101212.555.55PUT4 4235.08TRUE0.490.01
2025-10-10121563.47PUT27 18831.74TRUE5.170.09
2025-10-101217.566PUT1 5632.77TRUE4.40.07
2025-10-10122064.65PUT24 15735.55TRUE1.50.02
2025-10-101222.567.45PUT2 2135.54TRUE-17.74-0.21
2025-10-10122572.89PUT7 8432.77TRUE2.180.03
2025-10-101227.572.15PUT4 1137.43TRUE3.260.05
2025-10-10123077.03PUT2 23237.51TRUE6.550.09
2025-10-101232.590.9PUT0 538.48TRUE00
2025-10-10123579.34PUT15 5237.7TRUE79.340
2025-10-10124086.57PUT7 8839.36TRUE0.320
2025-10-101245105.04PUT0 4940.64TRUE00
2025-10-101250105.85PUT9 7941.61TRUE12.80.14
2025-10-101255110.42PUT8 5542.92TRUE110.420
2025-10-101260100.3PUT0 2744.05TRUE00
2025-10-101265108PUT4 3045.28TRUE2.730.03
2025-10-101270109.44PUT0 337.6TRUE00
2025-10-101275123.1PUT0 338.41TRUE00
2025-10-101280123.09PUT6 148.05TRUE123.090
2025-10-101285102.85PUT0 00TRUE00
2025-10-10129079.06PUT0 241.61TRUE00
2025-10-10129596.2PUT0 053.41TRUE00
2025-10-101300110.76PUT0 054.26TRUE00
2025-10-101305150.05PUT0 051.7TRUE00
2025-10-101310120.45PUT0 057.6TRUE00
2025-10-101315106.15PUT0 058.4TRUE00
2025-10-101320111PUT0 059.75TRUE00
2025-10-101325115.15PUT0 061.1TRUE00
2025-10-1013300PUT0 062.44TRUE00
2025-10-1013350PUT0 063.76TRUE00
2025-10-1013400PUT0 065.7TRUE00
2025-10-1013450PUT0 066.38TRUE00
2025-10-1013500PUT0 068.32TRUE00
2025-10-1013550PUT0 068.97TRUE00
2025-10-101360174.93PUT0 064.31TRUE00
2025-10-1013650PUT0 066.49TRUE00
2025-10-1013700PUT0 074.74TRUE00
2025-10-1013750PUT0 067.87TRUE00
2025-10-1013800PUT0 069.73TRUE00
2025-10-101385195.45PUT0 077.22TRUE00
2025-10-101390237.8PUT0 078.45TRUE00
2025-10-1013950PUT0 081.26TRUE00
2025-10-1014000PUT0 080.9TRUE00
2025-10-1014050PUT0 082.12TRUE00
2025-10-101410263.5PUT0 083.33TRUE00
2025-10-1014150PUT0 084.53TRUE00
2025-10-1014200PUT0 082.22TRUE00
2025-10-1014300PUT0 080.39TRUE00
2025-10-101440283.2PUT0 091.9TRUE00
2025-10-1014500PUT0 092.73TRUE00
2025-10-1014600PUT0 095.54TRUE00
2025-10-1014700PUT0 097.28TRUE00
2025-10-1014800PUT0 095.3TRUE00
2025-10-1014900PUT0 090.82TRUE00
2025-10-101500361.5PUT0 0103.93TRUE00
2025-10-1015100PUT0 0109.54TRUE00
2025-10-1015200PUT0 0108.25TRUE00
2025-10-1015300PUT0 0110.37TRUE00
2025-10-1015400PUT0 0105.13TRUE00
2025-10-1015500PUT0 0111.35TRUE00
2025-10-1015600PUT0 0116.64TRUE00
2025-10-1015700PUT0 0118.07TRUE00
2025-10-101580424.35PUT1 0111.12TRUE424.350
2025-10-1015900PUT0 0121.44TRUE00
2025-10-1016000PUT0 0104.96TRUE00
2025-10-1016100PUT0 0125.04TRUE00
2025-10-101620464.35PUT4 0120.12TRUE464.350
2025-10-1016300PUT0 0120.46TRUE00
2025-10-101640490.85PUT0 0130.46TRUE00
2025-10-1016500PUT0 0132.71TRUE00
2025-10-1016600PUT0 0120.84TRUE00
2025-10-1016700PUT0 0137.18TRUE00
2025-10-1016800PUT0 0137.93TRUE00
2025-10-1016900PUT0 0139.76TRUE00
2025-10-1017000PUT0 0129.15TRUE00
2025-10-1017200PUT0 0133.9TRUE00
2025-10-1017400PUT0 0148.3TRUE00
2025-10-1017600PUT0 0136.8TRUE00
2025-10-1017800PUT0 0137TRUE00
2025-10-1018000PUT0 0158.17TRUE00
2025-10-1018200PUT0 0164.73TRUE00
2025-10-1018400PUT0 0168.05TRUE00
2025-10-1018600PUT0 0171.33TRUE00
2025-10-1018800PUT0 0174.56TRUE00
2025-10-1019000PUT0 0161.66TRUE00
2025-10-1019200PUT0 0164.62TRUE00
2025-10-1019400PUT0 0167.55TRUE00
2025-10-1019600PUT0 0178.44TRUE00
2025-10-1019800PUT0 0175.6TRUE00
2025-10-1020000PUT0 0195.94TRUE00
2025-10-1020200PUT0 0200.46TRUE00
2025-10-1020400PUT0 0186.17TRUE00
2025-10-1020600PUT0 0205.57TRUE00
2025-10-1020800PUT0 0210TRUE00
2025-10-1021000PUT0 0197.68TRUE00
2025-10-1021200PUT0 0199.09TRUE00
2025-10-1021400PUT0 0202.41TRUE00
2025-10-1021601013.4PUT0 00TRUE00
2025-10-1021800PUT0 00TRUE00
2025-10-1022000PUT0 0208.88TRUE00
2025-10-1022200PUT0 0229.37TRUE00
2025-10-1022400PUT0 0212.49TRUE00
2025-10-1023000PUT0 0238.53TRUE00
2025-10-17400826.73CALL0 423218.82TRUE00
2025-10-174100CALL0 0205.57TRUE00
2025-10-17420803.48CALL0 671174.78TRUE00
2025-10-17430795.88CALL0 220TRUE00
2025-10-17440788.75CALL0 15166.2TRUE00
2025-10-17450775.81CALL0 10177.61TRUE00
2025-10-17460711.24CALL0 7166.41TRUE00
2025-10-17470756.48CALL0 14180.52TRUE00
2025-10-17480692.99CALL0 10161.61TRUE00
2025-10-17490744.55CALL0 12156.31TRUE00
2025-10-17500702.15CALL0 16135.5TRUE00
2025-10-17520671.07CALL0 10165.18TRUE00
2025-10-17540663.4CALL0 9142.24TRUE00
2025-10-17560594.5CALL11 14149.37TRUE594.50
2025-10-17580583.87CALL0 9148.19TRUE00
2025-10-17600605.09CALL0 160TRUE00
2025-10-17620594.55CALL0 5120.28TRUE00
2025-10-17640562.96CALL0 12115.85TRUE00
2025-10-17660563.1CALL0 3111.38TRUE00
2025-10-17680504.73CALL0 4106.89TRUE00
2025-10-17700459.7CALL0 4797.37TRUE00
2025-10-17710479.79CALL0 395.42TRUE00
2025-10-17720455.56CALL0 696.94TRUE00
2025-10-17730460.64CALL0 130TRUE00
2025-10-17740483.24CALL0 1578.68TRUE00
2025-10-17750480.22CALL0 110TRUE00
2025-10-17760459.15CALL0 286.42TRUE00
2025-10-177700CALL0 60TRUE00
2025-10-17775414.62CALL0 20TRUE00
2025-10-17780438.33CALL0 170TRUE00
2025-10-177850CALL0 080.79TRUE00
2025-10-17790452.34CALL0 473.86TRUE00
2025-10-177950CALL0 073.68TRUE00
2025-10-17800342.79CALL0 1772.17TRUE00
2025-10-178050CALL0 00TRUE00
2025-10-17810395.49CALL0 140TRUE00
2025-10-17815391.85CALL0 170.14TRUE00
2025-10-17820428.22CALL0 459.7TRUE00
2025-10-178250CALL0 00TRUE00
2025-10-17830310.55CALL0 110TRUE00
2025-10-178350CALL0 00TRUE00
2025-10-17840389.06CALL0 70TRUE00
2025-10-178450CALL0 00TRUE00
2025-10-17850351CALL0 50TRUE00
2025-10-178550CALL0 00TRUE00
2025-10-17860331.65CALL0 110TRUE00
2025-10-17865323.45CALL0 064.26TRUE00
2025-10-17870353.42CALL0 7464.55TRUE00
2025-10-17875384CALL0 161.06TRUE00
2025-10-17880317.58CALL0 358.48TRUE00
2025-10-178850CALL0 00TRUE00
2025-10-17890317.4CALL0 858.33TRUE00
2025-10-17895334.31CALL0 455.28TRUE00
2025-10-17900244CALL0 6057.75TRUE00
2025-10-179050CALL0 056.48TRUE00
2025-10-17910263.18CALL0 5555.22TRUE00
2025-10-17915309.21CALL0 157.04TRUE00
2025-10-17920284.75CALL0 1853.97TRUE00
2025-10-17925260.15CALL0 40TRUE00
2025-10-17930243.5CALL0 2952.23TRUE00
2025-10-179350CALL0 050.99TRUE00
2025-10-17940260.51CALL0 9253.35TRUE00
2025-10-179450CALL0 00TRUE00
2025-10-17950209.81CALL0 5149.21TRUE00
2025-10-17955248.92CALL0 350.07TRUE00
2025-10-17960193.9CALL0 3150.17TRUE00
2025-10-17965235.6CALL0 323.99TRUE00
2025-10-17970243.72CALL0 2546.34TRUE00
2025-10-17975223.05CALL0 1347.18TRUE00
2025-10-17980279.03CALL0 3146.11TRUE00
2025-10-17985231.5CALL0 136.24TRUE00
2025-10-17990154.17CALL0 3444.95TRUE00
2025-10-17995176.01CALL0 1042.86TRUE00
2025-10-171000159CALL0 21336.88TRUE00
2025-10-171010152.66CALL1 3036.78TRUE152.660
2025-10-171020140.4CALL0 5740.2TRUE00
2025-10-171030165.77CALL0 3639.07TRUE00
2025-10-171040118.84CALL5 16536.67TRUE11.650.11
2025-10-171050110.95CALL25 14535.77TRUE-2.05-0.02
2025-10-171060102.95CALL20 7836.65TRUE14.280.16
2025-10-171070116.7CALL0 14034.97TRUE00
2025-10-17108081CALL13 29635.32TRUE6.380.09
2025-10-17109073.95CALL1 11534.15TRUE73.950
2025-10-17110064.27CALL51 36834.08TRUE-9.48-0.13
2025-10-17111060.88CALL3 9932.51TRUE-5.44-0.08
2025-10-17112048.7CALL15 19632.52TRUE-9.6-0.16
2025-10-17112547.77CALL1 2732.21TRUE-3.27-0.06
2025-10-17113041.23CALL14 35331.94TRUE-10.47-0.2
2025-10-17113539.2CALL51 10031.7TRUE-8.9-0.19
2025-10-17114035.48CALL148 31631.7TRUE-9.17-0.21
2025-10-17114532.5CALL89 11831.49TRUE-8.6-0.21
2025-10-17115029.12CALL485 54230.65TRUE-9.13-0.24
2025-10-171152.528.7CALL165 13531.06TRUE-8.3-0.22
2025-10-17115527.05CALL328 12731.16FALSE-7.55-0.22
2025-10-171157.525.56CALL69 1830.82FALSE-8.94-0.26
2025-10-17116024.25CALL327 17930.66FALSE-8.25-0.25
2025-10-171162.523.1CALL54 5230.63FALSE-8.07-0.26
2025-10-17116522.4CALL81 12931.08FALSE-7.52-0.25
2025-10-171167.522.75CALL25 1530.71FALSE-5.95-0.21
2025-10-17117020CALL131 38530.7FALSE-7.55-0.27
2025-10-171172.519.6CALL7 430.59FALSE-1.53-0.07
2025-10-17117518CALL100 24030.62FALSE-7.05-0.28
2025-10-171177.518.5CALL18 2030.54FALSE-5.6-0.23
2025-10-17118016.2CALL118 40930.6FALSE-6.43-0.28
2025-10-171182.516.27CALL26 1430.44FALSE-4.71-0.22
2025-10-17118514.55CALL166 34130.61FALSE-6.45-0.31
2025-10-171187.517.09CALL11 330.39FALSE-1.17-0.06
2025-10-17119013CALL98 38630.58FALSE-5.91-0.31
2025-10-171192.512.65CALL6 8930.43FALSE-4.3-0.25
2025-10-17119511.48CALL76 14430.41FALSE-5.77-0.33
2025-10-171197.511.05CALL23 230.72FALSE-4.27-0.28
2025-10-17120010.27CALL1443 245430.5FALSE-5.53-0.35
2025-10-171202.510CALL77 23830.97FALSE-4.9-0.33
2025-10-1712059.29CALL199 30830.77FALSE-4.71-0.34
2025-10-171207.59.08CALL9 11630.74FALSE-4.19-0.32
2025-10-1712108.16CALL214 50730.67FALSE-4.43-0.35
2025-10-171212.57.6CALL56 9530.57FALSE-4.37-0.37
2025-10-1712157.25CALL60 45830.76FALSE-4.15-0.36
2025-10-171217.57.1CALL34 6031.26FALSE-3.88-0.35
2025-10-1712206.25CALL422 143031.01FALSE-4.02-0.39
2025-10-171222.56.1CALL51 8430.98FALSE-3.5-0.36
2025-10-1712255.75CALL219 54831.05FALSE-3.65-0.39
2025-10-171227.55.4CALL12 5331.08FALSE-3.1-0.36
2025-10-1712305.12CALL106 73731.21FALSE-3.16-0.38
2025-10-171232.55.72CALL6 5531.38FALSE-2.19-0.28
2025-10-1712354.6CALL38 90431.47FALSE-2.89-0.39
2025-10-1712403.98CALL650 167731.39FALSE-2.82-0.41
2025-10-1712453.5CALL54 61131.48FALSE-2.45-0.41
2025-10-1712503.2CALL725 184331.9FALSE-2.23-0.41
2025-10-1712552.92CALL150 34532.3FALSE-1.78-0.38
2025-10-1712602.56CALL229 141632.38FALSE-1.78-0.41
2025-10-1712652.3CALL33 33632.65FALSE-1.71-0.43
2025-10-1712702CALL131 37432.68FALSE-1.6-0.44
2025-10-1712751.75CALL454 269132.77FALSE-1.33-0.43
2025-10-1712801.64CALL69 104133.33FALSE-1.18-0.42
2025-10-1712851.45CALL53 16333.49FALSE-1.1-0.43
2025-10-1712901.36CALL106 73034.03FALSE-0.92-0.4
2025-10-1712951.25CALL11 19634.43FALSE-0.82-0.4
2025-10-1713001.04CALL586 212134.2FALSE-0.77-0.43
2025-10-1713050.98CALL14 21234.74FALSE-0.65-0.4
2025-10-1713100.75CALL90 19034.07FALSE-0.79-0.51
2025-10-1713150.77CALL8 8235.07FALSE-0.77-0.5
2025-10-1713200.7CALL54 45035.38FALSE-0.53-0.43
2025-10-1713250.54CALL4 72934.81FALSE-0.66-0.55
2025-10-1713400.7CALL185 70938.67FALSE-0.11-0.14
2025-10-1713600.42CALL38 90838.93FALSE-0.22-0.34
2025-10-1713800.39CALL71 206641.47FALSE-0.19-0.33
2025-10-1714000.25CALL83 183341.94FALSE-0.15-0.38
2025-10-1714200.25CALL95 90444.62FALSE-0.15-0.38
2025-10-1714400.2CALL10 36346.05FALSE-0.15-0.43
2025-10-1714600.24CALL0 40849.57FALSE00
2025-10-1714800.05CALL4 35244.52FALSE-0.18-0.78
2025-10-1715000.13CALL178 59651.09FALSE-0.17-0.57
2025-10-1715200.13CALL4 33453.37FALSE0.130
2025-10-1715400.15CALL0 23659.02FALSE00
2025-10-1715600.15CALL0 5061.19FALSE00
2025-10-1715800.18CALL0 5159.03FALSE00
2025-10-1716000.08CALL0 58458.26FALSE00
2025-10-1716200.1CALL0 6072.34FALSE00
2025-10-1716400.1CALL0 7774.16FALSE00
2025-10-1716600.13CALL0 2676.38FALSE00
2025-10-1716800.1CALL0 4070.31FALSE00
2025-10-1717000.08CALL0 11770.54FALSE00
2025-10-1717200.25CALL0 5572.44FALSE00
2025-10-1717400.02CALL1 1765.23FALSE0.020
2025-10-1717600.01CALL6 3063.72FALSE0.010
2025-10-1717800.1CALL0 5576.46FALSE00
2025-10-1718000.01CALL0 7975.22FALSE00
2025-10-1718200.18CALL0 1692.65FALSE00
2025-10-1718400.03CALL0 1894.58FALSE00
2025-10-1718600.02CALL0 16487.03FALSE00
2025-10-1718800.3CALL0 2898.37FALSE00
2025-10-1719000.1CALL0 23100.22FALSE00
2025-10-1719200.04CALL0 7102.05FALSE00
2025-10-1719400.11CALL0 3103.85FALSE00
2025-10-1719602.64CALL0 2105.63FALSE00
2025-10-1719800.04CALL0 4103.21FALSE00
2025-10-1720000.03CALL0 201109.13FALSE00
2025-10-1720500.01CALL0 402113.38FALSE00
2025-10-1721000.19CALL0 7117.5FALSE00
2025-10-1721500.02CALL0 10121.51FALSE00
2025-10-1722000.84CALL0 8125.4FALSE00
2025-10-1722500.07CALL0 3108.57FALSE00
2025-10-1723000.04CALL0 1132.88FALSE00
2025-10-1723500.51CALL0 3136.47FALSE00
2025-10-1724000.3CALL0 3139.97FALSE00
2025-10-1724200CALL0 0141.35FALSE00
2025-10-1724400.83CALL0 1142.71FALSE00
2025-10-1724500.43CALL0 1143.39FALSE00
2025-10-1724600CALL0 0144.06FALSE00
2025-10-1724800.01CALL0 36115.06FALSE00
2025-10-1725000CALL0 0146.72FALSE00
2025-10-1725200CALL0 0148.03FALSE00
2025-10-1725400CALL0 0149.33FALSE00
2025-10-1725600.31CALL0 2150.62FALSE00
2025-10-1725700CALL0 0151.26FALSE00
2025-10-1725800CALL0 0151.9FALSE00
2025-10-1725900CALL0 0152.53FALSE00
2025-10-1726000.35CALL0 2151.5FALSE00
2025-10-1726100CALL0 0153.79FALSE00
2025-10-1726200CALL0 0154.41FALSE00
2025-10-1726300CALL0 0155.03FALSE00
2025-10-1726400CALL0 0155.65FALSE00
2025-10-1726500CALL0 0156.27FALSE00
2025-10-1726600.01CALL0 4119.25FALSE00
2025-10-174000.05PUT0 38178.18FALSE00
2025-10-174100.05PUT0 1209.55FALSE00
2025-10-174200.02PUT0 151158.87FALSE00
2025-10-174300.05PUT0 94200.38FALSE00
2025-10-174400PUT0 56196.52FALSE00
2025-10-174500.09PUT1 151167.13FALSE0.090
2025-10-174600.3PUT0 96187.95FALSE00
2025-10-174700.13PUT0 5183.81FALSE00
2025-10-174800.12PUT0 2179.75FALSE00
2025-10-174900.15PUT0 27175.77FALSE00
2025-10-175000.04PUT0 21161.57FALSE00
2025-10-175200.16PUT0 18166.15FALSE00
2025-10-175400.35PUT0 15157.04FALSE00
2025-10-175600.05PUT0 93150.03FALSE00
2025-10-175800.01PUT0 92135.14FALSE00
2025-10-176000.04PUT0 306112.5FALSE00
2025-10-176200.06PUT0 68130.74FALSE00
2025-10-176400.06PUT0 90108.4FALSE00
2025-10-176600.09PUT0 103118.93FALSE00
2025-10-176800.07PUT0 500103.72FALSE00
2025-10-177000.1PUT12 56092.96FALSE0.10
2025-10-177100.2PUT0 6697.42FALSE00
2025-10-177200.11PUT0 151102.49FALSE00
2025-10-177300.13PUT0 30199.76FALSE00
2025-10-177400.19PUT0 8197.34FALSE00
2025-10-177500.08PUT0 24094.94FALSE00
2025-10-177600.24PUT0 4892.55FALSE00
2025-10-177700.21PUT0 12690.18FALSE00
2025-10-177750.1PUT0 989.11FALSE00
2025-10-177800.24PUT0 4687.82FALSE00
2025-10-177850.5PUT0 1386.76FALSE00
2025-10-177900.24PUT0 9985.69FALSE00
2025-10-177950.05PUT1 266.48FALSE-0.17-0.77
2025-10-178000.2PUT20 81474.88FALSE0.030.18
2025-10-178050.25PUT0 476.85FALSE00
2025-10-178100.23PUT0 8481.43FALSE00
2025-10-178150.26PUT0 480.35FALSE00
2025-10-178200.16PUT0 12373.57FALSE00
2025-10-178250.13PUT0 378.21FALSE00
2025-10-178300.51PUT0 7777.14FALSE00
2025-10-178351.65PUT0 176.06FALSE00
2025-10-178400.28PUT0 5374.99FALSE00
2025-10-178450.23PUT13 965.67FALSE00
2025-10-178500.4PUT0 21965.75FALSE00
2025-10-178550.18PUT0 371.92FALSE00
2025-10-178600.66PUT0 11669.89FALSE00
2025-10-178650.34PUT0 269.75FALSE00
2025-10-178700.42PUT0 9368.52FALSE00
2025-10-178750.48PUT0 1567.73FALSE00
2025-10-178800.25PUT0 17766.78FALSE00
2025-10-178850.65PUT0 4965.69FALSE00
2025-10-178900.35PUT3 7058.64FALSE0.350
2025-10-178950.33PUT0 1758.31FALSE00
2025-10-179000.4PUT114 87456.4FALSE0.080.25
2025-10-179050.36PUT20 31255.48FALSE-0.33-0.48
2025-10-179100.75PUT0 5655.29FALSE00
2025-10-179150.37PUT7 5553.44FALSE-0.17-0.31
2025-10-179200.42PUT14 15353.21FALSE-0.78-0.65
2025-10-179250.41PUT31 4551.92FALSE0.410
2025-10-179300.5PUT5 20152.19FALSE-0.85-0.63
2025-10-179350.6PUT0 6256.05FALSE00
2025-10-179401.24PUT0 9949.85FALSE00
2025-10-179450.12PUT2 99940.95FALSE-0.68-0.85
2025-10-179500.56PUT66 109648.45FALSE-0.44-0.44
2025-10-179550.92PUT0 5847.67FALSE00
2025-10-179600.77PUT14 16948.44FALSE-0.48-0.38
2025-10-179650.7PUT19 8546.58FALSE-0.49-0.41
2025-10-179700.8PUT37 28846.38FALSE-0.41-0.34
2025-10-179750.83PUT13 137645.47FALSE-1.09-0.57
2025-10-179800.9PUT10 169544.89FALSE-0.45-0.33
2025-10-179850.91PUT5 6943.78FALSE-0.7-0.43
2025-10-179901.1PUT20 19744FALSE-0.46-0.29
2025-10-179951.15PUT54 10543.12FALSE-1.04-0.47
2025-10-1710001.29PUT432 120142.79FALSE-0.46-0.26
2025-10-1710101.35PUT62 97840.67FALSE-0.66-0.33
2025-10-1710201.76PUT89 45940.25FALSE-0.61-0.26
2025-10-1710302.19PUT111 26338.94FALSE-0.59-0.21
2025-10-1710402.5PUT211 87437.96FALSE-0.95-0.28
2025-10-1710503.1PUT1218 150337.15FALSE-0.7-0.18
2025-10-1710603.75PUT248 108136.12FALSE-0.75-0.17
2025-10-1710704.85PUT92 74835.8FALSE-0.77-0.14
2025-10-1710805.8PUT111 108834.67FALSE-0.85-0.13
2025-10-1710907.22PUT136 110834.02FALSE-0.58-0.07
2025-10-1711008.9PUT412 220033.31FALSE-0.42-0.05
2025-10-17111010.99PUT191 71932.7FALSE-0.3-0.03
2025-10-17112013.75PUT135 88132.45FALSE0.210.02
2025-10-17112515.13PUT122 43832.09FALSE0.180.01
2025-10-17113016.9PUT411 169032.06FALSE0.450.03
2025-10-17113517.3PUT78 45031.67FALSE-0.62-0.03
2025-10-17114020.4PUT147 137031.48FALSE0.620.03
2025-10-17114522.65PUT138 66131.54FALSE1.350.06
2025-10-17115024.55PUT351 199231.02FALSE1.150.05
2025-10-171152.525.76PUT43 431FALSE1.260.05
2025-10-17115526.92PUT105 75330.88TRUE1.590.06
2025-10-171157.528.65PUT66 1431.37TRUE2.290.09
2025-10-17116029.56PUT294 91030.87TRUE1.790.06
2025-10-171162.530.94PUT16 830.88TRUE1.940.07
2025-10-17116530.5PUT374 79531.4TRUE-0.6-0.02
2025-10-171167.531.8PUT17 1730.73TRUE0.20.01
2025-10-17117036.15PUT345 79930.63TRUE2.950.09
2025-10-171172.534.7PUT2 430.72TRUE-9.6-0.22
2025-10-17117537.73PUT46 89930.12TRUE2.340.07
2025-10-171177.537.7PUT2 830.51TRUE-4.1-0.1
2025-10-17118041.17PUT34 82030.37TRUE1.570.04
2025-10-171182.546.7PUT8 130.45TRUE-3.98-0.08
2025-10-17118540.5PUT9 43430.49TRUE-0.5-0.01
2025-10-171187.546.13PUT1 230.2TRUE-15.08-0.25
2025-10-17119047.9PUT71 52030.2TRUE4.090.09
2025-10-171192.548.85PUT3 130.4TRUE-16.22-0.25
2025-10-17119552.01PUT14 49730.86TRUE3.790.08
2025-10-171197.50PUT0 031.29TRUE00
2025-10-17120055.52PUT139 180930.54TRUE5.010.1
2025-10-171202.553.67PUT1 61632.09TRUE-4.44-0.08
2025-10-17120556.4PUT5 50731.03TRUE2.050.04
2025-10-171207.555.86PUT0 4431.59TRUE00
2025-10-17121063.2PUT20 29030.32TRUE3.230.05
2025-10-171212.559.48PUT0 2531.9TRUE00
2025-10-17121569.4PUT2 18033.78TRUE6.870.11
2025-10-171217.540.93PUT0 10932.04TRUE00
2025-10-17122070.63PUT24 35831.93TRUE4.520.07
2025-10-171222.557.8PUT0 28732.04TRUE00
2025-10-17122576.05PUT22 63130.98TRUE5.250.07
2025-10-171227.578.42PUT0 27331.58TRUE00
2025-10-17123078.85PUT2 13232.51TRUE0.50.01
2025-10-171232.571.35PUT0 632.84TRUE00
2025-10-17123583.15PUT3 11532.89TRUE4.050.05
2025-10-17124090.2PUT22 25633.23TRUE1.280.01
2025-10-171245107.7PUT0 25634.17TRUE00
2025-10-17125099.81PUT15 27334.85TRUE2.260.02
2025-10-171255111.68PUT8 9134.85TRUE111.680
2025-10-171260106.29PUT144 45035.29TRUE6.320.06
2025-10-171265120.05PUT0 12235.78TRUE00
2025-10-171270116.66PUT4 4235.15TRUE5.70.05
2025-10-17127582.75PUT0 2036.66TRUE00
2025-10-171280116.3PUT25 20837.22TRUE-6.48-0.05
2025-10-17128595PUT0 1238TRUE00
2025-10-171290131.43PUT2 1839.51TRUE131.430
2025-10-17129596.2PUT0 539.39TRUE00
2025-10-171300134.33PUT2 21339.66TRUE-3.94-0.03
2025-10-171305115.65PUT0 5740.98TRUE00
2025-10-171310151.65PUT1 341.98TRUE151.650
2025-10-171315106.5PUT0 141.01TRUE00
2025-10-171320102.07PUT0 1041.25TRUE00
2025-10-171325116.9PUT0 042.02TRUE00
2025-10-171340181.45PUT0 043.56TRUE00
2025-10-171360201.25PUT0 150.69TRUE00
2025-10-171380174PUT0 054.26TRUE00
2025-10-171400194PUT0 057.74TRUE00
2025-10-171420217.56PUT0 060.99TRUE00
2025-10-171440287.55PUT0 064.46TRUE00
2025-10-171460256.03PUT0 066.52TRUE00
2025-10-171480327.55PUT0 070.88TRUE00
2025-10-171500295.29PUT0 073.65TRUE00
2025-10-171520372.95PUT0 077.04TRUE00
2025-10-171540336PUT0 080.03TRUE00
2025-10-171560315.19PUT0 082.97TRUE00
2025-10-171580325.3PUT0 085.07TRUE00
2025-10-171600381.38PUT0 088.87TRUE00
2025-10-171620416.06PUT0 092.24TRUE00
2025-10-171640385.06PUT0 094.6TRUE00
2025-10-171660424.54PUT0 097.29TRUE00
2025-10-171680436.59PUT0 099.11TRUE00
2025-10-171700445.32PUT0 095.95TRUE00
2025-10-171720476.61PUT0 0102.85TRUE00
2025-10-171740539.68PUT0 0106.07TRUE00
2025-10-171760491.37PUT0 0108.3TRUE00
2025-10-171780521.45PUT0 0111.46TRUE00
2025-10-171800541.6PUT0 0114.81TRUE00
2025-10-171820561.54PUT0 0119.38TRUE00
2025-10-1718400PUT0 0120.91TRUE00
2025-10-1718600PUT0 0121.62TRUE00
2025-10-1718800PUT0 0123.91TRUE00
2025-10-171900731.04PUT0 0128.49TRUE00
2025-10-171920751.06PUT0 0130.75TRUE00
2025-10-1719400PUT0 0132.97TRUE00
2025-10-1719600PUT0 0132.76TRUE00
2025-10-1719800PUT0 0135.16TRUE00
2025-10-172000804.06PUT0 0133.95TRUE00
2025-10-1720500PUT0 0137.8TRUE00
2025-10-1721000PUT0 0149.82TRUE00
2025-10-1721500PUT0 0148.87TRUE00
2025-10-1722000PUT0 0160.08TRUE00
2025-10-1722500PUT0 0163.73TRUE00
2025-10-1723000PUT0 0162.3TRUE00
2025-10-1723500PUT0 0172.73TRUE00
2025-10-1724000PUT0 0175.37TRUE00
2025-10-1724200PUT0 0171.89TRUE00
2025-10-1724400PUT0 0182.08TRUE00
2025-10-1724500PUT0 0176.44TRUE00
2025-10-1724600PUT0 0182.41TRUE00
2025-10-1724800PUT0 0181.46TRUE00
2025-10-1725000PUT0 0183.09TRUE00
2025-10-1725200PUT0 0185.02TRUE00
2025-10-1725400PUT0 0186.31TRUE00
2025-10-1725600PUT0 0187.9TRUE00
2025-10-1725700PUT0 0191.63TRUE00
2025-10-1725800PUT0 0191.85TRUE00
2025-10-1725900PUT0 0190.25TRUE00
2025-10-1726000PUT0 0191.03TRUE00
2025-10-1726100PUT0 0192.12TRUE00
2025-10-1726200PUT0 0192.58TRUE00
2025-10-1726300PUT0 0195.76TRUE00
2025-10-1726400PUT0 0197.1TRUE00
2025-10-1726500PUT0 0194.88TRUE00
2025-10-1726601406.05PUT0 0198.63TRUE00
2025-10-244000CALL0 0153.6TRUE00
2025-10-244100CALL0 0172.18TRUE00
2025-10-244200CALL0 0166.28TRUE00
2025-10-244300CALL0 00TRUE00
2025-10-244400CALL0 00TRUE00
2025-10-244500CALL0 00TRUE00
2025-10-244600CALL0 00TRUE00
2025-10-244800CALL0 00TRUE00
2025-10-245000CALL0 0111.64TRUE00
2025-10-245200CALL0 0107.79TRUE00
2025-10-245400CALL0 0103.93TRUE00
2025-10-245600CALL0 0106.11TRUE00
2025-10-245800CALL0 091.85TRUE00
2025-10-24600631.06CALL0 195.23TRUE00
2025-10-246200CALL0 00TRUE00
2025-10-246400CALL0 0102.83TRUE00
2025-10-24660554.18CALL0 181.35TRUE00
2025-10-24680534.3CALL0 10TRUE00
2025-10-24700514.36CALL0 50TRUE00
2025-10-247200CALL0 00TRUE00
2025-10-247400CALL0 078.48TRUE00
2025-10-24760420.24CALL0 172.02TRUE00
2025-10-247700CALL0 073.72TRUE00
2025-10-247800CALL0 069.74TRUE00
2025-10-247900CALL0 071.23TRUE00
2025-10-248000CALL0 00TRUE00
2025-10-248100CALL0 00TRUE00
2025-10-248200CALL0 069.52TRUE00
2025-10-248300CALL0 067.39TRUE00
2025-10-248400CALL0 062.62TRUE00
2025-10-24850323.51CALL0 260.02TRUE00
2025-10-24860364.05CALL0 361.98TRUE00
2025-10-248700CALL0 060.71TRUE00
2025-10-248800CALL0 060.07TRUE00
2025-10-24890376CALL0 159.1TRUE00
2025-10-249000CALL0 058.84TRUE00
2025-10-249100CALL0 057.31TRUE00
2025-10-24920276.45CALL0 258.11TRUE00
2025-10-24930216.38CALL0 1856.25TRUE00
2025-10-24940206.72CALL0 1857.01TRUE00
2025-10-24950256.75CALL0 155.15TRUE00
2025-10-24960271.47CALL0 255.13TRUE00
2025-10-249700CALL0 054.34TRUE00
2025-10-24980255.25CALL0 354.02TRUE00
2025-10-24990175CALL0 153.61TRUE00
2025-10-241000167.24CALL1 652.36TRUE8.190.05
2025-10-241010202.02CALL0 153.14TRUE00
2025-10-241020149.65CALL0 353.59TRUE00
2025-10-241030151.5CALL0 252.92TRUE00
2025-10-241040182.7CALL0 252.67TRUE00
2025-10-241050129.9CALL0 152.81TRUE00
2025-10-241055179CALL0 251.4TRUE00
2025-10-241060175.92CALL0 252.21TRUE00
2025-10-241065168CALL0 151.87TRUE00
2025-10-241070167.15CALL0 251.41TRUE00
2025-10-241075163.65CALL0 351.27TRUE00
2025-10-24108098.98CALL7 1150.62TRUE-8.82-0.08
2025-10-241085100.4CALL5 951.4TRUE10.01
2025-10-24109092.1CALL2 550.54TRUE92.10
2025-10-24109594.41CALL0 451.42TRUE00
2025-10-24110080.6CALL1 2351.33TRUE-11.76-0.13
2025-10-24110584.85CALL6 150.72TRUE-2.38-0.03
2025-10-24111085.1CALL0 1451.08TRUE00
2025-10-24111570CALL0 1051.13TRUE00
2025-10-24112073.65CALL2 1650.82TRUE-7.11-0.09
2025-10-24112571.6CALL2 1351.61TRUE-6.1-0.08
2025-10-24113067.8CALL13 2450.64TRUE-5.7-0.08
2025-10-24113573.8CALL1 1149.85TRUE1.80.03
2025-10-24114062.38CALL1 4950.59TRUE-4.98-0.07
2025-10-24114559.34CALL22 2250.15TRUE-7.16-0.11
2025-10-24115056.42CALL64 15249.76TRUE-7.28-0.11
2025-10-24115554.6CALL127 8750.32FALSE-6.35-0.1
2025-10-24116052.08CALL36 4150.17FALSE-6.66-0.11
2025-10-24116549.08CALL23 10149.5FALSE-6.25-0.11
2025-10-24117046.78CALL40 19949.42FALSE-6.67-0.12
2025-10-24117544.9CALL26 6849.66FALSE-6.6-0.13
2025-10-24118044.06CALL33 10450.8FALSE-4.74-0.1
2025-10-24118540.2CALL4 11649.06FALSE-7.01-0.15
2025-10-24119039.67CALL12 17250.37FALSE-4.8-0.11
2025-10-24119537.6CALL5 6550.17FALSE-4.4-0.1
2025-10-24120034.5CALL368 58148.92FALSE-6.4-0.16
2025-10-24120533.33CALL19 4649.45FALSE1.270.04
2025-10-24121031.65CALL52 12349.42FALSE-5.2-0.14
2025-10-24121530.3CALL2 11449.66FALSE-1.32-0.04
2025-10-24122028.79CALL41 24949.68FALSE-4.21-0.13
2025-10-24122527.27CALL38 6049.63FALSE0.120
2025-10-24123025.63CALL106 48849.39FALSE-2.97-0.1
2025-10-24123524.06CALL9 14149.15FALSE-2.54-0.1
2025-10-24124022.15CALL38 15048.48FALSE-4.51-0.17
2025-10-24124522.67CALL11 5950.39FALSE-2.73-0.11
2025-10-24125019.98CALL111 21948.72FALSE-4.17-0.17
2025-10-24125520.55CALL1 3649.27FALSE-1.62-0.07
2025-10-24126018.22CALL43 14749.21FALSE-3.53-0.16
2025-10-24126518.37CALL17 4748.88FALSE-1.08-0.06
2025-10-24127016.35CALL35 39349.37FALSE-2.68-0.14
2025-10-24127515.42CALL35 4749.37FALSE-2.93-0.16
2025-10-24128014.65CALL19 11149.52FALSE-2.67-0.15
2025-10-24128514.55CALL3 7050.52FALSE-0.77-0.05
2025-10-24129012.8CALL62 7149.25FALSE-1.85-0.13
2025-10-24129512.06CALL0 1250.71FALSE00
2025-10-24130011.54CALL140 48349.58FALSE-2.48-0.18
2025-10-24130510.85CALL3 6049.58FALSE-2.05-0.16
2025-10-24131011.02CALL4 5050.85FALSE-1.18-0.1
2025-10-24131510.15CALL3 7850.5FALSE-0.72-0.07
2025-10-2413209.5CALL9 10350.43FALSE-1.47-0.13
2025-10-2413259.07CALL0 3950.39FALSE00
2025-10-2413308.45CALL6 4150.55FALSE-0.1-0.01
2025-10-2413356.87CALL7 2948.56FALSE-2.35-0.25
2025-10-2413407.4CALL6 7950.47FALSE-0.85-0.1
2025-10-2413457.42CALL1 2751.4FALSE-0.38-0.05
2025-10-2413506.42CALL9 13450.3FALSE-1.34-0.17
2025-10-2413556.07CALL3 1850.42FALSE6.070
2025-10-2413605.81CALL18 25950.71FALSE-0.96-0.14
2025-10-2413655.75CALL6 5051.41FALSE-0.6-0.09
2025-10-2413705.13CALL13 5250.8FALSE-0.72-0.12
2025-10-2413754.8CALL3 4050.8FALSE0.250.05
2025-10-2413804.5CALL15 4750.83FALSE-0.75-0.14
2025-10-2413854.4CALL12 1651.35FALSE-0.4-0.08
2025-10-2413904.13CALL9 2451.39FALSE4.130
2025-10-2413954.4CALL0 751.47FALSE00
2025-10-2414003.37CALL28 37850.66FALSE-0.83-0.2
2025-10-2414053.1CALL1 1350.52FALSE-0.05-0.02
2025-10-2414103.25CALL0 649.8FALSE00
2025-10-2414153.4CALL0 452.13FALSE00
2025-10-2414202.72CALL50 2251.32FALSE2.720
2025-10-2414302.84CALL1 53353.14FALSE-0.02-0.01
2025-10-2414402.02CALL52 3851.19FALSE-0.66-0.25
2025-10-2414502.3CALL0 4452.19FALSE00
2025-10-2414603CALL0 2153.29FALSE00
2025-10-2414701.5CALL2 452.36FALSE-0.35-0.19
2025-10-2414801.22CALL50 1751.85FALSE1.220
2025-10-2414902.5CALL0 1360.85FALSE00
2025-10-2415001.21CALL2 19354.11FALSE-0.04-0.03
2025-10-2415101.27CALL0 1962.54FALSE00
2025-10-2415201CALL0 1063.44FALSE00
2025-10-2415301.09CALL0 6973.08FALSE00
2025-10-2415400.8CALL0 1674.7FALSE00
2025-10-2415502.19CALL0 466.7FALSE00
2025-10-2415600.87CALL0 776.95FALSE00
2025-10-2415700.81CALL0 1468.79FALSE00
2025-10-2415800.01CALL0 2869.84FALSE00
2025-10-2415901.98CALL0 280.2FALSE00
2025-10-2416000.48CALL0 1371.93FALSE00
2025-10-2416101.83CALL0 182.46FALSE00
2025-10-2416200.71CALL0 574.14FALSE00
2025-10-2416302CALL0 369.75FALSE00
2025-10-2416400.08CALL1 850.98FALSE0.080
2025-10-2416501.14CALL0 177.01FALSE00
2025-10-2416600.87CALL0 387.96FALSE00
2025-10-2416700.14CALL0 688.91FALSE00
2025-10-2416800.43CALL0 1280.02FALSE00
2025-10-2416900.4CALL0 191.16FALSE00
2025-10-2417000.3CALL0 492.26FALSE00
2025-10-2417200.3CALL0 1294.26FALSE00
2025-10-2417400CALL0 096.4FALSE00
2025-10-2417600CALL0 098.51FALSE00
2025-10-2417800CALL0 0100.39FALSE00
2025-10-2418000CALL0 0102.43FALSE00
2025-10-2418200CALL0 0104.44FALSE00
2025-10-2418400CALL0 0106.41FALSE00
2025-10-2418600CALL0 0108.36FALSE00
2025-10-2418800CALL0 0110.28FALSE00
2025-10-2419000CALL0 087.37FALSE00
2025-10-2419200CALL0 093.66FALSE00
2025-10-2419400.52CALL0 1115.65FALSE00
2025-10-2419600CALL0 0117.46FALSE00
2025-10-2419800CALL0 0119.25FALSE00
2025-10-2420000CALL0 076.22FALSE00
2025-10-2420200CALL0 0102.13FALSE00
2025-10-2420400CALL0 096.97FALSE00
2025-10-2420600.44CALL0 198.39FALSE00
2025-10-2420800CALL0 0127.82FALSE00
2025-10-2421000CALL0 080.38FALSE00
2025-10-2421200.25CALL0 1102.39FALSE00
2025-10-2421400CALL0 0103.74FALSE00
2025-10-2421600CALL0 0105.08FALSE00
2025-10-2421800CALL0 0135.87FALSE00
2025-10-2422000CALL0 0107.71FALSE00
2025-10-2422200CALL0 0109FALSE00
2025-10-2422400CALL0 0105.76FALSE00
2025-10-2423000.31CALL0 686.73FALSE00
2025-10-244000.09PUT1 11150.95FALSE0.073.5
2025-10-244100PUT0 0181.7FALSE00
2025-10-244200PUT0 0230.55FALSE00
2025-10-244300PUT0 0173.79FALSE00
2025-10-244400PUT0 0169.98FALSE00
2025-10-244500PUT0 0166.26FALSE00
2025-10-244600PUT0 0162.89FALSE00
2025-10-244800PUT0 0160.48FALSE00
2025-10-245000.14PUT1 4125.37FALSE0.140
2025-10-245200PUT0 0142.8FALSE00
2025-10-245400PUT0 0177.85FALSE00
2025-10-245600PUT0 0170.24FALSE00
2025-10-245800.21PUT0 1163.23FALSE00
2025-10-246000.09PUT3 195.51FALSE0.090
2025-10-246200.19PUT0 2149.22FALSE00
2025-10-246400.63PUT0 1142.84FALSE00
2025-10-246600.4PUT0 1136.35FALSE00
2025-10-246800.1PUT0 2130.03FALSE00
2025-10-247000.2PUT13 3980.35FALSE0.20
2025-10-247200.45PUT0 1118.4FALSE00
2025-10-247400.87PUT0 1112.53FALSE00
2025-10-247600.41PUT10 373.9FALSE-0.03-0.07
2025-10-247700.26PUT0 25104.43FALSE00
2025-10-247800.5PUT0 1101.63FALSE00
2025-10-247900.16PUT0 188.48FALSE00
2025-10-248001.6PUT2 2072.43FALSE1.092.14
2025-10-248100.95PUT0 177.7FALSE00
2025-10-248201.53PUT0 1375.81FALSE00
2025-10-248300.76PUT3 164.79FALSE0.760
2025-10-248400.13PUT1 1650.76FALSE-0.86-0.87
2025-10-248501PUT11 8563.13FALSE-0.44-0.31
2025-10-248601.13PUT1 2662.17FALSE-0.15-0.12
2025-10-248701.49PUT5 1362.77FALSE-0.02-0.01
2025-10-248801.15PUT1 2758.11FALSE-0.55-0.32
2025-10-248901.59PUT1 1959.08FALSE-0.2-0.11
2025-10-249001.56PUT62 11056.74FALSE-0.44-0.22
2025-10-249102.31PUT0 4357.57FALSE00
2025-10-249201.9PUT5 2654.35FALSE-1.3-0.41
2025-10-249302.36PUT1 2554.36FALSE-1-0.3
2025-10-249403.35PUT4 2856.01FALSE-0.17-0.05
2025-10-249503.25PUT20 13653.33FALSE-0.45-0.12
2025-10-249603.7PUT17 5952.51FALSE-0.8-0.18
2025-10-249704.85PUT14 2953.48FALSE-0.25-0.05
2025-10-249805.4PUT23 4452.44FALSE-0.68-0.11
2025-10-249906.8PUT8 8153.16FALSE-0.09-0.01
2025-10-2410008PUT141 29753.03FALSE0.20.03
2025-10-2410108.87PUT59 6752FALSE-0.38-0.04
2025-10-24102010.25PUT58 7151.68FALSE-0.2-0.02
2025-10-24103012PUT12 85251.67FALSE0.350.03
2025-10-24104013.18PUT9 84650.53FALSE-0.04-0
2025-10-24105014.98PUT90 116050.07FALSE-0.05-0
2025-10-24105516.08PUT13 21250.01FALSE-0.59-0.04
2025-10-24106016.72PUT11 10551.85FALSE-0.44-0.03
2025-10-24106518.24PUT3 4751.47FALSE-1.83-0.09
2025-10-24107019.5PUT7 7551.71FALSE0.110.01
2025-10-24107521.35PUT19 10450.06FALSE0.450.02
2025-10-24108022.75PUT18 10949.98FALSE0.570.03
2025-10-24108524.07PUT8 5749.73FALSE0.420.02
2025-10-24109025.72PUT19 41149.78FALSE0.560.02
2025-10-24109527.19PUT24 7249.56FALSE-2.31-0.08
2025-10-24110029.93PUT68 42050.6FALSE1.830.07
2025-10-24110530.8PUT2 17049.61FALSE-0.44-0.01
2025-10-24111033.41PUT16 21950.33FALSE0.880.03
2025-10-24111534.45PUT19 6249.4FALSE0.230.01
2025-10-24112036.72PUT15 22549.63FALSE0.80.02
2025-10-24112539.24PUT16 16450.02FALSE0.840.02
2025-10-24113041PUT52 28649.6FALSE1.130.03
2025-10-24113543.49PUT68 35449.81FALSE2.240.05
2025-10-24114044.34PUT167 27150.72FALSE1.290.03
2025-10-24114547.5PUT27 8249.1FALSE1.730.04
2025-10-24115051PUT95 40350.04FALSE4.10.09
2025-10-24115553.5PUT48 46049.98TRUE2.40.05
2025-10-24116055.39PUT352 55649.28TRUE1.50.03
2025-10-24116558.25PUT61 4549.41TRUE2.70.05
2025-10-24117060.73PUT150 7249.12TRUE1.750.03
2025-10-24117563.68PUT22 42749.2TRUE3.650.06
2025-10-24118066.95PUT109 21249.51TRUE4.330.07
2025-10-24118568.92PUT3 41648.53TRUE1.490.02
2025-10-24119073.22PUT5 11249.69TRUE4.820.07
2025-10-24119576PUT4 5149.34TRUE-12.02-0.14
2025-10-24120076.65PUT25 28550.19TRUE1.780.02
2025-10-24120576.85PUT1 7549.73TRUE-0.38-0
2025-10-24121099.15PUT0 7848.99TRUE00
2025-10-241215100.05PUT0 11749.07TRUE00
2025-10-24122092.65PUT9 4649.24TRUE6.330.07
2025-10-24122595.71PUT2 3448.74TRUE-14.31-0.13
2025-10-24123098.86PUT0 3249.56TRUE00
2025-10-241235107.52PUT0 1050.09TRUE00
2025-10-241240107.36PUT8 4049.44TRUE3.590.03
2025-10-241245106.35PUT0 1349.49TRUE00
2025-10-241250115.34PUT4 4749.87TRUE6.220.06
2025-10-241255122.8PUT0 749.31TRUE00
2025-10-241260122.44PUT5 1649.04TRUE7.290.06
2025-10-24126595.85PUT0 249.34TRUE00
2025-10-241270129.41PUT2 247.69TRUE-9.99-0.07
2025-10-241275139.75PUT0 1149.16TRUE00
2025-10-241280116.71PUT0 649.12TRUE00
2025-10-24128574PUT0 849.53TRUE00
2025-10-241290132.2PUT0 649.34TRUE00
2025-10-241295112.6PUT0 249.92TRUE00
2025-10-241300148.42PUT0 3249.16TRUE00
2025-10-2413050PUT0 049.1TRUE00
2025-10-241310125.1PUT0 149.47TRUE00
2025-10-2413150PUT0 049.42TRUE00
2025-10-241320169.63PUT5 549.84TRUE-16.18-0.09
2025-10-241325174.13PUT5 149.59TRUE174.130
2025-10-241330130.45PUT0 150.21TRUE00
2025-10-2413350PUT0 051TRUE00
2025-10-241340173.7PUT0 4749.61TRUE00
2025-10-241345200.18PUT5 557.19TRUE200.180
2025-10-241350204.83PUT7 1457.53TRUE11.930.06
2025-10-2413550PUT0 049.68TRUE00
2025-10-2413600PUT0 050.16TRUE00
2025-10-2413650PUT0 050.49TRUE00
2025-10-2413700PUT0 049.65TRUE00
2025-10-2413750PUT0 048.06TRUE00
2025-10-2413800PUT0 050.08TRUE00
2025-10-2413850PUT0 047.46TRUE00
2025-10-2413900PUT0 048.86TRUE00
2025-10-2413950PUT0 047.89TRUE00
2025-10-241400222.13PUT0 350.05TRUE00
2025-10-2414050PUT0 051.8TRUE00
2025-10-2414100PUT0 046.56TRUE00
2025-10-2414150PUT0 051.82TRUE00
2025-10-2414200PUT0 054.08TRUE00
2025-10-2414300PUT0 051.47TRUE00
2025-10-2414400PUT0 046.51TRUE00
2025-10-2414500PUT0 054.68TRUE00
2025-10-241460313.45PUT0 048.46TRUE00
2025-10-2414700PUT0 049.13TRUE00
2025-10-241480260.13PUT0 050.3TRUE00
2025-10-2414900PUT0 060.72TRUE00
2025-10-241500295.42PUT0 162.26TRUE00
2025-10-241510255.55PUT0 063.28TRUE00
2025-10-2415200PUT0 060.94TRUE00
2025-10-2415300PUT0 061.93TRUE00
2025-10-241540327.37PUT0 059.55TRUE00
2025-10-241550344.92PUT0 063.87TRUE00
2025-10-2415600PUT0 065.03TRUE00
2025-10-2415700PUT0 00TRUE00
2025-10-2415800PUT0 068.98TRUE00
2025-10-2415900PUT0 066.16TRUE00
2025-10-241600339.83PUT0 067.26TRUE00
2025-10-2416100PUT0 071.58TRUE00
2025-10-2416200PUT0 072.25TRUE00
2025-10-2416300PUT0 077.03TRUE00
2025-10-241640427.39PUT0 077.83TRUE00
2025-10-2416500PUT0 073.77TRUE00
2025-10-2416600PUT0 074.55TRUE00
2025-10-2416700PUT0 075.59TRUE00
2025-10-2416800PUT0 078.71TRUE00
2025-10-2416900PUT0 079.27TRUE00
2025-10-2417000PUT0 081.03TRUE00
2025-10-2417200PUT0 078.04TRUE00
2025-10-2417400PUT0 084.63TRUE00
2025-10-2417600PUT0 087.84TRUE00
2025-10-2417800PUT0 089.82TRUE00
2025-10-2418000PUT0 090.79TRUE00
2025-10-2418200PUT0 091.32TRUE00
2025-10-2418400PUT0 096.78TRUE00
2025-10-2418600PUT0 095.93TRUE00
2025-10-2418800PUT0 091.05TRUE00
2025-10-2419000PUT0 094.1TRUE00
2025-10-2419200PUT0 0103.22TRUE00
2025-10-241940699.66PUT0 0103.13TRUE00
2025-10-2419600PUT0 097.88TRUE00
2025-10-2419800PUT0 0108.51TRUE00
2025-10-2420000PUT0 00TRUE00
2025-10-2420200PUT0 0109.05TRUE00
2025-10-2420400PUT0 0113.88TRUE00
2025-10-2420600PUT0 0111.68TRUE00
2025-10-2420800PUT0 0114.93TRUE00
2025-10-2421000PUT0 0110.53TRUE00
2025-10-2421200PUT0 0111.42TRUE00
2025-10-2421400PUT0 0121.49TRUE00
2025-10-2421600PUT0 0121.6TRUE00
2025-10-2421800PUT0 00TRUE00
2025-10-2422000PUT0 0123.01TRUE00
2025-10-2422200PUT0 0129.82TRUE00
2025-10-2422400PUT0 0127.03TRUE00
2025-10-2423000PUT0 0130.05TRUE00
2025-10-314000CALL0 00TRUE00
2025-10-314100CALL0 00TRUE00
2025-10-314200CALL0 0137.33TRUE00
2025-10-314300CALL0 0129.52TRUE00
2025-10-314400CALL0 0113.27TRUE00
2025-10-314500CALL0 0119.23TRUE00
2025-10-314600CALL0 0118.22TRUE00
2025-10-314800CALL0 0120.96TRUE00
2025-10-315000CALL0 0111.48TRUE00
2025-10-315200CALL0 0104.5TRUE00
2025-10-315400CALL0 0108.17TRUE00
2025-10-315600CALL0 0101.25TRUE00
2025-10-315800CALL0 089.13TRUE00
2025-10-316000CALL0 00TRUE00
2025-10-316200CALL0 00TRUE00
2025-10-31640575.83CALL0 286.83TRUE00
2025-10-316600CALL0 083.02TRUE00
2025-10-316800CALL0 075.49TRUE00
2025-10-317000CALL0 00TRUE00
2025-10-317200CALL0 076.08TRUE00
2025-10-317400CALL0 062.81TRUE00
2025-10-31760412.73CALL0 365.83TRUE00
2025-10-317700CALL0 064.28TRUE00
2025-10-317800CALL0 063.74TRUE00
2025-10-317900CALL0 060.12TRUE00
2025-10-31800375.61CALL0 359.3TRUE00
2025-10-31810360CALL0 160.03TRUE00
2025-10-318200CALL0 058.65TRUE00
2025-10-318300CALL0 056.03TRUE00
2025-10-31840378.15CALL0 155.81TRUE00
2025-10-318500CALL0 053.74TRUE00
2025-10-318600CALL0 055.54TRUE00
2025-10-318700CALL0 053.48TRUE00
2025-10-31880348.27CALL0 254.25TRUE00
2025-10-318900CALL0 053.86TRUE00
2025-10-319000CALL0 052.97TRUE00
2025-10-31910288.21CALL0 253.08TRUE00
2025-10-319200CALL0 052.74TRUE00
2025-10-319300CALL0 052.35TRUE00
2025-10-31940298.95CALL0 151.16TRUE00
2025-10-319500CALL0 050.34TRUE00
2025-10-319600CALL0 050.02TRUE00
2025-10-319700CALL0 049.55TRUE00
2025-10-31980171.13CALL0 850.05TRUE00
2025-10-31990238.05CALL0 148.86TRUE00
2025-10-311000157CALL0 349.24TRUE00
2025-10-311010222.3CALL0 248.59TRUE00
2025-10-311020198.1CALL0 147.81TRUE00
2025-10-3110300CALL0 047.86TRUE00
2025-10-311040135CALL1 146.91TRUE-1-0.01
2025-10-311050125CALL3 247.4TRUE-1.67-0.01
2025-10-311055123.2CALL1 247.24TRUE-1.5-0.01
2025-10-311060120.9CALL5 046.37TRUE120.90
2025-10-311065106.95CALL0 847.28TRUE00
2025-10-311070127.05CALL0 646.68TRUE00
2025-10-311075109.55CALL0 147.66TRUE00
2025-10-311080100CALL0 147.13TRUE00
2025-10-311085106.2CALL0 846.77TRUE00
2025-10-31109099.6CALL0 246.61TRUE00
2025-10-31109591CALL0 346.36TRUE00
2025-10-31110089CALL4 3346.08TRUE-4.45-0.05
2025-10-31110588.6CALL1 548.45TRUE88.60
2025-10-31111085.5CALL3 646.74TRUE-1.1-0.01
2025-10-31111578.75CALL0 346.59TRUE00
2025-10-31112088CALL0 446.35TRUE00
2025-10-31112573.55CALL2 345.63TRUE73.550
2025-10-31113066.63CALL0 246.44TRUE00
2025-10-31113568.43CALL6 945.93TRUE3.430.05
2025-10-31114066.7CALL4 21346.67TRUE-5.15-0.07
2025-10-31114566.35CALL13 4045.75TRUE-2-0.03
2025-10-31115060CALL65 6045.34TRUE-7.6-0.11
2025-10-31115558.78CALL132 1746.31FALSE-6.52-0.1
2025-10-31116057.9CALL144 7545.62FALSE-4.52-0.07
2025-10-31116552.99CALL25 4645.4FALSE-6.76-0.11
2025-10-31117051CALL7 11145.59FALSE-3.3-0.06
2025-10-31117549.33CALL122 19045.98FALSE-4.97-0.09
2025-10-31118049.2CALL113 31845.64FALSE-3.05-0.06
2025-10-31118546.29CALL13 2246.84FALSE-1.46-0.03
2025-10-31119042.19CALL111 18345.11FALSE-6.06-0.13
2025-10-31119542.55CALL4 4145.45FALSE-2.91-0.06
2025-10-31120038.1CALL259 30744.8FALSE-6.1-0.14
2025-10-31120533.15CALL0 4544.78FALSE00
2025-10-31121035.25CALL3 6945.3FALSE-5.13-0.13
2025-10-31121533.44CALL3 8945.16FALSE-3.56-0.1
2025-10-31122033.5CALL111 23745.02FALSE-3.1-0.08
2025-10-31122531.28CALL6 3444.79FALSE-3.37-0.1
2025-10-31123028.62CALL7 18244.92FALSE-4.88-0.15
2025-10-31123524.9CALL3 1344.97FALSE-6.35-0.2
2025-10-31124027CALL27 10944.7FALSE-3.2-0.11
2025-10-31124525.79CALL3 3246.04FALSE-0.96-0.04
2025-10-31125023.47CALL53 15745.04FALSE-3.33-0.12
2025-10-31125520.55CALL4 2045.49FALSE20.550
2025-10-31126021.25CALL20 9845.15FALSE-2.59-0.11
2025-10-31126520.24CALL14 4145.24FALSE-2.91-0.13
2025-10-31127019.05CALL13 5145.1FALSE-1.95-0.09
2025-10-31127518.78CALL5 3645.86FALSE1.780.1
2025-10-31128016.7CALL13 26044.68FALSE-2.94-0.15
2025-10-31128516.5CALL8 2445.45FALSE0.640.04
2025-10-31129014.48CALL61 2144.16FALSE-0.47-0.03
2025-10-31129518.99CALL0 2345.19FALSE00
2025-10-31130013.55CALL264 17344.95FALSE-2.72-0.17
2025-10-31130514.45CALL11 3046.93FALSE14.450
2025-10-31131012.2CALL18 11945.1FALSE-2.12-0.15
2025-10-31131511.25CALL1 2744.75FALSE-2.3-0.17
2025-10-31132011.4CALL2 8345.81FALSE-1.59-0.12
2025-10-31132511CALL1 2146.13FALSE0.80.08
2025-10-3113309.58CALL2 3245FALSE9.580
2025-10-31133510CALL0 3545.88FALSE00
2025-10-3113409.27CALL6 4346.16FALSE-0.83-0.08
2025-10-3113458.5CALL2 4145.79FALSE-1.39-0.14
2025-10-3113507.97CALL13 1845.73FALSE-0.91-0.1
2025-10-3113557.57CALL4 1145.85FALSE-0.98-0.11
2025-10-3113607.05CALL7 2445.72FALSE-0.98-0.12
2025-10-3113656.67CALL8 1345.79FALSE-0.9-0.12
2025-10-31137013.3CALL0 2146.39FALSE00
2025-10-3113758.1CALL0 3846.27FALSE00
2025-10-3113805.34CALL2 1945.39FALSE5.340
2025-10-3113855.45CALL1 2246.3FALSE-0.55-0.09
2025-10-3113905.2CALL2 346.46FALSE-0.45-0.08
2025-10-3113954.85CALL5 346.38FALSE0.40.09
2025-10-3114004.57CALL6 5746.42FALSE0.270.06
2025-10-3114054.2CALL0 1346.21FALSE00
2025-10-31141010.72CALL0 147.42FALSE00
2025-10-3114155.2CALL0 243.96FALSE00
2025-10-3114207.5CALL0 243.94FALSE00
2025-10-3114303.14CALL5 1146.5FALSE-0.76-0.19
2025-10-3114403.4CALL0 145.35FALSE00
2025-10-3114502CALL2 544.97FALSE-0.44-0.18
2025-10-3114604.3CALL0 2044.54FALSE00
2025-10-3114705.65CALL0 145.67FALSE00
2025-10-3114804CALL0 550.07FALSE00
2025-10-3114902.14CALL0 1648.67FALSE00
2025-10-3115001.5CALL2 1348.03FALSE-0.3-0.17
2025-10-3115102.07CALL0 154.77FALSE00
2025-10-3115201.42CALL0 954.79FALSE00
2025-10-3115303.9CALL0 364.31FALSE00
2025-10-3115400CALL0 063.89FALSE00
2025-10-3115500CALL0 061.78FALSE00
2025-10-3115600CALL0 067.04FALSE00
2025-10-3115700CALL0 068FALSE00
2025-10-3115800CALL0 068.81FALSE00
2025-10-3115900CALL0 069.75FALSE00
2025-10-3116000.7CALL0 2453.6FALSE00
2025-10-3116100CALL0 071.57FALSE00
2025-10-3116200CALL0 072.46FALSE00
2025-10-3116300CALL0 073.34FALSE00
2025-10-3116400CALL0 074.35FALSE00
2025-10-3116500CALL0 066.65FALSE00
2025-10-3116600CALL0 076.04FALSE00
2025-10-3116700CALL0 077.03FALSE00
2025-10-3116800CALL0 077.85FALSE00
2025-10-3116901.9CALL0 178.81FALSE00
2025-10-3117000CALL0 079.61FALSE00
2025-10-3117200.3CALL0 361.75FALSE00
2025-10-3117400CALL0 083.18FALSE00
2025-10-3117600CALL0 084.83FALSE00
2025-10-3117800CALL0 086.62FALSE00
2025-10-3118000.14CALL1 1156.89FALSE0.081.33
2025-10-3118200.29CALL0 189.94FALSE00
2025-10-3118400CALL0 091.65FALSE00
2025-10-3118600CALL0 093.14FALSE00
2025-10-3118800CALL0 094.79FALSE00
2025-10-3119000CALL0 096.42FALSE00
2025-10-3119200CALL0 098.03FALSE00
2025-10-3119400CALL0 099.61FALSE00
2025-10-3119600CALL0 0101.17FALSE00
2025-10-3119800CALL0 083.42FALSE00
2025-10-3120000.01CALL0 1104.03FALSE00
2025-10-3120200CALL0 0105.52FALSE00
2025-10-3120400CALL0 0107FALSE00
2025-10-3120600CALL0 088.37FALSE00
2025-10-3120800CALL0 0109.9FALSE00
2025-10-3121000.47CALL0 1094.38FALSE00
2025-10-3121200CALL0 0112.72FALSE00
2025-10-3121400.54CALL0 194.14FALSE00
2025-10-3121600CALL0 0115.47FALSE00
2025-10-3121800CALL0 095.06FALSE00
2025-10-3122000CALL0 096.21FALSE00
2025-10-3122200CALL0 097.36FALSE00
2025-10-3122400CALL0 098.49FALSE00
2025-10-3123000CALL0 0101.81FALSE00
2025-10-314000.1PUT1 0131.2FALSE0.10
2025-10-314100PUT0 0202.93FALSE00
2025-10-314200PUT0 0159.32FALSE00
2025-10-314300PUT0 0194.3FALSE00
2025-10-314400PUT0 0190.14FALSE00
2025-10-314500PUT0 0148.91FALSE00
2025-10-314600PUT0 0182.11FALSE00
2025-10-314800PUT0 0174.43FALSE00
2025-10-315000PUT0 0167.41FALSE00
2025-10-315200.1PUT7 0100.08FALSE0.10
2025-10-315400.44PUT0 1153.52FALSE00
2025-10-315600PUT0 0147.26FALSE00
2025-10-315800PUT0 0140.91FALSE00
2025-10-316000PUT0 0135.06FALSE00
2025-10-316200.15PUT0 1129.37FALSE00
2025-10-316400.07PUT0 1123.85FALSE00
2025-10-316600PUT0 0118.22FALSE00
2025-10-316800PUT0 0112.04FALSE00
2025-10-317000.6PUT0 10695.71FALSE00
2025-10-317200PUT0 0103.12FALSE00
2025-10-317400PUT0 098.43FALSE00
2025-10-317600.13PUT0 182.74FALSE00
2025-10-317701.37PUT0 191.55FALSE00
2025-10-317800.42PUT0 289.29FALSE00
2025-10-317900.69PUT0 380.55FALSE00
2025-10-318002PUT1 2971.03FALSE0.90.82
2025-10-318101.88PUT0 175.2FALSE00
2025-10-318200PUT0 070.32FALSE00
2025-10-318300PUT0 070.83FALSE00
2025-10-318401.3PUT30 758.57FALSE-0.19-0.13
2025-10-318501.75PUT0 7958.46FALSE00
2025-10-318601.5PUT12 356.09FALSE-0.49-0.25
2025-10-318700PUT0 053.44FALSE00
2025-10-318801.8PUT0 260.6FALSE00
2025-10-318900PUT0 055.08FALSE00
2025-10-319002.36PUT4 16452.72FALSE-0.59-0.2
2025-10-319102.68PUT31 752.03FALSE-0.62-0.19
2025-10-319202.01PUT0 546.88FALSE00
2025-10-319303.25PUT5 4150.03FALSE-0.73-0.18
2025-10-319403.93PUT19 1350.05FALSE-0.36-0.08
2025-10-319504.65PUT27 1949.9FALSE-0.42-0.08
2025-10-319605.3PUT14 10049.34FALSE-0.55-0.09
2025-10-319706.25PUT5 3249.24FALSE-0.8-0.11
2025-10-319807.02PUT14 3648.56FALSE-0.47-0.06
2025-10-319907.72PUT22 4048.61FALSE-0.73-0.09
2025-10-3110009.65PUT88 92748.51FALSE0.30.03
2025-10-31101010.8PUT23 6047.87FALSE-0.18-0.02
2025-10-31102012.21PUT13 2947.42FALSE-0.2-0.02
2025-10-31103014.3PUT12 9247.64FALSE0.750.06
2025-10-31104015.83PUT34 4246.92FALSE0.380.02
2025-10-31105018.2PUT73 9946.98FALSE0.440.02
2025-10-31105518.95PUT2 2746.43FALSE-4.25-0.18
2025-10-31106022.95PUT1 1947.13FALSE1.250.06
2025-10-31106522.56PUT1 10547.42FALSE22.560
2025-10-31107023.05PUT18 8446.46FALSE-0.25-0.01
2025-10-31107523.93PUT0 2847.58FALSE00
2025-10-31108025.86PUT16 5846.25FALSE1.540.06
2025-10-31108527.85PUT14 2346.61FALSE0.40.01
2025-10-31109030.18PUT24 12947.21FALSE2.440.09
2025-10-31109530.17PUT16 3947.33FALSE-2.03-0.06
2025-10-31110033.55PUT58 30747.02FALSE1.720.05
2025-10-31110534.54PUT10 4846.23FALSE-8.23-0.19
2025-10-31111037.57PUT44 12547.17FALSE3.310.1
2025-10-31111540.41PUT1 8346.51FALSE-3.84-0.09
2025-10-31112041.72PUT8 46047.19FALSE2.70.07
2025-10-31112542.03PUT11 7245.65FALSE1.050.03
2025-10-31113045.57PUT68 43246.74FALSE3.570.09
2025-10-31113546.2PUT5 10345.38FALSE-2.3-0.05
2025-10-31114048.85PUT16 11345.62FALSE2.690.06
2025-10-31114550.45PUT24 3945.9FALSE-0.33-0.01
2025-10-31115052.67PUT57 21545.94FALSE1.880.04
2025-10-31115556.23PUT13 3245.52TRUE0.550.01
2025-10-31116058.86PUT27 12745.52TRUE0.010
2025-10-31116558.75PUT12 4746.06TRUE-1.75-0.03
2025-10-31117064.15PUT25 6345.36TRUE1.730.03
2025-10-31117565.62PUT0 5946.27TRUE00
2025-10-31118068.31PUT24 10044.07TRUE0.610.01
2025-10-31118573.22PUT4 5645.63TRUE4.720.07
2025-10-31119079.15PUT1 10345.55TRUE-8.04-0.09
2025-10-31119590.25PUT0 3445.05TRUE00
2025-10-31120081.02PUT22 20144.36TRUE0.10
2025-10-31120579.85PUT2 4245.45TRUE79.850
2025-10-31121087.29PUT2 6444.11TRUE-1.04-0.01
2025-10-31121587.66PUT10 3045.77TRUE87.660
2025-10-31122089.17PUT0 3345.71TRUE00
2025-10-311225111.3PUT0 4645.27TRUE00
2025-10-31123063PUT0 1145.03TRUE00
2025-10-31123578.85PUT0 544.96TRUE00
2025-10-311240106.27PUT0 1245.54TRUE00
2025-10-311245111PUT2 1042.95TRUE1110
2025-10-311250116.57PUT3 844.64TRUE-4.43-0.04
2025-10-31125590.35PUT0 545.23TRUE00
2025-10-311260119.62PUT0 744.94TRUE00
2025-10-3112650PUT0 045.14TRUE00
2025-10-3112700PUT0 045.02TRUE00
2025-10-311275132.9PUT1 645.27TRUE132.90
2025-10-31128092.89PUT0 445.1TRUE00
2025-10-3112850PUT0 045.15TRUE00
2025-10-3112900PUT0 045.16TRUE00
2025-10-3112950PUT0 045.35TRUE00
2025-10-311300157.37PUT2 745.11TRUE157.370
2025-10-311305115.2PUT0 145.88TRUE00
2025-10-311310125.9PUT0 145.38TRUE00
2025-10-311315122.35PUT0 145.3TRUE00
2025-10-3113200PUT0 045.31TRUE00
2025-10-3113250PUT0 045.67TRUE00
2025-10-3113300PUT0 045.75TRUE00
2025-10-311335144.65PUT0 145.52TRUE00
2025-10-3113400PUT0 046.41TRUE00
2025-10-3113450PUT0 045.65TRUE00
2025-10-311350202.17PUT1 146.21TRUE202.170
2025-10-3113550PUT0 044.96TRUE00
2025-10-3113600PUT0 047.41TRUE00
2025-10-3113650PUT0 045.82TRUE00
2025-10-3113700PUT0 045.8TRUE00
2025-10-3113750PUT0 046.36TRUE00
2025-10-311380186.79PUT0 147.13TRUE00
2025-10-3113850PUT0 046.17TRUE00
2025-10-3113900PUT0 045.3TRUE00
2025-10-3113950PUT0 048.47TRUE00
2025-10-3114000PUT0 046.37TRUE00
2025-10-3114050PUT0 047.03TRUE00
2025-10-3114100PUT0 044.26TRUE00
2025-10-3114150PUT0 046.62TRUE00
2025-10-3114200PUT0 046.14TRUE00
2025-10-3114300PUT0 044.48TRUE00
2025-10-3114400PUT0 048.87TRUE00
2025-10-3114500PUT0 047.84TRUE00
2025-10-311460245.01PUT0 048.22TRUE00
2025-10-3114700PUT0 050.93TRUE00
2025-10-3114800PUT0 051.52TRUE00
2025-10-311490277.76PUT0 052.27TRUE00
2025-10-311500284.33PUT0 053.38TRUE00
2025-10-3115100PUT0 00TRUE00
2025-10-3115200PUT0 054.86TRUE00
2025-10-3115300PUT0 056.22TRUE00
2025-10-3115400PUT0 056.04TRUE00
2025-10-3115500PUT0 053.95TRUE00
2025-10-311560343.54PUT0 054.61TRUE00
2025-10-3115700PUT0 062.16TRUE00
2025-10-3115800PUT0 060.14TRUE00
2025-10-3115900PUT0 00TRUE00
2025-10-311600396.35PUT0 059.79TRUE00
2025-10-3116100PUT0 065.52TRUE00
2025-10-311620404.22PUT0 066.66TRUE00
2025-10-3116300PUT0 067.06TRUE00
2025-10-3116400PUT0 068.34TRUE00
2025-10-3116500PUT0 066.01TRUE00
2025-10-3116600PUT0 068.31TRUE00
2025-10-3116700PUT0 071.09TRUE00
2025-10-3116800PUT0 072.65TRUE00
2025-10-3116900PUT0 070.33TRUE00
2025-10-3117000PUT0 071.05TRUE00
2025-10-3117200PUT0 076.08TRUE00
2025-10-3117400PUT0 076.22TRUE00
2025-10-3117600PUT0 079.71TRUE00
2025-10-3117800PUT0 078.76TRUE00
2025-10-3118000PUT0 081.85TRUE00
2025-10-3118200PUT0 00TRUE00
2025-10-3118400PUT0 087.48TRUE00
2025-10-3118600PUT0 088.51TRUE00
2025-10-3118800PUT0 090.17TRUE00
2025-10-3119000PUT0 090.36TRUE00
2025-10-3119200PUT0 091.78TRUE00
2025-10-3119400PUT0 095.19TRUE00
2025-10-3119600PUT0 097.12TRUE00
2025-10-3119800PUT0 097.05TRUE00
2025-10-3120000PUT0 094.41TRUE00
2025-10-3120200PUT0 098.19TRUE00
2025-10-3120400PUT0 099.22TRUE00
2025-10-3120600PUT0 0102.87TRUE00
2025-10-3120800PUT0 0104.92TRUE00
2025-10-3121000PUT0 0107.32TRUE00
2025-10-3121200PUT0 0104.23TRUE00
2025-10-3121400PUT0 0108.62TRUE00
2025-10-3121600PUT0 0111.21TRUE00
2025-10-3121800PUT0 00TRUE00
2025-10-3122000PUT0 0114.17TRUE00
2025-10-3122200PUT0 0112.3TRUE00
2025-10-3122400PUT0 0115.02TRUE00
2025-10-3123000PUT0 0120.45TRUE00
2025-11-074000CALL0 00TRUE00
2025-11-074100CALL0 00TRUE00
2025-11-074200CALL0 0116.18TRUE00
2025-11-074300CALL0 0114.36TRUE00
2025-11-074400CALL0 0112.54TRUE00
2025-11-074500CALL0 0109.19TRUE00
2025-11-07460712.12CALL0 1107.46TRUE00
2025-11-07480693.72CALL0 1103.99TRUE00
2025-11-075000CALL0 092.72TRUE00
2025-11-075200CALL0 090.36TRUE00
2025-11-075400CALL0 00TRUE00
2025-11-075600CALL0 083.68TRUE00
2025-11-075800CALL0 085.19TRUE00
2025-11-076000CALL0 00TRUE00
2025-11-076200CALL0 076.51TRUE00
2025-11-076400CALL0 074.37TRUE00
2025-11-076600CALL0 073.22TRUE00
2025-11-076800CALL0 067.84TRUE00
2025-11-077000CALL0 053.43TRUE00
2025-11-077200CALL0 062.11TRUE00
2025-11-077400CALL0 065.58TRUE00
2025-11-077600CALL0 061.24TRUE00
2025-11-077700CALL0 060.18TRUE00
2025-11-077800CALL0 060.87TRUE00
2025-11-077900CALL0 060.2TRUE00
2025-11-078000CALL0 054.73TRUE00
2025-11-078100CALL0 055.78TRUE00
2025-11-078200CALL0 055.76TRUE00
2025-11-078300CALL0 054.9TRUE00
2025-11-078400CALL0 053.82TRUE00
2025-11-078500CALL0 053.47TRUE00
2025-11-078600CALL0 051.91TRUE00
2025-11-07870321.85CALL0 151.36TRUE00
2025-11-078800CALL0 052.1TRUE00
2025-11-078900CALL0 050.61TRUE00
2025-11-079000CALL0 050.69TRUE00
2025-11-079100CALL0 049.55TRUE00
2025-11-079200CALL0 049.35TRUE00
2025-11-079300CALL0 048.78TRUE00
2025-11-079400CALL0 047.52TRUE00
2025-11-079500CALL0 047.41TRUE00
2025-11-079600CALL0 046.95TRUE00
2025-11-079700CALL0 047.06TRUE00
2025-11-07980248.05CALL0 146.77TRUE00
2025-11-07990230.7CALL0 146.56TRUE00
2025-11-0710000CALL0 045.99TRUE00
2025-11-0710100CALL0 045.84TRUE00
2025-11-0710200CALL0 045.06TRUE00
2025-11-071030149.68CALL50 144.73TRUE149.680
2025-11-071040141.62CALL50 144.62TRUE1.520.01
2025-11-0710500CALL0 044.35TRUE00
2025-11-0710550CALL0 044.4TRUE00
2025-11-0710600CALL0 044.14TRUE00
2025-11-071065114.5CALL0 244.08TRUE00
2025-11-071070167.05CALL0 344.07TRUE00
2025-11-0710750CALL0 044.17TRUE00
2025-11-071080120CALL0 144.1TRUE00
2025-11-07108595.9CALL0 2743.93TRUE00
2025-11-0710900CALL0 043.88TRUE00
2025-11-07109591.2CALL0 2643.98TRUE00
2025-11-07110094.73CALL1 645.12TRUE-7.77-0.08
2025-11-0711050CALL0 043.76TRUE00
2025-11-07111088.35CALL1 544.86TRUE-2.45-0.03
2025-11-07111582.4CALL1 042.57TRUE82.40
2025-11-07112083.89CALL2 043.21TRUE83.890
2025-11-07112596.99CALL0 143.67TRUE00
2025-11-071130109.11CALL0 143.53TRUE00
2025-11-07113571.43CALL3 1242.74TRUE-6.17-0.08
2025-11-07114066.95CALL0 5743.12TRUE00
2025-11-07114562CALL1 843TRUE-11.5-0.16
2025-11-07115064CALL38 2042.93TRUE-5.75-0.08
2025-11-07115560.74CALL207 542.33FALSE-8.51-0.12
2025-11-07116060.07CALL106 5043.54FALSE-5.93-0.09
2025-11-07116558.9CALL3 742.73FALSE-1.31-0.02
2025-11-07117054.9CALL103 9943.09FALSE-6.1-0.1
2025-11-07117554CALL5 1443.99FALSE20.04
2025-11-07118050.21CALL4 4842.79FALSE-4.28-0.08
2025-11-07118550.09CALL3 2742.46FALSE-1.66-0.03
2025-11-07119046.94CALL1 842.5FALSE-3.06-0.06
2025-11-07119548.28CALL0 2742.62FALSE00
2025-11-07120043.2CALL5 2743.37FALSE-3.84-0.08
2025-11-07120539.87CALL2 1242.25FALSE-4.17-0.09
2025-11-07121040.03CALL2 641.97FALSE3.380.09
2025-11-07121541.3CALL0 842.6FALSE00
2025-11-07122033.23CALL0 842.99FALSE00
2025-11-07122533.03CALL6 442.06FALSE1.010.03
2025-11-07123033.13CALL3 542.21FALSE33.130
2025-11-07123529.95CALL1 341.96FALSE29.950
2025-11-07124042.68CALL0 142.92FALSE00
2025-11-07124528.75CALL5 4043.19FALSE-2.25-0.07
2025-11-07125026.27CALL19 3942.24FALSE-3.73-0.12
2025-11-07125526.04CALL10 143.08FALSE26.040
2025-11-07126024CALL11 1442.39FALSE240
2025-11-07126528.87CALL0 1842.45FALSE00
2025-11-07127019.65CALL2 442.06FALSE-1.2-0.06
2025-11-07127520.58CALL9 542.3FALSE0.570.03
2025-11-07128019.87CALL2 942.58FALSE-1.74-0.08
2025-11-07128520.57CALL0 741.96FALSE00
2025-11-07129019.39CALL0 442.1FALSE00
2025-11-07129516.5CALL3 642.04FALSE16.50
2025-11-07130016.2CALL28 1542.6FALSE-2.22-0.12
2025-11-07130514.65CALL1 241.85FALSE14.650
2025-11-07131014.15CALL3 3942.14FALSE14.150
2025-11-07131517.6CALL0 1342.89FALSE00
2025-11-07132012.5CALL0 1642.11FALSE00
2025-11-07132513.9CALL0 042.6FALSE00
2025-11-07133018.65CALL0 342.96FALSE00
2025-11-07133511CALL0 642.25FALSE00
2025-11-0713409.62CALL2 1341.43FALSE-3.03-0.24
2025-11-07134516.13CALL0 242.99FALSE00
2025-11-07135010.12CALL1 1743.51FALSE1.120.12
2025-11-0713550CALL0 042.27FALSE00
2025-11-0713609CALL0 443.58FALSE00
2025-11-0713658.3CALL1 643.11FALSE8.30
2025-11-0713707.69CALL0 144.14FALSE00
2025-11-07137513.81CALL0 144.18FALSE00
2025-11-0713807.25CALL2 442.79FALSE-0.43-0.06
2025-11-0713850CALL0 045FALSE00
2025-11-0713907.4CALL0 243.93FALSE00
2025-11-0713956.11CALL0 143.05FALSE00
2025-11-0714005.55CALL2 843.11FALSE5.550
2025-11-0714054.9CALL0 343.9FALSE00
2025-11-0714105.05CALL1 343.35FALSE0.50.11
2025-11-0714155.93CALL0 144.3FALSE00
2025-11-0714200CALL0 045.75FALSE00
2025-11-0714300CALL0 043.73FALSE00
2025-11-0714403.75CALL1 143.91FALSE-0.55-0.13
2025-11-0714500CALL0 046.45FALSE00
2025-11-0714600CALL0 045.12FALSE00
2025-11-0714700CALL0 045.41FALSE00
2025-11-0714804.25CALL0 446.57FALSE00
2025-11-0714900CALL0 043.67FALSE00
2025-11-0715001.84CALL2 144.12FALSE-0.4-0.18
2025-11-0715102.76CALL1 048.31FALSE2.760
2025-11-0715200CALL0 044.84FALSE00
2025-11-0715300CALL0 048.36FALSE00
2025-11-0715400CALL0 048.75FALSE00
2025-11-0715500CALL0 054.79FALSE00
2025-11-0715600CALL0 056.43FALSE00
2025-11-0715700CALL0 057.1FALSE00
2025-11-0715800CALL0 054.85FALSE00
2025-11-0715900CALL0 057.76FALSE00
2025-11-0716002.21CALL0 158.82FALSE00
2025-11-0716100CALL0 059.71FALSE00
2025-11-0716200CALL0 060.28FALSE00
2025-11-0716300CALL0 060.99FALSE00
2025-11-0716400CALL0 061.69FALSE00
2025-11-0716500CALL0 062.38FALSE00
2025-11-0716600CALL0 063.06FALSE00
2025-11-0716700CALL0 064.41FALSE00
2025-11-0716800CALL0 064.55FALSE00
2025-11-0716900CALL0 065.19FALSE00
2025-11-0717000CALL0 066.01FALSE00
2025-11-0717200CALL0 068.34FALSE00
2025-11-0717400CALL0 070.46FALSE00
2025-11-0717600CALL0 071.31FALSE00
2025-11-0717800CALL0 072.66FALSE00
2025-11-0718000.15CALL3 1150.94FALSE0.030.25
2025-11-0718200CALL0 080.03FALSE00
2025-11-0718400CALL0 076.92FALSE00
2025-11-0718600CALL0 078.36FALSE00
2025-11-0718800CALL0 079.78FALSE00
2025-11-0719000CALL0 085.81FALSE00
2025-11-0719200CALL0 082.35FALSE00
2025-11-0719400CALL0 083.71FALSE00
2025-11-0719600CALL0 085.04FALSE00
2025-11-0719800CALL0 091.24FALSE00
2025-11-0720000CALL0 092.59FALSE00
2025-11-0720200CALL0 093.92FALSE00
2025-11-0720400CALL0 095.24FALSE00
2025-11-0720600CALL0 096.54FALSE00
2025-11-0720800CALL0 097.82FALSE00
2025-11-0721000CALL0 099.08FALSE00
2025-11-0721200.54CALL0 196.05FALSE00
2025-11-0721400CALL0 0101.57FALSE00
2025-11-0721600CALL0 0102.79FALSE00
2025-11-0721800CALL0 0103.99FALSE00
2025-11-0722000CALL0 0105.18FALSE00
2025-11-0722200CALL0 099.09FALSE00
2025-11-0722400CALL0 099.77FALSE00
2025-11-0723000CALL0 0103.02FALSE00
2025-11-074000PUT0 0184.96FALSE00
2025-11-074100PUT0 0167.5FALSE00
2025-11-074200PUT0 0177.43FALSE00
2025-11-074300PUT0 0160.33FALSE00
2025-11-074400PUT0 0169.91FALSE00
2025-11-074500PUT0 0153.59FALSE00
2025-11-074600PUT0 0162.74FALSE00
2025-11-074800.15PUT0 1127.99FALSE00
2025-11-075000PUT0 0117.1FALSE00
2025-11-075200PUT0 0143.58FALSE00
2025-11-075400PUT0 0137.49FALSE00
2025-11-075600PUT0 0123.29FALSE00
2025-11-075800PUT0 0117.93FALSE00
2025-11-076000PUT0 0113.06FALSE00
2025-11-076200PUT0 0108.33FALSE00
2025-11-076400PUT0 0103.72FALSE00
2025-11-076600PUT0 099.24FALSE00
2025-11-076800PUT0 093.56FALSE00
2025-11-077000PUT0 089.6FALSE00
2025-11-077200.7PUT0 485.7FALSE00
2025-11-077400PUT0 081.86FALSE00
2025-11-077600.74PUT0 177.87FALSE00
2025-11-077700PUT0 076.61FALSE00
2025-11-077800PUT0 074.93FALSE00
2025-11-077900PUT0 073.25FALSE00
2025-11-078000.81PUT0 371.76FALSE00
2025-11-078102PUT0 163.67FALSE00
2025-11-078200PUT0 065.94FALSE00
2025-11-078300PUT0 067.17FALSE00
2025-11-078400PUT0 061.15FALSE00
2025-11-078501PUT100 348.63FALSE-0.9-0.47
2025-11-078602.21PUT0 251.7FALSE00
2025-11-078700PUT0 051.87FALSE00
2025-11-078801.87PUT0 151.83FALSE00
2025-11-078902.95PUT0 450.89FALSE00
2025-11-079003.5PUT2 450.9FALSE-0.11-0.03
2025-11-079103.09PUT0 150.23FALSE00
2025-11-079205.95PUT0 448.71FALSE00
2025-11-079300PUT0 048.88FALSE00
2025-11-079404.75PUT3 3146.72FALSE-0.5-0.1
2025-11-079505.65PUT4 1546.75FALSE-0.65-0.1
2025-11-079606.4PUT0 2647.83FALSE00
2025-11-079707.35PUT10 1645.99FALSE-0.7-0.09
2025-11-079807.9PUT6 78546.2FALSE-0.95-0.11
2025-11-0799010.08PUT2 3146.12FALSE-0.59-0.06
2025-11-07100011.05PUT10 2845.32FALSE1.050.11
2025-11-07101012.38PUT8 3044.85FALSE-1.09-0.08
2025-11-07102014PUT20 2644.57FALSE-1.28-0.08
2025-11-07103016PUT36 1344.53FALSE-0.05-0
2025-11-07104018.04PUT35 3444.31FALSE0.010
2025-11-07105020.2PUT24 20444.03FALSE0.190.01
2025-11-07105521.45PUT2 18143.98FALSE-5.68-0.21
2025-11-07106022.7PUT3 1243.88FALSE-0.35-0.02
2025-11-07106530.25PUT0 2244.56FALSE00
2025-11-07107024.67PUT4 343.06FALSE24.670
2025-11-07107526.85PUT5 8543.64FALSE0.750.03
2025-11-07108028.32PUT9 1843.54FALSE0.510.02
2025-11-07108530.19PUT5 1843.72FALSE-0.19-0.01
2025-11-07109031.49PUT9 2943.37FALSE0.530.02
2025-11-07109532.85PUT5 2043.04FALSE1.750.06
2025-11-07110034.8PUT14 10243.13FALSE1.710.05
2025-11-07110535.7PUT4 1443.44FALSE-2.39-0.06
2025-11-07111037.75PUT1 2543.33FALSE0.350.01
2025-11-07111541.64PUT1 943.84FALSE1.190.03
2025-11-07112041.93PUT2 3142.48FALSE-0.52-0.01
2025-11-07112542.09PUT1 943.11FALSE-6.52-0.13
2025-11-07113046.51PUT0 3443.14FALSE00
2025-11-07113549.24PUT19 101742.93FALSE-0.05-0
2025-11-07114051.57PUT14 100542.91FALSE-6.93-0.12
2025-11-07114554.25PUT3 2043.08FALSE-0.15-0
2025-11-07115056.6PUT26 3142.98FALSE2.430.04
2025-11-07115558.45PUT12 3842.46TRUE1.830.03
2025-11-07116062PUT2 4243.12TRUE3.830.07
2025-11-07116560.34PUT0 5642.44TRUE00
2025-11-07117066.97PUT11 3442.77TRUE30.05
2025-11-07117568.18PUT1 6242.66TRUE0.30
2025-11-07118070.95PUT12 6741.52TRUE1.980.03
2025-11-07118573.5PUT7 441.22TRUE0.70.01
2025-11-07119081.9PUT4 1742.55TRUE-7.82-0.09
2025-11-07119578.85PUT5 840.65TRUE-2.18-0.03
2025-11-07120081.52PUT2 3342.77TRUE1.130.01
2025-11-07120587.2PUT2 1342.1TRUE-9.85-0.1
2025-11-07121088.79PUT2 1740.84TRUE88.790
2025-11-071215105.52PUT0 442.86TRUE00
2025-11-07122095.42PUT0 242.65TRUE00
2025-11-071225110.55PUT0 142.16TRUE00
2025-11-071230114.15PUT0 142.39TRUE00
2025-11-0712350PUT0 042.28TRUE00
2025-11-0712400PUT0 042.21TRUE00
2025-11-0712450PUT0 042.48TRUE00
2025-11-071250117.41PUT15 041TRUE117.410
2025-11-0712550PUT0 042.82TRUE00
2025-11-0712600PUT0 042.14TRUE00
2025-11-0712650PUT0 042.17TRUE00
2025-11-07127089.35PUT0 242.25TRUE00
2025-11-0712750PUT0 042.31TRUE00
2025-11-0712800PUT0 042.19TRUE00
2025-11-0712850PUT0 042.38TRUE00
2025-11-071290102.65PUT0 242.37TRUE00
2025-11-0712950PUT0 042.39TRUE00
2025-11-0713000PUT0 042.55TRUE00
2025-11-0713050PUT0 042.52TRUE00
2025-11-0713100PUT0 042.64TRUE00
2025-11-0713150PUT0 042.67TRUE00
2025-11-0713200PUT0 042.64TRUE00
2025-11-071325149.66PUT0 142.53TRUE00
2025-11-0713300PUT0 042.13TRUE00
2025-11-0713350PUT0 042.62TRUE00
2025-11-0713400PUT0 042.8TRUE00
2025-11-0713450PUT0 042.88TRUE00
2025-11-0713500PUT0 042.96TRUE00
2025-11-0713550PUT0 043.16TRUE00
2025-11-0713600PUT0 043.14TRUE00
2025-11-0713650PUT0 043.39TRUE00
2025-11-0713700PUT0 043.27TRUE00
2025-11-0713750PUT0 043.34TRUE00
2025-11-0713800PUT0 043.16TRUE00
2025-11-0713850PUT0 042.81TRUE00
2025-11-0713900PUT0 043.19TRUE00
2025-11-0713950PUT0 043.3TRUE00
2025-11-0714000PUT0 043.33TRUE00
2025-11-0714050PUT0 043.6TRUE00
2025-11-0714100PUT0 044.37TRUE00
2025-11-071415228.88PUT0 144.57TRUE00
2025-11-0714200PUT0 043.21TRUE00
2025-11-0714300PUT0 044.06TRUE00
2025-11-0714400PUT0 045.33TRUE00
2025-11-0714500PUT0 044.74TRUE00
2025-11-0714600PUT0 045.11TRUE00
2025-11-0714700PUT0 045.39TRUE00
2025-11-071480290.78PUT0 046.06TRUE00
2025-11-0714900PUT0 048.22TRUE00
2025-11-0715000PUT0 047.55TRUE00
2025-11-071510320.35PUT0 048.4TRUE00
2025-11-0715200PUT0 049.51TRUE00
2025-11-0715300PUT0 050.61TRUE00
2025-11-0715400PUT0 051.57TRUE00
2025-11-0715500PUT0 049.85TRUE00
2025-11-0715600PUT0 050.18TRUE00
2025-11-0715700PUT0 052.87TRUE00
2025-11-071580390.35PUT0 00TRUE00
2025-11-0715900PUT0 055.49TRUE00
2025-11-0716000PUT0 058.64TRUE00
2025-11-071610420.36PUT0 00TRUE00
2025-11-0716200PUT0 00TRUE00
2025-11-0716300PUT0 057.71TRUE00
2025-11-0716400PUT0 059.93TRUE00
2025-11-0716500PUT0 061.43TRUE00
2025-11-0716600PUT0 00TRUE00
2025-11-0716700PUT0 062.32TRUE00
2025-11-0716800PUT0 065.2TRUE00
2025-11-0716900PUT0 00TRUE00
2025-11-0717000PUT0 065.03TRUE00
2025-11-0717200PUT0 067.02TRUE00
2025-11-0717400PUT0 070.08TRUE00
2025-11-0717600PUT0 069.91TRUE00
2025-11-0717800PUT0 073.46TRUE00
2025-11-0718000PUT0 072.53TRUE00
2025-11-0718200PUT0 075.47TRUE00
2025-11-0718400PUT0 073.19TRUE00
2025-11-0718600PUT0 077.3TRUE00
2025-11-0718800PUT0 079.99TRUE00
2025-11-0719000PUT0 078.22TRUE00
2025-11-0719200PUT0 078.93TRUE00
2025-11-0719400PUT0 084.35TRUE00
2025-11-0719600PUT0 082.42TRUE00
2025-11-0719800PUT0 087.17TRUE00
2025-11-0720000PUT0 084.02TRUE00
2025-11-0720200PUT0 089.1TRUE00
2025-11-0720400PUT0 090.71TRUE00
2025-11-0720600PUT0 090.34TRUE00
2025-11-0720800PUT0 094.5TRUE00
2025-11-0721000PUT0 093.8TRUE00
2025-11-0721200PUT0 094.79TRUE00
2025-11-0721400PUT0 096.34TRUE00
2025-11-0721600PUT0 097TRUE00
2025-11-0721800PUT0 0100.37TRUE00
2025-11-0722000PUT0 0101.8TRUE00
2025-11-0722200PUT0 00TRUE00
2025-11-0722400PUT0 0102.17TRUE00
2025-11-0723000PUT0 0106.59TRUE00
2025-11-144000CALL0 0111.35TRUE00
2025-11-144100CALL0 0103.22TRUE00
2025-11-144200CALL0 0112.91TRUE00
2025-11-144300CALL0 0107.32TRUE00
2025-11-144400CALL0 0109.15TRUE00
2025-11-144500CALL0 0116.95TRUE00
2025-11-144600CALL0 0101.85TRUE00
2025-11-144800CALL0 0106.69TRUE00
2025-11-145000CALL0 0101.14TRUE00
2025-11-145200CALL0 092.06TRUE00
2025-11-145400CALL0 095.02TRUE00
2025-11-145600CALL0 00TRUE00
2025-11-145800CALL0 062.09TRUE00
2025-11-146000CALL0 074.69TRUE00
2025-11-146200CALL0 074.35TRUE00
2025-11-146400CALL0 067.55TRUE00
2025-11-146600CALL0 070.97TRUE00
2025-11-146800CALL0 064.09TRUE00
2025-11-147000CALL0 062.63TRUE00
2025-11-147200CALL0 065.5TRUE00
2025-11-147400CALL0 058.62TRUE00
2025-11-147600CALL0 057.25TRUE00
2025-11-147700CALL0 056.74TRUE00
2025-11-147800CALL0 055.37TRUE00
2025-11-147900CALL0 054.36TRUE00
2025-11-148000CALL0 053.66TRUE00
2025-11-148100CALL0 052.72TRUE00
2025-11-148200CALL0 052.95TRUE00
2025-11-148300CALL0 052.09TRUE00
2025-11-148400CALL0 050.49TRUE00
2025-11-148500CALL0 050.72TRUE00
2025-11-148600CALL0 050.13TRUE00
2025-11-148700CALL0 050.11TRUE00
2025-11-148800CALL0 049.51TRUE00
2025-11-148900CALL0 048.95TRUE00
2025-11-149000CALL0 048.47TRUE00
2025-11-149100CALL0 048.09TRUE00
2025-11-149200CALL0 047.53TRUE00
2025-11-149300CALL0 047.19TRUE00
2025-11-149400CALL0 046.71TRUE00
2025-11-149500CALL0 046.47TRUE00
2025-11-149600CALL0 046.08TRUE00
2025-11-149700CALL0 045.23TRUE00
2025-11-149800CALL0 044.93TRUE00
2025-11-149900CALL0 044.82TRUE00
2025-11-141000173.16CALL1 046.25TRUE173.160
2025-11-1410100CALL0 044.18TRUE00
2025-11-1410200CALL0 043.98TRUE00
2025-11-1410300CALL0 043.4TRUE00
2025-11-1410400CALL0 043.07TRUE00
2025-11-1410500CALL0 043.06TRUE00
2025-11-1410550CALL0 042.92TRUE00
2025-11-1410600CALL0 042.48TRUE00
2025-11-1410650CALL0 042.43TRUE00
2025-11-1410700CALL0 042.65TRUE00
2025-11-1410750CALL0 042.46TRUE00
2025-11-1410800CALL0 042.09TRUE00
2025-11-1410850CALL0 042.04TRUE00
2025-11-1410900CALL0 041.89TRUE00
2025-11-14109595.77CALL1 039.17TRUE95.770
2025-11-14110097CALL1 042.32TRUE970
2025-11-14110591.35CALL0 141.54TRUE00
2025-11-1411100CALL0 041.37TRUE00
2025-11-14111586.45CALL0 041.25TRUE00
2025-11-1411200CALL0 041.17TRUE00
2025-11-1411250CALL0 041.07TRUE00
2025-11-14113079.05CALL0 140.98TRUE00
2025-11-1411350CALL0 040.89TRUE00
2025-11-14114070.3CALL0 1341TRUE00
2025-11-14114571.52CALL0 641.18TRUE00
2025-11-14115065.39CALL3 139.7TRUE-6.59-0.09
2025-11-14115564.65CALL4 2140.81FALSE-7.35-0.1
2025-11-14116061.35CALL26 4840.2FALSE-7.5-0.11
2025-11-1411650CALL0 041.57FALSE00
2025-11-14117060.33CALL2 240.09FALSE-2.44-0.04
2025-11-1411750CALL0 040.66FALSE00
2025-11-14118053.95CALL1 341.15FALSE-4.16-0.07
2025-11-1411850CALL0 040.52FALSE00
2025-11-14119050CALL5 141.22FALSE1.750.04
2025-11-1411950CALL0 040.55FALSE00
2025-11-14120043.15CALL12 339.23FALSE-4.11-0.09
2025-11-14120542.5CALL0 140.37FALSE00
2025-11-1412100CALL0 040.26FALSE00
2025-11-1412150CALL0 040.18FALSE00
2025-11-14122041.75CALL0 140.32FALSE00
2025-11-14122541CALL0 239.96FALSE00
2025-11-14123035.47CALL1 140.85FALSE-1.58-0.04
2025-11-1412350CALL0 040.28FALSE00
2025-11-14124031.33CALL2 040.01FALSE31.330
2025-11-14124529.9CALL2 139.97FALSE2.050.07
2025-11-14125027.6CALL21 039.26FALSE27.60
2025-11-1412550CALL0 040.38FALSE00
2025-11-1412600CALL0 040.34FALSE00
2025-11-1412650CALL0 040.32FALSE00
2025-11-14127023CALL1 039.42FALSE230
2025-11-1412750CALL0 040.2FALSE00
2025-11-1412800CALL0 040.27FALSE00
2025-11-1412850CALL0 040.09FALSE00
2025-11-1412900CALL0 040.03FALSE00
2025-11-1412950CALL0 039.74FALSE00
2025-11-14130017.5CALL8 039.8FALSE17.50
2025-11-1413050CALL0 040.06FALSE00
2025-11-1413100CALL0 039.88FALSE00
2025-11-1413150CALL0 040.44FALSE00
2025-11-1413200CALL0 040.41FALSE00
2025-11-1413250CALL0 040.15FALSE00
2025-11-1413300CALL0 039.94FALSE00
2025-11-14133512.15CALL1 039.74FALSE12.150
2025-11-14134011.51CALL1 039.73FALSE11.510
2025-11-1413500CALL0 040.27FALSE00
2025-11-1413600CALL0 041.21FALSE00
2025-11-1413700CALL0 041.14FALSE00
2025-11-1413800CALL0 041.5FALSE00
2025-11-1413900CALL0 041.71FALSE00
2025-11-1414000CALL0 041.72FALSE00
2025-11-1414100CALL0 042.36FALSE00
2025-11-1414200CALL0 042.43FALSE00
2025-11-1414300CALL0 042.59FALSE00
2025-11-1414400CALL0 042.08FALSE00
2025-11-1414500CALL0 043.08FALSE00
2025-11-1414600CALL0 042.98FALSE00
2025-11-1414700CALL0 042.66FALSE00
2025-11-1414800CALL0 044.13FALSE00
2025-11-1414900CALL0 044.6FALSE00
2025-11-1415000CALL0 045.16FALSE00
2025-11-1415100CALL0 045.63FALSE00
2025-11-1415200CALL0 046.39FALSE00
2025-11-1415300CALL0 046.94FALSE00
2025-11-1415400CALL0 047.46FALSE00
2025-11-1415500CALL0 048.03FALSE00
2025-11-1415600CALL0 055.62FALSE00
2025-11-1415700CALL0 056.43FALSE00
2025-11-1415800CALL0 057.01FALSE00
2025-11-1415900CALL0 057.58FALSE00
2025-11-1416000CALL0 058.23FALSE00
2025-11-1416100CALL0 058.87FALSE00
2025-11-1416200CALL0 059.61FALSE00
2025-11-1416300CALL0 059.76FALSE00
2025-11-1416400CALL0 060.47FALSE00
2025-11-1416500CALL0 061.17FALSE00
2025-11-1416600CALL0 062.22FALSE00
2025-11-1416700CALL0 062.66FALSE00
2025-11-1416800CALL0 063.58FALSE00
2025-11-1416900CALL0 064.24FALSE00
2025-11-1417000CALL0 065.03FALSE00
2025-11-1417200CALL0 066.31FALSE00
2025-11-1417400CALL0 067.69FALSE00
2025-11-1417600CALL0 069.04FALSE00
2025-11-1417800CALL0 070.5FALSE00
2025-11-1418000CALL0 071.79FALSE00
2025-11-1418200CALL0 073.21FALSE00
2025-11-1418400CALL0 074.45FALSE00
2025-11-1418600CALL0 075.82FALSE00
2025-11-1418800CALL0 077.02FALSE00
2025-11-1419000CALL0 078.34FALSE00
2025-11-1419200CALL0 079.65FALSE00
2025-11-1419400CALL0 080.94FALSE00
2025-11-1419600CALL0 082.05FALSE00
2025-11-1419800CALL0 083.3FALSE00
2025-11-1420000CALL0 084.54FALSE00
2025-11-1420200CALL0 085.76FALSE00
2025-11-1420400CALL0 086.96FALSE00
2025-11-1420600CALL0 088.14FALSE00
2025-11-1420800CALL0 089.31FALSE00
2025-11-1421000CALL0 090.3FALSE00
2025-11-1421200CALL0 091.44FALSE00
2025-11-1421400CALL0 092.57FALSE00
2025-11-1421600CALL0 093.68FALSE00
2025-11-1421800CALL0 094.78FALSE00
2025-11-1422000CALL0 095.87FALSE00
2025-11-1422200CALL0 096.94FALSE00
2025-11-1422400CALL0 098FALSE00
2025-11-1423000CALL0 091.48FALSE00
2025-11-144000PUT0 0168.55FALSE00
2025-11-144100PUT0 0164.91FALSE00
2025-11-144200PUT0 0161.36FALSE00
2025-11-144300PUT0 0157.9FALSE00
2025-11-144400PUT0 0154.53FALSE00
2025-11-144500PUT0 0151.23FALSE00
2025-11-144600PUT0 0148.01FALSE00
2025-11-144800PUT0 0142.06FALSE00
2025-11-145000PUT0 0136.08FALSE00
2025-11-145200PUT0 0130.34FALSE00
2025-11-145400PUT0 0125.06FALSE00
2025-11-145600PUT0 0119.73FALSE00
2025-11-145800PUT0 0114.81FALSE00
2025-11-146000PUT0 0110.05FALSE00
2025-11-146200PUT0 0105.21FALSE00
2025-11-146400PUT0 0100.73FALSE00
2025-11-146600PUT0 096.57FALSE00
2025-11-146800PUT0 092.3FALSE00
2025-11-147000PUT0 088.15FALSE00
2025-11-147200PUT0 084.26FALSE00
2025-11-147400PUT0 080.44FALSE00
2025-11-147600PUT0 076.69FALSE00
2025-11-147700PUT0 074.83FALSE00
2025-11-147800PUT0 073.14FALSE00
2025-11-147900PUT0 071.31FALSE00
2025-11-148000PUT0 069.64FALSE00
2025-11-148100PUT0 067.97FALSE00
2025-11-148200PUT0 057.86FALSE00
2025-11-148300PUT0 056.41FALSE00
2025-11-148400PUT0 054.95FALSE00
2025-11-148500PUT0 053.67FALSE00
2025-11-148600PUT0 052.36FALSE00
2025-11-148700PUT0 051.2FALSE00
2025-11-148803PUT1 048.34FALSE30
2025-11-148900PUT0 048.92FALSE00
2025-11-149000PUT0 047.96FALSE00
2025-11-149100PUT0 047.82FALSE00
2025-11-149200PUT0 047.4FALSE00
2025-11-149300PUT0 046.6FALSE00
2025-11-149400PUT0 046.41FALSE00
2025-11-149500PUT0 046.06FALSE00
2025-11-149600PUT0 045.19FALSE00
2025-11-149700PUT0 042.79FALSE00
2025-11-149800PUT0 045.16FALSE00
2025-11-149900PUT0 045.31FALSE00
2025-11-14100012.67PUT7 043.35FALSE12.670
2025-11-14101013.78PUT2 042.57FALSE13.780
2025-11-14102016.6PUT3 043.45FALSE16.60
2025-11-14103018.33PUT6 042.99FALSE18.330
2025-11-14104020.99PUT10 043.23FALSE20.990
2025-11-14105023.24PUT11 042.92FALSE23.240
2025-11-14105524.37PUT2 042.71FALSE24.370
2025-11-14106025.62PUT2 042.57FALSE25.620
2025-11-1410650PUT0 042.43FALSE00
2025-11-1410700PUT0 042.3FALSE00
2025-11-1410750PUT0 042.07FALSE00
2025-11-14108031.9PUT3 042.57FALSE31.90
2025-11-1410850PUT0 041.67FALSE00
2025-11-14109033.2PUT302 040.96FALSE33.20
2025-11-14109536.12PUT2 041.77FALSE36.120
2025-11-14110037.62PUT302 041.5FALSE37.620
2025-11-14110539.53PUT3 841.48FALSE1.050.03
2025-11-14111044.45PUT4 143.51FALSE2.450.06
2025-11-1411150PUT0 041.34FALSE00
2025-11-14112043.87PUT8 140.23FALSE-8.61-0.16
2025-11-14112549.18PUT3 142.34FALSE-5.52-0.1
2025-11-14113047.95PUT2 140.01FALSE-5.35-0.1
2025-11-14113553.66PUT3 242.27FALSE4.140.08
2025-11-14114053.84PUT68 440.82FALSE2.280.04
2025-11-14114557.25PUT4 441.45FALSE1.510.03
2025-11-14115059.55PUT13 441.32FALSE2.580.05
2025-11-14115561.4PUT12 340.85TRUE2.280.04
2025-11-14116063.21PUT2 140.32TRUE0.450.01
2025-11-14116565.3PUT1 139.93TRUE1.750.03
2025-11-14117067.58PUT2 039.62TRUE67.580
2025-11-14117580.21PUT0 1040.4TRUE00
2025-11-14118074.41PUT60 040.36TRUE74.410
2025-11-14118585.85PUT0 1040.44TRUE00
2025-11-14119078.45PUT0 040.39TRUE00
2025-11-14119581.2PUT0 140.39TRUE00
2025-11-14120095.17PUT0 340.36TRUE00
2025-11-1412050PUT0 040.34TRUE00
2025-11-14121089.06PUT1 040.33TRUE89.060
2025-11-1412150PUT0 040.33TRUE00
2025-11-1412200PUT0 040.36TRUE00
2025-11-141225104.35PUT0 2040.32TRUE00
2025-11-141230107.42PUT0 2040.34TRUE00
2025-11-141235110.23PUT0 2040.08TRUE00
2025-11-1412400PUT0 040.08TRUE00
2025-11-141245117.25PUT0 2040.26TRUE00
2025-11-1412500PUT0 039.98TRUE00
2025-11-1412550PUT0 040.02TRUE00
2025-11-1412600PUT0 040.01TRUE00
2025-11-1412650PUT0 040.05TRUE00
2025-11-1412700PUT0 040.08TRUE00
2025-11-1412750PUT0 040.06TRUE00
2025-11-1412800PUT0 040.04TRUE00
2025-11-1412850PUT0 040.05TRUE00
2025-11-1412900PUT0 040.1TRUE00
2025-11-1412950PUT0 040.09TRUE00
2025-11-1413000PUT0 040.13TRUE00
2025-11-1413050PUT0 040.4TRUE00
2025-11-1413100PUT0 040.43TRUE00
2025-11-1413150PUT0 040.48TRUE00
2025-11-1413200PUT0 040.47TRUE00
2025-11-1413250PUT0 040.4TRUE00
2025-11-1413300PUT0 039.96TRUE00
2025-11-1413350PUT0 040.35TRUE00
2025-11-1413400PUT0 040.63TRUE00
2025-11-1413500PUT0 040.84TRUE00
2025-11-1413600PUT0 041.08TRUE00
2025-11-1413700PUT0 041.24TRUE00
2025-11-1413800PUT0 041.13TRUE00
2025-11-1413900PUT0 041.33TRUE00
2025-11-1414000PUT0 041.6TRUE00
2025-11-1414100PUT0 041.82TRUE00
2025-11-1414200PUT0 041.95TRUE00
2025-11-1414300PUT0 042.23TRUE00
2025-11-1414400PUT0 041.78TRUE00
2025-11-1414500PUT0 042.14TRUE00
2025-11-1414600PUT0 043.67TRUE00
2025-11-1414700PUT0 044.04TRUE00
2025-11-1414800PUT0 044.51TRUE00
2025-11-1414900PUT0 044.62TRUE00
2025-11-1415000PUT0 043.69TRUE00
2025-11-1415100PUT0 046.28TRUE00
2025-11-1415200PUT0 046.09TRUE00
2025-11-1415300PUT0 048.11TRUE00
2025-11-1415400PUT0 049.11TRUE00
2025-11-1415500PUT0 050TRUE00
2025-11-1415600PUT0 050.78TRUE00
2025-11-1415700PUT0 051.09TRUE00
2025-11-1415800PUT0 052.85TRUE00
2025-11-1415900PUT0 053.04TRUE00
2025-11-1416000PUT0 053.78TRUE00
2025-11-1416100PUT0 054.97TRUE00
2025-11-1416200PUT0 055.69TRUE00
2025-11-1416300PUT0 056.63TRUE00
2025-11-1416400PUT0 057.34TRUE00
2025-11-1416500PUT0 058.51TRUE00
2025-11-1416600PUT0 058.85TRUE00
2025-11-1416700PUT0 059.77TRUE00
2025-11-1416800PUT0 060.45TRUE00
2025-11-1416900PUT0 061.48TRUE00
2025-11-1417000PUT0 061.89TRUE00
2025-11-1417200PUT0 063.32TRUE00
2025-11-1417400PUT0 064.84TRUE00
2025-11-1417600PUT0 066.87TRUE00
2025-11-1417800PUT0 068.48TRUE00
2025-11-1418000PUT0 069.95TRUE00
2025-11-1418200PUT0 071.27TRUE00
2025-11-1418400PUT0 072.84TRUE00
2025-11-1418600PUT0 074.25TRUE00
2025-11-1418800PUT0 075.64TRUE00
2025-11-1419000PUT0 077.02TRUE00
2025-11-1419200PUT0 078.38TRUE00
2025-11-1419400PUT0 079.72TRUE00
2025-11-1419600PUT0 081.19TRUE00
2025-11-1419800PUT0 082.36TRUE00
2025-11-1420000PUT0 082.93TRUE00
2025-11-1420200PUT0 082.09TRUE00
2025-11-1420400PUT0 083.32TRUE00
2025-11-1420600PUT0 087.17TRUE00
2025-11-1420800PUT0 086TRUE00
2025-11-1421000PUT0 089.02TRUE00
2025-11-1421200PUT0 088.86TRUE00
2025-11-1421400PUT0 088.81TRUE00
2025-11-1421600PUT0 092.13TRUE00
2025-11-1421800PUT0 093.28TRUE00
2025-11-1422000PUT0 092.51TRUE00
2025-11-1422200PUT0 096.4TRUE00
2025-11-1422400PUT0 094.75TRUE00
2025-11-1423000PUT0 097.77TRUE00
2025-11-21780401.84CALL0 456.1TRUE00
2025-11-217850CALL0 056.02TRUE00
2025-11-217900CALL0 054.51TRUE00
2025-11-217950CALL0 054.53TRUE00
2025-11-21800347.97CALL0 353.28TRUE00
2025-11-218050CALL0 052.72TRUE00
2025-11-21810400.07CALL0 351.26TRUE00
2025-11-218150CALL0 052.62TRUE00
2025-11-218200CALL0 051.63TRUE00
2025-11-218250CALL0 051.23TRUE00
2025-11-218300CALL0 051.18TRUE00
2025-11-21835319.8CALL0 151.17TRUE00
2025-11-21840307.05CALL0 851.12TRUE00
2025-11-218450CALL0 050TRUE00
2025-11-21850310CALL1 246.11TRUE3100
2025-11-218550CALL0 050.28TRUE00
2025-11-21860401.41CALL0 249.82TRUE00
2025-11-218650CALL0 049.35TRUE00
2025-11-21870287.1CALL0 348.93TRUE00
2025-11-218750CALL0 048.49TRUE00
2025-11-21880326.56CALL0 247.87TRUE00
2025-11-218850CALL0 047.24TRUE00
2025-11-21890373.32CALL0 347.52TRUE00
2025-11-218950CALL0 047.13TRUE00
2025-11-21900329.36CALL0 1046.68TRUE00
2025-11-21905331.75CALL0 146.57TRUE00
2025-11-21910270.68CALL0 446.32TRUE00
2025-11-219150CALL0 045.95TRUE00
2025-11-21920310.19CALL0 244.03TRUE00
2025-11-21925309.89CALL0 245.51TRUE00
2025-11-21930284.3CALL0 345.21TRUE00
2025-11-21935290.1CALL0 345.04TRUE00
2025-11-21940275CALL0 844.42TRUE00
2025-11-21945276.28CALL0 244.62TRUE00
2025-11-21950209.04CALL0 544.5TRUE00
2025-11-21955284.1CALL0 144.18TRUE00
2025-11-21960198.83CALL0 1443.96TRUE00
2025-11-219650CALL0 043.75TRUE00
2025-11-21970288.4CALL0 243.57TRUE00
2025-11-21975260.5CALL0 243TRUE00
2025-11-21980177CALL0 6343.09TRUE00
2025-11-21985257.15CALL0 243.08TRUE00
2025-11-21990233.5CALL0 1542.86TRUE00
2025-11-21995181.05CALL2 241.94TRUE10.450.06
2025-11-211000179.21CALL1 16642.44TRUE1.010.01
2025-11-211020150.35CALL0 2541.91TRUE00
2025-11-211040132.97CALL0 3541.33TRUE00
2025-11-211060133.94CALL0 1941.09TRUE00
2025-11-211080112.07CALL5 3040.34TRUE-5.14-0.04
2025-11-21110099.5CALL15 11140.41TRUE-6.66-0.06
2025-11-211105101.32CALL0 739.95TRUE00
2025-11-21111090CALL1 739.88TRUE-1-0.01
2025-11-2111150CALL0 039.85TRUE00
2025-11-21112093.28CALL0 3739.76TRUE00
2025-11-21112583.5CALL0 439.31TRUE00
2025-11-21113083.25CALL9 2839.58TRUE-4.95-0.06
2025-11-21113580.5CALL5 3039.51TRUE-0.36-0
2025-11-21114075.41CALL26 5139.43TRUE-6.59-0.08
2025-11-21114573.2CALL22 3339.63TRUE-6.55-0.08
2025-11-21115070.11CALL287 10839.27TRUE-7.2-0.09
2025-11-21115567.5CALL232 2839.16FALSE-6.75-0.09
2025-11-21116064.85CALL61 15839FALSE-7.19-0.1
2025-11-21116562.1CALL124 4439.09FALSE-7.2-0.1
2025-11-21117060.24CALL63 18638.97FALSE-7.16-0.11
2025-11-21117558CALL45 16438.94FALSE-6.17-0.1
2025-11-21118055.6CALL83 30438.78FALSE-6.43-0.1
2025-11-21118556.4CALL27 4738.49FALSE-3.2-0.05
2025-11-21119051.75CALL30 4338.93FALSE-3.75-0.07
2025-11-21119549.4CALL16 4938.69FALSE-5.6-0.1
2025-11-21120047.5CALL537 355138.69FALSE-5.82-0.11
2025-11-21120547.8CALL8 6538.57FALSE-3.6-0.07
2025-11-21121044.1CALL32 26738.51FALSE-4.29-0.09
2025-11-21121542CALL60 24138.61FALSE-4.88-0.1
2025-11-21122040.15CALL57 30338.51FALSE-5.2-0.11
2025-11-21122538.1CALL21 22038.24FALSE-5.14-0.12
2025-11-21123036.55CALL10 18938.25FALSE-5.2-0.12
2025-11-21123535.65CALL9 5738.25FALSE-3.75-0.1
2025-11-21124034.25CALL42 30038.31FALSE-4.2-0.11
2025-11-21124534.6CALL5 3538.17FALSE-0.92-0.03
2025-11-21125030.98CALL48 12638.09FALSE-4.18-0.12
2025-11-21125529.51CALL104 2238.29FALSE1.060.04
2025-11-21126027.5CALL157 180438.08FALSE-4.75-0.15
2025-11-21126530.51CALL0 4538.1FALSE00
2025-11-21127024.69CALL5 3538.05FALSE-4.76-0.16
2025-11-21127522.94CALL4 4438.15FALSE-5.33-0.19
2025-11-21128024.3CALL74 42238.83FALSE-2.7-0.1
2025-11-21128524.28CALL5 1238.2FALSE-0.72-0.03
2025-11-21129021.6CALL3 3738.12FALSE-3.29-0.13
2025-11-21129520CALL3 2638.12FALSE-3.77-0.16
2025-11-21130019.38CALL261 110138.15FALSE-2.87-0.13
2025-11-21130518.53CALL1 4938.2FALSE-2.82-0.13
2025-11-21132016.1CALL51 43338.26FALSE-2.79-0.15
2025-11-21134013.35CALL44 44838.4FALSE-2.35-0.15
2025-11-21136011.1CALL74 87638.6FALSE-2-0.15
2025-11-2113809.35CALL12 22738.98FALSE-1.19-0.11
2025-11-2114007.5CALL131 61638.85FALSE-1.5-0.17
2025-11-2114206.21CALL8 26839.08FALSE-1.06-0.15
2025-11-2114405.23CALL15 9239.47FALSE-0.77-0.13
2025-11-2114604.55CALL4 12739.5FALSE-0.22-0.05
2025-11-2114803.52CALL47 18239.8FALSE-0.6-0.15
2025-11-2115003.1CALL46 24940.51FALSE-0.4-0.11
2025-11-2115202.49CALL0 10440.74FALSE00
2025-11-2115402.12CALL1 8740.94FALSE-0.16-0.07
2025-11-2115602.2CALL10 5041.44FALSE0.340.18
2025-11-2115801.38CALL5 5441.06FALSE-0.54-0.28
2025-11-2116001.28CALL3 13941.97FALSE0.130.11
2025-11-2116200.98CALL5 12541.72FALSE-0.09-0.08
2025-11-2116400.88CALL6 15642.38FALSE0.150.21
2025-11-2116600.7CALL0 2842.99FALSE00
2025-11-2116801.46CALL0 743.4FALSE00
2025-11-2117000.5CALL0 1947.92FALSE00
2025-11-2117200.49CALL0 648.61FALSE00
2025-11-2117400.61CALL0 1149.37FALSE00
2025-11-2117600.66CALL0 550.14FALSE00
2025-11-2117800.23CALL0 7450.93FALSE00
2025-11-2118000.3CALL2 6745.79FALSE0.010.03
2025-11-217801.14PUT38 11251.95FALSE0.140.14
2025-11-217851.59PUT0 953.22FALSE00
2025-11-217901.54PUT0 3252.87FALSE00
2025-11-217951.62PUT0 152.5FALSE00
2025-11-218001.4PUT4 14950.57FALSE-0.4-0.22
2025-11-218050.84PUT0 151.79FALSE00
2025-11-218101.7PUT2 1350.62FALSE-0.1-0.06
2025-11-218150PUT0 051.15FALSE00
2025-11-218201.77PUT1 5249.45FALSE-0.27-0.13
2025-11-218251.94PUT2 5649.45FALSE-0.32-0.14
2025-11-218301.34PUT0 249.52FALSE00
2025-11-218352.23PUT1 449.11FALSE-0.48-0.18
2025-11-218402.71PUT0 7049.45FALSE00
2025-11-218452.67PUT0 1549.16FALSE00
2025-11-218502.57PUT33 7948.04FALSE2.570
2025-11-218552.96PUT0 7848.51FALSE00
2025-11-218603.1PUT0 9248.09FALSE00
2025-11-218651.62PUT0 547.84FALSE00
2025-11-218703.46PUT1 1047.64FALSE-0.11-0.03
2025-11-218753.55PUT0 3247.2FALSE00
2025-11-218803.64PUT5 5146.54FALSE-0.11-0.03
2025-11-218853.71PUT1 045.93FALSE3.710
2025-11-218904.06PUT28 746.01FALSE-1.38-0.25
2025-11-218954.34PUT0 1246.39FALSE00
2025-11-219004.5PUT822 44745.42FALSE-0.05-0.01
2025-11-219054.58PUT773 244.79FALSE-1.52-0.25
2025-11-219104.97PUT16 3544.8FALSE-1.58-0.24
2025-11-219155.37PUT2 3144.5FALSE-1.48-0.22
2025-11-219205.18PUT12 9944.31FALSE-0.71-0.12
2025-11-219255.85PUT21 944.04FALSE5.850
2025-11-219306PUT13 3743.84FALSE-2.1-0.26
2025-11-219356.18PUT41 1343.68FALSE-1.02-0.14
2025-11-219406.95PUT34 59743.42FALSE0.050.01
2025-11-219456.9PUT20 5343.32FALSE-0.61-0.08
2025-11-219508.11PUT36 18843.14FALSE0.330.04
2025-11-219558.5PUT23 1542.97FALSE00
2025-11-219609PUT30 17742.8FALSE0.180.02
2025-11-219658.85PUT8 6642.66FALSE-0.6-0.06
2025-11-219709.97PUT11 10042.51FALSE-0.04-0
2025-11-2197510.57PUT25 27042.37FALSE-0.01-0
2025-11-2198011.2PUT24 41342.22FALSE-0.12-0.01
2025-11-2198511.55PUT14 10342.07FALSE-0.4-0.03
2025-11-2199012.6PUT14 6941.99FALSE0.50.04
2025-11-2199512.9PUT10 8341.81FALSE-0.25-0.02
2025-11-21100014.05PUT388 176641.66FALSE0.50.04
2025-11-21102017.05PUT56 34241.18FALSE0.250.01
2025-11-21104021.8PUT28 32440.79FALSE0.910.04
2025-11-21106026.78PUT115 42440.39FALSE1.130.04
2025-11-21108032.78PUT43 68740.14FALSE1.620.05
2025-11-21110039.53PUT102 146839.81FALSE2.030.05
2025-11-21110541.4PUT9 12939.75FALSE0.990.02
2025-11-21111042.57PUT33 48139.66FALSE0.970.02
2025-11-21111546.13PUT4 10439.63FALSE-7.2-0.14
2025-11-21112047.2PUT45 85539.48FALSE1.880.04
2025-11-21112549.45PUT18 44939.51FALSE1.950.04
2025-11-21113051.34PUT43 28239.29FALSE1.960.04
2025-11-21113551PUT12 14039.37FALSE-0.77-0.01
2025-11-21114056.18PUT20 74539.37FALSE2.760.05
2025-11-21114558.7PUT32 11739.42FALSE3.070.06
2025-11-21115061PUT83 25539.3FALSE2.690.05
2025-11-21115563.55PUT21 5839.29TRUE3.270.05
2025-11-21116065.45PUT94 48238.86TRUE2.950.05
2025-11-21116567.17PUT22 6739.03TRUE1.770.03
2025-11-21117070.75PUT41 9238.78TRUE1.130.02
2025-11-21117573.2PUT48 10138.92TRUE2.450.03
2025-11-21118076.53PUT10 64338.84TRUE3.070.04
2025-11-21118575.3PUT5 4338.94TRUE-1.66-0.02
2025-11-21119080.92PUT1 7838.74TRUE-0.58-0.01
2025-11-21119587.92PUT4 6239.14TRUE5.720.07
2025-11-21120087.9PUT20 103538.42TRUE3.10.04
2025-11-21120589.05PUT4 8638.58TRUE-8.4-0.09
2025-11-21121092.95PUT24 8739.04TRUE3.40.04
2025-11-21121597.42PUT2 7738.33TRUE3.670.04
2025-11-211220100.95PUT36 26638.46TRUE4.60.05
2025-11-211225103.2PUT11 8238.96TRUE2.80.03
2025-11-211230107.6PUT22 20738.35TRUE0.270
2025-11-211235106.95PUT2 7838.86TRUE0.250
2025-11-211240117.9PUT2 21138.97TRUE3.180.03
2025-11-211245123.78PUT2 2938.98TRUE123.780
2025-11-211250118.17PUT26 2639.01TRUE0.570
2025-11-211255127.63PUT1 738.37TRUE127.630
2025-11-211260142.83PUT0 10238.69TRUE00
2025-11-21126595.8PUT0 438.76TRUE00
2025-11-21127097.55PUT0 238.54TRUE00
2025-11-211275142.74PUT1 339.76TRUE142.740
2025-11-211280147.43PUT5 6438.75TRUE147.430
2025-11-2112850PUT0 038.65TRUE00
2025-11-211290119.19PUT0 238.85TRUE00
2025-11-211295105.7PUT0 138.52TRUE00
2025-11-211300156.39PUT15 18538.78TRUE-19.16-0.11
2025-11-211305164.75PUT1 338.15TRUE164.750
2025-11-211320171.69PUT3 4439.17TRUE-2.31-0.01
2025-11-211340193.26PUT0 1939.69TRUE00
2025-11-211360162.95PUT0 6139.12TRUE00
2025-11-211380215.32PUT0 2639.38TRUE00
2025-11-211400254PUT0 1841.08TRUE00
2025-11-211420202.52PUT0 1539.62TRUE00
2025-11-211440225.97PUT0 9539.64TRUE00
2025-11-211460236.16PUT0 439.74TRUE00
2025-11-211480291.72PUT0 1741.31TRUE00
2025-11-211500310.89PUT0 040.76TRUE00
2025-11-211520309.32PUT0 143.76TRUE00
2025-11-211540333.3PUT0 045.44TRUE00
2025-11-211560353.06PUT0 048.2TRUE00
2025-11-211580390.25PUT0 00TRUE00
2025-11-211600400.01PUT0 047.4TRUE00
2025-11-211620409.34PUT0 00TRUE00
2025-11-211640384.27PUT0 050.39TRUE00
2025-11-211660401.19PUT0 053.16TRUE00
2025-11-211680452.11PUT0 056.52TRUE00
2025-11-211700488.59PUT0 056.46TRUE00
2025-11-2117200PUT0 060.61TRUE00
2025-11-2117400PUT0 061.16TRUE00
2025-11-2117600PUT0 061.92TRUE00
2025-11-2117800PUT0 063.13TRUE00
2025-11-2118000PUT0 064.31TRUE00
2025-12-19101207.9CALL0 6046452.27TRUE00
2025-12-19201186.7CALL0 1236340.78TRUE00
2025-12-19301232.66CALL0 574321.48TRUE00
2025-12-19400CALL0 1307.18TRUE00
2025-12-19501103.76CALL10 302191.98TRUE-9.04-0.01
2025-12-19600CALL0 20TRUE00
2025-12-19700CALL0 2214.49TRUE00
2025-12-19801081.16CALL0 3230.16TRUE00
2025-12-19900CALL0 1220.12TRUE00
2025-12-191001145.76CALL0 55211.24TRUE00
2025-12-191100CALL0 2168.83TRUE00
2025-12-191200CALL0 40TRUE00
2025-12-191300CALL0 00TRUE00
2025-12-191400CALL0 1187.68TRUE00
2025-12-191501049.95CALL0 40TRUE00
2025-12-191600CALL0 3128.23TRUE00
2025-12-191701035.35CALL0 10TRUE00
2025-12-191750CALL0 4128.53TRUE00
2025-12-191800CALL0 1146.28TRUE00
2025-12-191850CALL0 4142.95TRUE00
2025-12-191900CALL0 4142.86TRUE00
2025-12-191951004.5CALL0 40TRUE00
2025-12-192001009.2CALL0 76152.42TRUE00
2025-12-192101044.02CALL0 9147.87TRUE00
2025-12-192201005.1CALL0 2143.55TRUE00
2025-12-19230982.61CALL0 3125.26TRUE00
2025-12-19240962.03CALL0 3121.31TRUE00
2025-12-19250986.55CALL0 29117.49TRUE00
2025-12-19260917CALL0 80TRUE00
2025-12-19270943.4CALL0 10127.83TRUE00
2025-12-19280950.03CALL0 25123.25TRUE00
2025-12-192900CALL0 16120.62TRUE00
2025-12-193001000.35CALL0 303119.19TRUE00
2025-12-193100CALL0 340TRUE00
2025-12-193200CALL0 33102.37TRUE00
2025-12-19330886.54CALL0 70TRUE00
2025-12-19340901.21CALL0 13101.32TRUE00
2025-12-19350810.67CALL0 600TRUE00
2025-12-19360836.58CALL0 3697.57TRUE00
2025-12-19370817.05CALL0 1295.75TRUE00
2025-12-19380832.65CALL0 150TRUE00
2025-12-19390810.66CALL0 6092.21TRUE00
2025-12-19400818.94CALL0 2430TRUE00
2025-12-19410788.08CALL0 10888.81TRUE00
2025-12-19420777.72CALL0 27087.15TRUE00
2025-12-19430799.36CALL0 3620TRUE00
2025-12-19440735.36CALL0 540TRUE00
2025-12-19450713.68CALL1 10382.81TRUE713.680
2025-12-19460703.51CALL4 7562.02TRUE703.510
2025-12-19470694.69CALL3 640TRUE694.690
2025-12-19480750.15CALL0 15252.96TRUE00
2025-12-19490666.03CALL0 1380TRUE00
2025-12-19500693.69CALL0 3260TRUE00
2025-12-19510738.48CALL0 6873.02TRUE00
2025-12-19520635CALL1 4771.99TRUE6350
2025-12-19530726.54CALL0 10175.96TRUE00
2025-12-19540677.59CALL0 47069.22TRUE00
2025-12-19550696.45CALL0 66666.09TRUE00
2025-12-19560684.42CALL0 9265.87TRUE00
2025-12-19570663.65CALL0 4971.52TRUE00
2025-12-19580654.05CALL0 8567.2TRUE00
2025-12-19590620.85CALL0 12864.91TRUE00
2025-12-19600610.9CALL0 20663.09TRUE00
2025-12-19610600.43CALL0 16363.68TRUE00
2025-12-19620599.67CALL0 17550.76TRUE00
2025-12-19630621.04CALL0 10759.61TRUE00
2025-12-19640586.67CALL0 20160.36TRUE00
2025-12-19645666.05CALL0 9456.66TRUE00
2025-12-19650518.35CALL0 13058.53TRUE00
2025-12-19655501.4CALL0 3056.62TRUE00
2025-12-19660483.97CALL0 4459.1TRUE00
2025-12-19665649.37CALL0 6056.26TRUE00
2025-12-19670499.6CALL0 22957.34TRUE00
2025-12-19675629.3CALL0 2755.95TRUE00
2025-12-19680511.05CALL0 5555.75TRUE00
2025-12-19685563.03CALL0 2455.39TRUE00
2025-12-196900CALL0 3655.56TRUE00
2025-12-196950CALL0 1853.55TRUE00
2025-12-19700518.69CALL0 29752.05TRUE00
2025-12-19705564.44CALL0 9652.02TRUE00
2025-12-197100CALL0 2851.54TRUE00
2025-12-19715432.13CALL0 2051.47TRUE00
2025-12-19720493.69CALL0 7351.1TRUE00
2025-12-197250CALL0 3850.73TRUE00
2025-12-19730523.6CALL0 3952.01TRUE00
2025-12-19735480.2CALL0 2251.16TRUE00
2025-12-197400CALL0 6250.53TRUE00
2025-12-19745463.9CALL0 5048.72TRUE00
2025-12-19750407.7CALL0 13250.33TRUE00
2025-12-19755462.65CALL0 6849.13TRUE00
2025-12-197600CALL0 5249.32TRUE00
2025-12-197650CALL0 1649.03TRUE00
2025-12-197700CALL0 5649.61TRUE00
2025-12-19775457.05CALL0 8246.81TRUE00
2025-12-197800CALL0 3548.83TRUE00
2025-12-197850CALL0 748.54TRUE00
2025-12-19790395.74CALL0 3548.57TRUE00
2025-12-197950CALL0 1647.65TRUE00
2025-12-19800369.93CALL2 17947.52TRUE369.930
2025-12-19805416.41CALL0 5547.19TRUE00
2025-12-19810513.8CALL0 2346.84TRUE00
2025-12-19815406.68CALL0 2146.77TRUE00
2025-12-19820395.48CALL0 16846.83TRUE00
2025-12-19825396.84CALL0 8146.01TRUE00
2025-12-19830368.58CALL0 2546.44TRUE00
2025-12-19835410.57CALL0 4144.85TRUE00
2025-12-19840395.01CALL0 21743.98TRUE00
2025-12-19845393.08CALL0 2045.66TRUE00
2025-12-19850377.67CALL0 16845.08TRUE00
2025-12-198550CALL0 044.71TRUE00
2025-12-19860338.45CALL0 9944.79TRUE00
2025-12-198650CALL0 044.4TRUE00
2025-12-19870386.5CALL0 1744.23TRUE00
2025-12-198750CALL0 044.34TRUE00
2025-12-19880325.03CALL0 15543.42TRUE00
2025-12-198850CALL0 143.1TRUE00
2025-12-19890319.68CALL0 16343TRUE00
2025-12-198950CALL0 042.85TRUE00
2025-12-19900267.85CALL9 34040.1TRUE50.02
2025-12-199050CALL0 041.09TRUE00
2025-12-19910262.72CALL0 3041.74TRUE00
2025-12-199150CALL0 041.58TRUE00
2025-12-19920321.99CALL0 13141.83TRUE00
2025-12-19925269.3CALL0 341.14TRUE00
2025-12-19930279.96CALL0 6241.16TRUE00
2025-12-19935271.23CALL0 541TRUE00
2025-12-19940238.58CALL10 27540.81TRUE238.580
2025-12-19945244.91CALL0 1240.77TRUE00
2025-12-19950215CALL0 15840.49TRUE00
2025-12-19955277.2CALL0 240.29TRUE00
2025-12-19960221.28CALL5 35240.16TRUE221.280
2025-12-19965206.01CALL6 1139.91TRUE-9.96-0.05
2025-12-19970262.71CALL0 9539.54TRUE00
2025-12-19975280.43CALL0 639.67TRUE00
2025-12-19980187CALL0 11939.49TRUE00
2025-12-19985237.96CALL0 1739.41TRUE00
2025-12-19990238.08CALL0 11839.38TRUE00
2025-12-19995238.13CALL0 739.17TRUE00
2025-12-191000185CALL7 35138.46TRUE3.60.02
2025-12-191005224.3CALL0 1839.05TRUE00
2025-12-191010165.35CALL0 12138.8TRUE00
2025-12-191015175.2CALL2 2638.59TRUE175.20
2025-12-191020219.45CALL0 10138.48TRUE00
2025-12-191025163.4CALL1 8438.53TRUE163.40
2025-12-191030159.6CALL1 16938.42TRUE159.60
2025-12-191035195.75CALL0 6337.97TRUE00
2025-12-191040153.95CALL1 23637.74TRUE-4.75-0.03
2025-12-191045151.05CALL2 2537.56TRUE151.050
2025-12-191050140.5CALL1 19837.29TRUE-0.82-0.01
2025-12-191055177.55CALL0 2937.71TRUE00
2025-12-191060127.2CALL0 7437.55TRUE00
2025-12-191065144.2CALL0 2737.45TRUE00
2025-12-191070136.7CALL0 12437.26TRUE00
2025-12-191075128.06CALL18 3737.89TRUE128.060
2025-12-191080119.05CALL9 9836.87TRUE-9.95-0.08
2025-12-191090110.25CALL0 9136.7TRUE00
2025-12-191100113.04CALL11 50836.87TRUE-4.91-0.04
2025-12-191110105.25CALL6 23237.04TRUE7.310.07
2025-12-191120100.93CALL2 15236.57TRUE-5.07-0.05
2025-12-19114087.7CALL43 30836.39TRUE-5.15-0.06
2025-12-19116076.8CALL54 46135.87FALSE-7.15-0.09
2025-12-19118068.02CALL18 47935.68FALSE-4.73-0.07
2025-12-19120058.88CALL78 141235.52FALSE-5.92-0.09
2025-12-19122051CALL15 74735.28FALSE-5.29-0.09
2025-12-19124043.85CALL33 79335.03FALSE-5.26-0.11
2025-12-19126038.1CALL23 86235.12FALSE-4.46-0.1
2025-12-19128032.38CALL17 66534.86FALSE-4.37-0.12
2025-12-19130027.9CALL35 178634.95FALSE-3.5-0.11
2025-12-19132023.6CALL38 110534.8FALSE-3.4-0.13
2025-12-19134020.3CALL25 145234.96FALSE-2.96-0.13
2025-12-19136017.81CALL62 69435FALSE-2.19-0.11
2025-12-19138014.73CALL9 33935.1FALSE-2.47-0.14
2025-12-19140012.4CALL376 160935.09FALSE-2.3-0.16
2025-12-19142010.72CALL33 20035.38FALSE-1.88-0.15
2025-12-1914409CALL20 42335.39FALSE-1.57-0.15
2025-12-1914607.97CALL7 29035.89FALSE-0.43-0.05
2025-12-1914806.67CALL21 31735.89FALSE-0.63-0.09
2025-12-1915005.68CALL28 89836.05FALSE-0.82-0.13
2025-12-1915204.81CALL1 20736.16FALSE-0.69-0.13
2025-12-1915404.1CALL3 27436.34FALSE-0.45-0.1
2025-12-1915603.3CALL1 30436.12FALSE-0.55-0.14
2025-12-1915803CALL3 27136.72FALSE-0.11-0.04
2025-12-1916002.55CALL2 36636.87FALSE-0.3-0.11
2025-12-1916202.3CALL0 14536.62FALSE00
2025-12-1916402.02CALL0 10336.79FALSE00
2025-12-1916601.17CALL0 12737.04FALSE00
2025-12-1916801.47CALL0 4537.14FALSE00
2025-12-1917001.12CALL2 44937.54FALSE-0.2-0.15
2025-12-1917201.7CALL0 6537.43FALSE00
2025-12-1917401.55CALL0 24037.58FALSE00
2025-12-1917601.05CALL0 9439.56FALSE00
2025-12-1917800.89CALL0 39641.47FALSE00
2025-12-1918000.52CALL96 69238.42FALSE-0.07-0.12
2025-12-1918200.65CALL0 22540.58FALSE00
2025-12-1918400.79CALL0 1342.91FALSE00
2025-12-1918600.66CALL0 4443.4FALSE00
2025-12-1918800.77CALL0 2343.92FALSE00
2025-12-1919000.48CALL0 4944.46FALSE00
2025-12-1919200.38CALL0 4944.98FALSE00
2025-12-1919400.5CALL0 13745.55FALSE00
2025-12-1919600.01CALL0 2946.17FALSE00
2025-12-1919800.26CALL0 19446.7FALSE00
2025-12-1920000.2CALL1 45541.97FALSE0.20
2025-12-1920100.91CALL0 3447.57FALSE00
2025-12-1920200.81CALL0 16447.85FALSE00
2025-12-1920303.75CALL0 1748.22FALSE00
2025-12-1920401.34CALL0 2148.49FALSE00
2025-12-1920500.56CALL0 2448.76FALSE00
2025-12-1920600.58CALL0 1349.03FALSE00
2025-12-1920700.8CALL0 649.38FALSE00
2025-12-1920800.35CALL0 1049.64FALSE00
2025-12-1920900.97CALL0 649.99FALSE00
2025-12-1921000.4CALL0 4750.25FALSE00
2025-12-1921100.16CALL0 150.59FALSE00
2025-12-1921200.22CALL0 050.84FALSE00
2025-12-1921300.38CALL0 151.18FALSE00
2025-12-1921400.75CALL0 251.42FALSE00
2025-12-1921500.13CALL6 45945.08FALSE0.050.63
2025-12-1921600.31CALL0 251.99FALSE00
2025-12-1921700CALL0 052.32FALSE00
2025-12-1921800CALL0 052.65FALSE00
2025-12-1921900.1CALL0 252.88FALSE00
2025-12-1922000.5CALL0 353.2FALSE00
2025-12-1922100.15CALL0 253.53FALSE00
2025-12-1922202.9CALL0 153.74FALSE00
2025-12-1922301.54CALL0 454.06FALSE00
2025-12-1922402.31CALL0 054.38FALSE00
2025-12-1922500.23CALL0 254.59FALSE00
2025-12-1922602.12CALL0 254.9FALSE00
2025-12-1922702.08CALL0 155.22FALSE00
2025-12-1922802.75CALL0 555.41FALSE00
2025-12-1922902.39CALL0 355.72FALSE00
2025-12-1923001.27CALL0 356.03FALSE00
2025-12-1923101.78CALL0 156.34FALSE00
2025-12-1923200.24CALL0 1756.53FALSE00
2025-12-1923301.64CALL0 356.83FALSE00
2025-12-1923400.26CALL0 2357.13FALSE00
2025-12-1923500.13CALL0 1152.78FALSE00
2025-12-1923601.48CALL0 157.73FALSE00
2025-12-1923701.44CALL0 357.9FALSE00
2025-12-1923801.4CALL0 358.2FALSE00
2025-12-1923901.75CALL0 3058.49FALSE00
2025-12-1924001.5CALL0 1258.12FALSE00
2025-12-1924201.12CALL0 259.24FALSE00
2025-12-1924401.19CALL0 159.81FALSE00
2025-12-1924500.58CALL0 156.66FALSE00
2025-12-1924600.1CALL0 11060.38FALSE00
2025-12-1924800.08CALL0 12160.81FALSE00
2025-12-1925000.08CALL0 657.56FALSE00
2025-12-1925200CALL0 061.91FALSE00
2025-12-1925400CALL0 062.46FALSE00
2025-12-1925600.01CALL0 32363FALSE00
2025-12-1925700CALL0 063.27FALSE00
2025-12-1925800CALL0 063.54FALSE00
2025-12-1925900CALL0 063.8FALSE00
2025-12-1926000CALL0 064.07FALSE00
2025-12-1926100CALL0 064.33FALSE00
2025-12-1926200CALL0 064.6FALSE00
2025-12-1926300CALL0 064.86FALSE00
2025-12-1926400CALL0 065.12FALSE00
2025-12-1926500CALL0 065.38FALSE00
2025-12-1926600.03CALL0 24954.87FALSE00
2025-12-19100.01PUT0 973305.39FALSE00
2025-12-19200.01PUT0 186256.39FALSE00
2025-12-19300.01PUT0 273228.81FALSE00
2025-12-19400.36PUT0 67209.67FALSE00
2025-12-19500.01PUT10 290195.05FALSE00
2025-12-19600.05PUT0 411183.24FALSE00
2025-12-19700.03PUT0 63173.35FALSE00
2025-12-19800.01PUT0 126164.85FALSE00
2025-12-19900.13PUT0 216157.39FALSE00
2025-12-191000.01PUT13 283150.76FALSE0.010
2025-12-191100.01PUT0 62151.78FALSE00
2025-12-191200.01PUT0 177146.08FALSE00
2025-12-191300.03PUT0 43138.07FALSE00
2025-12-191400.01PUT3 98129.8FALSE0.010
2025-12-191500.02PUT0 440135.48FALSE00
2025-12-191600.01PUT0 148166.73FALSE00
2025-12-191700PUT0 102161.58FALSE00
2025-12-191750PUT0 95159.13FALSE00
2025-12-191800.03PUT0 198156.75FALSE00
2025-12-191850.03PUT0 60154.44FALSE00
2025-12-191900.03PUT0 435152.19FALSE00
2025-12-191950.06PUT0 8150.01FALSE00
2025-12-192000.01PUT0 418147.89FALSE00
2025-12-192100PUT0 99143.81FALSE00
2025-12-192200PUT0 70139.93FALSE00
2025-12-192300PUT0 107136.23FALSE00
2025-12-192400PUT0 50132.7FALSE00
2025-12-192500.03PUT63 757101.78FALSE0.010.5
2025-12-192600.12PUT0 67126.08FALSE00
2025-12-192700.05PUT0 68123.27FALSE00
2025-12-192800PUT0 60120.27FALSE00
2025-12-192900.16PUT0 253117.38FALSE00
2025-12-193000.07PUT0 179111.56FALSE00
2025-12-193100PUT0 285111.9FALSE00
2025-12-193200.03PUT0 201113.93FALSE00
2025-12-193300.03PUT0 372111.31FALSE00
2025-12-193400PUT0 148108.77FALSE00
2025-12-193500.11PUT0 36298.96FALSE00
2025-12-193600.17PUT1 19390.29FALSE0.170
2025-12-193700.21PUT0 25599.65FALSE00
2025-12-193800.51PUT0 34492.44FALSE00
2025-12-193900.05PUT0 164297.13FALSE00
2025-12-194001.06PUT0 82288.38FALSE00
2025-12-194100.05PUT0 55293.24FALSE00
2025-12-194200.17PUT0 24581.89FALSE00
2025-12-194300.18PUT0 33789.36FALSE00
2025-12-194400.61PUT0 34387.87FALSE00
2025-12-194500.18PUT0 170976.6FALSE00
2025-12-194600.08PUT0 25176.34FALSE00
2025-12-194700.09PUT0 23475.41FALSE00
2025-12-194800.79PUT0 4681.26FALSE00
2025-12-194901.01PUT0 15879.74FALSE00
2025-12-195000.29PUT4 83069.59FALSE-0.02-0.06
2025-12-195100.17PUT0 113776.54FALSE00
2025-12-195200.23PUT0 12375.31FALSE00
2025-12-195300.33PUT0 59173.99FALSE00
2025-12-195400.07PUT0 77572.67FALSE00
2025-12-195500.1PUT0 109771.36FALSE00
2025-12-195600.55PUT89 17965.3FALSE0.550
2025-12-195700.42PUT2 27861.87FALSE0.420
2025-12-195800.28PUT0 139160.71FALSE00
2025-12-195900.85PUT0 71564.82FALSE00
2025-12-196000.52PUT0 42158.91FALSE00
2025-12-196100.26PUT0 28962.69FALSE00
2025-12-196200.31PUT0 65860.03FALSE00
2025-12-196300.35PUT0 20760.69FALSE00
2025-12-196400.43PUT0 11454.62FALSE00
2025-12-196450.72PUT0 7159.28FALSE00
2025-12-196500.57PUT22 45253.15FALSE-0.33-0.37
2025-12-196550.89PUT20 5955.57FALSE-0.07-0.07
2025-12-196600.53PUT0 6252.92FALSE00
2025-12-196650.4PUT0 4052.33FALSE00
2025-12-196700.54PUT0 8951.93FALSE00
2025-12-196750.9PUT2 12053FALSE-0.19-0.17
2025-12-196801.17PUT0 11351.46FALSE00
2025-12-196851.19PUT0 4851.19FALSE00
2025-12-196901.29PUT0 14850.95FALSE00
2025-12-196950.92PUT0 11150.28FALSE00
2025-12-197001.15PUT3 53051.51FALSE-0.08-0.07
2025-12-197051.44PUT0 8450.22FALSE00
2025-12-197100.85PUT2 12248.17FALSE-0.65-0.43
2025-12-197151.35PUT2 8250.75FALSE-0.22-0.14
2025-12-197201.64PUT0 13649.51FALSE00
2025-12-197251.5PUT1 11050.24FALSE-0.18-0.11
2025-12-197301.5PUT1 25049.6FALSE-0.32-0.18
2025-12-197351.85PUT0 3948.78FALSE00
2025-12-197401.94PUT0 6948.53FALSE00
2025-12-197451.7PUT6 13848.61FALSE1.70
2025-12-197501.9PUT56 28748.82FALSE-0.19-0.09
2025-12-197551.87PUT4 3348.05FALSE1.870
2025-12-197601.98PUT4 5547.85FALSE-0.31-0.14
2025-12-197652.1PUT20 3147.66FALSE2.10
2025-12-197702.14PUT4 47847.17FALSE2.140
2025-12-197752.2PUT3 5346.74FALSE2.20
2025-12-197802.65PUT0 12046.68FALSE00
2025-12-197852.17PUT15 1545.35FALSE2.170
2025-12-197901.91PUT0 12945.95FALSE00
2025-12-197953PUT1 8246.67FALSE00
2025-12-198002.88PUT6 55645.68FALSE-0.47-0.14
2025-12-198052.39PUT0 4045.39FALSE00
2025-12-198103.7PUT0 13845.17FALSE00
2025-12-198153.58PUT0 5444.9FALSE00
2025-12-198203.55PUT10 8644.83FALSE-0.16-0.04
2025-12-198253.8PUT0 5144.59FALSE00
2025-12-198304.07PUT0 7144.1FALSE00
2025-12-198354.2PUT0 5443.9FALSE00
2025-12-198404.42PUT0 16543.77FALSE00
2025-12-198454.4PUT3 11943.42FALSE-0.26-0.06
2025-12-198504.59PUT6 49043.14FALSE-0.41-0.08
2025-12-198554.9PUT6 5143.07FALSE-1.07-0.18
2025-12-198605.06PUT5 21542.7FALSE-0.32-0.06
2025-12-198655.3PUT5 1042.46FALSE-0.35-0.06
2025-12-198705.59PUT3 14442.29FALSE-0.23-0.04
2025-12-198755.9PUT7 342.13FALSE-0.29-0.05
2025-12-198806.23PUT8 31641.98FALSE-0.09-0.01
2025-12-198856.48PUT19 7741.68FALSE-0.19-0.03
2025-12-198906.86PUT76 14041.56FALSE-0.26-0.04
2025-12-198957.14PUT16 6841.28FALSE-0.16-0.02
2025-12-199007.56PUT21 86141.17FALSE0.060.01
2025-12-199057.3PUT2 7741.13FALSE-0.45-0.06
2025-12-199108.12PUT3 56340.52FALSE-0.33-0.04
2025-12-199158.83PUT7 7440.71FALSE-0.04-0
2025-12-199209.18PUT10 20340.43FALSE-0.22-0.02
2025-12-199259.55PUT17 10440.15FALSE-0.23-0.02
2025-12-1993010.12PUT28 12840.08FALSE-0.18-0.02
2025-12-1993510.6PUT21 9639.89FALSE-0.13-0.01
2025-12-1994011.25PUT20 25039.85FALSE0.280.03
2025-12-1994511.7PUT10 12439.58FALSE0.350.03
2025-12-1995012.45PUT25 33139.59FALSE0.150.01
2025-12-1995513.15PUT13 12339.52FALSE00
2025-12-1996013.64PUT20 33439.23FALSE-0.09-0.01
2025-12-1996514.14PUT27 14838.93FALSE-0.07-0
2025-12-1997014.84PUT21 18738.79FALSE-0.06-0
2025-12-1997515.5PUT14 8438.6FALSE-0.05-0
2025-12-1998016.4PUT15 13938.58FALSE0.220.01
2025-12-1998517.12PUT14 14938.39FALSE0.480.03
2025-12-1999017.97PUT13 14638.28FALSE0.630.04
2025-12-1999518.93PUT6 10338.22FALSE0.320.02
2025-12-19100019.93PUT58 103338.17FALSE0.230.01
2025-12-19100520.72PUT1 57337.94FALSE0.50.02
2025-12-19101021.7PUT3 10437.83FALSE0.590.03
2025-12-19101522.1PUT2 3437.84FALSE0.060
2025-12-19102023.8PUT7 19737.62FALSE0.630.03
2025-12-19102524.74PUT8 9537.62FALSE0.490.02
2025-12-19103025.83PUT9 5337.52FALSE0.580.02
2025-12-19103527.25PUT1 11537.31FALSE0.210.01
2025-12-19104028.71PUT7 27437.35FALSE-1.74-0.06
2025-12-19104529.62PUT3 13137.24FALSE0.420.01
2025-12-19105030.9PUT9 29837.14FALSE0.840.03
2025-12-19105531.25PUT3 5237.05FALSE-0.19-0.01
2025-12-19106034.1PUT11 16336.96FALSE1.530.05
2025-12-19106534.52PUT1 13837FALSE0.450.01
2025-12-19107037.1PUT1 24136.78FALSE1.620.05
2025-12-19107538.45PUT8 16436.58FALSE0.560.01
2025-12-19108040.18PUT12 45636.55FALSE0.020
2025-12-19109042.85PUT5 21536.67FALSE-0.45-0.01
2025-12-19110047.5PUT75 99336.41FALSE1.080.02
2025-12-19111051.14PUT50 18436.17FALSE0.440.01
2025-12-19112055.55PUT15 52436.21FALSE0.580.01
2025-12-19114064.22PUT48 130835.91FALSE1.120.02
2025-12-19116074PUT12 105435.73TRUE2.520.04
2025-12-19118083.24PUT6 48634.9TRUE0.90.01
2025-12-19120094.4PUT66 69134.58TRUE1.60.02
2025-12-191220106.11PUT3 39835.9TRUE1.10.01
2025-12-191240119.2PUT2 16435.63TRUE-3.07-0.03
2025-12-191260137.3PUT3 14635.94TRUE137.30
2025-12-191280155.9PUT0 8235.34TRUE00
2025-12-191300172PUT40 20035.48TRUE-6-0.03
2025-12-191320166.9PUT0 6535.77TRUE00
2025-12-191340213PUT0 4335.58TRUE00
2025-12-191360165.2PUT0 1135.74TRUE00
2025-12-191380217.25PUT0 1036.01TRUE00
2025-12-191400208.05PUT0 3036.89TRUE00
2025-12-191420178PUT0 1036.6TRUE00
2025-12-191440244.13PUT0 3136.41TRUE00
2025-12-191460265.25PUT0 2136.64TRUE00
2025-12-191480270.9PUT0 1836.58TRUE00
2025-12-191500345.94PUT2 1737.11TRUE-7.4-0.02
2025-12-191520344.52PUT0 037.56TRUE00
2025-12-191540350.74PUT0 039.33TRUE00
2025-12-191560343.8PUT0 041.31TRUE00
2025-12-191580362.98PUT0 041.52TRUE00
2025-12-191600387.76PUT0 042.66TRUE00
2025-12-191620393.42PUT0 044.27TRUE00
2025-12-191640450.3PUT0 045.66TRUE00
2025-12-191660443.38PUT0 046.04TRUE00
2025-12-191680462.96PUT0 046.11TRUE00
2025-12-191700487.56PUT0 048.5TRUE00
2025-12-191720442.2PUT0 049.32TRUE00
2025-12-191740465.6PUT0 050.63TRUE00
2025-12-191760502.33PUT0 052.19TRUE00
2025-12-191780537.09PUT0 053.34TRUE00
2025-12-191800577.23PUT0 053.67TRUE00
2025-12-191820547.56PUT0 055.73TRUE00
2025-12-191840552.74PUT0 057.45TRUE00
2025-12-191860576.24PUT0 059.64TRUE00
2025-12-191880636.75PUT0 060.42TRUE00
2025-12-191900640.4PUT0 061.6TRUE00
2025-12-191920632.51PUT0 061.65TRUE00
2025-12-191940652.54PUT0 061.77TRUE00
2025-12-1919600PUT0 063.21TRUE00
2025-12-191980692.24PUT0 064.09TRUE00
2025-12-192000790.14PUT0 066.01TRUE00
2025-12-1920100PUT0 064.58TRUE00
2025-12-1920200PUT0 068.68TRUE00
2025-12-1920300PUT0 066.01TRUE00
2025-12-1920400PUT0 066.64TRUE00
2025-12-1920500PUT0 066.69TRUE00
2025-12-192060831.3PUT0 067.75TRUE00
2025-12-1920700PUT0 068.8TRUE00
2025-12-1920800PUT0 067.82TRUE00
2025-12-1920900PUT0 069.33TRUE00
2025-12-1921000PUT0 069.37TRUE00
2025-12-1921100PUT0 070.13TRUE00
2025-12-1921200PUT0 070.46TRUE00
2025-12-1921300PUT0 070.48TRUE00
2025-12-1921400PUT0 070.47TRUE00
2025-12-1921500PUT0 071.25TRUE00
2025-12-1921600PUT0 075.44TRUE00
2025-12-1921700PUT0 072.46TRUE00
2025-12-1921800PUT0 072.92TRUE00
2025-12-1921900PUT0 076.15TRUE00
2025-12-1922000PUT0 074.41TRUE00
2025-12-1922100PUT0 075.3TRUE00
2025-12-1922200PUT0 075.31TRUE00
2025-12-1922300PUT0 075.6TRUE00
2025-12-1922400PUT0 078.29TRUE00
2025-12-1922500PUT0 076.03TRUE00
2025-12-1922600PUT0 076.77TRUE00
2025-12-1922700PUT0 077.5TRUE00
2025-12-1922800PUT0 077.49TRUE00
2025-12-1922900PUT0 077.92TRUE00
2025-12-1923000PUT0 077.88TRUE00
2025-12-1923100PUT0 078.77TRUE00
2025-12-1923200PUT0 079.95TRUE00
2025-12-1923300PUT0 080.52TRUE00
2025-12-1923400PUT0 080.04TRUE00
2025-12-1923500PUT0 080.61TRUE00
2025-12-1923600PUT0 081.92TRUE00
2025-12-1923700PUT0 081.59TRUE00
2025-12-1923800PUT0 082.31TRUE00
2025-12-1923900PUT0 083.02TRUE00
2025-12-1924000PUT0 085.95TRUE00
2025-12-1924200PUT0 086.77TRUE00
2025-12-1924400PUT0 083.51TRUE00
2025-12-1924500PUT0 085.45TRUE00
2025-12-1924600PUT0 00TRUE00
2025-12-1924800PUT0 088.14TRUE00
2025-12-1925000PUT0 088.68TRUE00
2025-12-1925200PUT0 089.21TRUE00
2025-12-1925400PUT0 089.58TRUE00
2025-12-1925600PUT0 090.2TRUE00
2025-12-1925700PUT0 090.44TRUE00
2025-12-1925800PUT0 091.4TRUE00
2025-12-1925900PUT0 091.49TRUE00
2025-12-1926000PUT0 092.01TRUE00
2025-12-1926100PUT0 092.79TRUE00
2025-12-1926200PUT0 093.42TRUE00
2025-12-1926300PUT0 093.54TRUE00
2025-12-1926400PUT0 093.65TRUE00
2025-12-1926500PUT0 094.15TRUE00
2025-12-1926600PUT0 094.39TRUE00
2026-01-16101207.06CALL0 2564399.18TRUE00
2026-01-16201246.38CALL0 939342.56TRUE00
2026-01-16300CALL0 6297.13TRUE00
2026-01-16400CALL0 0274.81TRUE00
2026-01-16500CALL0 14251.82TRUE00
2026-01-16600CALL0 3238.59TRUE00
2026-01-16700CALL0 1220.49TRUE00
2026-01-16801146.7CALL0 40TRUE00
2026-01-16900CALL0 20TRUE00
2026-01-161000CALL0 30TRUE00
2026-01-161101181.3CALL0 4187.38TRUE00
2026-01-161200CALL0 70TRUE00
2026-01-161300CALL0 0171.81TRUE00
2026-01-161401062.05CALL0 2166.66TRUE00
2026-01-161500CALL0 15160.81TRUE00
2026-01-161601046.45CALL0 50TRUE00
2026-01-161700CALL0 2154.12TRUE00
2026-01-161800CALL0 3147.45TRUE00
2026-01-161850CALL0 1146.5TRUE00
2026-01-161901030.15CALL0 9109.79TRUE00
2026-01-161950CALL0 1142.07TRUE00
2026-01-162001010.35CALL0 27139.51TRUE00
2026-01-162101045.28CALL0 50TRUE00
2026-01-162200CALL0 8133.17TRUE00
2026-01-162301003.15CALL0 66131.29TRUE00
2026-01-162400CALL0 5126.26TRUE00
2026-01-162500CALL0 9121.74TRUE00
2026-01-162601010.95CALL0 6120.3TRUE00
2026-01-16270960.2CALL0 4098.86TRUE00
2026-01-162800CALL0 45114.48TRUE00
2026-01-16290899.25CALL0 18113.74TRUE00
2026-01-16300970CALL0 68110.3TRUE00
2026-01-163101004.72CALL0 2190.49TRUE00
2026-01-16320880.04CALL0 28106.06TRUE00
2026-01-16330891.48CALL0 23102.94TRUE00
2026-01-163400CALL0 2286.16TRUE00
2026-01-16350893.42CALL0 68100.58TRUE00
2026-01-163600CALL0 6396.75TRUE00
2026-01-16370784.6CALL0 7181.33TRUE00
2026-01-16380917.3CALL0 3591.75TRUE00
2026-01-16390846.72CALL0 3178.83TRUE00
2026-01-16400813.5CALL0 10589.38TRUE00
2026-01-16410784.88CALL0 2787.96TRUE00
2026-01-16420808.13CALL0 33786.55TRUE00
2026-01-16430779.47CALL0 12675.79TRUE00
2026-01-16440722CALL1 17872.43TRUE7220
2026-01-16450889.1CALL0 5471.42TRUE00
2026-01-16460762.45CALL0 13481.71TRUE00
2026-01-16470800.81CALL0 5272.02TRUE00
2026-01-16480754.22CALL0 8167.99TRUE00
2026-01-16490678.93CALL0 6767.84TRUE00
2026-01-16500731.39CALL0 17370.22TRUE00
2026-01-16510738.2CALL0 11570.11TRUE00
2026-01-16520728.77CALL0 3769.69TRUE00
2026-01-16530719CALL0 2568.88TRUE00
2026-01-16540682.6CALL0 23362.01TRUE00
2026-01-16550674.41CALL0 60067.18TRUE00
2026-01-16560674.84CALL0 10267.64TRUE00
2026-01-16570607.36CALL0 20965.39TRUE00
2026-01-16580723.83CALL0 8465.04TRUE00
2026-01-16590574.1CALL500 54070.05TRUE574.10
2026-01-16600564.24CALL501 121068.59TRUE564.240
2026-01-16610586.85CALL0 5760.94TRUE00
2026-01-16620545.95CALL0 109458.01TRUE00
2026-01-16630537.83CALL0 8157.5TRUE00
2026-01-16640525.39CALL500 6764.55TRUE525.390
2026-01-16650515.63CALL500 94563.41TRUE515.630
2026-01-16660613.79CALL0 6654.6TRUE00
2026-01-16670493.21CALL0 21754.07TRUE00
2026-01-16680514.07CALL0 6353.16TRUE00
2026-01-16690462.05CALL0 18552.49TRUE00
2026-01-16700464.8CALL1 21652.98TRUE-5.45-0.01
2026-01-16710506.31CALL0 4850.84TRUE00
2026-01-16720485.52CALL0 8249.77TRUE00
2026-01-167300CALL0 8049.4TRUE00
2026-01-16740466.7CALL0 2849.33TRUE00
2026-01-16750402.32CALL0 21648.66TRUE00
2026-01-16760455.9CALL0 8846.17TRUE00
2026-01-16770446.17CALL0 16546.95TRUE00
2026-01-16780393.24CALL1 10945.25TRUE4.690.01
2026-01-16790399.65CALL0 53046.14TRUE00
2026-01-16800354.05CALL0 47745.71TRUE00
2026-01-16810414.7CALL0 13943.75TRUE00
2026-01-16820335.32CALL0 6044.78TRUE00
2026-01-16830370CALL0 6243.93TRUE00
2026-01-16840332.1CALL1 7445.03TRUE6.350.02
2026-01-16850320.95CALL1 39942.16TRUE14.60.05
2026-01-16860333.7CALL0 9241.37TRUE00
2026-01-16870372.17CALL0 9941.86TRUE00
2026-01-16880279.35CALL0 11640.58TRUE00
2026-01-16890271.6CALL0 183440.02TRUE00
2026-01-16900270CALL4 59239.98TRUE-9.6-0.03
2026-01-16910269.72CALL0 15439.42TRUE00
2026-01-16920260.49CALL11 9639.38TRUE14.940.06
2026-01-16930269.9CALL0 13438.75TRUE00
2026-01-16940258.35CALL0 36638.54TRUE00
2026-01-16950235CALL2 33338.28TRUE11.450.05
2026-01-16960223.52CALL20 29438.22TRUE223.520
2026-01-16970210.45CALL186 25137.97TRUE7.650.04
2026-01-16980206.47CALL187 32137.28TRUE9.670.05
2026-01-16990200.2CALL2 46938.13TRUE200.20
2026-01-161000191.75CALL1 150137.53TRUE-9.35-0.05
2026-01-161010184.08CALL1 26137.33TRUE-4.87-0.03
2026-01-161020179.95CALL200 40437.15TRUE179.950
2026-01-161030169.18CALL180 35536.95TRUE-7.82-0.04
2026-01-161040160.6CALL11 13936.06TRUE6.290.04
2026-01-161050156.95CALL1 15336.2TRUE-5.55-0.03
2026-01-161060151.7CALL1 14735.93TRUE-2.3-0.01
2026-01-161070140CALL5 46935.65TRUE-8.95-0.06
2026-01-161080134.66CALL3 24136.06TRUE7.860.06
2026-01-161090133.45CALL7 42835.78TRUE10.830.09
2026-01-161100121.87CALL8 105135.66TRUE-6.83-0.05
2026-01-161110116.35CALL3 65235.74TRUE5.750.05
2026-01-161120110.44CALL10 23235.56TRUE-6.36-0.05
2026-01-16114098.9CALL162 34535.11TRUE-8.1-0.08
2026-01-16116088.6CALL79 45234.89FALSE-6.8-0.07
2026-01-16118080.4CALL35 52134.73FALSE-5.6-0.07
2026-01-16120070.2CALL87 146634.46FALSE-6.3-0.08
2026-01-16122062.05CALL10 44634.24FALSE-5.95-0.09
2026-01-16124056.15CALL39 56533.95FALSE-3.85-0.06
2026-01-16126048.3CALL32 96134.04FALSE-4.3-0.08
2026-01-16128042.65CALL13 48834.06FALSE-2.4-0.05
2026-01-16130036.45CALL55 104833.57FALSE-4.05-0.1
2026-01-16132031.04CALL2 29233.52FALSE-4.26-0.12
2026-01-16134029CALL16 46633.59FALSE-2.45-0.08
2026-01-16136024.3CALL12 116433.62FALSE-3.1-0.11
2026-01-16138021.24CALL18 90533.7FALSE-2.76-0.12
2026-01-16140018.5CALL60 92433.77FALSE-2.46-0.12
2026-01-16142015.95CALL16 24033.74FALSE-1.33-0.08
2026-01-16144014.3CALL1 23333.9FALSE-1.45-0.09
2026-01-16146012.56CALL27 24034.31FALSE-1.19-0.09
2026-01-16148010.6CALL12 31734.13FALSE-1.4-0.12
2026-01-1615009.15CALL147 95834.17FALSE-1.1-0.11
2026-01-1615208.91CALL0 33733.89FALSE00
2026-01-1615407.9CALL0 10634.13FALSE00
2026-01-1615506.64CALL3 8934.68FALSE0.240.04
2026-01-1615606.22CALL1 17134.77FALSE0.180.03
2026-01-1615805.3CALL67 23034.74FALSE-0.5-0.09
2026-01-1616004.4CALL12 35634.55FALSE-0.59-0.12
2026-01-1616204CALL1 14034.97FALSE-0.29-0.07
2026-01-1616403.5CALL2 4035.12FALSE3.50
2026-01-1616503.4CALL0 11834.73FALSE00
2026-01-1616604.9CALL0 3735.6FALSE00
2026-01-1616802.82CALL3 15935.73FALSE0.020.01
2026-01-1617002.31CALL7 63035.49FALSE-0.27-0.1
2026-01-1617201.81CALL6 8435.05FALSE-0.23-0.11
2026-01-1617401.95CALL0 3834.78FALSE00
2026-01-1617501.85CALL1 10836.44FALSE00
2026-01-1617602.75CALL0 1035.36FALSE00
2026-01-1617801.43CALL0 3735.48FALSE00
2026-01-1618000.93CALL2 20436.87FALSE-0.37-0.28
2026-01-1618201.2CALL0 2034.92FALSE00
2026-01-1618401.09CALL0 1937.01FALSE00
2026-01-1618500.81CALL10 5036.29FALSE-0.19-0.19
2026-01-1618600.85CALL0 1135.91FALSE00
2026-01-1618800.79CALL1 1237.25FALSE0.790
2026-01-1619000.9CALL0 7936.62FALSE00
2026-01-1619200.46CALL10 3436.31FALSE0.460
2026-01-1619500.5CALL0 31238.26FALSE00
2026-01-1620000.35CALL67 52537.76FALSE-0.01-0.03
2026-01-1620100.66CALL0 2538.94FALSE00
2026-01-1620200.36CALL6 1238.47FALSE0.360
2026-01-1620300.32CALL4 2538.31FALSE-0.04-0.11
2026-01-1620400.37CALL0 9242.41FALSE00
2026-01-1620501.95CALL0 1142.59FALSE00
2026-01-1620608.1CALL0 2942.84FALSE00
2026-01-1620700.5CALL0 843.01FALSE00
2026-01-1620801.35CALL0 1143.25FALSE00
2026-01-1620900.36CALL0 8843.49FALSE00
2026-01-1621000.5CALL0 13343.72FALSE00
2026-01-1621100.43CALL0 11443.87FALSE00
2026-01-1621200.6CALL0 1041.28FALSE00
2026-01-1621300.23CALL0 544.31FALSE00
2026-01-1621400.83CALL0 144.53FALSE00
2026-01-1621500.25CALL0 6244.74FALSE00
2026-01-1621600.53CALL0 945.04FALSE00
2026-01-1621700.4CALL0 145.24FALSE00
2026-01-1621800.27CALL0 147.59FALSE00
2026-01-1621900.45CALL0 147.82FALSE00
2026-01-1622000.4CALL0 3945.93FALSE00
2026-01-1622100CALL0 048.34FALSE00
2026-01-1622200.25CALL0 5647.96FALSE00
2026-01-1622303.3CALL0 048.17FALSE00
2026-01-1622400.58CALL0 249.07FALSE00
2026-01-1622500.04CALL0 1649.36FALSE00
2026-01-1622602.92CALL0 249.09FALSE00
2026-01-1622700.24CALL0 349.37FALSE00
2026-01-1622800.19CALL0 248.49FALSE00
2026-01-1622900.65CALL0 147.96FALSE00
2026-01-1623000.22CALL7 14744.13FALSE0.10.83
2026-01-1623100CALL0 048.49FALSE00
2026-01-1623202.49CALL0 050.59FALSE00
2026-01-1623302.48CALL0 251.37FALSE00
2026-01-1623402.33CALL0 051.64FALSE00
2026-01-1623500.31CALL0 151.32FALSE00
2026-01-1623600.01CALL0 4652.1FALSE00
2026-01-1623701CALL0 151.85FALSE00
2026-01-1623800.2CALL0 452.63FALSE00
2026-01-1623900.17CALL0 6350.94FALSE00
2026-01-1624000.01CALL0 850.61FALSE00
2026-01-1624102.5CALL0 250.76FALSE00
2026-01-1624201.58CALL0 151.01FALSE00
2026-01-1624300.08CALL0 1651.26FALSE00
2026-01-1624402.28CALL0 051.51FALSE00
2026-01-1624500.1CALL0 651.75FALSE00
2026-01-1624601.3CALL0 152FALSE00
2026-01-1624700.05CALL0 252.13FALSE00
2026-01-1624800.16CALL0 33347.99FALSE00
2026-01-1625000.28CALL0 4149.52FALSE00
2026-01-1625201.7CALL0 153.33FALSE00
2026-01-1625400.09CALL0 353.69FALSE00
2026-01-1625600.85CALL0 16654.16FALSE00
2026-01-1625700.84CALL0 654.39FALSE00
2026-01-1625800.67CALL0 154.62FALSE00
2026-01-1625900CALL0 054.85FALSE00
2026-01-1626000.77CALL0 352.52FALSE00
2026-01-1626100.55CALL0 655.3FALSE00
2026-01-1626200CALL0 055.53FALSE00
2026-01-1626300CALL0 055.64FALSE00
2026-01-1626400.33CALL0 1055.86FALSE00
2026-01-1626500.2CALL0 1656.08FALSE00
2026-01-1626600.08CALL18 93448.11FALSE0.030.6
2026-01-16100.01PUT1 2514261.23FALSE00
2026-01-16200.01PUT0 194219.32FALSE00
2026-01-16300PUT0 0195.74FALSE00
2026-01-16400.01PUT0 23251.46FALSE00
2026-01-16500.07PUT0 34233.57FALSE00
2026-01-16600.02PUT3 2041164.48FALSE0.020
2026-01-16700.01PUT0 1662187.72FALSE00
2026-01-16800.01PUT0 1428150.33FALSE00
2026-01-16900.04PUT0 680151.31FALSE00
2026-01-161000.1PUT0 745147.04FALSE00
2026-01-161100.17PUT0 663171.22FALSE00
2026-01-161200.13PUT0 51164.68FALSE00
2026-01-161300.04PUT0 178132.66FALSE00
2026-01-161400PUT0 99152.86FALSE00
2026-01-161500.02PUT0 178147.79FALSE00
2026-01-161600.08PUT0 156143.41FALSE00
2026-01-161700.1PUT0 99138.99FALSE00
2026-01-161800.15PUT0 249135.15FALSE00
2026-01-161850.2PUT0 92133.16FALSE00
2026-01-161900PUT0 450131.23FALSE00
2026-01-161950.21PUT0 215116.72FALSE00
2026-01-162000.07PUT0 312108.73FALSE00
2026-01-162100.08PUT0 76109.92FALSE00
2026-01-162200PUT0 441120.94FALSE00
2026-01-162300PUT0 29117.75FALSE00
2026-01-162400.15PUT0 111114.7FALSE00
2026-01-162500.09PUT15 23095.09FALSE0.010.13
2026-01-162600.3PUT0 58108.74FALSE00
2026-01-162700.19PUT0 47109FALSE00
2026-01-162800.73PUT0 360109.5FALSE00
2026-01-162900.46PUT0 51105.14FALSE00
2026-01-163000.16PUT0 570102.65FALSE00
2026-01-163100.99PUT0 72101.91FALSE00
2026-01-163200.47PUT0 15283.86FALSE00
2026-01-163300.13PUT3 17180.86FALSE0.130
2026-01-163400.15PUT1 9680.04FALSE00
2026-01-163500.15PUT0 48586.7FALSE00
2026-01-163600.52PUT0 17190.68FALSE00
2026-01-163700.27PUT0 22483.06FALSE00
2026-01-163800PUT0 17386.97FALSE00
2026-01-163900.15PUT0 111078.69FALSE00
2026-01-164000.01PUT0 99983.69FALSE00
2026-01-164100.35PUT0 14479.02FALSE00
2026-01-164200.22PUT0 21077.58FALSE00
2026-01-164300.2PUT0 11378.68FALSE00
2026-01-164400.25PUT0 19174.78FALSE00
2026-01-164500.45PUT0 24973.41FALSE00
2026-01-164600.14PUT0 59967.19FALSE00
2026-01-164700.43PUT0 23674.04FALSE00
2026-01-164800.43PUT0 22372.08FALSE00
2026-01-164900.31PUT0 13670.52FALSE00
2026-01-165000.44PUT27 123462.41FALSE0.130.42
2026-01-165100.27PUT0 45561.5FALSE00
2026-01-165200.3PUT0 29065.23FALSE00
2026-01-165300.24PUT0 16864.15FALSE00
2026-01-165400.4PUT0 31663.16FALSE00
2026-01-165500.41PUT0 97557.15FALSE00
2026-01-165600.62PUT41 21256.81FALSE0.620
2026-01-165700.4PUT0 24056.12FALSE00
2026-01-165800.39PUT0 38955.62FALSE00
2026-01-165901PUT4 33552.58FALSE10
2026-01-166000.93PUT2 58454.58FALSE0.020.02
2026-01-166100.85PUT0 25252.8FALSE00
2026-01-166201.04PUT2 31552.9FALSE00
2026-01-166300.65PUT0 17253.09FALSE00
2026-01-166401PUT0 27051.12FALSE00
2026-01-166501.4PUT0 46250.57FALSE00
2026-01-166601.41PUT1 19550.24FALSE-0.11-0.07
2026-01-166701.42PUT10 89449.09FALSE1.420
2026-01-166801.41PUT0 13248.84FALSE00
2026-01-166902.07PUT2 22949.53FALSE0.150.08
2026-01-167001.68PUT5 80348.57FALSE-0.42-0.2
2026-01-167101.51PUT0 15247.21FALSE00
2026-01-167202.29PUT1 31646.73FALSE-0.15-0.06
2026-01-167302.73PUT1 13046.93FALSE2.730
2026-01-167402.68PUT3 18545.6FALSE-0.24-0.08
2026-01-167502.99PUT7 101245.29FALSE-0.21-0.07
2026-01-167603.16PUT2 21944.56FALSE-0.36-0.1
2026-01-167703.45PUT7 34044.1FALSE-0.29-0.08
2026-01-167803.75PUT7 18543.6FALSE-0.32-0.08
2026-01-167904.07PUT5 14543.11FALSE-0.23-0.05
2026-01-168004.7PUT66 76843.16FALSE0.10.02
2026-01-168104.87PUT65 12542.28FALSE-0.25-0.05
2026-01-168205.35PUT44 56941.92FALSE-0.1-0.02
2026-01-168305.71PUT18 22441.3FALSE-0.26-0.04
2026-01-168406.24PUT14 41340.91FALSE-0.13-0.02
2026-01-168506.89PUT11 81140.63FALSE-0.14-0.02
2026-01-168607.61PUT7 15540.37FALSE-0.07-0.01
2026-01-168708.3PUT7 37139.99FALSE-0.04-0
2026-01-168808.93PUT20 61039.49FALSE-0.47-0.05
2026-01-168909.83PUT5 23339.24FALSE-1.49-0.13
2026-01-1690010.8PUT23 139738.98FALSE0.020
2026-01-1691011.7PUT14 40238.58FALSE-0.01-0
2026-01-1692012.78PUT21 47038.29FALSE-0.04-0
2026-01-1693016.6PUT0 86038.01FALSE00
2026-01-1694015.2PUT62 58937.72FALSE-0.17-0.01
2026-01-1695016.62PUT10 98037.49FALSE0.120.01
2026-01-1696018PUT7 50037.16FALSE0.070
2026-01-1697019.37PUT5 34737.05FALSE-1.08-0.05
2026-01-1698021.25PUT37 59436.84FALSE-2.63-0.11
2026-01-1699024.25PUT8 46236.62FALSE1.210.05
2026-01-16100025.5PUT44 171936.43FALSE10.04
2026-01-16101026.56PUT2 31336.23FALSE-0.49-0.02
2026-01-16102028.8PUT1 61236.03FALSE-1.85-0.06
2026-01-16103031.5PUT0 65635.89FALSE00
2026-01-16104034PUT21 18635.78FALSE00
2026-01-16105038PUT17 275235.54FALSE0.860.02
2026-01-16106040.95PUT2 36235.36FALSE-6.74-0.14
2026-01-16107044.7PUT5 24335.48FALSE1.850.04
2026-01-16108046.74PUT5 52635.28FALSE0.760.02
2026-01-16109049.4PUT3 21235.15FALSE-0.77-0.02
2026-01-16110055.08PUT50 320534.93FALSE0.430.01
2026-01-16111058.97PUT19 29634.78FALSE0.930.02
2026-01-16112063.65PUT19 39334.89FALSE2.20.04
2026-01-16114072.91PUT23 50834.83FALSE3.260.05
2026-01-16116082.74PUT42 65534.69TRUE4.240.05
2026-01-16118092.3PUT10 30634.13TRUE-0.05-0
2026-01-16120099.7PUT5 86034.29TRUE-1.45-0.01
2026-01-161220113.33PUT2 32434.12TRUE-2.8-0.02
2026-01-161240125.08PUT0 49534.12TRUE00
2026-01-161260154.68PUT0 19634.17TRUE00
2026-01-161280156.06PUT3 13433.4TRUE-12.44-0.07
2026-01-161300171.1PUT4 29633.39TRUE0.90.01
2026-01-161320181.65PUT0 5333.91TRUE00
2026-01-161340215.8PUT0 3933.72TRUE00
2026-01-161360219.08PUT1 2233.06TRUE-8.08-0.04
2026-01-161380221.25PUT0 533.87TRUE00
2026-01-161400211PUT0 6034.74TRUE00
2026-01-161420272.78PUT1 3933.78TRUE-13.42-0.05
2026-01-161440289.75PUT9 1032.46TRUE289.750
2026-01-161460293.45PUT0 535.61TRUE00
2026-01-161480251.55PUT0 2435.38TRUE00
2026-01-161500346.25PUT9 37035.66TRUE346.250
2026-01-161520352.07PUT0 135.62TRUE00
2026-01-161540311.18PUT0 436.53TRUE00
2026-01-161550320.59PUT0 336.95TRUE00
2026-01-161560393.63PUT0 736.69TRUE00
2026-01-161580391.68PUT0 036.65TRUE00
2026-01-161600351.66PUT0 037.65TRUE00
2026-01-161620370.66PUT0 040.13TRUE00
2026-01-161640443.81PUT0 039.84TRUE00
2026-01-161650463.74PUT0 040.21TRUE00
2026-01-161660490.54PUT0 141.41TRUE00
2026-01-161680490.13PUT0 041.86TRUE00
2026-01-161700510.05PUT0 043.32TRUE00
2026-01-161720530.95PUT0 044.2TRUE00
2026-01-161740569.89PUT0 045.54TRUE00
2026-01-161750467.05PUT0 046.15TRUE00
2026-01-161760484.5PUT0 046.48TRUE00
2026-01-1617800PUT0 047.7TRUE00
2026-01-161800540.51PUT0 048.51TRUE00
2026-01-161820543.27PUT0 049.99TRUE00
2026-01-161840620.17PUT0 050.59TRUE00
2026-01-161850577.49PUT0 051.56TRUE00
2026-01-1618600PUT0 051.36TRUE00
2026-01-1618800PUT0 052.52TRUE00
2026-01-161900672.05PUT0 053.76TRUE00
2026-01-1619200PUT0 055.19TRUE00
2026-01-161950677.52PUT0 055.88TRUE00
2026-01-162000711.08PUT0 057.49TRUE00
2026-01-162010719.73PUT0 060.61TRUE00
2026-01-1620200PUT0 058.59TRUE00
2026-01-1620300PUT0 059.35TRUE00
2026-01-1620400PUT0 059.02TRUE00
2026-01-162050759.65PUT0 059.45TRUE00
2026-01-1620600PUT0 060.65TRUE00
2026-01-1620700PUT0 00TRUE00
2026-01-1620800PUT0 00TRUE00
2026-01-1620900PUT0 062.14TRUE00
2026-01-1621000PUT0 062.02TRUE00
2026-01-162110939.9PUT0 062.44TRUE00
2026-01-1621200PUT0 062.74TRUE00
2026-01-1621300PUT0 065.37TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 064.53TRUE00
2026-01-162160988.4PUT0 064.5TRUE00
2026-01-1621700PUT0 065.01TRUE00
2026-01-1621800PUT0 065.42TRUE00
2026-01-1621900PUT0 067.93TRUE00
2026-01-1622000PUT0 065.65TRUE00
2026-01-1622100PUT0 068.56TRUE00
2026-01-1622200PUT0 066.45TRUE00
2026-01-1622300PUT0 066.95TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 067.62TRUE00
2026-01-1622600PUT0 068.69TRUE00
2026-01-1622700PUT0 068.96TRUE00
2026-01-1622800PUT0 068.78TRUE00
2026-01-1622900PUT0 00TRUE00
2026-01-1623000PUT0 069.77TRUE00
2026-01-1623100PUT0 070.6TRUE00
2026-01-1623200PUT0 070.53TRUE00
2026-01-1623300PUT0 073.76TRUE00
2026-01-1623400PUT0 00TRUE00
2026-01-1623500PUT0 071.42TRUE00
2026-01-1623600PUT0 072.14TRUE00
2026-01-1623700PUT0 072.51TRUE00
2026-01-1623800PUT0 073.21TRUE00
2026-01-1623900PUT0 073.35TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624100PUT0 074.85TRUE00
2026-01-1624200PUT0 00TRUE00
2026-01-1624300PUT0 074.34TRUE00
2026-01-1624400PUT0 00TRUE00
2026-01-1624500PUT0 075.17TRUE00
2026-01-1624600PUT0 075.64TRUE00
2026-01-1624700PUT0 077.43TRUE00
2026-01-1624800PUT0 078.51TRUE00
2026-01-1625000PUT0 078.38TRUE00
2026-01-1625200PUT0 079.28TRUE00
2026-01-1625400PUT0 079.55TRUE00
2026-01-1625601240PUT0 078.87TRUE00
2026-01-1625700PUT0 080.68TRUE00
2026-01-1625800PUT0 082.06TRUE00
2026-01-1625900PUT0 081.78TRUE00
2026-01-1626000PUT0 081.58TRUE00
2026-01-1626100PUT0 081.8TRUE00
2026-01-1626200PUT0 082.78TRUE00
2026-01-1626300PUT0 082.9TRUE00
2026-01-1626400PUT0 082.58TRUE00
2026-01-1626501440.4PUT0 084.09TRUE00
2026-01-1626600PUT0 083.67TRUE00
2026-03-204200CALL0 267.3TRUE00
2026-03-204300CALL0 170.49TRUE00
2026-03-204400CALL0 269.44TRUE00
2026-03-204500CALL0 063.73TRUE00
2026-03-20460755.07CALL0 666.45TRUE00
2026-03-20470765.53CALL0 1060.8TRUE00
2026-03-20480739.72CALL0 664.04TRUE00
2026-03-204900CALL0 258.87TRUE00
2026-03-20500732.43CALL0 5257.98TRUE00
2026-03-205100CALL0 460.66TRUE00
2026-03-20520663.1CALL0 1058.65TRUE00
2026-03-20530706.25CALL0 958.97TRUE00
2026-03-20540690CALL0 657.69TRUE00
2026-03-205500CALL0 1056.94TRUE00
2026-03-205600CALL0 756.02TRUE00
2026-03-20570605.22CALL0 1155.1TRUE00
2026-03-205800CALL0 1054.55TRUE00
2026-03-20590627.46CALL0 1953.56TRUE00
2026-03-20600568.4CALL4 1954.79TRUE-6.05-0.01
2026-03-206100CALL0 1152.5TRUE00
2026-03-20620607CALL0 1851.75TRUE00
2026-03-20630638.78CALL0 1650.77TRUE00
2026-03-20640527.94CALL10 1847.26TRUE527.940
2026-03-20650612.25CALL0 2549.57TRUE00
2026-03-206600CALL0 1648.49TRUE00
2026-03-20670552.45CALL0 1748.48TRUE00
2026-03-20680544.5CALL0 1348.04TRUE00
2026-03-20690534CALL0 1446.84TRUE00
2026-03-20700519CALL0 2846.36TRUE00
2026-03-20710532.12CALL0 2547TRUE00
2026-03-20720451.57CALL0 5345.07TRUE00
2026-03-20730430.73CALL0 1944.75TRUE00
2026-03-20740432.89CALL0 4045.33TRUE00
2026-03-20750474.65CALL0 2044.01TRUE00
2026-03-20760438.18CALL0 2244.53TRUE00
2026-03-20770451.59CALL0 1343.26TRUE00
2026-03-207800CALL0 1243.1TRUE00
2026-03-207900CALL0 1242.88TRUE00
2026-03-20800374.7CALL0 4942.32TRUE00
2026-03-20810365.7CALL0 1742.7TRUE00
2026-03-20820441.5CALL0 2441.67TRUE00
2026-03-20830425.2CALL0 2041.35TRUE00
2026-03-20840345.53CALL1 2342.66TRUE345.530
2026-03-20850330.54CALL0 3140.82TRUE00
2026-03-20860420.35CALL0 3240.38TRUE00
2026-03-20870360.35CALL0 2140.07TRUE00
2026-03-20880302.2CALL0 7239.83TRUE00
2026-03-20890304.95CALL3 1540.02TRUE13.450.05
2026-03-20900285CALL1 14139.87TRUE2850
2026-03-20910370.11CALL0 6339.34TRUE00
2026-03-20920277.23CALL1 14339.87TRUE277.230
2026-03-20930272.1CALL2 4139.19TRUE272.10
2026-03-20940266.35CALL2 10038.89TRUE266.350
2026-03-20950240CALL0 4338.49TRUE00
2026-03-20960249.4CALL2 7438.51TRUE14.370.06
2026-03-20970255.2CALL0 13938.11TRUE00
2026-03-20980229.37CALL1 7638.02TRUE229.370
2026-03-20990281.1CALL0 3537.91TRUE00
2026-03-201000215.29CALL1 9637.91TRUE-7.7-0.03
2026-03-201010206.5CALL1 1937.66TRUE206.50
2026-03-201020246.91CALL0 1737.4TRUE00
2026-03-201030183.2CALL0 5937.35TRUE00
2026-03-201040193.1CALL0 6437.24TRUE00
2026-03-201050188.3CALL0 4437.17TRUE00
2026-03-201060181.27CALL0 11436.89TRUE00
2026-03-201070173.5CALL1 5036.92TRUE8.840.05
2026-03-201080160.4CALL4 6036.14TRUE1.890.01
2026-03-201090167.89CALL0 7336.48TRUE00
2026-03-201100149.72CALL5 32436.33TRUE-6.9-0.04
2026-03-201110147.6CALL1 10336.26TRUE-3.64-0.02
2026-03-201120137CALL4 15136.15TRUE-5.1-0.04
2026-03-201140131.63CALL9 34635.96TRUE-2.12-0.02
2026-03-201160119.21CALL32 36435.68FALSE-4.41-0.04
2026-03-201165117.1CALL23 11235.46FALSE-3.55-0.03
2026-03-201170115CALL3 8135.44FALSE-3.15-0.03
2026-03-201175115.75CALL0 3035.42FALSE00
2026-03-201180109.14CALL4 12535.33FALSE-4.16-0.04
2026-03-201185110.95CALL0 5535.25FALSE00
2026-03-201190100CALL2 11935.32FALSE-8.65-0.08
2026-03-201195103CALL0 2135.2FALSE00
2026-03-20120097.85CALL94 46935FALSE-6.95-0.07
2026-03-20120595.45CALL2 7434.88FALSE4.490.05
2026-03-20121097.48CALL2 9735FALSE-2.96-0.03
2026-03-20121591.95CALL2 8335.03FALSE-5-0.05
2026-03-20122090.03CALL6 9835.03FALSE-5.37-0.06
2026-03-20122588.25CALL2 16635.07FALSE-5.25-0.06
2026-03-20123083.75CALL0 5234.75FALSE00
2026-03-20123583.4CALL1 5134.7FALSE-5.3-0.06
2026-03-20124080CALL0 11234.47FALSE00
2026-03-20124593.15CALL0 4334.75FALSE00
2026-03-20125077.8CALL9 18534.61FALSE-5-0.06
2026-03-20125575.45CALL2 6134.4FALSE75.450
2026-03-20126073.75CALL30 9734.39FALSE-5.87-0.07
2026-03-20126575.3CALL0 2734.57FALSE00
2026-03-20127072.55CALL15 1434.26FALSE4.30.06
2026-03-20127576.2CALL0 3634.32FALSE00
2026-03-20128066.95CALL0 15934.13FALSE00
2026-03-20128568.55CALL0 10534.18FALSE00
2026-03-20129067CALL0 4134.16FALSE00
2026-03-20129576.55CALL0 1434.14FALSE00
2026-03-20130060.95CALL43 81434.23FALSE-4.55-0.07
2026-03-20130560.55CALL2 1734.05FALSE60.550
2026-03-20131079.45CALL0 2334.03FALSE00
2026-03-20131556.83CALL1 1334.24FALSE56.830
2026-03-20132052.75CALL0 19333.97FALSE00
2026-03-20132553.65CALL2 1434.05FALSE53.650
2026-03-20133054.55CALL2 1833.78FALSE2.520.05
2026-03-20133550.85CALL1 1433.95FALSE-0.7-0.01
2026-03-20134048.19CALL7 16233.89FALSE-1.31-0.03
2026-03-20134576.54CALL0 833.9FALSE00
2026-03-20135047.69CALL65 22634.1FALSE-1.99-0.04
2026-03-20135569.55CALL0 2933.7FALSE00
2026-03-20136048.54CALL0 9133.81FALSE00
2026-03-20138041.2CALL7 7933.68FALSE-1.25-0.03
2026-03-20140037.72CALL12 93233.75FALSE-0.85-0.02
2026-03-20142033.3CALL11 23733.58FALSE-1.5-0.04
2026-03-20144029.75CALL2 39533.82FALSE-2.85-0.09
2026-03-20146029.85CALL0 7033.66FALSE00
2026-03-20148024.55CALL3 9033.65FALSE24.550
2026-03-20150022.2CALL3 25733.65FALSE-1.78-0.07
2026-03-20152018.75CALL12 18333.75FALSE-2.36-0.11
2026-03-20154019.71CALL2 11133.78FALSE0.370.02
2026-03-20155017.2CALL3 14933.82FALSE-0.49-0.03
2026-03-20156015.45CALL4 26033.71FALSE-0.43-0.03
2026-03-20158022.9CALL0 2333.89FALSE00
2026-03-20160012.85CALL14 16434.05FALSE0.30.02
2026-03-20162011.83CALL1 6334.29FALSE-0.72-0.06
2026-03-20164012CALL0 2834.05FALSE00
2026-03-2016509.87CALL0 6834.08FALSE00
2026-03-2016609.6CALL0 3034.13FALSE00
2026-03-2016809CALL0 1834.21FALSE00
2026-03-2017007.75CALL2 8334.28FALSE-0.25-0.03
2026-03-2017207.75CALL0 1234.35FALSE00
2026-03-2017406.85CALL0 2934.44FALSE00
2026-03-2017506.6CALL0 8634.46FALSE00
2026-03-2017605.4CALL1 634.34FALSE5.40
2026-03-2017805.5CALL0 434.48FALSE00
2026-03-2018004.65CALL8 19434.84FALSE-0.53-0.1
2026-03-2018205.48CALL0 934.51FALSE00
2026-03-2018403.73CALL1 1634.88FALSE3.730
2026-03-2018503.4CALL2 1835.52FALSE-0.25-0.07
2026-03-2018604.15CALL0 534.66FALSE00
2026-03-2018804.66CALL0 334.71FALSE00
2026-03-2019003.06CALL0 9535.77FALSE00
2026-03-2019202.62CALL0 534.57FALSE00
2026-03-2019501.9CALL2 13434.69FALSE-0.45-0.19
2026-03-2020001.8CALL14 12835.84FALSE0.10.06
2026-03-2020501.8CALL0 1835.31FALSE00
2026-03-2021001.05CALL0 2535.58FALSE00
2026-03-2021501CALL0 3838.91FALSE00
2026-03-2022000.83CALL0 4839.49FALSE00
2026-03-2022500.6CALL10 8537.08FALSE0.10.2
2026-03-2023000.43CALL1 7836.84FALSE0.430
2026-03-2023500.55CALL0 539.5FALSE00
2026-03-2024000.54CALL0 9239.16FALSE00
2026-03-2024101.11CALL0 242.31FALSE00
2026-03-2024200.59CALL0 342.46FALSE00
2026-03-2024300.52CALL0 242.56FALSE00
2026-03-2024400.37CALL0 742.71FALSE00
2026-03-2024501.25CALL0 1442.85FALSE00
2026-03-2024600.65CALL0 3343FALSE00
2026-03-2024700.7CALL0 442.91FALSE00
2026-03-2024800.51CALL0 643.34FALSE00
2026-03-2025000.34CALL0 4143.62FALSE00
2026-03-2025200.46CALL0 443.89FALSE00
2026-03-2025400.31CALL0 144.21FALSE00
2026-03-2025600.4CALL0 4541.51FALSE00
2026-03-2025700CALL0 044.66FALSE00
2026-03-2025800CALL0 044.85FALSE00
2026-03-2025900.27CALL0 344.97FALSE00
2026-03-2026000CALL0 145.1FALSE00
2026-03-2026101.6CALL0 045.28FALSE00
2026-03-2026201.71CALL0 145.47FALSE00
2026-03-2026301.86CALL0 245.58FALSE00
2026-03-2026400.4CALL0 045.77FALSE00
2026-03-2026500.14CALL104 15740.98FALSE-0.05-0.26
2026-03-2026600.28CALL0 5346.06FALSE00
2026-03-204201.24PUT1 7267.02FALSE0.872.35
2026-03-204300.53PUT0 2166.13FALSE00
2026-03-204400.56PUT0 3665.1FALSE00
2026-03-204500.86PUT0 5764.08FALSE00
2026-03-204601.57PUT0 9763.06FALSE00
2026-03-204701.14PUT0 19562.1FALSE00
2026-03-204801PUT0 12461.15FALSE00
2026-03-204900.69PUT0 6260.26FALSE00
2026-03-205001.52PUT0 10154.21FALSE00
2026-03-205101.27PUT1 8755.31FALSE-0.73-0.37
2026-03-205201.3PUT0 3651.42FALSE00
2026-03-205302.31PUT0 5852.51FALSE00
2026-03-205402.44PUT0 2851.94FALSE00
2026-03-205501.3PUT0 16451.51FALSE00
2026-03-205601.54PUT0 2250.83FALSE00
2026-03-205702.96PUT0 1949.14FALSE00
2026-03-205801.92PUT0 649.19FALSE00
2026-03-205901.68PUT0 1349.26FALSE00
2026-03-206001.83PUT0 5548.79FALSE00
2026-03-206101.99PUT0 2548.31FALSE00
2026-03-206202.47PUT0 5147.86FALSE00
2026-03-206302.88PUT1 3447.98FALSE0.290.11
2026-03-206403.42PUT0 4446.62FALSE00
2026-03-206503.2PUT1 12346.66FALSE3.20
2026-03-206603.49PUT0 2246.12FALSE00
2026-03-206703.02PUT0 1345.55FALSE00
2026-03-206803.6PUT0 2644.7FALSE00
2026-03-206903.85PUT0 1944.93FALSE00
2026-03-207004.8PUT1 34044.71FALSE-0.4-0.08
2026-03-207104.99PUT1 8243.99FALSE0.640.15
2026-03-207205.59PUT4 10643.93FALSE-0.21-0.04
2026-03-207305.2PUT0 4143.54FALSE00
2026-03-207406.36PUT1 5142.97FALSE6.360
2026-03-207506.6PUT1 10142.25FALSE6.60
2026-03-207607.6PUT10 9142.51FALSE7.60
2026-03-207708.17PUT0 31142.06FALSE00
2026-03-207809.25PUT0 12841.77FALSE00
2026-03-207909.37PUT4 3841.36FALSE-1.57-0.14
2026-03-2080010.3PUT3 18841.25FALSE00
2026-03-2081011PUT0 3940.9FALSE00
2026-03-2082012.6PUT0 4840.59FALSE00
2026-03-2083012.68PUT1 14640.21FALSE-0.09-0.01
2026-03-2084012.3PUT0 4440.12FALSE00
2026-03-2085015.03PUT5 27539.93FALSE-1.92-0.11
2026-03-2086015.55PUT10 6739.65FALSE15.550
2026-03-2087015.35PUT0 6039.39FALSE00
2026-03-2088018.7PUT21 15139.21FALSE0.250.01
2026-03-2089022.75PUT0 5038.96FALSE00
2026-03-2090021.3PUT18 28338.77FALSE-0.35-0.02
2026-03-2091018.2PUT0 8638.56FALSE00
2026-03-2092024.26PUT1 11238.4FALSE-1.19-0.05
2026-03-2093027.7PUT0 14538.18FALSE00
2026-03-2094027.55PUT8 6438FALSE-1.1-0.04
2026-03-2095029.63PUT6 34637.82FALSE-0.97-0.03
2026-03-2096032.7PUT13 15737.68FALSE-3.44-0.1
2026-03-2097035.59PUT1 6937.47FALSE35.590
2026-03-2098035.9PUT8 28337.31FALSE-1.33-0.04
2026-03-2099039.2PUT3 26437.13FALSE-0.65-0.02
2026-03-20100041.9PUT22 70636.84FALSE0.40.01
2026-03-20101043.45PUT2 5636.85FALSE-5.75-0.12
2026-03-20102045.65PUT4 10936.66FALSE-1.9-0.04
2026-03-20103049.15PUT18 11036.53FALSE-1.45-0.03
2026-03-20104052.45PUT3 23435.83FALSE0.430.01
2026-03-20105055.55PUT2 15936.29FALSE-1.45-0.03
2026-03-20106060PUT1 7535.91FALSE-1.6-0.03
2026-03-20107058.1PUT0 10335.94FALSE00
2026-03-20108067.85PUT0 12835.97FALSE00
2026-03-20109077.52PUT0 10335.85FALSE00
2026-03-20110076PUT6 93635.75FALSE2.150.03
2026-03-20111080.17PUT9 14635.64FALSE80.170
2026-03-20112084.4PUT56 29235.51FALSE2.770.03
2026-03-20114092.5PUT11 22334.98FALSE1.650.02
2026-03-201160101.63PUT6 15034.91TRUE0.580.01
2026-03-201165113.43PUT0 5734.83TRUE00
2026-03-201170115.75PUT0 3834.89TRUE00
2026-03-201175118.78PUT0 1934.76TRUE00
2026-03-201180110.4PUT7 14634.69TRUE1.40.01
2026-03-201185114.01PUT0 4634.8TRUE00
2026-03-201190108.65PUT0 2934.69TRUE00
2026-03-201195119.28PUT2 2434.64TRUE119.280
2026-03-201200121.85PUT6 29134.68TRUE1.20.01
2026-03-201205123.35PUT0 3034.59TRUE00
2026-03-201210117.15PUT0 4234.55TRUE00
2026-03-201215130.81PUT0 4134.54TRUE00
2026-03-201220131.8PUT0 10634.49TRUE00
2026-03-201225127.8PUT0 6434.43TRUE00
2026-03-201230122.25PUT0 4834.39TRUE00
2026-03-201235156.94PUT0 1434.16TRUE00
2026-03-201240157.13PUT0 7134.3TRUE00
2026-03-201245113.35PUT0 3734.3TRUE00
2026-03-201250154.05PUT2 4134.27TRUE154.050
2026-03-201255142.7PUT0 1434.21TRUE00
2026-03-201260126.35PUT0 5334.19TRUE00
2026-03-201265140.9PUT0 6933.99TRUE00
2026-03-201270129PUT0 2434.06TRUE00
2026-03-201275138.9PUT0 2833.91TRUE00
2026-03-201280172.79PUT3 3533.73TRUE-10.83-0.06
2026-03-201285141.4PUT0 733.87TRUE00
2026-03-201290150.35PUT0 234.12TRUE00
2026-03-201295147.15PUT0 1433.82TRUE00
2026-03-201300197.67PUT0 6533.8TRUE00
2026-03-201305161.3PUT0 133.82TRUE00
2026-03-201310164.35PUT0 234.01TRUE00
2026-03-201315160.15PUT0 433.96TRUE00
2026-03-201320140.85PUT0 5633.73TRUE00
2026-03-201325167.4PUT0 133.97TRUE00
2026-03-201330169.3PUT0 133.81TRUE00
2026-03-201335201.03PUT0 133.85TRUE00
2026-03-201340167.47PUT0 6933.78TRUE00
2026-03-2013450PUT0 033.82TRUE00
2026-03-201350177.95PUT0 1733.82TRUE00
2026-03-2013550PUT0 033.49TRUE00
2026-03-201360231.8PUT1 2733.45TRUE231.80
2026-03-201380210.45PUT0 3633.77TRUE00
2026-03-201400218.02PUT0 5533.73TRUE00
2026-03-201420294PUT0 2133.7TRUE00
2026-03-201440276.16PUT0 633.79TRUE00
2026-03-201460289PUT0 1633.87TRUE00
2026-03-201480282.7PUT0 634.27TRUE00
2026-03-201500242.55PUT0 1234.23TRUE00
2026-03-201520255.9PUT0 13134.51TRUE00
2026-03-2015400PUT0 334.68TRUE00
2026-03-201550335.15PUT0 234.52TRUE00
2026-03-201560369.15PUT0 435.42TRUE00
2026-03-201580294.79PUT0 234.94TRUE00
2026-03-201600388.65PUT0 034.86TRUE00
2026-03-201620443PUT0 135.21TRUE00
2026-03-201640424.61PUT0 135TRUE00
2026-03-201650456.78PUT0 035.37TRUE00
2026-03-2016600PUT0 035.84TRUE00
2026-03-201680467.11PUT0 036.84TRUE00
2026-03-201700497.33PUT0 037.58TRUE00
2026-03-201720504.64PUT0 038.55TRUE00
2026-03-2017400PUT0 039.45TRUE00
2026-03-201750532.86PUT0 040.19TRUE00
2026-03-201760570.08PUT0 040.51TRUE00
2026-03-201780582.68PUT0 041.07TRUE00
2026-03-201800584.57PUT0 042.48TRUE00
2026-03-201820547PUT0 043.51TRUE00
2026-03-201840566.25PUT0 044.74TRUE00
2026-03-201850659.49PUT0 044.65TRUE00
2026-03-2018600PUT0 045.35TRUE00
2026-03-2018800PUT0 046.11TRUE00
2026-03-201900621.53PUT0 046.51TRUE00
2026-03-2019200PUT0 047.42TRUE00
2026-03-201950652.97PUT0 048.96TRUE00
2026-03-202000721.14PUT0 051.75TRUE00
2026-03-202050752.67PUT0 051.8TRUE00
2026-03-202100865.51PUT0 053.54TRUE00
2026-03-202150915.53PUT0 056.88TRUE00
2026-03-2022000PUT0 057.37TRUE00
2026-03-2022501015.55PUT0 059.93TRUE00
2026-03-2023000PUT0 061.33TRUE00
2026-03-2023500PUT0 062.87TRUE00
2026-03-2024000PUT0 064.62TRUE00
2026-03-2024100PUT0 064.74TRUE00
2026-03-2024200PUT0 065.05TRUE00
2026-03-2024300PUT0 065.61TRUE00
2026-03-2024400PUT0 065.73TRUE00
2026-03-2024500PUT0 065.97TRUE00
2026-03-2024600PUT0 066.2TRUE00
2026-03-2024700PUT0 066.76TRUE00
2026-03-2024800PUT0 066.68TRUE00
2026-03-2025000PUT0 067.91TRUE00
2026-03-2025200PUT0 068.12TRUE00
2026-03-2025400PUT0 068.58TRUE00
2026-03-2025600PUT0 069.23TRUE00
2026-03-2025700PUT0 069.9TRUE00
2026-03-2025800PUT0 069.93TRUE00
2026-03-2025900PUT0 070.66TRUE00
2026-03-2026000PUT0 070.69TRUE00
2026-03-2026100PUT0 070.92TRUE00
2026-03-2026200PUT0 071.33TRUE00
2026-03-2026300PUT0 070.77TRUE00
2026-03-2026400PUT0 071.57TRUE00
2026-03-2026500PUT0 071.2TRUE00
2026-03-2026600PUT0 071.61TRUE00
2026-04-176000CALL0 053.04TRUE00
2026-04-176200CALL0 051.58TRUE00
2026-04-176400CALL0 050.58TRUE00
2026-04-176600CALL0 049.38TRUE00
2026-04-176800CALL0 048.29TRUE00
2026-04-177000CALL0 047.18TRUE00
2026-04-177200CALL0 046.29TRUE00
2026-04-177400CALL0 045.5TRUE00
2026-04-177600CALL0 044.64TRUE00
2026-04-177800CALL0 043.84TRUE00
2026-04-17800383.32CALL0 242.59TRUE00
2026-04-178200CALL0 042.48TRUE00
2026-04-17840348.34CALL0 141.43TRUE00
2026-04-178600CALL0 041.36TRUE00
2026-04-178800CALL0 040.87TRUE00
2026-04-179000CALL0 040.49TRUE00
2026-04-17920306CALL0 139.78TRUE00
2026-04-17940286.77CALL0 139.65TRUE00
2026-04-179600CALL0 039.4TRUE00
2026-04-179800CALL0 038.67TRUE00
2026-04-171000217CALL0 438.22TRUE00
2026-04-171020213.65CALL6 038.93TRUE213.650
2026-04-171040208.9CALL0 138.2TRUE00
2026-04-171060188CALL2 138.41TRUE1880
2026-04-171080182.65CALL0 437.28TRUE00
2026-04-171100168.64CALL0 837.25TRUE00
2026-04-171120157CALL0 2336.71TRUE00
2026-04-171140143.9CALL7 536.52TRUE1.710.01
2026-04-171160131.5CALL1 3036.34FALSE-4.35-0.03
2026-04-171180127.25CALL1 1235.87FALSE1.320.01
2026-04-171200110CALL2 1335.72FALSE-5-0.04
2026-04-171220109CALL0 135.64FALSE00
2026-04-17124098.6CALL0 335.56FALSE00
2026-04-17126085.55CALL2 035.13FALSE85.550
2026-04-1712800CALL0 034.91FALSE00
2026-04-17130067.69CALL0 5234.8FALSE00
2026-04-17132066.72CALL1 135.02FALSE-3.88-0.06
2026-04-17134060.85CALL1 034.85FALSE60.850
2026-04-17136059.6CALL0 1234.41FALSE00
2026-04-17138054.8CALL0 534.39FALSE00
2026-04-17140051.35CALL0 134.11FALSE00
2026-04-1714200CALL0 034.37FALSE00
2026-04-1714400CALL0 034.3FALSE00
2026-04-1714600CALL0 034.28FALSE00
2026-04-17148032.5CALL1 634.09FALSE-1.1-0.03
2026-04-17150028.75CALL0 1434.08FALSE00
2026-04-17152025.28CALL0 634.12FALSE00
2026-04-1715400CALL0 034.24FALSE00
2026-04-1715600CALL0 034.69FALSE00
2026-04-17158019.23CALL0 1434.25FALSE00
2026-04-17160021.5CALL5 434.16FALSE21.50
2026-04-1716200CALL0 034.32FALSE00
2026-04-1716400CALL0 034.7FALSE00
2026-04-1716600CALL0 034.93FALSE00
2026-04-1716800CALL0 034.98FALSE00
2026-04-1717000CALL0 035.08FALSE00
2026-04-1717200CALL0 035.99FALSE00
2026-04-1717409.46CALL0 1535.29FALSE00
2026-04-1717600CALL0 035.16FALSE00
2026-04-1717800CALL0 035.17FALSE00
2026-04-1718000CALL0 035.1FALSE00
2026-04-1718200CALL0 035.42FALSE00
2026-04-176003PUT0 847.82FALSE00
2026-04-176203.05PUT0 148.43FALSE00
2026-04-176400PUT0 047.45FALSE00
2026-04-176600PUT0 044.13FALSE00
2026-04-176800PUT0 044.48FALSE00
2026-04-177007.15PUT0 144.67FALSE00
2026-04-177200PUT0 043.07FALSE00
2026-04-177400PUT0 042.7FALSE00
2026-04-177600PUT0 042.29FALSE00
2026-04-177800PUT0 041.3FALSE00
2026-04-1780013PUT1 040.7FALSE130
2026-04-1782015.25PUT10 040.39FALSE15.250
2026-04-1784018.1PUT1 040.3FALSE18.10
2026-04-1786023PUT0 539.54FALSE00
2026-04-1788022.28PUT8 139.17FALSE22.280
2026-04-1790025.7PUT3 138.33FALSE25.70
2026-04-179200PUT0 038.54FALSE00
2026-04-1794030.6PUT0 2338.2FALSE00
2026-04-1796038.76PUT0 5137.83FALSE00
2026-04-1798041.12PUT0 537.39FALSE00
2026-04-17100050.25PUT3 837.56FALSE-0.25-0.01
2026-04-17102051.39PUT0 537.02FALSE00
2026-04-17104060.06PUT12 036.08FALSE60.060
2026-04-17106067.5PUT0 10036.48FALSE00
2026-04-17108076.57PUT10 636.31FALSE-1.38-0.02
2026-04-17110089.52PUT0 7235.86FALSE00
2026-04-17112097.92PUT0 1335.47FALSE00
2026-04-1711400PUT0 035.23FALSE00
2026-04-171160110.55PUT1 335TRUE1.10.01
2026-04-171180119.4PUT0 334.96TRUE00
2026-04-171200130.08PUT0 334.58TRUE00
2026-04-171220140.75PUT0 234.35TRUE00
2026-04-1712400PUT0 034.16TRUE00
2026-04-171260166.5PUT0 833.99TRUE00
2026-04-1712800PUT0 033.81TRUE00
2026-04-1713000PUT0 033.73TRUE00
2026-04-1713200PUT0 033.63TRUE00
2026-04-1713400PUT0 033.5TRUE00
2026-04-1713600PUT0 033.7TRUE00
2026-04-1713800PUT0 033.36TRUE00
2026-04-1714000PUT0 033.23TRUE00
2026-04-1714200PUT0 033.35TRUE00
2026-04-1714400PUT0 033.44TRUE00
2026-04-1714600PUT0 033.45TRUE00
2026-04-1714800PUT0 033.48TRUE00
2026-04-171500369.6PUT0 033.61TRUE00
2026-04-1715200PUT0 033.49TRUE00
2026-04-1715400PUT0 033.93TRUE00
2026-04-1715600PUT0 034.08TRUE00
2026-04-1715800PUT0 034.29TRUE00
2026-04-1716000PUT0 034.41TRUE00
2026-04-1716200PUT0 034.75TRUE00
2026-04-1716400PUT0 034.82TRUE00
2026-04-1716600PUT0 034.49TRUE00
2026-04-1716800PUT0 035.04TRUE00
2026-04-1717000PUT0 035.6TRUE00
2026-04-1717200PUT0 036.66TRUE00
2026-04-1717400PUT0 037.35TRUE00
2026-04-1717600PUT0 038.45TRUE00
2026-04-1717800PUT0 039TRUE00
2026-04-1718000PUT0 039.97TRUE00
2026-04-1718200PUT0 041.14TRUE00
2026-05-1551257.93CALL0 4440.56TRUE00
2026-05-15101205.68CALL0 36321.7TRUE00
2026-05-15151200.88CALL0 0284.69TRUE00
2026-05-15200CALL0 0258.46TRUE00
2026-05-15250CALL0 0241.77TRUE00
2026-05-15300CALL0 0226.63TRUE00
2026-05-15350CALL0 0216.28TRUE00
2026-05-15400CALL0 0206.65TRUE00
2026-05-15450CALL0 0197.92TRUE00
2026-05-15500CALL0 0188.96TRUE00
2026-05-15600CALL0 0176.91TRUE00
2026-05-15700CALL0 0166.99TRUE00
2026-05-15800CALL0 0158.59TRUE00
2026-05-15900CALL0 0150.99TRUE00
2026-05-151000CALL0 0144.6TRUE00
2026-05-151100CALL0 0138.61TRUE00
2026-05-151200CALL0 0132.36TRUE00
2026-05-151300CALL0 0128.54TRUE00
2026-05-151400CALL0 0124.26TRUE00
2026-05-151500CALL0 0120.55TRUE00
2026-05-151600CALL0 0116.87TRUE00
2026-05-151700CALL0 0112.54TRUE00
2026-05-151800CALL0 0108.68TRUE00
2026-05-151850CALL0 0108.67TRUE00
2026-05-151900CALL0 0106.56TRUE00
2026-05-151950CALL0 0105.53TRUE00
2026-05-152000CALL0 0104.31TRUE00
2026-05-152100CALL0 0101.6TRUE00
2026-05-152200CALL0 098.84TRUE00
2026-05-152300CALL0 096.57TRUE00
2026-05-152400CALL0 094.4TRUE00
2026-05-152500CALL0 092.15TRUE00
2026-05-152600CALL0 090.15TRUE00
2026-05-152700CALL0 088.23TRUE00
2026-05-152800CALL0 086.38TRUE00
2026-05-152900CALL0 084.59TRUE00
2026-05-153000CALL0 083TRUE00
2026-05-153100CALL0 081.06TRUE00
2026-05-153200CALL0 079.57TRUE00
2026-05-15330895CALL0 178.24TRUE00
2026-05-153400CALL0 076.82TRUE00
2026-05-153500CALL0 072.12TRUE00
2026-05-153600CALL0 073.64TRUE00
2026-05-153700CALL0 072.75TRUE00
2026-05-153800CALL0 071.56TRUE00
2026-05-153900CALL0 070.28TRUE00
2026-05-154000CALL0 069.31TRUE00
2026-05-154100CALL0 065.32TRUE00
2026-05-15420864.8CALL0 166.71TRUE00
2026-05-154300CALL0 063.21TRUE00
2026-05-154400CALL0 064.77TRUE00
2026-05-154500CALL0 063.7TRUE00
2026-05-15460773.47CALL0 160.46TRUE00
2026-05-154700CALL0 061.88TRUE00
2026-05-154800CALL0 060.91TRUE00
2026-05-15490765.09CALL0 160.08TRUE00
2026-05-155000CALL0 059.06TRUE00
2026-05-155100CALL0 058.17TRUE00
2026-05-155200CALL0 057.18TRUE00
2026-05-155300CALL0 056.47TRUE00
2026-05-155400CALL0 055.33TRUE00
2026-05-15550707.32CALL0 354.68TRUE00
2026-05-15560667.73CALL0 253.97TRUE00
2026-05-155700CALL0 053.53TRUE00
2026-05-155800CALL0 052.75TRUE00
2026-05-155900CALL0 052.06TRUE00
2026-05-15600636.77CALL0 251.48TRUE00
2026-05-156100CALL0 051.2TRUE00
2026-05-156200CALL0 050.32TRUE00
2026-05-156300CALL0 049.91TRUE00
2026-05-156400CALL0 049.34TRUE00
2026-05-156500CALL0 048.72TRUE00
2026-05-156600CALL0 048.28TRUE00
2026-05-156700CALL0 048.08TRUE00
2026-05-156800CALL0 047.53TRUE00
2026-05-15690549.55CALL0 547.09TRUE00
2026-05-15700542CALL0 146.63TRUE00
2026-05-157100CALL0 046.1TRUE00
2026-05-157200CALL0 045.62TRUE00
2026-05-157300CALL0 045.65TRUE00
2026-05-157400CALL0 044.85TRUE00
2026-05-15750470.06CALL0 144.46TRUE00
2026-05-15760479.52CALL0 144.06TRUE00
2026-05-157700CALL0 043.91TRUE00
2026-05-15780460.71CALL0 143.54TRUE00
2026-05-157900CALL0 043.22TRUE00
2026-05-158000CALL0 042.87TRUE00
2026-05-15810433.82CALL0 142.1TRUE00
2026-05-158200CALL0 042.44TRUE00
2026-05-158300CALL0 041.58TRUE00
2026-05-15840395.47CALL0 141.23TRUE00
2026-05-15850442.71CALL0 041.1TRUE00
2026-05-158600CALL0 040.88TRUE00
2026-05-158700CALL0 040.62TRUE00
2026-05-15880342.83CALL0 240.43TRUE00
2026-05-15890378.66CALL0 140.21TRUE00
2026-05-15900359.19CALL0 640.02TRUE00
2026-05-15910359CALL0 139.81TRUE00
2026-05-15920361.22CALL0 2139.63TRUE00
2026-05-15930397.62CALL0 2139.44TRUE00
2026-05-15940290.38CALL0 939.39TRUE00
2026-05-15950292.99CALL0 039.04TRUE00
2026-05-15960288.02CALL0 239.12TRUE00
2026-05-15970305CALL0 2038.68TRUE00
2026-05-15980255CALL0 538.6TRUE00
2026-05-15990293.57CALL0 238.59TRUE00
2026-05-151000234.8CALL2 1038.71TRUE8.850.04
2026-05-151010274.15CALL0 238.1TRUE00
2026-05-151020286.45CALL0 538.16TRUE00
2026-05-151030252.5CALL0 237.74TRUE00
2026-05-151040251.6CALL0 137.55TRUE00
2026-05-151050279.9CALL0 737.6TRUE00
2026-05-151060231.95CALL0 637.48TRUE00
2026-05-151070215.81CALL0 237.27TRUE00
2026-05-151080225.7CALL0 1537.36TRUE00
2026-05-151090184.5CALL0 737.13TRUE00
2026-05-151100212.06CALL0 1437.07TRUE00
2026-05-151110238.26CALL0 1136.87TRUE00
2026-05-151120164CALL1 2236.75TRUE120.08
2026-05-151140151.75CALL1 4136.47TRUE-3.75-0.02
2026-05-151160139.2CALL2 2436.3FALSE139.20
2026-05-151180142.2CALL0 2636.04FALSE00
2026-05-151200120.2CALL2 8635.84FALSE5.620.05
2026-05-151220105CALL0 5535.68FALSE00
2026-05-151240100.55CALL1 5435.43FALSE100.550
2026-05-15125094.14CALL0 14235.51FALSE00
2026-05-15126095.55CALL18 11135.3FALSE-5.45-0.05
2026-05-15128096.45CALL0 7235.12FALSE00
2026-05-15130081.85CALL6 6635.11FALSE-4.73-0.05
2026-05-15132081.56CALL0 1334.76FALSE00
2026-05-15134069.51CALL5 2434.85FALSE3.560.05
2026-05-15135069.5CALL0 2134.61FALSE00
2026-05-15136063.52CALL2 3334.6FALSE63.520
2026-05-15138058.35CALL2 2634.5FALSE2.340.04
2026-05-15140053.82CALL2 4334.48FALSE3.020.06
2026-05-15142047.75CALL0 5734.18FALSE00
2026-05-15144050.15CALL0 2934.32FALSE00
2026-05-15146043.85CALL0 3234.2FALSE00
2026-05-15148052.8CALL0 1234.24FALSE00
2026-05-15150034.25CALL0 2334.22FALSE00
2026-05-15152032.4CALL0 1934.12FALSE00
2026-05-15154033CALL0 1634.21FALSE00
2026-05-15155029.65CALL1 1134.06FALSE29.650
2026-05-15156030.2CALL0 3134.23FALSE00
2026-05-15158024.3CALL1 6533.99FALSE24.30
2026-05-15160023.2CALL0 5234.24FALSE00
2026-05-15162031.42CALL0 834.26FALSE00
2026-05-15164022.7CALL0 1634.32FALSE00
2026-05-15165023.57CALL0 434.25FALSE00
2026-05-15166057.55CALL0 234.29FALSE00
2026-05-15168033.85CALL0 534.28FALSE00
2026-05-15170015.45CALL1 3034.33FALSE-0.15-0.01
2026-05-15172019.55CALL0 234.34FALSE00
2026-05-15174013.5CALL0 834.4FALSE00
2026-05-15175016.59CALL0 934.49FALSE00
2026-05-1517600CALL0 034.44FALSE00
2026-05-15178021CALL0 1634.56FALSE00
2026-05-1518009.65CALL0 7634.53FALSE00
2026-05-15182014.25CALL0 2134.62FALSE00
2026-05-15184013.55CALL0 13934.66FALSE00
2026-05-1518508CALL0 134.65FALSE00
2026-05-15186010.63CALL0 134.72FALSE00
2026-05-1518807.65CALL0 134.7FALSE00
2026-05-15190010.7CALL0 3234.8FALSE00
2026-05-1519207.17CALL0 134.67FALSE00
2026-05-1519508.8CALL0 635.1FALSE00
2026-05-1520004.35CALL0 2835.54FALSE00
2026-05-1520106.75CALL0 135.05FALSE00
2026-05-1520208.8CALL0 135.06FALSE00
2026-05-1520308.67CALL0 835.13FALSE00
2026-05-1520400CALL0 035.1FALSE00
2026-05-1520507.66CALL0 135.19FALSE00
2026-05-1520607.72CALL0 2335.04FALSE00
2026-05-1520700CALL0 035.07FALSE00
2026-05-1520800CALL0 035.21FALSE00
2026-05-1520903.25CALL0 435.2FALSE00
2026-05-1521004.2CALL0 535.16FALSE00
2026-05-1521100CALL0 035.25FALSE00
2026-05-1521206.29CALL0 135.43FALSE00
2026-05-1521300CALL0 035.38FALSE00
2026-05-1521400CALL0 035.39FALSE00
2026-05-15215011.66CALL0 1135.13FALSE00
2026-05-1521606.97CALL0 235.37FALSE00
2026-05-1521700CALL0 035.13FALSE00
2026-05-1521800CALL0 035.07FALSE00
2026-05-1521903.6CALL0 634.68FALSE00
2026-05-1522000CALL0 035.69FALSE00
2026-05-1522103.22CALL0 535.12FALSE00
2026-05-1522200CALL0 034.93FALSE00
2026-05-1522309.24CALL0 1334.67FALSE00
2026-05-1522400CALL0 035.16FALSE00
2026-05-1522502.44CALL0 135.15FALSE00
2026-05-15226010.13CALL0 2535.16FALSE00
2026-05-1522703.37CALL0 235.18FALSE00
2026-05-1522800CALL0 035.63FALSE00
2026-05-1522900CALL0 035.2FALSE00
2026-05-1523002CALL0 135.39FALSE00
2026-05-1523102.52CALL0 035.21FALSE00
2026-05-1523200CALL0 035.22FALSE00
2026-05-1523300CALL0 035.24FALSE00
2026-05-1523400CALL0 035.26FALSE00
2026-05-1523502.25CALL0 938.38FALSE00
2026-05-1523600CALL0 038.46FALSE00
2026-05-1523700CALL0 038.57FALSE00
2026-05-1523800CALL0 038.65FALSE00
2026-05-1523902.09CALL0 1038.72FALSE00
2026-05-1524002.37CALL0 538.82FALSE00
2026-05-1524101.94CALL0 2138.92FALSE00
2026-05-1524200CALL0 039.01FALSE00
2026-05-1524302.28CALL0 139.1FALSE00
2026-05-1524400CALL0 036.28FALSE00
2026-05-1524500CALL0 036.37FALSE00
2026-05-1524600CALL0 039.36FALSE00
2026-05-1524700.72CALL40 1536.5FALSE0.720
2026-05-1524802.75CALL0 139.55FALSE00
2026-05-1525001.66CALL0 039.77FALSE00
2026-05-1525201.58CALL0 137.05FALSE00
2026-05-1525400.6CALL6 236.95FALSE-1.49-0.71
2026-05-1525600.7CALL0 140.37FALSE00
2026-05-1525700CALL0 040.46FALSE00
2026-05-1525800CALL0 040.59FALSE00
2026-05-1525900CALL0 040.68FALSE00
2026-05-1526001.47CALL0 240.8FALSE00
2026-05-1526100CALL0 040.89FALSE00
2026-05-1526200.53CALL0 241.01FALSE00
2026-05-1526300CALL0 041.14FALSE00
2026-05-1526401.15CALL0 141.22FALSE00
2026-05-1526500.9CALL0 438.86FALSE00
2026-05-1526600.4CALL5 3537.3FALSE-0.05-0.11
2026-05-1550.01PUT0 2209.13FALSE00
2026-05-15100.01PUT0 16276.44FALSE00
2026-05-15150PUT0 0245.97FALSE00
2026-05-15200.43PUT0 1225.82FALSE00
2026-05-15250PUT0 0210.9FALSE00
2026-05-15300.37PUT0 1198.34FALSE00
2026-05-15350PUT0 0188.68FALSE00
2026-05-15400PUT0 0180.49FALSE00
2026-05-15450.14PUT0 2173.71FALSE00
2026-05-15500.15PUT0 1167.74FALSE00
2026-05-15600PUT0 0157.88FALSE00
2026-05-15700PUT0 0149.48FALSE00
2026-05-15800PUT0 0142.33FALSE00
2026-05-15901.6PUT0 1135.24FALSE00
2026-05-151000.04PUT0 4130.22FALSE00
2026-05-151100.01PUT0 2124.94FALSE00
2026-05-151200PUT0 0120.53FALSE00
2026-05-151300PUT0 0116.16FALSE00
2026-05-151400PUT0 0112.31FALSE00
2026-05-151500PUT0 0108.59FALSE00
2026-05-151600.05PUT0 11105.28FALSE00
2026-05-151700PUT0 0102.19FALSE00
2026-05-151800.16PUT0 299.29FALSE00
2026-05-151850PUT0 097.97FALSE00
2026-05-151900PUT0 096.69FALSE00
2026-05-151950.21PUT0 195.45FALSE00
2026-05-152000.26PUT0 1087.43FALSE00
2026-05-152100PUT0 091.77FALSE00
2026-05-152200PUT0 089.68FALSE00
2026-05-152300.33PUT0 287.56FALSE00
2026-05-152400.55PUT0 385.53FALSE00
2026-05-152500.27PUT0 183.69FALSE00
2026-05-152600.21PUT0 1281.92FALSE00
2026-05-152700.36PUT0 780.21FALSE00
2026-05-152800PUT0 078.56FALSE00
2026-05-152900.21PUT0 576.96FALSE00
2026-05-153000.52PUT0 975.5FALSE00
2026-05-153100.51PUT0 274.07FALSE00
2026-05-153200PUT0 072.69FALSE00
2026-05-153300PUT0 071.34FALSE00
2026-05-153400.82PUT0 270.02FALSE00
2026-05-153500.61PUT0 1668.86FALSE00
2026-05-153600.71PUT0 167.66FALSE00
2026-05-153700PUT0 066.55FALSE00
2026-05-153800.65PUT0 1065.45FALSE00
2026-05-153900.82PUT0 1259FALSE00
2026-05-154000.84PUT0 5063.46FALSE00
2026-05-154100.77PUT0 1162.5FALSE00
2026-05-154201.24PUT0 5861.6FALSE00
2026-05-154300.9PUT0 3755.45FALSE00
2026-05-154401.68PUT0 2357.36FALSE00
2026-05-154501.43PUT0 4654.31FALSE00
2026-05-154600PUT0 053.78FALSE00
2026-05-154700PUT0 053.25FALSE00
2026-05-154800PUT0 052.7FALSE00
2026-05-154901.71PUT0 952.04FALSE00
2026-05-155001.95PUT3 8752.23FALSE1.950
2026-05-155102.05PUT16 6151.5FALSE2.050
2026-05-155201.82PUT0 150.73FALSE00
2026-05-155302.24PUT1 1250FALSE-0.59-0.21
2026-05-155402.13PUT0 649.76FALSE00
2026-05-155502.37PUT0 649.26FALSE00
2026-05-155602.53PUT0 248.79FALSE00
2026-05-155702.57PUT0 2148.37FALSE00
2026-05-155802.77PUT0 247.88FALSE00
2026-05-155903.06PUT0 1448.09FALSE00
2026-05-156003.96PUT7 13147.18FALSE3.960
2026-05-156104.15PUT1 146.55FALSE4.150
2026-05-156203.4PUT0 246.35FALSE00
2026-05-156304.8PUT0 145.83FALSE00
2026-05-156405.4PUT0 145.42FALSE00
2026-05-156505.25PUT0 3045.14FALSE00
2026-05-156606.5PUT0 444.82FALSE00
2026-05-156700PUT0 044.39FALSE00
2026-05-156805.13PUT0 1543.87FALSE00
2026-05-156900PUT0 043.71FALSE00
2026-05-157008.4PUT0 743.14FALSE00
2026-05-157109.74PUT0 1643.13FALSE00
2026-05-157206.85PUT0 942.86FALSE00
2026-05-157307.64PUT0 642.56FALSE00
2026-05-157400PUT0 042.26FALSE00
2026-05-1575011.45PUT11 1641.89FALSE-0.39-0.03
2026-05-1576013.45PUT0 241.75FALSE00
2026-05-1577013.4PUT7 1441.56FALSE13.40
2026-05-1578012.14PUT0 241.21FALSE00
2026-05-157900PUT0 040.96FALSE00
2026-05-1580015.93PUT2 840.73FALSE15.930
2026-05-1581014.11PUT0 640.53FALSE00
2026-05-1582018.74PUT8 1240.35FALSE18.740
2026-05-1583015.6PUT0 2240.09FALSE00
2026-05-1584021.2PUT1 1339.82FALSE-2.05-0.09
2026-05-1585022.3PUT1 4139.69FALSE22.30
2026-05-1586020.7PUT0 2339.51FALSE00
2026-05-1587021PUT0 2739.31FALSE00
2026-05-1588026.78PUT1 5539.08FALSE26.780
2026-05-1589021.2PUT0 4238.95FALSE00
2026-05-1590030.75PUT1 2938.56FALSE30.750
2026-05-1591024.57PUT0 1038.61FALSE00
2026-05-1592032PUT0 6838.36FALSE00
2026-05-1593036.91PUT0 2438.27FALSE00
2026-05-1594036.27PUT0 938.18FALSE00
2026-05-1595030.2PUT0 6337.92FALSE00
2026-05-1596042.9PUT1 6137.73FALSE42.90
2026-05-1597045.4PUT1 9537.58FALSE-5.45-0.11
2026-05-1598047.7PUT2 2837.41FALSE47.70
2026-05-1599040.08PUT0 20637.31FALSE00
2026-05-15100044.7PUT0 28537.15FALSE00
2026-05-15101058.5PUT0 3537FALSE00
2026-05-15102056.05PUT0 2836.78FALSE00
2026-05-15103057.5PUT0 1136.7FALSE00
2026-05-15104069.33PUT1 3636.63FALSE69.330
2026-05-15105053.02PUT0 4636.51FALSE00
2026-05-15106074.72PUT3 1036.3FALSE74.720
2026-05-15107071.45PUT0 2536.27FALSE00
2026-05-15108074.55PUT0 2336.1FALSE00
2026-05-15109078.4PUT0 736.07FALSE00
2026-05-15110088PUT3 5135.73FALSE-8.6-0.09
2026-05-15111086.55PUT0 1435.86FALSE00
2026-05-15112097.28PUT6 2535.76FALSE-2.54-0.03
2026-05-151140106.3PUT32 2835.4FALSE106.30
2026-05-151160110.15PUT0 2135.21TRUE00
2026-05-151180127.69PUT1 3034.9TRUE127.690
2026-05-151200143PUT3 23134.89TRUE3.620.03
2026-05-151220132.7PUT0 1934.8TRUE00
2026-05-151240170PUT0 1134.48TRUE00
2026-05-151250142.75PUT0 1834.45TRUE00
2026-05-151260164.05PUT0 5134.41TRUE00
2026-05-151280137.65PUT0 2534.17TRUE00
2026-05-151300180.1PUT0 1034.13TRUE00
2026-05-151320171.61PUT0 1033.91TRUE00
2026-05-151340219.2PUT0 433.94TRUE00
2026-05-151350177PUT0 1033.73TRUE00
2026-05-151360219.9PUT0 233.62TRUE00
2026-05-151380272.65PUT0 1033.72TRUE00
2026-05-151400232.55PUT0 1633.68TRUE00
2026-05-151420304.75PUT0 1633.58TRUE00
2026-05-151440264.55PUT0 133.89TRUE00
2026-05-151460260.2PUT0 133.46TRUE00
2026-05-151480356.15PUT0 1233.71TRUE00
2026-05-151500286.95PUT0 233.65TRUE00
2026-05-1515200PUT0 034.17TRUE00
2026-05-1515400PUT0 034.11TRUE00
2026-05-1515500PUT0 034TRUE00
2026-05-151560367.65PUT0 134.04TRUE00
2026-05-1515800PUT0 033.98TRUE00
2026-05-151600322.58PUT0 334.34TRUE00
2026-05-1516200PUT0 034.26TRUE00
2026-05-1516400PUT0 033.98TRUE00
2026-05-1516500PUT0 034.43TRUE00
2026-05-151660424.35PUT0 134.22TRUE00
2026-05-1516800PUT0 034.14TRUE00
2026-05-151700453.5PUT0 035.02TRUE00
2026-05-1517200PUT0 035.68TRUE00
2026-05-151740550.8PUT0 036.83TRUE00
2026-05-1517500PUT0 036.85TRUE00
2026-05-1517600PUT0 036.88TRUE00
2026-05-1517800PUT0 037.62TRUE00
2026-05-1518000PUT0 038.39TRUE00
2026-05-1518200PUT0 039.25TRUE00
2026-05-1518400PUT0 040.39TRUE00
2026-05-1518500PUT0 041.02TRUE00
2026-05-1518600PUT0 041.44TRUE00
2026-05-1518800PUT0 041.87TRUE00
2026-05-151900691.56PUT0 042.82TRUE00
2026-05-1519200PUT0 042.99TRUE00
2026-05-151950669.9PUT0 043.95TRUE00
2026-05-152000719.1PUT0 046.48TRUE00
2026-05-1520100PUT0 046.73TRUE00
2026-05-1520200PUT0 046.35TRUE00
2026-05-1520300PUT0 047.36TRUE00
2026-05-1520400PUT0 047.65TRUE00
2026-05-1520500PUT0 048.16TRUE00
2026-05-152060829.23PUT0 048.76TRUE00
2026-05-1520700PUT0 049.05TRUE00
2026-05-1520800PUT0 048.92TRUE00
2026-05-1520900PUT0 049.39TRUE00
2026-05-1521000PUT0 049.57TRUE00
2026-05-1521100PUT0 050.03TRUE00
2026-05-1521200PUT0 050.22TRUE00
2026-05-1521300PUT0 050.3TRUE00
2026-05-1521400PUT0 050.9TRUE00
2026-05-1521500PUT0 051.07TRUE00
2026-05-1521600PUT0 051.29TRUE00
2026-05-1521700PUT0 051.65TRUE00
2026-05-1521800PUT0 051.96TRUE00
2026-05-1521900PUT0 052.41TRUE00
2026-05-1522000PUT0 052.58TRUE00
2026-05-1522100PUT0 052.89TRUE00
2026-05-1522200PUT0 053.24TRUE00
2026-05-1522300PUT0 053.59TRUE00
2026-05-1522400PUT0 053.84TRUE00
2026-05-1522500PUT0 054.14TRUE00
2026-05-1522600PUT0 054.49TRUE00
2026-05-1522700PUT0 054.74TRUE00
2026-05-1522800PUT0 055.03TRUE00
2026-05-1522900PUT0 055.33TRUE00
2026-05-1523000PUT0 055.57TRUE00
2026-05-1523100PUT0 055.87TRUE00
2026-05-1523200PUT0 056.44TRUE00
2026-05-1523300PUT0 056.73TRUE00
2026-05-1523400PUT0 057.02TRUE00
2026-05-1523500PUT0 057.3TRUE00
2026-05-1523600PUT0 057.45TRUE00
2026-05-1523700PUT0 057.59TRUE00
2026-05-1523800PUT0 058.16TRUE00
2026-05-1523900PUT0 058.15TRUE00
2026-05-1524000PUT0 058.43TRUE00
2026-05-1524100PUT0 058.71TRUE00
2026-05-1524200PUT0 059.04TRUE00
2026-05-1524300PUT0 059.55TRUE00
2026-05-1524400PUT0 059.83TRUE00
2026-05-1524500PUT0 059.81TRUE00
2026-05-1524600PUT0 060.13TRUE00
2026-05-1524700PUT0 060.41TRUE00
2026-05-1524800PUT0 060.68TRUE00
2026-05-1525000PUT0 061.17TRUE00
2026-05-1525200PUT0 061.7TRUE00
2026-05-1525400PUT0 00TRUE00
2026-05-1525600PUT0 062.75TRUE00
2026-05-1525700PUT0 063.25TRUE00
2026-05-1525800PUT0 063.27TRUE00
2026-05-1525900PUT0 063.58TRUE00
2026-05-1526000PUT0 063.93TRUE00
2026-05-1526100PUT0 064.29TRUE00
2026-05-1526200PUT0 064.4TRUE00
2026-05-1526300PUT0 064.65TRUE00
2026-05-1526400PUT0 064.91TRUE00
2026-05-1526500PUT0 065.4TRUE00
2026-05-1526600PUT0 065.41TRUE00
2026-06-18420777CALL0 5264.09TRUE00
2026-06-18430797.65CALL0 463.05TRUE00
2026-06-18440802.95CALL0 3961.96TRUE00
2026-06-184500CALL0 1761.02TRUE00
2026-06-184600CALL0 2960.27TRUE00
2026-06-18470789.5CALL0 758.04TRUE00
2026-06-18480745.9CALL0 1457.23TRUE00
2026-06-184900CALL0 1257.67TRUE00
2026-06-18500678.65CALL0 4656.5TRUE00
2026-06-185100CALL0 1256.07TRUE00
2026-06-18520712.5CALL0 1055.12TRUE00
2026-06-185300CALL0 2654.33TRUE00
2026-06-185400CALL0 1253.58TRUE00
2026-06-185500CALL0 1252.88TRUE00
2026-06-18560702.5CALL0 3052.34TRUE00
2026-06-185700CALL0 1551.47TRUE00
2026-06-18580705.97CALL0 1251.21TRUE00
2026-06-18590696.06CALL0 1550.41TRUE00
2026-06-18600645CALL0 1649.86TRUE00
2026-06-186100CALL0 1749.36TRUE00
2026-06-186200CALL0 4349.09TRUE00
2026-06-186300CALL0 1448.55TRUE00
2026-06-18640610.71CALL0 4248.11TRUE00
2026-06-18650661.55CALL0 1347.43TRUE00
2026-06-186600CALL0 1847.01TRUE00
2026-06-18670584.5CALL0 1646.41TRUE00
2026-06-18680554.34CALL0 2346.27TRUE00
2026-06-18690576.15CALL0 1445.65TRUE00
2026-06-18700507.86CALL0 3345.37TRUE00
2026-06-18710524.95CALL0 1744.85TRUE00
2026-06-18720555.12CALL0 7243.78TRUE00
2026-06-18730589.95CALL0 2144.11TRUE00
2026-06-18740501CALL0 1643.87TRUE00
2026-06-18750504.05CALL0 3643.45TRUE00
2026-06-187600CALL0 1943.11TRUE00
2026-06-187700CALL0 1442.85TRUE00
2026-06-18780482.56CALL0 3042.12TRUE00
2026-06-18790419.85CALL0 1442.31TRUE00
2026-06-18800413.1CALL0 5341.95TRUE00
2026-06-18810434.75CALL0 2641.31TRUE00
2026-06-18820519.35CALL0 1641.05TRUE00
2026-06-18830361.6CALL0 1540.83TRUE00
2026-06-18840546.94CALL0 2340.59TRUE00
2026-06-18850355.03CALL1 4540.81TRUE355.030
2026-06-18860400CALL0 2240.14TRUE00
2026-06-18870338.6CALL1 3240.21TRUE12.270.04
2026-06-18880377CALL0 3139.72TRUE00
2026-06-18890417.65CALL0 3239.52TRUE00
2026-06-18900302.98CALL0 16239.27TRUE00
2026-06-18910431.7CALL0 2939.14TRUE00
2026-06-18920326.95CALL0 4738.96TRUE00
2026-06-18930323.12CALL0 4238.77TRUE00
2026-06-18940280CALL0 10538.87TRUE00
2026-06-18950280.58CALL2 16038.39TRUE280.580
2026-06-18960310.74CALL0 3138.31TRUE00
2026-06-18970324.3CALL0 9138.32TRUE00
2026-06-18980273.67CALL0 4037.99TRUE00
2026-06-18990275.59CALL0 1837.79TRUE00
2026-06-181000243.15CALL1 18938.07TRUE8.810.04
2026-06-181010284.4CALL0 1337.55TRUE00
2026-06-181020305.25CALL0 2537.49TRUE00
2026-06-181030279.54CALL0 1937.23TRUE00
2026-06-181040261.49CALL0 1237.22TRUE00
2026-06-181050234.21CALL0 4636.95TRUE00
2026-06-181060214.15CALL0 26636.77TRUE00
2026-06-181070231.03CALL0 2336.6TRUE00
2026-06-181080193.5CALL2 6036.32TRUE193.50
2026-06-181090234.25CALL0 4436.5TRUE00
2026-06-181100181.1CALL1 12736.25TRUE-6.7-0.04
2026-06-181110189.35CALL0 2636.19TRUE00
2026-06-181120171.9CALL2 25736.1TRUE0.50
2026-06-181140158.23CALL6 8335.89TRUE-3.27-0.02
2026-06-181160148.32CALL5 12235.73FALSE-5.68-0.04
2026-06-181180139.13CALL11 11235.66FALSE5.680.04
2026-06-181200128.59CALL48 55235.12FALSE-7.46-0.05
2026-06-181220137.45CALL0 6234.9FALSE00
2026-06-181240112.23CALL8 32934.94FALSE112.230
2026-06-18126099.33CALL0 49134.66FALSE00
2026-06-18128096.5CALL1 37534.5FALSE-4.5-0.04
2026-06-18130092CALL6 47134.34FALSE70.08
2026-06-18132092.45CALL0 9034.26FALSE00
2026-06-18134074.99CALL0 5534.05FALSE00
2026-06-18136072.15CALL2 7534.28FALSE2.710.04
2026-06-18138063.19CALL0 21233.85FALSE00
2026-06-18140061CALL5 33133.88FALSE-2.86-0.04
2026-06-18142061.35CALL0 14533.73FALSE00
2026-06-18144050CALL0 10333.7FALSE00
2026-06-18146054.1CALL0 5133.68FALSE00
2026-06-18148049.7CALL0 6833.59FALSE00
2026-06-18150041.1CALL6 62933.66FALSE-2.7-0.06
2026-06-18152053.08CALL0 12533.48FALSE00
2026-06-18154039.6CALL0 2033.48FALSE00
2026-06-18155038.33CALL0 7133.62FALSE00
2026-06-18156034.65CALL0 5733.42FALSE00
2026-06-18158030.95CALL1 2633.45FALSE-1.1-0.03
2026-06-18160027.75CALL6 11733.68FALSE-1.25-0.04
2026-06-18162026.27CALL2 5033.49FALSE-0.83-0.03
2026-06-18164024.15CALL1 6333.47FALSE24.150
2026-06-18165022.7CALL1 15033.69FALSE1.060.05
2026-06-18166033.4CALL0 1433.47FALSE00
2026-06-18168020CALL2 3333.65FALSE200
2026-06-18170019.25CALL0 23533.6FALSE00
2026-06-18172025.55CALL0 6833.71FALSE00
2026-06-18174028.49CALL0 1733.73FALSE00
2026-06-18175015CALL0 8633.68FALSE00
2026-06-18176015.58CALL0 1533.66FALSE00
2026-06-18178014CALL1 2433.67FALSE140
2026-06-18180012.5CALL4 7733.85FALSE-0.9-0.07
2026-06-18182016.95CALL0 1533.77FALSE00
2026-06-18184010.5CALL0 3433.83FALSE00
2026-06-18185016.59CALL0 10533.9FALSE00
2026-06-18186016.1CALL0 133.9FALSE00
2026-06-18188014.94CALL0 1233.98FALSE00
2026-06-1819009.5CALL0 13934.01FALSE00
2026-06-1819208.8CALL0 1833.96FALSE00
2026-06-1819506.95CALL1 17734.11FALSE0.270.04
2026-06-1820005.75CALL16 85934.23FALSE-0.35-0.06
2026-06-1820109.25CALL0 15234.07FALSE00
2026-06-1820205.32CALL2 734.26FALSE-0.53-0.09
2026-06-1820309.85CALL0 134.35FALSE00
2026-06-1820407.7CALL0 634.24FALSE00
2026-06-1820505CALL2 2234.63FALSE-0.09-0.02
2026-06-1820604.6CALL0 934.29FALSE00
2026-06-1820704.45CALL0 1834.27FALSE00
2026-06-18208010.05CALL0 034.34FALSE00
2026-06-1820903.9CALL2 5534.16FALSE3.90
2026-06-1821003.89CALL0 2334.43FALSE00
2026-06-1821103.85CALL1 334.55FALSE3.850
2026-06-1821203.65CALL5 534.48FALSE-0.11-0.03
2026-06-1821300CALL0 034.74FALSE00
2026-06-18214010CALL0 034.2FALSE00
2026-06-1821505.65CALL0 234.53FALSE00
2026-06-1821600CALL0 034.54FALSE00
2026-06-1821700CALL0 034.5FALSE00
2026-06-18218015.55CALL0 334.23FALSE00
2026-06-1821905.89CALL0 034.56FALSE00
2026-06-1822002.7CALL55 5834.64FALSE-0.3-0.1
2026-06-1822102.69CALL4 1534.82FALSE2.690
2026-06-18222023.57CALL0 334.72FALSE00
2026-06-1822300CALL0 034.91FALSE00
2026-06-1822405CALL0 234.73FALSE00
2026-06-1822502.12CALL3 1634.47FALSE0.090.04
2026-06-1822603.5CALL0 235.1FALSE00
2026-06-18227020.38CALL0 234.26FALSE00
2026-06-18228010.25CALL0 234.32FALSE00
2026-06-1822900CALL0 034.28FALSE00
2026-06-1823003.68CALL0 22634.65FALSE00
2026-06-1823100CALL0 034.8FALSE00
2026-06-1823201.91CALL2 035.32FALSE1.910
2026-06-1823300CALL0 034.3FALSE00
2026-06-1823400CALL0 035.02FALSE00
2026-06-1823502.4CALL0 434.91FALSE00
2026-06-18236012.08CALL0 134.61FALSE00
2026-06-1823703.2CALL0 534.5FALSE00
2026-06-1823802.49CALL0 534.9FALSE00
2026-06-1823903.4CALL0 534.93FALSE00
2026-06-1824001.7CALL0 1835.04FALSE00
2026-06-1824100CALL0 034.35FALSE00
2026-06-1824202.16CALL0 334.38FALSE00
2026-06-1824300CALL0 034.76FALSE00
2026-06-1824402.12CALL0 334.43FALSE00
2026-06-1824501.47CALL0 737.51FALSE00
2026-06-1824602.4CALL0 534.66FALSE00
2026-06-1824702.33CALL0 935.73FALSE00
2026-06-1824801.85CALL0 18934.81FALSE00
2026-06-1825001.52CALL0 2335.13FALSE00
2026-06-1825201.48CALL0 038.07FALSE00
2026-06-1825401.65CALL0 138.22FALSE00
2026-06-1825602.3CALL0 338.39FALSE00
2026-06-1825700.94CALL0 2238.49FALSE00
2026-06-1825801.3CALL0 138.59FALSE00
2026-06-1825903.1CALL0 238.65FALSE00
2026-06-1826001.21CALL0 2438.75FALSE00
2026-06-1826102.3CALL0 638.84FALSE00
2026-06-1826200.88CALL0 4638.93FALSE00
2026-06-1826301.21CALL0 539.02FALSE00
2026-06-1826402.61CALL0 239.14FALSE00
2026-06-1826501.02CALL0 439.22FALSE00
2026-06-1826600.57CALL1 59735.86FALSE-0.02-0.03
2026-06-184201.1PUT3 34453.57FALSE1.10
2026-06-184301.29PUT0 61154.62FALSE00
2026-06-184401.87PUT0 8654.01FALSE00
2026-06-184501.56PUT3 3852.63FALSE-1.69-0.52
2026-06-184601.87PUT0 5451.3FALSE00
2026-06-184702.8PUT0 3151.48FALSE00
2026-06-184803.18PUT0 2450.43FALSE00
2026-06-184902.17PUT0 1750.57FALSE00
2026-06-185002.4PUT4 18050.38FALSE-0.3-0.11
2026-06-185102.82PUT0 1549.81FALSE00
2026-06-185203.05PUT0 11649.14FALSE00
2026-06-185303.28PUT0 1048.19FALSE00
2026-06-185403.05PUT0 1748.27FALSE00
2026-06-185503.4PUT5 12547.89FALSE-0.3-0.08
2026-06-185603.01PUT0 5447.42FALSE00
2026-06-185703.25PUT0 1346.97FALSE00
2026-06-185804.2PUT0 2946.23FALSE00
2026-06-185904.32PUT0 4045.92FALSE00
2026-06-186004.8PUT58 15245.71FALSE-0.7-0.13
2026-06-186104.17PUT0 3545.44FALSE00
2026-06-186206.5PUT0 2145.1FALSE00
2026-06-186306.2PUT0 3044.69FALSE00
2026-06-186404.96PUT0 1744.35FALSE00
2026-06-186505.73PUT0 10143.95FALSE00
2026-06-186607.35PUT1 5243.59FALSE-1.25-0.15
2026-06-186706.05PUT0 17143.44FALSE00
2026-06-186806.98PUT0 3242.96FALSE00
2026-06-1869010.02PUT0 9542.79FALSE00
2026-06-187009.6PUT1 14242.27FALSE-0.96-0.09
2026-06-1871010.62PUT0 6442.31FALSE00
2026-06-1872012.28PUT0 7842.01FALSE00
2026-06-1873012.05PUT1 2441.66FALSE12.050
2026-06-1874013.77PUT0 8041.5FALSE00
2026-06-1875013.8PUT5 40641.17FALSE-0.85-0.06
2026-06-1876013.65PUT0 19340.96FALSE00
2026-06-1877014.03PUT0 3240.67FALSE00
2026-06-1878012.71PUT0 7040.48FALSE00
2026-06-1879019.52PUT0 5240.25FALSE00
2026-06-1880017.87PUT0 15540.04FALSE00
2026-06-1881020.5PUT9 6839.87FALSE20.50
2026-06-1882021.9PUT9 6339.7FALSE21.90
2026-06-1883023.1PUT1 7739.39FALSE23.10
2026-06-1884024.7PUT7 6239.26FALSE24.70
2026-06-1885023.8PUT0 23739.03FALSE00
2026-06-1886025.35PUT0 17038.84FALSE00
2026-06-1887024.1PUT0 5038.64FALSE00
2026-06-1888031.35PUT3 17938.5FALSE31.350
2026-06-1889033.1PUT1 6438.27FALSE-3.18-0.09
2026-06-1890034.9PUT13 60538.02FALSE0.260.01
2026-06-1891037.15PUT1 14037.94FALSE37.150
2026-06-1892028.75PUT0 4837.79FALSE00
2026-06-1893041.55PUT9 22737.62FALSE41.550
2026-06-1894044PUT11 25537.51FALSE0.640.01
2026-06-1895046.25PUT2 68337.28FALSE46.250
2026-06-1896047.75PUT0 8137.16FALSE00
2026-06-1897051.5PUT2 14237.01FALSE51.50
2026-06-1898054.05PUT4 6736.79FALSE54.050
2026-06-1899052.25PUT0 11636.73FALSE00
2026-06-18100059.85PUT2 98836.51FALSE0.20
2026-06-18101063.05PUT1 11036.41FALSE0.450.01
2026-06-18102066.4PUT2 7136.33FALSE66.40
2026-06-18103069.7PUT8 42436.2FALSE69.70
2026-06-18104067.2PUT0 7636.01FALSE00
2026-06-18105076.1PUT2 22235.78FALSE76.10
2026-06-18106080.2PUT5 27735.8FALSE80.20
2026-06-18107083.05PUT9 22035.41FALSE83.050
2026-06-18108087.8PUT30 18735.54FALSE87.80
2026-06-18109083.2PUT0 24035.49FALSE00
2026-06-181100102.5PUT0 53235.38FALSE00
2026-06-181110104.7PUT0 10235.28FALSE00
2026-06-181120102.95PUT16 4435.15FALSE102.950
2026-06-181140113PUT3 12835.07FALSE-1.45-0.01
2026-06-181160123PUT1 19034.59TRUE-1.35-0.01
2026-06-181180124.75PUT0 10434.54TRUE00
2026-06-181200142.52PUT1 42533.88TRUE-7.7-0.05
2026-06-181220154.8PUT0 27034.25TRUE00
2026-06-181240152.45PUT0 11934.06TRUE00
2026-06-181260179.03PUT1 19633.8TRUE179.030
2026-06-181280200.9PUT0 5933.75TRUE00
2026-06-181300188.35PUT0 7533.59TRUE00
2026-06-181320183.9PUT0 1333.73TRUE00
2026-06-181340175.5PUT0 2733.46TRUE00
2026-06-181360197.9PUT0 2433.41TRUE00
2026-06-181380212.7PUT0 3233.23TRUE00
2026-06-181400277.7PUT1 2233.16TRUE277.70
2026-06-181420234.84PUT0 333.49TRUE00
2026-06-181440242.7PUT0 833.24TRUE00
2026-06-181460286.4PUT0 233.24TRUE00
2026-06-181480295.9PUT0 733.25TRUE00
2026-06-181500313.96PUT0 1833.29TRUE00
2026-06-181520375.5PUT2 133.35TRUE375.50
2026-06-181540328.05PUT0 233.72TRUE00
2026-06-1815500PUT0 033.45TRUE00
2026-06-1815600PUT0 333.52TRUE00
2026-06-181580429.9PUT2 233.7TRUE429.90
2026-06-181600353.2PUT0 033.64TRUE00
2026-06-1816200PUT0 434.23TRUE00
2026-06-181640386.25PUT0 134.27TRUE00
2026-06-181650473PUT0 133.72TRUE00
2026-06-181660391.15PUT0 433.92TRUE00
2026-06-181680392.95PUT0 133.57TRUE00
2026-06-181700404.55PUT0 135.09TRUE00
2026-06-1817200PUT0 034.51TRUE00
2026-06-181740528.6PUT0 134.86TRUE00
2026-06-181750560.8PUT0 035.59TRUE00
2026-06-1817600PUT0 035.94TRUE00
2026-06-1817800PUT0 036.77TRUE00
2026-06-1818000PUT0 037.04TRUE00
2026-06-1818200PUT0 037.85TRUE00
2026-06-181840691.09PUT0 038.73TRUE00
2026-06-181850658.03PUT0 038.93TRUE00
2026-06-1818600PUT0 039.28TRUE00
2026-06-1818800PUT0 040.11TRUE00
2026-06-181900707.99PUT0 041.4TRUE00
2026-06-1819200PUT0 042.16TRUE00
2026-06-181950757.96PUT0 042.99TRUE00
2026-06-182000808.01PUT0 044.37TRUE00
2026-06-1820100PUT0 044.7TRUE00
2026-06-1820200PUT0 045.26TRUE00
2026-06-1820300PUT0 045.26TRUE00
2026-06-1820400PUT0 045.54TRUE00
2026-06-1820500PUT0 046.22TRUE00
2026-06-1820600PUT0 046.3TRUE00
2026-06-1820700PUT0 046.86TRUE00
2026-06-182080918.43PUT0 046.97TRUE00
2026-06-1820900PUT0 047.28TRUE00
2026-06-1821000PUT0 047.59TRUE00
2026-06-1821100PUT0 047.9TRUE00
2026-06-1821200PUT0 048.16TRUE00
2026-06-1821300PUT0 048.42TRUE00
2026-06-1821400PUT0 048.77TRUE00
2026-06-1821500PUT0 049.03TRUE00
2026-06-1821600PUT0 049.66TRUE00
2026-06-1821700PUT0 049.63TRUE00
2026-06-1821801003.34PUT0 050.33TRUE00
2026-06-1821900PUT0 050.59TRUE00
2026-06-1822000PUT0 050.51TRUE00
2026-06-1822100PUT0 050.89TRUE00
2026-06-1822200PUT0 051.14TRUE00
2026-06-1822300PUT0 051.39TRUE00
2026-06-1822400PUT0 051.72TRUE00
2026-06-1822500PUT0 052.01TRUE00
2026-06-1822600PUT0 052.38TRUE00
2026-06-1822700PUT0 052.82TRUE00
2026-06-1822800PUT0 052.9TRUE00
2026-06-1822900PUT0 053.1TRUE00
2026-06-1823000PUT0 053.5TRUE00
2026-06-1823100PUT0 053.74TRUE00
2026-06-1823200PUT0 053.85TRUE00
2026-06-1823300PUT0 054.42TRUE00
2026-06-1823400PUT0 054.77TRUE00
2026-06-1823500PUT0 054.76TRUE00
2026-06-1823600PUT0 055.03TRUE00
2026-06-1823700PUT0 055.59TRUE00
2026-06-1823800PUT0 055.74TRUE00
2026-06-1823900PUT0 055.93TRUE00
2026-06-1824000PUT0 056.4TRUE00
2026-06-1824100PUT0 056.46TRUE00
2026-06-1824200PUT0 056.73TRUE00
2026-06-1824300PUT0 056.9TRUE00
2026-06-1824401225.32PUT0 057.46TRUE00
2026-06-1824500PUT0 057.43TRUE00
2026-06-1824600PUT0 057.9TRUE00
2026-06-1824700PUT0 058.04TRUE00
2026-06-1824800PUT0 058.29TRUE00
2026-06-1825000PUT0 058.97TRUE00
2026-06-1825200PUT0 059.32TRUE00
2026-06-1825400PUT0 059.74TRUE00
2026-06-1825600PUT0 060.28TRUE00
2026-06-1825701361.15PUT0 060.57TRUE00
2026-06-1825800PUT0 060.78TRUE00
2026-06-1825900PUT0 061.03TRUE00
2026-06-1826000PUT0 061.27TRUE00
2026-06-1826100PUT0 061.81TRUE00
2026-06-1826200PUT0 061.8TRUE00
2026-06-1826300PUT0 062.05TRUE00
2026-06-1826400PUT0 062.29TRUE00
2026-06-1826500PUT0 062.78TRUE00
2026-06-1826600PUT0 062.81TRUE00
2026-08-21600692.19CALL0 147.42TRUE00
2026-08-21610665.16CALL0 245.32TRUE00
2026-08-216200CALL0 046.6TRUE00
2026-08-21630591.25CALL0 1246.24TRUE00
2026-08-21640632.27CALL0 045.69TRUE00
2026-08-216500CALL0 045.79TRUE00
2026-08-21660573.02CALL0 044.99TRUE00
2026-08-216700CALL0 044.86TRUE00
2026-08-216800CALL0 044.8TRUE00
2026-08-21690585.88CALL0 044.19TRUE00
2026-08-217000CALL0 043.04TRUE00
2026-08-217100CALL0 043.46TRUE00
2026-08-217200CALL0 043.35TRUE00
2026-08-217300CALL0 043.14TRUE00
2026-08-217400CALL0 042.61TRUE00
2026-08-217500CALL0 042.49TRUE00
2026-08-217600CALL0 041.81TRUE00
2026-08-217700CALL0 041.93TRUE00
2026-08-217800CALL0 041.76TRUE00
2026-08-217900CALL0 040.72TRUE00
2026-08-21800407.92CALL1 041.26TRUE407.920
2026-08-21810467.9CALL0 6140.95TRUE00
2026-08-218200CALL0 040.5TRUE00
2026-08-218300CALL0 040.62TRUE00
2026-08-218400CALL0 040.4TRUE00
2026-08-21850420.43CALL0 440.18TRUE00
2026-08-218600CALL0 039.94TRUE00
2026-08-21870373.22CALL0 239.85TRUE00
2026-08-21880402.55CALL0 339.48TRUE00
2026-08-218900CALL0 039.4TRUE00
2026-08-21900328.66CALL1 138.91TRUE328.660
2026-08-219100CALL0 038.83TRUE00
2026-08-219200CALL0 038.36TRUE00
2026-08-219300CALL0 038.72TRUE00
2026-08-219400CALL0 038.59TRUE00
2026-08-21950345CALL0 138.48TRUE00
2026-08-21960291.7CALL2 237.75TRUE291.70
2026-08-21970291.88CALL0 338.12TRUE00
2026-08-219800CALL0 037.72TRUE00
2026-08-21990310.25CALL0 137.89TRUE00
2026-08-211000298CALL0 1937.7TRUE00
2026-08-2110100CALL0 037.63TRUE00
2026-08-2110200CALL0 037.49TRUE00
2026-08-211030314CALL0 137.68TRUE00
2026-08-2110400CALL0 037.27TRUE00
2026-08-211050269.25CALL0 237.1TRUE00
2026-08-211060263CALL0 136.71TRUE00
2026-08-2110700CALL0 036.87TRUE00
2026-08-2110800CALL0 036.74TRUE00
2026-08-211090253CALL0 236.46TRUE00
2026-08-211100227.27CALL0 136.54TRUE00
2026-08-2111100CALL0 036.36TRUE00
2026-08-211120187CALL1 035.87TRUE1870
2026-08-211140183CALL0 2235.97TRUE00
2026-08-211160170.95CALL3 1335.69FALSE-3.49-0.02
2026-08-211180160.03CALL1 1036.03FALSE-0.33-0
2026-08-211200152.9CALL5 935.38FALSE0.650
2026-08-211220144CALL0 2035.32FALSE00
2026-08-211240130.95CALL6 2334.89FALSE-4-0.03
2026-08-211250124.99CALL1 734.36FALSE124.990
2026-08-211260182.1CALL0 134.91FALSE00
2026-08-211280117.69CALL1 535.13FALSE117.690
2026-08-211300125.83CALL0 834.71FALSE00
2026-08-21132098.06CALL0 634.48FALSE00
2026-08-21134096CALL1 234.48FALSE960
2026-08-21135093CALL1 934.45FALSE-5-0.05
2026-08-211360122.35CALL0 534.25FALSE00
2026-08-211380123.15CALL0 134.47FALSE00
2026-08-21140076.3CALL2 1433.6FALSE-0.7-0.01
2026-08-21142091.45CALL0 133.89FALSE00
2026-08-21144071.02CALL0 234FALSE00
2026-08-21146074.68CALL0 233.85FALSE00
2026-08-21148092.65CALL0 234.09FALSE00
2026-08-21150059.4CALL0 4533.75FALSE00
2026-08-21152064.8CALL0 7333.74FALSE00
2026-08-2115400CALL0 033.71FALSE00
2026-08-21155045.61CALL1 133.28FALSE45.610
2026-08-2115600CALL0 033.65FALSE00
2026-08-2115800CALL0 033.68FALSE00
2026-08-21160051.86CALL0 2733.74FALSE00
2026-08-2116200CALL0 033.73FALSE00
2026-08-21164047.3CALL0 1033.66FALSE00
2026-08-2116500CALL0 033.61FALSE00
2026-08-2116600CALL0 033.56FALSE00
2026-08-2116800CALL0 033.66FALSE00
2026-08-21170038.3CALL0 733.76FALSE00
2026-08-21172045.9CALL0 1233.49FALSE00
2026-08-21174043.05CALL0 3233.63FALSE00
2026-08-2117500CALL0 033.64FALSE00
2026-08-21176030.9CALL0 2533.91FALSE00
2026-08-21178025.9CALL0 033.88FALSE00
2026-08-2118000CALL0 033.9FALSE00
2026-08-2118200CALL0 033.79FALSE00
2026-08-21184024.23CALL0 134.05FALSE00
2026-08-21186022.3CALL0 1933.67FALSE00
2026-08-216006.25PUT0 9145.18FALSE00
2026-08-216100PUT0 044.58FALSE00
2026-08-216207.75PUT0 145.73FALSE00
2026-08-216300PUT0 044.82FALSE00
2026-08-216400PUT0 043.57FALSE00
2026-08-216500PUT0 043.42FALSE00
2026-08-216609.45PUT0 544.02FALSE00
2026-08-216700PUT0 043.42FALSE00
2026-08-216809PUT0 142.61FALSE00
2026-08-216909.85PUT0 2442.37FALSE00
2026-08-2170013.99PUT0 1441.85FALSE00
2026-08-217100PUT0 042.35FALSE00
2026-08-2172012.5PUT0 2542.02FALSE00
2026-08-217300PUT0 041.71FALSE00
2026-08-217400PUT0 041.54FALSE00
2026-08-2175018.45PUT0 240.81FALSE00
2026-08-2176016PUT0 140.97FALSE00
2026-08-2177017.4PUT0 140.49FALSE00
2026-08-2178018.21PUT0 740.52FALSE00
2026-08-217900PUT0 040.23FALSE00
2026-08-2180025PUT0 2739.68FALSE00
2026-08-2181024.45PUT0 839.53FALSE00
2026-08-218200PUT0 039.72FALSE00
2026-08-2183027.4PUT0 739.67FALSE00
2026-08-2184025.15PUT0 139.39FALSE00
2026-08-2185025.8PUT0 239.21FALSE00
2026-08-2186029.95PUT0 739FALSE00
2026-08-2187026.25PUT0 138.85FALSE00
2026-08-2188032.05PUT0 1338.46FALSE00
2026-08-2189042.48PUT1 238.35FALSE42.480
2026-08-2190043.1PUT0 1238.4FALSE00
2026-08-2191032.65PUT0 1838.23FALSE00
2026-08-2192035.9PUT0 538.11FALSE00
2026-08-2193042.95PUT0 237.82FALSE00
2026-08-2194039.65PUT0 1437.3FALSE00
2026-08-2195056PUT1 1037.08FALSE560
2026-08-2196050.05PUT0 2937.18FALSE00
2026-08-2197054.95PUT0 037.13FALSE00
2026-08-2198051PUT0 137.03FALSE00
2026-08-2199055PUT0 136.88FALSE00
2026-08-21100055.23PUT0 1436.51FALSE00
2026-08-21101062.93PUT0 1336.73FALSE00
2026-08-21102065.5PUT0 236.52FALSE00
2026-08-2110300PUT0 036.53FALSE00
2026-08-21104063.5PUT0 236.33FALSE00
2026-08-21105075.45PUT0 1436.21FALSE00
2026-08-21106078.75PUT0 735.99FALSE00
2026-08-21107098.38PUT2 1136.3FALSE98.380
2026-08-211080106.35PUT0 5035.96FALSE00
2026-08-21109083.17PUT0 335.72FALSE00
2026-08-21110097.95PUT0 735.56FALSE00
2026-08-211110112.85PUT2 135.31FALSE112.850
2026-08-211120124.75PUT0 535.37FALSE00
2026-08-211140126.2PUT59 534.94FALSE-1.42-0.01
2026-08-211160133.85PUT2 235.18TRUE133.850
2026-08-211180148.9PUT0 534.71TRUE00
2026-08-211200155.25PUT2 934.09TRUE155.250
2026-08-211220165PUT3 2333.63TRUE1650
2026-08-211240140.8PUT0 1334.27TRUE00
2026-08-211250167.2PUT0 534.42TRUE00
2026-08-211260143PUT0 234.2TRUE00
2026-08-211280158.85PUT0 134.06TRUE00
2026-08-211300161PUT0 1533.83TRUE00
2026-08-211320208.43PUT0 134.05TRUE00
2026-08-2113400PUT0 033.67TRUE00
2026-08-2113500PUT0 033.55TRUE00
2026-08-2113600PUT0 033.43TRUE00
2026-08-2113800PUT0 033.84TRUE00
2026-08-2114000PUT0 033.27TRUE00
2026-08-2114200PUT0 033.34TRUE00
2026-08-211440252.06PUT0 133.77TRUE00
2026-08-2114600PUT0 033.27TRUE00
2026-08-2114800PUT0 033.19TRUE00
2026-08-211500310.5PUT0 2033.32TRUE00
2026-08-2115200PUT0 033.62TRUE00
2026-08-2115400PUT0 033.64TRUE00
2026-08-2115500PUT0 033.62TRUE00
2026-08-2115600PUT0 033.4TRUE00
2026-08-211580354.72PUT0 133.52TRUE00
2026-08-2116000PUT0 033.63TRUE00
2026-08-2116200PUT0 033.71TRUE00
2026-08-2116400PUT0 033.78TRUE00
2026-08-2116500PUT0 033.81TRUE00
2026-08-2116600PUT0 033.89TRUE00
2026-08-2116800PUT0 034.04TRUE00
2026-08-2117000PUT0 033.95TRUE00
2026-08-2117200PUT0 034.1TRUE00
2026-08-2117400PUT0 033.96TRUE00
2026-08-2117500PUT0 033.81TRUE00
2026-08-2117600PUT0 034.71TRUE00
2026-08-2117800PUT0 034.81TRUE00
2026-08-2118000PUT0 035.35TRUE00
2026-08-2118200PUT0 036.03TRUE00
2026-08-2118400PUT0 036.86TRUE00
2026-08-2118600PUT0 037.53TRUE00
2026-09-18600619.69CALL0 1146.24TRUE00
2026-09-186100CALL0 045.95TRUE00
2026-09-18620636CALL0 244.03TRUE00
2026-09-186300CALL0 045.2TRUE00
2026-09-186400CALL0 043.99TRUE00
2026-09-18650606.5CALL0 144.46TRUE00
2026-09-18660563.67CALL0 143.53TRUE00
2026-09-186700CALL0 044TRUE00
2026-09-186800CALL0 043.63TRUE00
2026-09-18690658.95CALL0 143.28TRUE00
2026-09-18700483.46CALL0 2042.91TRUE00
2026-09-187100CALL0 041.94TRUE00
2026-09-18720564.1CALL0 141.66TRUE00
2026-09-18730560.27CALL0 441.82TRUE00
2026-09-187400CALL0 041.33TRUE00
2026-09-18750516.87CALL0 241.74TRUE00
2026-09-18760445CALL2 041.58TRUE4450
2026-09-18770480CALL0 140.62TRUE00
2026-09-187800CALL0 040.42TRUE00
2026-09-187900CALL0 039.9TRUE00
2026-09-18800456.11CALL0 440.02TRUE00
2026-09-18810466.37CALL0 139.79TRUE00
2026-09-188200CALL0 039.56TRUE00
2026-09-18830508.93CALL0 1039.38TRUE00
2026-09-188400CALL0 039.2TRUE00
2026-09-18850411.2CALL0 1139.02TRUE00
2026-09-18860416.96CALL0 238.85TRUE00
2026-09-18870405.77CALL0 438.67TRUE00
2026-09-18880406.16CALL0 138.51TRUE00
2026-09-18890409.38CALL0 238.38TRUE00
2026-09-18900374.81CALL0 1138.09TRUE00
2026-09-18910439.1CALL0 138.45TRUE00
2026-09-18920365.3CALL0 837.9TRUE00
2026-09-18930359.8CALL0 737.76TRUE00
2026-09-18940350.45CALL0 1037.62TRUE00
2026-09-18950300CALL0 1337.53TRUE00
2026-09-18960309.66CALL0 1837.31TRUE00
2026-09-18970313.65CALL0 637.2TRUE00
2026-09-18980328.1CALL0 537.42TRUE00
2026-09-18990272.4CALL1 737.53TRUE272.40
2026-09-181000264CALL3 4436.87TRUE90.04
2026-09-181010312.5CALL0 337.07TRUE00
2026-09-181020258.95CALL0 1236.65TRUE00
2026-09-181030240CALL0 436.68TRUE00
2026-09-181040273.05CALL0 436.38TRUE00
2026-09-181050226.49CALL0 536.76TRUE00
2026-09-181060228.9CALL0 536.17TRUE00
2026-09-181070274.53CALL0 335.9TRUE00
2026-09-181080219.95CALL0 3135.93TRUE00
2026-09-181090264CALL0 1835.99TRUE00
2026-09-181100208CALL0 2335.79TRUE00
2026-09-181110272.17CALL0 235.87TRUE00
2026-09-181120240CALL0 435.64TRUE00
2026-09-181140186CALL1 1535.51TRUE-3.34-0.02
2026-09-181160176.65CALL2 3735.32FALSE1.020.01
2026-09-181180164.55CALL1 5035.24FALSE2.630.02
2026-09-181200156.04CALL3 12035.23FALSE-5.46-0.03
2026-09-181220153.24CALL0 5034.82FALSE00
2026-09-181240144.08CALL0 3434.6FALSE00
2026-09-181250134CALL1 3934.66FALSE4.880.04
2026-09-181260137.55CALL0 3834.59FALSE00
2026-09-181280122.4CALL1 3834.46FALSE-4.1-0.03
2026-09-181300109.05CALL0 18134.13FALSE00
2026-09-181320106CALL0 2834.11FALSE00
2026-09-18134099.24CALL1 11833.55FALSE99.240
2026-09-18135098CALL3 16533.92FALSE980
2026-09-18136094.5CALL1 7033.77FALSE94.50
2026-09-181380113.6CALL0 1733.57FALSE00
2026-09-18140085.5CALL3 8233.53FALSE4.70.06
2026-09-181420100.55CALL0 5233.47FALSE00
2026-09-18144096.2CALL0 4433.45FALSE00
2026-09-18146088.8CALL0 2933.46FALSE00
2026-09-18148083.3CALL0 1833.41FALSE00
2026-09-18150065CALL0 6033.18FALSE00
2026-09-18152075.4CALL0 2733.11FALSE00
2026-09-18154069.8CALL0 3833.07FALSE00
2026-09-18155066.5CALL0 3033.08FALSE00
2026-09-18156066.45CALL0 2833.04FALSE00
2026-09-18158048.8CALL0 6133.12FALSE00
2026-09-18160045.65CALL0 4633.13FALSE00
2026-09-18162053.38CALL0 4833.01FALSE00
2026-09-18164053.23CALL0 1832.99FALSE00
2026-09-18165050.25CALL0 4732.98FALSE00
2026-09-18166038.55CALL0 1133.02FALSE00
2026-09-18168035.09CALL0 1133.21FALSE00
2026-09-18170031.3CALL1 9833.17FALSE-1.59-0.05
2026-09-18172050.8CALL0 1133.02FALSE00
2026-09-18174028CALL0 3733.15FALSE00
2026-09-18175037.91CALL0 2332.98FALSE00
2026-09-18176032.2CALL0 2733.12FALSE00
2026-09-18178023.65CALL4 1833.01FALSE0.150.01
2026-09-18180036.76CALL0 2233.22FALSE00
2026-09-18182073CALL0 133FALSE00
2026-09-18184026.99CALL0 333.02FALSE00
2026-09-18186025.36CALL0 233.04FALSE00
2026-09-1818800CALL0 033.05FALSE00
2026-09-18190024CALL0 533.07FALSE00
2026-09-18192025.55CALL0 1133.25FALSE00
2026-09-1824003.6CALL1 634.1FALSE3.60
2026-09-18241020.35CALL0 233.32FALSE00
2026-09-1824200CALL0 033.32FALSE00
2026-09-1824304.29CALL0 1333.55FALSE00
2026-09-1824404.35CALL0 1233.36FALSE00
2026-09-18245018.65CALL0 232.94FALSE00
2026-09-1824601.5CALL1 231.15FALSE1.50
2026-09-1824706.2CALL0 433.52FALSE00
2026-09-18248013.1CALL0 533.36FALSE00
2026-09-1825003.5CALL0 534.81FALSE00
2026-09-1825203.85CALL0 233.37FALSE00
2026-09-1825405.08CALL0 5333.51FALSE00
2026-09-1825602CALL4 1733.78FALSE20
2026-09-1825700CALL0 033.39FALSE00
2026-09-1825803CALL0 133.89FALSE00
2026-09-1825906.66CALL0 134.21FALSE00
2026-09-1826003.58CALL0 734.15FALSE00
2026-09-1826100CALL0 034.52FALSE00
2026-09-1826200CALL0 033.6FALSE00
2026-09-1826305.97CALL0 134.02FALSE00
2026-09-1826405.67CALL0 234.49FALSE00
2026-09-1826502.41CALL0 2833.97FALSE00
2026-09-1826601.8CALL0 24834.44FALSE00
2026-09-186007.76PUT8 6443.6FALSE7.760
2026-09-186106.65PUT0 9343.33FALSE00
2026-09-186208.66PUT0 743.04FALSE00
2026-09-186307.13PUT0 742.76FALSE00
2026-09-186409.59PUT0 1142.49FALSE00
2026-09-1865011.65PUT0 2142.57FALSE00
2026-09-186609.33PUT0 2241.95FALSE00
2026-09-1867010.7PUT0 2241.76FALSE00
2026-09-1868010.95PUT0 4341.14FALSE00
2026-09-1869011PUT0 3641.25FALSE00
2026-09-1870016.25PUT0 5441.07FALSE00
2026-09-1871012.15PUT0 4040.82FALSE00
2026-09-1872018.12PUT0 440.59FALSE00
2026-09-187300PUT0 040.38FALSE00
2026-09-1874018PUT0 6140.12FALSE00
2026-09-1875020.38PUT6 639.96FALSE20.380
2026-09-1876021.85PUT4 239.89FALSE-1.15-0.05
2026-09-1877023.45PUT1 239.84FALSE23.450
2026-09-1878022.7PUT0 1139.35FALSE00
2026-09-1879020.11PUT0 839.19FALSE00
2026-09-1880027PUT2 4138.9FALSE270
2026-09-1881024.76PUT0 1238.89FALSE00
2026-09-1882025.8PUT0 1038.68FALSE00
2026-09-1883034.75PUT0 5338.52FALSE00
2026-09-1884027.07PUT0 1438.34FALSE00
2026-09-1885033.5PUT0 1038.17FALSE00
2026-09-1886030.35PUT0 2437.99FALSE00
2026-09-1887041.6PUT0 537.87FALSE00
2026-09-1888034.85PUT0 3337.72FALSE00
2026-09-1889034.46PUT0 937.56FALSE00
2026-09-1890046.35PUT1 6937.41FALSE-2.8-0.06
2026-09-1891041.78PUT0 1337.27FALSE00
2026-09-1892039.21PUT0 1837.16FALSE00
2026-09-1893045.59PUT0 1037.02FALSE00
2026-09-1894045.7PUT0 7536.89FALSE00
2026-09-1895056.3PUT0 4436.75FALSE00
2026-09-1896061.96PUT0 9436.83FALSE00
2026-09-1897053PUT0 1336.52FALSE00
2026-09-1898057.15PUT0 2336.38FALSE00
2026-09-1899058.4PUT0 6736.36FALSE00
2026-09-18100074.3PUT1 13436.17FALSE-1.17-0.02
2026-09-18101082.3PUT0 2736.08FALSE00
2026-09-18102064.6PUT0 2735.97FALSE00
2026-09-18103071.1PUT0 3135.87FALSE00
2026-09-18104083.05PUT0 4435.71FALSE00
2026-09-18105087.82PUT0 4135.66FALSE00
2026-09-18106082.1PUT0 3435.49FALSE00
2026-09-18107083.15PUT0 935.28FALSE00
2026-09-18108089.9PUT0 1335.28FALSE00
2026-09-18109090.33PUT0 1635.23FALSE00
2026-09-181100112.85PUT50 14035.29FALSE-4.71-0.04
2026-09-181110100PUT0 4635.04FALSE00
2026-09-18112099.93PUT0 2534.96FALSE00
2026-09-181140130.75PUT0 13734.79FALSE00
2026-09-181160139.4PUT4 28834.45TRUE-4.1-0.03
2026-09-181180148.08PUT0 5034.44TRUE00
2026-09-181200160.2PUT8 8734.14TRUE-6.7-0.04
2026-09-181220169.53PUT2 7133.61TRUE-5.32-0.03
2026-09-181240162.9PUT0 1634.01TRUE00
2026-09-181250188.85PUT6 733.85TRUE-0.6-0
2026-09-181260176.95PUT0 6433.91TRUE00
2026-09-181280207.65PUT0 3033.72TRUE00
2026-09-181300222.9PUT0 4133.57TRUE00
2026-09-181320187.75PUT0 1333.54TRUE00
2026-09-181340197.85PUT0 533.47TRUE00
2026-09-181350201.1PUT0 433.38TRUE00
2026-09-181360219.6PUT0 133TRUE00
2026-09-181380218.95PUT0 333.22TRUE00
2026-09-181400255PUT0 11033.15TRUE00
2026-09-181420263.53PUT0 133.2TRUE00
2026-09-1814400PUT0 033.13TRUE00
2026-09-181460333PUT1 232.99TRUE3330
2026-09-1814800PUT0 033.18TRUE00
2026-09-181500318PUT0 8732.67TRUE00
2026-09-1815200PUT0 032.55TRUE00
2026-09-1815400PUT0 032.55TRUE00
2026-09-1815500PUT0 032.88TRUE00
2026-09-181560356.7PUT0 132.54TRUE00
2026-09-1815800PUT0 032.65TRUE00
2026-09-181600385PUT0 232.7TRUE00
2026-09-181620367.7PUT0 432.73TRUE00
2026-09-181640412.62PUT0 132.76TRUE00
2026-09-181650403.25PUT0 033.06TRUE00
2026-09-181660512.75PUT0 132.82TRUE00
2026-09-181680430.5PUT0 132.91TRUE00
2026-09-181700433.65PUT0 132.98TRUE00
2026-09-181720437.35PUT0 132.88TRUE00
2026-09-181740448.54PUT0 033.77TRUE00
2026-09-181750556.2PUT0 033.85TRUE00
2026-09-1817600PUT0 033.99TRUE00
2026-09-1817800PUT0 034.55TRUE00
2026-09-181800540PUT0 034.62TRUE00
2026-09-1818200PUT0 035.26TRUE00
2026-09-1818400PUT0 035.95TRUE00
2026-09-1818600PUT0 036.74TRUE00
2026-09-1818800PUT0 037.36TRUE00
2026-09-1819000PUT0 037.99TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1824000PUT0 052.05TRUE00
2026-09-1824100PUT0 052.26TRUE00
2026-09-1824200PUT0 052.5TRUE00
2026-09-1824300PUT0 052.04TRUE00
2026-09-1824400PUT0 052.28TRUE00
2026-09-1824500PUT0 052.72TRUE00
2026-09-1824600PUT0 052.98TRUE00
2026-09-1824700PUT0 053.22TRUE00
2026-09-1824800PUT0 053.42TRUE00
2026-09-1825000PUT0 053.92TRUE00
2026-09-1825200PUT0 054.39TRUE00
2026-09-1825400PUT0 054.85TRUE00
2026-09-1825600PUT0 055.3TRUE00
2026-09-1825700PUT0 055.53TRUE00
2026-09-1825800PUT0 055.76TRUE00
2026-09-1825900PUT0 055.98TRUE00
2026-09-1826000PUT0 056.21TRUE00
2026-09-1826100PUT0 056.46TRUE00
2026-09-1826200PUT0 056.65TRUE00
2026-09-1826300PUT0 056.87TRUE00
2026-09-1826400PUT0 057.1TRUE00
2026-09-1826500PUT0 057.31TRUE00
2026-09-1826600PUT0 057.53TRUE00
2026-12-1851153.86CALL0 189331.05TRUE00
2026-12-18100CALL0 1247.62TRUE00
2026-12-18150CALL0 0211.63TRUE00
2026-12-18201191.65CALL0 0205.28TRUE00
2026-12-18250CALL0 0171.65TRUE00
2026-12-18300CALL0 0172.94TRUE00
2026-12-18350CALL0 0161.25TRUE00
2026-12-18400CALL0 0151.23TRUE00
2026-12-18450CALL0 0153.44TRUE00
2026-12-18501109.52CALL20 11158.43TRUE1109.520
2026-12-18600CALL0 0125.63TRUE00
2026-12-18700CALL0 1129.06TRUE00
2026-12-18800CALL0 0118.94TRUE00
2026-12-18900CALL0 1109.75TRUE00
2026-12-181000CALL0 6109.33TRUE00
2026-12-181100CALL0 7108.43TRUE00
2026-12-181200CALL0 0101.69TRUE00
2026-12-181300CALL0 095.29TRUE00
2026-12-181400CALL0 2195.36TRUE00
2026-12-181500CALL0 089.8TRUE00
2026-12-181601138CALL0 189.97TRUE00
2026-12-181700CALL0 085.04TRUE00
2026-12-181800CALL0 1380.18TRUE00
2026-12-181850CALL0 083.04TRUE00
2026-12-181900CALL0 080.84TRUE00
2026-12-181950CALL0 078.66TRUE00
2026-12-182001020.78CALL0 481.07TRUE00
2026-12-182100CALL0 277.08TRUE00
2026-12-182200CALL0 573.12TRUE00
2026-12-18230981.03CALL0 1273.67TRUE00
2026-12-182400CALL0 573.9TRUE00
2026-12-182500CALL0 770.54TRUE00
2026-12-18260924CALL0 2667.21TRUE00
2026-12-182700CALL0 367.66TRUE00
2026-12-18280959.13CALL0 1267.86TRUE00
2026-12-182900CALL0 364.98TRUE00
2026-12-18300888.03CALL0 1962.11TRUE00
2026-12-183100CALL0 965.18TRUE00
2026-12-18320989.01CALL0 1662.69TRUE00
2026-12-183300CALL0 860.11TRUE00
2026-12-183400CALL0 3257.67TRUE00
2026-12-18350962CALL0 3360.26TRUE00
2026-12-18360877.45CALL0 958TRUE00
2026-12-18370895CALL0 1558TRUE00
2026-12-18380852.66CALL0 3057.91TRUE00
2026-12-18390903.48CALL0 2955.86TRUE00
2026-12-18400833.75CALL0 2055.77TRUE00
2026-12-184100CALL0 1555.6TRUE00
2026-12-18420929CALL0 853.73TRUE00
2026-12-18430820.09CALL0 3651.61TRUE00
2026-12-18440804CALL0 2953.34TRUE00
2026-12-18450731.65CALL1 6155.28TRUE731.650
2026-12-18460737.86CALL0 4252.81TRUE00
2026-12-184700CALL0 1151.14TRUE00
2026-12-18480791CALL0 1750.88TRUE00
2026-12-18490765.43CALL0 1850.52TRUE00
2026-12-18500757CALL0 4248.99TRUE00
2026-12-18510742CALL0 1449.79TRUE00
2026-12-18520665.5CALL1 1848.87TRUE665.50
2026-12-18530671CALL0 1848.93TRUE00
2026-12-18540737.79CALL0 2947.58TRUE00
2026-12-18550713.32CALL0 7447.35TRUE00
2026-12-18560680.16CALL0 7246.76TRUE00
2026-12-18570754.15CALL0 2146.25TRUE00
2026-12-185800CALL0 7044.54TRUE00
2026-12-185900CALL0 8846.26TRUE00
2026-12-18600583CALL0 16144.7TRUE00
2026-12-18610653.55CALL0 4045.25TRUE00
2026-12-18620635CALL0 11744.69TRUE00
2026-12-18630619.27CALL0 2744.24TRUE00
2026-12-18640659.95CALL0 2344.37TRUE00
2026-12-18650558.35CALL0 7643.61TRUE00
2026-12-18660545.93CALL0 5643.33TRUE00
2026-12-18670541.07CALL0 8742.93TRUE00
2026-12-18680525.29CALL5 6443.52TRUE525.290
2026-12-18690549.57CALL0 4942.19TRUE00
2026-12-18700510.9CALL10 17644.21TRUE510.90
2026-12-18710483.97CALL0 6642.55TRUE00
2026-12-18720634.26CALL0 9441.58TRUE00
2026-12-18730555.13CALL0 2741.24TRUE00
2026-12-18740520.8CALL0 5241.03TRUE00
2026-12-18750474.05CALL0 5741.19TRUE00
2026-12-18760543.95CALL0 1740.6TRUE00
2026-12-18770498.25CALL0 5540.36TRUE00
2026-12-18780443CALL2 5240.93TRUE4430
2026-12-18790530.16CALL0 2639.99TRUE00
2026-12-18800413.33CALL0 11739.81TRUE00
2026-12-18810463.31CALL0 2939.64TRUE00
2026-12-18820460.02CALL0 5740.1TRUE00
2026-12-18830403.82CALL1 4439.78TRUE403.820
2026-12-18840401.13CALL1 7339.5TRUE401.130
2026-12-18850452.22CALL0 19838.92TRUE00
2026-12-18860450.42CALL0 7738.79TRUE00
2026-12-18870438.97CALL0 19438.7TRUE00
2026-12-18880430.53CALL0 9838.55TRUE00
2026-12-18890465CALL0 23938.57TRUE00
2026-12-18900356.78CALL7 9839.85TRUE13.550.04
2026-12-18910346CALL0 2938.15TRUE00
2026-12-18920405CALL0 6638TRUE00
2026-12-18930359.95CALL0 8437.84TRUE00
2026-12-18940355CALL0 3637.89TRUE00
2026-12-18950371.9CALL0 13537.78TRUE00
2026-12-18960312.5CALL7 10537.96TRUE312.50
2026-12-18970343.32CALL0 43737.44TRUE00
2026-12-18980349CALL0 25337.11TRUE00
2026-12-18990365.5CALL0 21337.15TRUE00
2026-12-181000293CALL0 37437.09TRUE00
2026-12-181010331CALL0 3136.9TRUE00
2026-12-181020265CALL0 11536.6TRUE00
2026-12-181030309.15CALL0 6336.54TRUE00
2026-12-181040263.23CALL1 2537.09TRUE263.230
2026-12-181050283CALL0 14536.42TRUE00
2026-12-181060343.52CALL0 1736.22TRUE00
2026-12-181070272.1CALL0 2336.12TRUE00
2026-12-181080263.6CALL0 836.01TRUE00
2026-12-181090269CALL0 6435.94TRUE00
2026-12-181100227.7CALL2 14336.05TRUE-5.3-0.02
2026-12-181110267.4CALL0 15835.7TRUE00
2026-12-181120225CALL0 3335.62TRUE00
2026-12-181140211.01CALL0 9735.56TRUE00
2026-12-181160199.9CALL1 3436.07FALSE9.40.05
2026-12-181180200.95CALL0 14935.12FALSE00
2026-12-181200178.55CALL4 21535.18FALSE-3.65-0.02
2026-12-181220172CALL0 12434.86FALSE00
2026-12-181240164.7CALL17 4734.81FALSE164.70
2026-12-181250160CALL4 6134.75FALSE8.250.05
2026-12-181260150.05CALL1 3434.11FALSE7.050.05
2026-12-181280181.25CALL0 2934.41FALSE00
2026-12-181300138CALL2 10334.48FALSE1380
2026-12-181320124.8CALL0 3334.12FALSE00
2026-12-181340173.74CALL0 3634FALSE00
2026-12-181350123.62CALL0 10233.97FALSE00
2026-12-181360120.14CALL0 6933.94FALSE00
2026-12-181380113.68CALL0 10433.83FALSE00
2026-12-181400109.5CALL0 42933.83FALSE00
2026-12-181420121.62CALL0 18733.58FALSE00
2026-12-18144096.49CALL0 60133.54FALSE00
2026-12-18146090CALL1 35033.84FALSE-0.74-0.01
2026-12-181480109.1CALL0 9133.34FALSE00
2026-12-18150078CALL0 16433.34FALSE00
2026-12-18152095.15CALL0 2233.22FALSE00
2026-12-18154083.4CALL0 6133.17FALSE00
2026-12-18155076.35CALL0 1333.15FALSE00
2026-12-18156087.58CALL0 1633.14FALSE00
2026-12-18158081.7CALL0 1133.09FALSE00
2026-12-18160080.78CALL0 8333.06FALSE00
2026-12-18162064.05CALL0 1833.12FALSE00
2026-12-18164073.9CALL0 1132.99FALSE00
2026-12-18165072.01CALL0 8032.99FALSE00
2026-12-18166067.44CALL0 2232.99FALSE00
2026-12-18168065.94CALL0 7832.98FALSE00
2026-12-18170045.35CALL0 2633.05FALSE00
2026-12-18172056.24CALL0 2832.95FALSE00
2026-12-18174081.6CALL0 532.94FALSE00
2026-12-18175039.65CALL0 6733FALSE00
2026-12-18176050.78CALL0 1732.95FALSE00
2026-12-18178050.82CALL0 832.96FALSE00
2026-12-18180046.85CALL0 14132.94FALSE00
2026-12-18182042.69CALL0 1132.94FALSE00
2026-12-18184044.7CALL0 1832.95FALSE00
2026-12-18185039.82CALL0 5332.95FALSE00
2026-12-18186040.65CALL0 832.94FALSE00
2026-12-18188037.12CALL0 832.95FALSE00
2026-12-18190032CALL0 6032.96FALSE00
2026-12-18192040.71CALL0 2132.96FALSE00
2026-12-18195024.2CALL0 6733.11FALSE00
2026-12-18200020.5CALL5 20833.38FALSE0.050
2026-12-18201029.53CALL0 3733.07FALSE00
2026-12-18202025.3CALL0 433FALSE00
2026-12-18203028.52CALL0 233FALSE00
2026-12-18204024.07CALL0 1033FALSE00
2026-12-18205055.34CALL0 433.02FALSE00
2026-12-18206053.83CALL0 1533FALSE00
2026-12-1820700CALL0 033.02FALSE00
2026-12-18208024.26CALL0 233FALSE00
2026-12-18209022.85CALL0 133.02FALSE00
2026-12-18210021.52CALL0 433.01FALSE00
2026-12-18211042.38CALL0 133.02FALSE00
2026-12-18212049.52CALL0 233.13FALSE00
2026-12-18213014CALL1 133.2FALSE140
2026-12-18214015.15CALL0 133.23FALSE00
2026-12-18215022.1CALL0 033.03FALSE00
2026-12-18216019CALL0 533.02FALSE00
2026-12-18217017.21CALL0 2333.29FALSE00
2026-12-18218015CALL0 633.04FALSE00
2026-12-1821900CALL0 033.07FALSE00
2026-12-18220019.35CALL0 533.06FALSE00
2026-12-18221022CALL0 133.28FALSE00
2026-12-18222015.16CALL0 133.04FALSE00
2026-12-18223031.27CALL0 133.05FALSE00
2026-12-1822400CALL0 033.04FALSE00
2026-12-18225039.87CALL0 1133.06FALSE00
2026-12-1822600CALL0 033.09FALSE00
2026-12-1822700CALL0 033.05FALSE00
2026-12-18228013.75CALL0 133.05FALSE00
2026-12-18229012.3CALL0 033.07FALSE00
2026-12-18230032CALL0 5933.15FALSE00
2026-12-1823100CALL0 033.07FALSE00
2026-12-1823200CALL0 033.05FALSE00
2026-12-18233037.05CALL0 533.18FALSE00
2026-12-18234010.35CALL0 133.19FALSE00
2026-12-18235035.6CALL0 833.11FALSE00
2026-12-18236035.1CALL0 633.05FALSE00
2026-12-18237034.2CALL0 833.05FALSE00
2026-12-18238026.67CALL0 533.06FALSE00
2026-12-18239012.2CALL0 7533.05FALSE00
2026-12-18240010.5CALL0 133.44FALSE00
2026-12-18241031.6CALL0 733.06FALSE00
2026-12-18242011.26CALL0 333.39FALSE00
2026-12-1824300CALL0 033.07FALSE00
2026-12-1824400CALL0 032.82FALSE00
2026-12-1824508.48CALL0 033.07FALSE00
2026-12-1824600CALL0 033.05FALSE00
2026-12-1824708.16CALL0 3733.07FALSE00
2026-12-1824809.05CALL0 3333.07FALSE00
2026-12-1825007.11CALL0 2833.07FALSE00
2026-12-1825204.95CALL0 433.06FALSE00
2026-12-1825400CALL0 033.08FALSE00
2026-12-1825607.4CALL0 1633.07FALSE00
2026-12-18257013.65CALL0 133.09FALSE00
2026-12-1825800CALL0 033.1FALSE00
2026-12-18259013.2CALL0 133.1FALSE00
2026-12-1826005.79CALL0 633.07FALSE00
2026-12-1826107.36CALL0 1632.81FALSE00
2026-12-1826205.8CALL0 733.08FALSE00
2026-12-1826305.59CALL0 233.16FALSE00
2026-12-1826400CALL0 033.11FALSE00
2026-12-1826503.68CALL1 11533.65FALSE0.030.01
2026-12-1826603.5CALL1 20333.54FALSE-0.4-0.1
2026-12-1850.17PUT0 75171.45FALSE00
2026-12-18100PUT0 0217.45FALSE00
2026-12-18150PUT0 0192.42FALSE00
2026-12-18200PUT0 0176.91FALSE00
2026-12-18250PUT0 0165.59FALSE00
2026-12-18300PUT0 0156.76FALSE00
2026-12-18350PUT0 0149.22FALSE00
2026-12-18400PUT0 0142.86FALSE00
2026-12-18450PUT0 0137.39FALSE00
2026-12-18500.11PUT0 196121.5FALSE00
2026-12-18600PUT0 20124.48FALSE00
2026-12-18700.09PUT0 13117.58FALSE00
2026-12-18800.45PUT0 22111.62FALSE00
2026-12-18900.46PUT0 86106.56FALSE00
2026-12-181000.18PUT0 79102.1FALSE00
2026-12-181100PUT0 898.21FALSE00
2026-12-181200PUT0 294.69FALSE00
2026-12-181300PUT0 391.48FALSE00
2026-12-181400.44PUT0 2688.54FALSE00
2026-12-181500.96PUT0 2685.89FALSE00
2026-12-181600.25PUT0 7483.43FALSE00
2026-12-181700.74PUT0 30981.13FALSE00
2026-12-181800.78PUT0 6378.97FALSE00
2026-12-181850.83PUT0 477.99FALSE00
2026-12-181900.59PUT0 34370.28FALSE00
2026-12-181950.53PUT0 2569.15FALSE00
2026-12-182000.6PUT0 404866.25FALSE00
2026-12-182100.96PUT0 4673.34FALSE00
2026-12-182200.71PUT0 36571.69FALSE00
2026-12-182300.76PUT0 25570.12FALSE00
2026-12-182400.86PUT0 16768.62FALSE00
2026-12-182500.45PUT0 8767.22FALSE00
2026-12-182600.68PUT0 2465.91FALSE00
2026-12-182700.83PUT0 4164.69FALSE00
2026-12-182801.55PUT0 25563.5FALSE00
2026-12-182901.44PUT0 5962.38FALSE00
2026-12-183001.4PUT0 110157.38FALSE00
2026-12-183101.25PUT0 5455.74FALSE00
2026-12-183201.61PUT0 20756.05FALSE00
2026-12-183302.29PUT0 9652.96FALSE00
2026-12-183401.78PUT0 3452.43FALSE00
2026-12-183502.2PUT0 48252.45FALSE00
2026-12-183604.35PUT0 6751.38FALSE00
2026-12-183702.54PUT0 1450.93FALSE00
2026-12-183803PUT0 2750.95FALSE00
2026-12-183902.65PUT0 14050.01FALSE00
2026-12-184003.25PUT0 37549.61FALSE00
2026-12-184102.91PUT0 10949.13FALSE00
2026-12-184203.7PUT0 5748.71FALSE00
2026-12-184303.15PUT0 5148.33FALSE00
2026-12-184403.56PUT0 7147.9FALSE00
2026-12-184504.05PUT0 16247.51FALSE00
2026-12-184604.33PUT0 12647.16FALSE00
2026-12-184704.59PUT0 2646.78FALSE00
2026-12-184804.8PUT0 7646.4FALSE00
2026-12-184905.5PUT0 3946.04FALSE00
2026-12-185005PUT0 43546.2FALSE00
2026-12-185106.46PUT0 3945.86FALSE00
2026-12-185206.54PUT0 10245.54FALSE00
2026-12-185306.92PUT0 9244.74FALSE00
2026-12-185407.42PUT0 21644.45FALSE00
2026-12-185508.6PUT0 9544.54FALSE00
2026-12-185608.28PUT0 7843.84FALSE00
2026-12-185708.73PUT0 6643.56FALSE00
2026-12-185808.85PUT0 7243.29FALSE00
2026-12-185909.61PUT0 9943FALSE00
2026-12-186009.77PUT0 35642.78FALSE00
2026-12-186109.77PUT0 4342.5FALSE00
2026-12-1862014PUT0 3142.26FALSE00
2026-12-1863011.2PUT0 3742.05FALSE00
2026-12-1864012.86PUT0 7441.69FALSE00
2026-12-1865015PUT0 13641.59FALSE00
2026-12-1866016.66PUT0 6241.32FALSE00
2026-12-1867017.89PUT0 8641.08FALSE00
2026-12-1868016.37PUT0 9340.97FALSE00
2026-12-1869017.36PUT0 8640.69FALSE00
2026-12-1870021.43PUT1 26340.69FALSE0.430.02
2026-12-1871020.87PUT0 9040.27FALSE00
2026-12-1872020.36PUT0 7540.04FALSE00
2026-12-1873023.26PUT0 4639.82FALSE00
2026-12-1874021.7PUT0 3139.66FALSE00
2026-12-1875025PUT0 9839.48FALSE00
2026-12-1876029.15PUT0 4839.29FALSE00
2026-12-1877025.98PUT0 4938.99FALSE00
2026-12-1878030.2PUT0 7538.97FALSE00
2026-12-1879027.87PUT0 3738.61FALSE00
2026-12-1880035.4PUT0 17038.7FALSE00
2026-12-1881038.13PUT0 7338.43FALSE00
2026-12-1882039.35PUT0 13338.41FALSE00
2026-12-1883032.75PUT0 4938.21FALSE00
2026-12-1884039.7PUT0 3737.87FALSE00
2026-12-1885040.03PUT0 10837.81FALSE00
2026-12-1886040.85PUT0 3237.66FALSE00
2026-12-1887050.02PUT0 2437.52FALSE00
2026-12-1888048PUT0 6037.38FALSE00
2026-12-1889054.5PUT0 14337.21FALSE00
2026-12-1890057.05PUT0 8537.11FALSE00
2026-12-1891050.1PUT0 4936.88FALSE00
2026-12-1892048.7PUT0 3736.83FALSE00
2026-12-1893056.1PUT0 5036.72FALSE00
2026-12-1894071.25PUT0 5236.57FALSE00
2026-12-1895069.8PUT2 8136.14FALSE-1.03-0.01
2026-12-1896059.15PUT0 3636.25FALSE00
2026-12-1897074PUT0 13936.25FALSE00
2026-12-1898079.62PUT0 2436.05FALSE00
2026-12-1899070.18PUT0 5136.09FALSE00
2026-12-18100085.45PUT2 16435.96FALSE-1.55-0.02
2026-12-18101077.4PUT0 6835.85FALSE00
2026-12-18102081.86PUT0 7335.68FALSE00
2026-12-18103086.8PUT0 2235.65FALSE00
2026-12-18104087.05PUT0 2835.47FALSE00
2026-12-18105078.85PUT0 3235.37FALSE00
2026-12-18106087.63PUT0 5635.26FALSE00
2026-12-181070118PUT0 5335.25FALSE00
2026-12-181080111.1PUT0 3435.08FALSE00
2026-12-181090116.2PUT0 3135.09FALSE00
2026-12-181100111.75PUT0 5734.93FALSE00
2026-12-181110112.5PUT0 2534.81FALSE00
2026-12-181120109.15PUT0 3434.75FALSE00
2026-12-181140141.35PUT3 4234.53FALSE-8.87-0.06
2026-12-181160153.5PUT1 10134.26TRUE0.50
2026-12-181180169.45PUT0 10134.17TRUE00
2026-12-181200166.5PUT0 12634.11TRUE00
2026-12-181220181.65PUT17 2234TRUE181.650
2026-12-181240169PUT0 1733.76TRUE00
2026-12-181250183.74PUT0 1533.7TRUE00
2026-12-181260174.2PUT0 4533.64TRUE00
2026-12-181280181.15PUT0 2733.55TRUE00
2026-12-181300191.9PUT0 2333.39TRUE00
2026-12-181320203.05PUT0 1333.27TRUE00
2026-12-181340223.18PUT0 433.03TRUE00
2026-12-181350233.74PUT0 1032.96TRUE00
2026-12-181360234.88PUT0 333.04TRUE00
2026-12-181380298.75PUT0 2432.93TRUE00
2026-12-181400271.51PUT0 1332.87TRUE00
2026-12-181420286.1PUT0 1032.72TRUE00
2026-12-1814400PUT0 632.87TRUE00
2026-12-181460357.9PUT0 1332.83TRUE00
2026-12-181480315.07PUT0 232.86TRUE00
2026-12-181500390.4PUT0 1432.81TRUE00
2026-12-1815200PUT0 032.39TRUE00
2026-12-1815400PUT0 232.37TRUE00
2026-12-1815500PUT0 132.22TRUE00
2026-12-1815600PUT0 132.47TRUE00
2026-12-1815800PUT0 032.17TRUE00
2026-12-181600400.24PUT0 1132.2TRUE00
2026-12-181620416.97PUT0 2032.32TRUE00
2026-12-1816400PUT0 032.32TRUE00
2026-12-181650472PUT0 132.12TRUE00
2026-12-181660450.28PUT0 432.35TRUE00
2026-12-181680457.6PUT0 632.31TRUE00
2026-12-181700487.05PUT0 332.56TRUE00
2026-12-1817200PUT0 032.03TRUE00
2026-12-181740532.4PUT0 132.23TRUE00
2026-12-1817500PUT0 032.39TRUE00
2026-12-181760580.67PUT0 031.72TRUE00
2026-12-1817800PUT0 032.38TRUE00
2026-12-181800576.8PUT0 333.84TRUE00
2026-12-1818200PUT0 033.59TRUE00
2026-12-1818400PUT0 033.41TRUE00
2026-12-1818500PUT0 033.67TRUE00
2026-12-1818600PUT0 033.94TRUE00
2026-12-1818800PUT0 034.44TRUE00
2026-12-181900679.15PUT0 035.29TRUE00
2026-12-1819200PUT0 035.86TRUE00
2026-12-181950750.4PUT0 036.57TRUE00
2026-12-182000781.86PUT0 037.86TRUE00
2026-12-1820100PUT0 038.23TRUE00
2026-12-1820200PUT0 00TRUE00
2026-12-1820300PUT0 038.62TRUE00
2026-12-1820400PUT0 00TRUE00
2026-12-1820500PUT0 039.33TRUE00
2026-12-1820600PUT0 039.6TRUE00
2026-12-1820700PUT0 039.76TRUE00
2026-12-1820800PUT0 040.1TRUE00
2026-12-1820900PUT0 040.34TRUE00
2026-12-182100818.96PUT0 040.6TRUE00
2026-12-182110936.01PUT0 040.8TRUE00
2026-12-182120944.9PUT0 041.01TRUE00
2026-12-182130834.59PUT0 041.37TRUE00
2026-12-1821400PUT0 041.52TRUE00
2026-12-1821500PUT0 041.82TRUE00
2026-12-1821600PUT0 042.2TRUE00
2026-12-1821700PUT0 042.48TRUE00
2026-12-182180883.8PUT0 042.68TRUE00
2026-12-1821900PUT0 043.05TRUE00
2026-12-182200918.56PUT0 043.15TRUE00
2026-12-1822100PUT0 043.67TRUE00
2026-12-1822200PUT0 043.89TRUE00
2026-12-1822300PUT0 043.96TRUE00
2026-12-1822400PUT0 044.4TRUE00
2026-12-1822500PUT0 044.57TRUE00
2026-12-1822600PUT0 044.81TRUE00
2026-12-1822700PUT0 045.02TRUE00
2026-12-1822800PUT0 045.38TRUE00
2026-12-1822900PUT0 045.57TRUE00
2026-12-1823000PUT0 045.76TRUE00
2026-12-1823100PUT0 046.12TRUE00
2026-12-1823200PUT0 046.27TRUE00
2026-12-1823300PUT0 046.25TRUE00
2026-12-1823400PUT0 046.51TRUE00
2026-12-1823500PUT0 046.87TRUE00
2026-12-1823600PUT0 047.09TRUE00
2026-12-1823700PUT0 047.32TRUE00
2026-12-1823800PUT0 047.6TRUE00
2026-12-1823900PUT0 047.8TRUE00
2026-12-1824000PUT0 048TRUE00
2026-12-1824100PUT0 048.22TRUE00
2026-12-1824200PUT0 048.45TRUE00
2026-12-1824300PUT0 048.67TRUE00
2026-12-1824400PUT0 048.89TRUE00
2026-12-1824500PUT0 049.11TRUE00
2026-12-1824600PUT0 049.33TRUE00
2026-12-1824700PUT0 049.55TRUE00
2026-12-1824800PUT0 049.77TRUE00
2026-12-1825000PUT0 050.2TRUE00
2026-12-1825200PUT0 050.63TRUE00
2026-12-1825400PUT0 051.05TRUE00
2026-12-1825600PUT0 051.47TRUE00
2026-12-1825700PUT0 051.68TRUE00
2026-12-1825800PUT0 051.89TRUE00
2026-12-1825900PUT0 052.1TRUE00
2026-12-1826000PUT0 052.31TRUE00
2026-12-1826100PUT0 052.51TRUE00
2026-12-1826200PUT0 052.72TRUE00
2026-12-1826300PUT0 00TRUE00
2026-12-1826400PUT0 00TRUE00
2026-12-1826500PUT0 00TRUE00
2026-12-1826601372.99PUT0 053.53TRUE00
2027-01-1551157.21CALL0 1358353.22TRUE00
2027-01-15101168.75CALL0 107239.66TRUE00
2027-01-15151205.85CALL0 193204.59TRUE00
2027-01-15201159.25CALL0 179198.45TRUE00
2027-01-15250CALL0 0180.72TRUE00
2027-01-15300CALL0 0166.83TRUE00
2027-01-15350CALL0 0166.63TRUE00
2027-01-15400CALL0 0145.47TRUE00
2027-01-15450CALL0 0147.78TRUE00
2027-01-15501168.29CALL0 18139.99TRUE00
2027-01-15600CALL0 11135.25TRUE00
2027-01-15700CALL0 0123.82TRUE00
2027-01-15800CALL0 0113.72TRUE00
2027-01-15900CALL0 3112.36TRUE00
2027-01-151000CALL0 1110.77TRUE00
2027-01-151100CALL0 0103.54TRUE00
2027-01-151200CALL0 096.74TRUE00
2027-01-151300CALL0 096.39TRUE00
2027-01-151400CALL0 095.74TRUE00
2027-01-151500CALL0 2290.39TRUE00
2027-01-151600CALL0 085.21TRUE00
2027-01-151700CALL0 085.22TRUE00
2027-01-151800CALL0 084.95TRUE00
2027-01-151850CALL0 082.81TRUE00
2027-01-151900CALL0 080.69TRUE00
2027-01-151950CALL0 082.5TRUE00
2027-01-152001073.55CALL0 276.5TRUE00
2027-01-152100CALL0 176.65TRUE00
2027-01-152200CALL0 076.56TRUE00
2027-01-152300CALL0 073TRUE00
2027-01-152400CALL0 1072.96TRUE00
2027-01-15250972CALL0 1272.76TRUE00
2027-01-15260977.78CALL0 172.45TRUE00
2027-01-152701013.05CALL0 669.52TRUE00
2027-01-152800CALL0 1466.58TRUE00
2027-01-15290908CALL0 866.53TRUE00
2027-01-15300894.01CALL0 863.84TRUE00
2027-01-153100CALL0 564.62TRUE00
2027-01-153200CALL0 163.5TRUE00
2027-01-15330906.45CALL0 361.15TRUE00
2027-01-153400CALL0 860.97TRUE00
2027-01-15350825CALL0 1660.73TRUE00
2027-01-15360888.15CALL0 959.27TRUE00
2027-01-153700CALL0 258.28TRUE00
2027-01-15380787.5CALL0 658TRUE00
2027-01-15390778.5CALL0 555.43TRUE00
2027-01-15400790.45CALL0 1453.64TRUE00
2027-01-15410876CALL0 2955.52TRUE00
2027-01-15420807CALL0 22455.13TRUE00
2027-01-15430826CALL0 7053.36TRUE00
2027-01-154400CALL0 453.03TRUE00
2027-01-154500CALL0 452.64TRUE00
2027-01-15460813CALL0 1252.29TRUE00
2027-01-15470876.01CALL0 5850.68TRUE00
2027-01-15480735CALL0 2651.46TRUE00
2027-01-154900CALL0 149.92TRUE00
2027-01-15500696CALL0 15147.75TRUE00
2027-01-155100CALL0 12749.09TRUE00
2027-01-15520742CALL0 1847.73TRUE00
2027-01-155300CALL0 848.2TRUE00
2027-01-155400CALL0 1147.74TRUE00
2027-01-15550752.5CALL0 1647.25TRUE00
2027-01-15560689.59CALL0 1247.61TRUE00
2027-01-15570705.08CALL0 946.3TRUE00
2027-01-15580661.5CALL0 545.81TRUE00
2027-01-15590747CALL0 945.33TRUE00
2027-01-15600666.1CALL0 2945.51TRUE00
2027-01-15610653CALL0 1844.44TRUE00
2027-01-15620646.39CALL0 844.46TRUE00
2027-01-15630684.24CALL0 444.54TRUE00
2027-01-15640645.71CALL0 1543.34TRUE00
2027-01-15650598.65CALL0 4043.45TRUE00
2027-01-15660691.27CALL0 1343.46TRUE00
2027-01-15670654CALL0 3642.17TRUE00
2027-01-156800CALL0 742.42TRUE00
2027-01-15690694.78CALL0 3542.17TRUE00
2027-01-15700530CALL0 5541.91TRUE00
2027-01-15710548.32CALL0 3141.69TRUE00
2027-01-15720550.05CALL0 2341.44TRUE00
2027-01-15730532.51CALL0 1741.21TRUE00
2027-01-15740524.6CALL0 1341.26TRUE00
2027-01-15750482CALL0 4540.96TRUE00
2027-01-15760477.07CALL0 6640.8TRUE00
2027-01-15770450CALL1 7438.85TRUE-0.84-0
2027-01-15780509.13CALL0 3440.12TRUE00
2027-01-15790533.54CALL0 4140TRUE00
2027-01-15800435.16CALL1 9441.55TRUE12.70.03
2027-01-15810437.96CALL0 1539.92TRUE00
2027-01-15820470.9CALL0 1439.41TRUE00
2027-01-15830443CALL0 3639.23TRUE00
2027-01-15840411.27CALL0 2039.29TRUE00
2027-01-15850398.32CALL1 4140.74TRUE398.320
2027-01-15860442CALL0 2138.73TRUE00
2027-01-15870431.57CALL0 6338.55TRUE00
2027-01-15880518.15CALL0 5438.39TRUE00
2027-01-15890486CALL0 4838.46TRUE00
2027-01-15900355.95CALL1 17937.94TRUE5.950.02
2027-01-15910399.5CALL0 16037.8TRUE00
2027-01-15920433.55CALL0 11337.74TRUE00
2027-01-15930373.98CALL0 5637.63TRUE00
2027-01-15940413.73CALL0 5537.63TRUE00
2027-01-15950331CALL0 13937.53TRUE00
2027-01-15960387.47CALL0 14237.55TRUE00
2027-01-15970348CALL0 42537.16TRUE00
2027-01-15980361.2CALL0 34736.94TRUE00
2027-01-15990301CALL0 12537.02TRUE00
2027-01-151000291.7CALL3 21137.07TRUE-2.53-0.01
2027-01-151010378.49CALL0 4936.77TRUE00
2027-01-151020323.04CALL0 8136.67TRUE00
2027-01-151030277CALL3 31236.52TRUE150.06
2027-01-151040305CALL0 5836.47TRUE00
2027-01-151050261CALL0 3436.14TRUE00
2027-01-151060271.5CALL0 17536.31TRUE00
2027-01-151070288.45CALL0 7736.08TRUE00
2027-01-151080240.5CALL0 7935.93TRUE00
2027-01-151090283.73CALL0 1035.95TRUE00
2027-01-151100234.23CALL7 21136.02TRUE234.230
2027-01-151110219.53CALL0 7135.72TRUE00
2027-01-151120229.7CALL0 8635.5TRUE00
2027-01-151140215.75CALL12 13536.09TRUE-4.25-0.02
2027-01-151160199CALL3 77335.42FALSE-10.1-0.05
2027-01-151180189.15CALL9 7734.28FALSE-9.05-0.05
2027-01-151200186.45CALL12 44335.39FALSE-5.05-0.03
2027-01-151220173.75CALL2 12134.48FALSE-5.62-0.03
2027-01-151240165.53CALL1 12434.38FALSE2.150.01
2027-01-151250165.65CALL1 11634.47FALSE-2.9-0.02
2027-01-151260158.19CALL2 36334.4FALSE158.190
2027-01-151280162.55CALL0 4434.42FALSE00
2027-01-151300141.09CALL3 36633.8FALSE-3.29-0.02
2027-01-151320172.65CALL0 6834.12FALSE00
2027-01-151340123.85CALL0 7133.9FALSE00
2027-01-151350148.4CALL0 11633.82FALSE00
2027-01-151360149.15CALL0 5133.79FALSE00
2027-01-151380114.1CALL1 8133.34FALSE-0.15-0
2027-01-151400109.66CALL12 128733.54FALSE-6.04-0.05
2027-01-151420105.24CALL2 22133.71FALSE1.240.01
2027-01-151440101.2CALL1 45233.91FALSE101.20
2027-01-15146094.54CALL3 42533.53FALSE-2.56-0.03
2027-01-15148089.46CALL1 18933.43FALSE89.460
2027-01-15150084.59CALL3 78033.33FALSE-3.91-0.04
2027-01-15152080.56CALL1 7733.36FALSE80.560
2027-01-15154078.6CALL0 8733.09FALSE00
2027-01-15155073.75CALL1 7833.16FALSE0.850.01
2027-01-15156070.92CALL0 7332.99FALSE00
2027-01-15158096.3CALL0 3433.02FALSE00
2027-01-15160067.2CALL0 28932.91FALSE00
2027-01-15162094.57CALL0 2432.93FALSE00
2027-01-15164064.55CALL0 3532.84FALSE00
2027-01-15165055.55CALL30 16532.8FALSE-0.64-0.01
2027-01-15166054.45CALL15 5132.88FALSE-0.19-0
2027-01-15168068.22CALL0 19333FALSE00
2027-01-15170050CALL4 17433.13FALSE500
2027-01-15172047.7CALL4 4633.19FALSE47.70
2027-01-15174071.55CALL0 1432.77FALSE00
2027-01-15175054.65CALL0 4732.83FALSE00
2027-01-15176043.11CALL0 4232.78FALSE00
2027-01-15178047.8CALL0 832.83FALSE00
2027-01-15180038.4CALL1 29833.09FALSE-1.6-0.04
2027-01-15182045.45CALL0 432.85FALSE00
2027-01-15184048.65CALL0 132.81FALSE00
2027-01-15185043.73CALL0 6532.81FALSE00
2027-01-15186044.22CALL0 1432.8FALSE00
2027-01-15188033.5CALL0 032.81FALSE00
2027-01-15190038.88CALL0 12332.81FALSE00
2027-01-15192040CALL0 132.82FALSE00
2027-01-15195031CALL0 6932.87FALSE00
2027-01-15200022.7CALL28 67533.09FALSE-1.15-0.05
2027-01-15201056.15CALL0 132.87FALSE00
2027-01-15202027.6CALL0 932.82FALSE00
2027-01-15203051.95CALL0 1532.83FALSE00
2027-01-1520400CALL0 032.83FALSE00
2027-01-15205023.5CALL0 832.83FALSE00
2027-01-15206058.58CALL0 832.85FALSE00
2027-01-15207047.02CALL0 133FALSE00
2027-01-15208018.79CALL1 533.26FALSE18.790
2027-01-15209025.26CALL0 132.88FALSE00
2027-01-15210023.21CALL0 12032.86FALSE00
2027-01-1521100CALL0 032.86FALSE00
2027-01-15212019.9CALL0 532.84FALSE00
2027-01-1521300CALL0 032.86FALSE00
2027-01-15214018.8CALL0 532.86FALSE00
2027-01-15215015.5CALL0 1832.98FALSE00
2027-01-15216019.33CALL0 032.85FALSE00
2027-01-15217038.93CALL0 232.85FALSE00
2027-01-15218045.8CALL0 232.86FALSE00
2027-01-1521900CALL0 032.87FALSE00
2027-01-15220019.47CALL0 7932.87FALSE00
2027-01-1522100CALL0 032.72FALSE00
2027-01-15222040.6CALL0 1832.88FALSE00
2027-01-1522300CALL0 032.98FALSE00
2027-01-1522400CALL0 032.89FALSE00
2027-01-15225016.45CALL0 1932.88FALSE00
2027-01-15226017.05CALL0 132.88FALSE00
2027-01-1522700CALL0 032.86FALSE00
2027-01-15228016.05CALL0 132.88FALSE00
2027-01-15229028.02CALL0 3732.88FALSE00
2027-01-15230012CALL0 26332.9FALSE00
2027-01-1523100CALL0 032.91FALSE00
2027-01-15232015.2CALL0 132.9FALSE00
2027-01-1523300CALL0 032.9FALSE00
2027-01-15234011.31CALL0 632.98FALSE00
2027-01-15235015.47CALL0 1032.93FALSE00
2027-01-15236010.72CALL0 1032.94FALSE00
2027-01-15237026.55CALL0 132.9FALSE00
2027-01-15238027.65CALL0 533.09FALSE00
2027-01-1523908.5CALL1 10333.36FALSE-0.1-0.01
2027-01-1524009.85CALL0 1132.89FALSE00
2027-01-1524107.35CALL1 032.81FALSE7.350
2027-01-1524200CALL0 032.9FALSE00
2027-01-1524300CALL0 032.91FALSE00
2027-01-1524409.99CALL0 2732.92FALSE00
2027-01-15245031.95CALL0 932.68FALSE00
2027-01-1524608CALL0 733.46FALSE00
2027-01-1524700CALL0 033.09FALSE00
2027-01-15248012CALL0 1132.92FALSE00
2027-01-1525006.53CALL1 1333.47FALSE6.530
2027-01-1525205.9CALL4 3433.19FALSE-0.4-0.06
2027-01-1525407.6CALL0 1032.93FALSE00
2027-01-1525606.5CALL0 9232.92FALSE00
2027-01-15257017.95CALL0 532.93FALSE00
2027-01-1525806.9CALL0 2732.93FALSE00
2027-01-1525908CALL0 132.93FALSE00
2027-01-1526004.05CALL0 532.92FALSE00
2027-01-15261014.95CALL0 632.95FALSE00
2027-01-15262013.63CALL0 232.96FALSE00
2027-01-1526300CALL0 032.94FALSE00
2027-01-1526407.5CALL0 232.94FALSE00
2027-01-1526506.3CALL0 9333.6FALSE00
2027-01-1526604.2CALL17 24033.3FALSE-0.15-0.03
2027-01-1550.04PUT50 701156.16FALSE0.021
2027-01-15100.01PUT0 49141.32FALSE00
2027-01-15150.28PUT0 60128.63FALSE00
2027-01-15200.17PUT1 6165132.62FALSE0.170
2027-01-15250.46PUT0 9161.66FALSE00
2027-01-15300.11PUT0 11152.99FALSE00
2027-01-15350PUT0 1145.61FALSE00
2027-01-15400.12PUT0 98139.97FALSE00
2027-01-15450.08PUT0 84298.9FALSE00
2027-01-15500.2PUT0 11217127.18FALSE00
2027-01-15600.11PUT0 102121.41FALSE00
2027-01-15700.45PUT0 2114.56FALSE00
2027-01-15800.39PUT0 10108.86FALSE00
2027-01-15900PUT0 76103.91FALSE00
2027-01-151000.14PUT0 24691.22FALSE00
2027-01-151100.65PUT0 7295.76FALSE00
2027-01-151200.82PUT0 1892.32FALSE00
2027-01-151300.33PUT0 10181.84FALSE00
2027-01-151400.57PUT0 4586.46FALSE00
2027-01-151500.4PUT0 26183.87FALSE00
2027-01-151600.83PUT0 7581.46FALSE00
2027-01-151700.35PUT0 38379.2FALSE00
2027-01-151801.71PUT0 19777.14FALSE00
2027-01-151850.44PUT0 2669.51FALSE00
2027-01-151900.55PUT0 34968.6FALSE00
2027-01-151950.8PUT4 2266.01FALSE-0.06-0.07
2027-01-152000.9PUT0 407666.39FALSE00
2027-01-152100.17PUT0 28765.48FALSE00
2027-01-152201PUT0 19370.16FALSE00
2027-01-152300.7PUT0 14462.57FALSE00
2027-01-152401.15PUT0 14267.22FALSE00
2027-01-152505.84PUT0 6465.92FALSE00
2027-01-152600PUT0 3064.66FALSE00
2027-01-152705.16PUT0 10757.62FALSE00
2027-01-152800.95PUT0 17662.37FALSE00
2027-01-152901.36PUT0 9561.33FALSE00
2027-01-153001.72PUT0 19457.09FALSE00
2027-01-153101.55PUT0 3355.01FALSE00
2027-01-153201.88PUT0 14453.17FALSE00
2027-01-153301.78PUT0 9953.22FALSE00
2027-01-153400PUT0 4252.17FALSE00
2027-01-153502.08PUT0 23651.81FALSE00
2027-01-153603.4PUT0 3951.14FALSE00
2027-01-153703.55PUT0 5750.67FALSE00
2027-01-153802.46PUT0 6350.24FALSE00
2027-01-153903PUT0 7149.76FALSE00
2027-01-154003.1PUT0 15949.31FALSE00
2027-01-154103.4PUT0 2248.88FALSE00
2027-01-154200PUT0 4848.82FALSE00
2027-01-154304.9PUT0 1448.09FALSE00
2027-01-154404.75PUT0 1547.68FALSE00
2027-01-154504.8PUT2 2747.35FALSE4.80
2027-01-154606.4PUT0 3546.34FALSE00
2027-01-154705.19PUT0 1846.53FALSE00
2027-01-154805.9PUT0 2046.18FALSE00
2027-01-154905.98PUT10 15745.39FALSE5.980
2027-01-155006.07PUT0 28545.51FALSE00
2027-01-155106.97PUT0 4245.19FALSE00
2027-01-155207.55PUT0 5244.85FALSE00
2027-01-155307.2PUT0 9344.57FALSE00
2027-01-155407PUT0 1544.26FALSE00
2027-01-155507.8PUT0 14343.98FALSE00
2027-01-155609.2PUT0 12243.67FALSE00
2027-01-155709.05PUT0 19743.39FALSE00
2027-01-1558018.37PUT0 1843.13FALSE00
2027-01-1559011.06PUT0 15442.89FALSE00
2027-01-1560012.25PUT1 30242.14FALSE12.250
2027-01-1561019.6PUT0 7342.37FALSE00
2027-01-1562015.7PUT0 4142.13FALSE00
2027-01-1563012.7PUT0 2341.83FALSE00
2027-01-1564014.7PUT0 6741.64FALSE00
2027-01-1565014.76PUT0 10841.81FALSE00
2027-01-1566016.74PUT0 2641.17FALSE00
2027-01-1567020.3PUT0 5940.99FALSE00
2027-01-1568020.03PUT1 15040.51FALSE20.030
2027-01-1569022.03PUT1 11340.77FALSE22.030
2027-01-1570023PUT2 35440.43FALSE-0.9-0.04
2027-01-1571023.81PUT10 20339.99FALSE23.810
2027-01-1572026.66PUT0 8839.93FALSE00
2027-01-1573022.5PUT0 3239.71FALSE00
2027-01-1574022.35PUT0 9239.44FALSE00
2027-01-1575029.5PUT1 19339.28FALSE-1.5-0.05
2027-01-1576027.5PUT0 3339.14FALSE00
2027-01-1577034PUT0 7038.99FALSE00
2027-01-1578030.6PUT0 7738.91FALSE00
2027-01-1579029.25PUT0 15338.61FALSE00
2027-01-1580038PUT1 63838.46FALSE380
2027-01-1581033.1PUT0 11938.23FALSE00
2027-01-1582041.88PUT0 11938.16FALSE00
2027-01-1583040.7PUT0 12537.96FALSE00
2027-01-1584036.85PUT0 3537.86FALSE00
2027-01-1585047.97PUT0 32137.61FALSE00
2027-01-1586044.68PUT0 5037.58FALSE00
2027-01-1587045.3PUT0 13437.53FALSE00
2027-01-1588053PUT0 13637.19FALSE00
2027-01-1589048.19PUT0 7937.04FALSE00
2027-01-1590059.5PUT0 62936.93FALSE00
2027-01-1591057.7PUT0 4936.85FALSE00
2027-01-1592065.13PUT0 20636.67FALSE00
2027-01-1593068PUT1 4736.53FALSE-0.5-0.01
2027-01-1594072.15PUT0 3936.4FALSE00
2027-01-1595078.13PUT0 30736.36FALSE00
2027-01-1596077.95PUT0 8036.21FALSE00
2027-01-1597067.5PUT0 7536.04FALSE00
2027-01-1598075.9PUT0 5035.95FALSE00
2027-01-1599087.75PUT4 7036.1FALSE-4.75-0.05
2027-01-15100091.7PUT29 40835.71FALSE2.440.03
2027-01-15101093.6PUT15 12235.63FALSE0.90.01
2027-01-151020100PUT0 4435.53FALSE00
2027-01-15103084.95PUT0 4435.22FALSE00
2027-01-15104088.2PUT0 2435.32FALSE00
2027-01-151050106.37PUT2 10534.74FALSE106.370
2027-01-151060110.95PUT1 2034.78FALSE110.950
2027-01-15107089.11PUT0 2834.96FALSE00
2027-01-151080108.5PUT0 7634.94FALSE00
2027-01-151090124.5PUT5 4234.74FALSE-6.53-0.05
2027-01-151100136.11PUT0 14034.74FALSE00
2027-01-151110133.7PUT0 2534.65FALSE00
2027-01-151120136.95PUT0 12934.52FALSE00
2027-01-151140156.4PUT0 6534.41FALSE00
2027-01-151160157.43PUT0 5234.18TRUE00
2027-01-151180167.28PUT0 17734.11TRUE00
2027-01-151200176.32PUT4 15534.29TRUE176.320
2027-01-151220188.83PUT0 9833.79TRUE00
2027-01-151240168.6PUT0 2533.71TRUE00
2027-01-151250208PUT0 1833.61TRUE00
2027-01-151260182.65PUT0 1333.58TRUE00
2027-01-151280200.85PUT0 6833.4TRUE00
2027-01-151300212.4PUT0 10033.24TRUE00
2027-01-151320245.15PUT0 3233.23TRUE00
2027-01-151340227.51PUT0 16332.9TRUE00
2027-01-151350236.65PUT0 1432.84TRUE00
2027-01-151360277.95PUT0 1833.05TRUE00
2027-01-151380263.9PUT0 2332.89TRUE00
2027-01-151400294.19PUT0 21532.94TRUE00
2027-01-151420287.22PUT0 1032.86TRUE00
2027-01-151440331.65PUT0 932.79TRUE00
2027-01-1514600PUT0 032.69TRUE00
2027-01-151480339.05PUT0 1832.64TRUE00
2027-01-151500330PUT0 4832.5TRUE00
2027-01-151520315.61PUT0 632.66TRUE00
2027-01-1515400PUT0 032.75TRUE00
2027-01-1515500PUT0 432.54TRUE00
2027-01-1515600PUT0 032.69TRUE00
2027-01-151580413.05PUT0 1632.29TRUE00
2027-01-151600467.5PUT0 5032.21TRUE00
2027-01-151620433.57PUT0 1032.12TRUE00
2027-01-151640421.55PUT0 732.09TRUE00
2027-01-1516500PUT0 232.23TRUE00
2027-01-151660466.19PUT0 132.09TRUE00
2027-01-151680504PUT0 1832.54TRUE00
2027-01-151700539.1PUT0 4832.82TRUE00
2027-01-151720505.35PUT0 232.9TRUE00
2027-01-1517400PUT0 032.96TRUE00
2027-01-151750535.3PUT0 032.07TRUE00
2027-01-1517600PUT0 032.22TRUE00
2027-01-1517800PUT0 032.84TRUE00
2027-01-151800567.64PUT0 033.25TRUE00
2027-01-1518200PUT0 033.17TRUE00
2027-01-1518400PUT0 033.78TRUE00
2027-01-1518500PUT0 033.33TRUE00
2027-01-1518600PUT0 033.47TRUE00
2027-01-1518800PUT0 033.94TRUE00
2027-01-151900727.43PUT0 034.67TRUE00
2027-01-1519200PUT0 035.35TRUE00
2027-01-151950758.39PUT0 036.19TRUE00
2027-01-152000691.03PUT0 037.39TRUE00
2027-01-1520100PUT0 037.69TRUE00
2027-01-1520200PUT0 037.93TRUE00
2027-01-1520300PUT0 038.15TRUE00
2027-01-1520400PUT0 038.46TRUE00
2027-01-152050858.04PUT0 00TRUE00
2027-01-1520600PUT0 038.98TRUE00
2027-01-152070747.46PUT0 039.24TRUE00
2027-01-1520800PUT0 039.66TRUE00
2027-01-1520900PUT0 039.73TRUE00
2027-01-152100805.21PUT0 040.01TRUE00
2027-01-1521100PUT0 040.29TRUE00
2027-01-1521200PUT0 040.56TRUE00
2027-01-152130834.57PUT0 040.69TRUE00
2027-01-1521400PUT0 040.9TRUE00
2027-01-1521500PUT0 041.22TRUE00
2027-01-1521600PUT0 041.51TRUE00
2027-01-1521700PUT0 041.85TRUE00
2027-01-152180883.41PUT0 041.95TRUE00
2027-01-1521900PUT0 042.48TRUE00
2027-01-1522000PUT0 042.7TRUE00
2027-01-1522100PUT0 042.94TRUE00
2027-01-1522200PUT0 043.14TRUE00
2027-01-1522300PUT0 043.47TRUE00
2027-01-1522400PUT0 043.52TRUE00
2027-01-1522500PUT0 043.73TRUE00
2027-01-1522600PUT0 044.08TRUE00
2027-01-1522700PUT0 044.32TRUE00
2027-01-1522800PUT0 044.53TRUE00
2027-01-1522900PUT0 044.74TRUE00
2027-01-1523000PUT0 045.04TRUE00
2027-01-1523100PUT0 045.25TRUE00
2027-01-1523200PUT0 045.48TRUE00
2027-01-1523300PUT0 045.7TRUE00
2027-01-1523400PUT0 045.93TRUE00
2027-01-1523500PUT0 046.16TRUE00
2027-01-1523600PUT0 046.38TRUE00
2027-01-1523700PUT0 00TRUE00
2027-01-1523800PUT0 00TRUE00
2027-01-1523900PUT0 00TRUE00
2027-01-1524000PUT0 00TRUE00
2027-01-1524100PUT0 047.44TRUE00
2027-01-1524200PUT0 047.52TRUE00
2027-01-1524300PUT0 047.74TRUE00
2027-01-1524400PUT0 047.88TRUE00
2027-01-1524500PUT0 048.07TRUE00
2027-01-1524600PUT0 048.31TRUE00
2027-01-1524700PUT0 048.7TRUE00
2027-01-1524800PUT0 048.96TRUE00
2027-01-1525000PUT0 049.43TRUE00
2027-01-1525200PUT0 00TRUE00
2027-01-1525400PUT0 00TRUE00
2027-01-1525600PUT0 050.68TRUE00
2027-01-1525700PUT0 050.89TRUE00
2027-01-1525800PUT0 00TRUE00
2027-01-1525900PUT0 00TRUE00
2027-01-1526000PUT0 051.5TRUE00
2027-01-1526101356.78PUT0 00TRUE00
2027-01-1526201329.48PUT0 00TRUE00
2027-01-1526301352.67PUT0 00TRUE00
2027-01-1526401362.1PUT0 052.31TRUE00
2027-01-1526500PUT0 00TRUE00
2027-01-1526601383.39PUT0 00TRUE00
2027-06-1751220.2CALL0 107325.6TRUE00
2027-06-17101289.58CALL0 67247.82TRUE00
2027-06-17150CALL0 0191.45TRUE00
2027-06-17200CALL0 0182.01TRUE00
2027-06-17250CALL0 0164.91TRUE00
2027-06-17300CALL0 0151.64TRUE00
2027-06-17350CALL0 0149.73TRUE00
2027-06-17400CALL0 0140.2TRUE00
2027-06-17450CALL0 0131.92TRUE00
2027-06-17500CALL0 0131.84TRUE00
2027-06-17600CALL0 0119.04TRUE00
2027-06-17700CALL0 0108.09TRUE00
2027-06-17800CALL0 0110.36TRUE00
2027-06-17900CALL0 0102.14TRUE00
2027-06-171000CALL0 094.46TRUE00
2027-06-171100CALL0 094.97TRUE00
2027-06-171200CALL0 090.86TRUE00
2027-06-171300CALL0 084.9TRUE00
2027-06-171400CALL0 085.66TRUE00
2027-06-171500CALL0 082.34TRUE00
2027-06-171600CALL0 077.55TRUE00
2027-06-171700CALL0 078.38TRUE00
2027-06-171800CALL0 075.65TRUE00
2027-06-171900CALL0 071.58TRUE00
2027-06-172000CALL0 072.41TRUE00
2027-06-172100CALL0 069.43TRUE00
2027-06-172200CALL0 066.56TRUE00
2027-06-172300CALL0 068.55TRUE00
2027-06-172400CALL0 065.4TRUE00
2027-06-172500CALL0 064.76TRUE00
2027-06-172600CALL0 063.01TRUE00
2027-06-172700CALL0 061.17TRUE00
2027-06-172800CALL0 060.62TRUE00
2027-06-172900CALL0 060.1TRUE00
2027-06-173001015.2CALL0 159.51TRUE00
2027-06-17310937.72CALL0 558.08TRUE00
2027-06-17320917CALL0 1056.52TRUE00
2027-06-17330918.84CALL0 156.88TRUE00
2027-06-173400CALL0 055.37TRUE00
2027-06-173500CALL0 054.89TRUE00
2027-06-17360919.79CALL0 354.21TRUE00
2027-06-173700CALL0 053.71TRUE00
2027-06-17380857CALL0 153.13TRUE00
2027-06-173900CALL0 052.26TRUE00
2027-06-17400840.75CALL0 151.38TRUE00
2027-06-17420915CALL0 149.7TRUE00
2027-06-174400CALL0 049.63TRUE00
2027-06-174600CALL0 048.48TRUE00
2027-06-17470757CALL0 147.87TRUE00
2027-06-17480734.98CALL0 047.62TRUE00
2027-06-17490733.5CALL0 246.68TRUE00
2027-06-17500753.45CALL0 446.94TRUE00
2027-06-17520750.84CALL0 145.74TRUE00
2027-06-17540719.53CALL0 045.27TRUE00
2027-06-17560716.68CALL0 744.69TRUE00
2027-06-17580644.25CALL0 343.28TRUE00
2027-06-17600626.25CALL0 1743.37TRUE00
2027-06-17620668CALL0 142.62TRUE00
2027-06-17640647CALL0 642.44TRUE00
2027-06-176600CALL0 042.85TRUE00
2027-06-17680696CALL0 242.4TRUE00
2027-06-17700641.8CALL0 441.93TRUE00
2027-06-17720576.13CALL0 1041.46TRUE00
2027-06-177400CALL0 340.96TRUE00
2027-06-17760519.88CALL0 740.69TRUE00
2027-06-17780553.35CALL0 140.23TRUE00
2027-06-17800505.23CALL0 739.99TRUE00
2027-06-17820546.08CALL0 439.62TRUE00
2027-06-17840429.48CALL0 239.03TRUE00
2027-06-17860415.4CALL0 138.99TRUE00
2027-06-17880397.32CALL2 1237.97TRUE397.320
2027-06-17900445.57CALL0 838.2TRUE00
2027-06-17920412.29CALL0 2037.87TRUE00
2027-06-179400CALL0 1237.77TRUE00
2027-06-17960392.5CALL0 1037.69TRUE00
2027-06-17980375.7CALL0 1137.46TRUE00
2027-06-171000349.35CALL0 937.24TRUE00
2027-06-171020438.47CALL0 336.97TRUE00
2027-06-171040324CALL0 33536.76TRUE00
2027-06-171060284CALL1 1235.38TRUE2840
2027-06-171080326.99CALL0 1236.11TRUE00
2027-06-171100258.72CALL0 2535.92TRUE00
2027-06-171120297.2CALL0 1635.77TRUE00
2027-06-171140257.13CALL0 8635.6TRUE00
2027-06-171160261CALL0 2935.61FALSE00
2027-06-171180272.35CALL0 1535.38FALSE00
2027-06-171200224.06CALL1 3935.93FALSE224.060
2027-06-171220203.82CALL0 2135.02FALSE00
2027-06-171240205CALL1 3635.32FALSE-7-0.03
2027-06-171260257.57CALL0 5134.78FALSE00
2027-06-171280180.27CALL0 2234.61FALSE00
2027-06-171300180.8CALL1 2234.86FALSE-1-0.01
2027-06-171320228CALL0 5234.51FALSE00
2027-06-171340188.05CALL0 5634.48FALSE00
2027-06-171360154.28CALL0 1134.32FALSE00
2027-06-171380170.07CALL0 6834.28FALSE00
2027-06-171400174.44CALL0 7634.05FALSE00
2027-06-171420136.07CALL1 1533.51FALSE-5.18-0.04
2027-06-171440144.95CALL0 1233.9FALSE00
2027-06-171460151.56CALL0 833.91FALSE00
2027-06-171480116.8CALL0 1733.75FALSE00
2027-06-171500120.6CALL0 31633.66FALSE00
2027-06-171520133.6CALL0 4733.69FALSE00
2027-06-171540137.28CALL0 1833.44FALSE00
2027-06-171560103.46CALL2 833.66FALSE103.460
2027-06-171580116.25CALL0 1133.45FALSE00
2027-06-171600119CALL0 1733.38FALSE00
2027-06-17162090CALL5 4033.35FALSE1.50.02
2027-06-171640102.2CALL0 933.2FALSE00
2027-06-171660113.5CALL0 533.19FALSE00
2027-06-17168089.27CALL0 2133.3FALSE00
2027-06-17170074.7CALL0 18833.08FALSE00
2027-06-17172071.05CALL10 2432.91FALSE71.050
2027-06-17174071.06CALL0 433.19FALSE00
2027-06-17175080.5CALL0 2733.23FALSE00
2027-06-1717600CALL0 033.24FALSE00
2027-06-17178075.86CALL0 2233.12FALSE00
2027-06-17180062CALL4 10533.31FALSE620
2027-06-171820127.65CALL0 6733.04FALSE00
2027-06-17184079.11CALL0 1433.19FALSE00
2027-06-17185064.7CALL0 1033.21FALSE00
2027-06-1718600CALL0 033.22FALSE00
2027-06-1718800CALL0 033.02FALSE00
2027-06-17190050CALL1 833.2FALSE500
2027-06-17192071.65CALL0 1533.03FALSE00
2027-06-171950100.45CALL0 133.37FALSE00
2027-06-17200040.9CALL0 11433.12FALSE00
2027-06-17201080.9CALL0 1133.08FALSE00
2027-06-17202057.15CALL0 7033.22FALSE00
2027-06-1720300CALL0 033.27FALSE00
2027-06-17204053.87CALL0 733.24FALSE00
2027-06-17205082CALL0 033.3FALSE00
2027-06-1720600CALL0 033.31FALSE00
2027-06-1720700CALL0 033.32FALSE00
2027-06-17208083.57CALL0 1933.25FALSE00
2027-06-17209041.01CALL0 2133.26FALSE00
2027-06-17210036.78CALL0 3433.27FALSE00
2027-06-17211043.5CALL0 133.27FALSE00
2027-06-1721200CALL0 033.34FALSE00
2027-06-1721300CALL0 033.35FALSE00
2027-06-17214037CALL0 1033.3FALSE00
2027-06-17215061.05CALL0 033.44FALSE00
2027-06-1721600CALL0 033.37FALSE00
2027-06-1721700CALL0 033.37FALSE00
2027-06-17218033.95CALL0 133.14FALSE00
2027-06-1721900CALL0 033.37FALSE00
2027-06-17220028.9CALL0 1333.3FALSE00
2027-06-1722100CALL0 033.37FALSE00
2027-06-17222076.69CALL0 333.29FALSE00
2027-06-1722300CALL0 033.25FALSE00
2027-06-1722400CALL0 033.39FALSE00
2027-06-17225037.95CALL0 2133.32FALSE00
2027-06-1722600CALL0 033.39FALSE00
2027-06-1722700CALL0 033.4FALSE00
2027-06-17228027.9CALL0 233.33FALSE00
2027-06-1722900CALL0 033.39FALSE00
2027-06-17230022.8CALL0 2933.27FALSE00
2027-06-1723100CALL0 033.43FALSE00
2027-06-1723200CALL0 033.27FALSE00
2027-06-1723300CALL0 033.43FALSE00
2027-06-1723400CALL0 033.45FALSE00
2027-06-1723500CALL0 033.46FALSE00
2027-06-17236048.95CALL0 133.37FALSE00
2027-06-1723700CALL0 033.45FALSE00
2027-06-1723800CALL0 033.45FALSE00
2027-06-17239023.65CALL0 533.42FALSE00
2027-06-17240047.02CALL0 533.39FALSE00
2027-06-1724100CALL0 033.47FALSE00
2027-06-1724200CALL0 033.47FALSE00
2027-06-1724300CALL0 033.5FALSE00
2027-06-17244025.02CALL0 133.36FALSE00
2027-06-1724500CALL0 033.47FALSE00
2027-06-17246018.8CALL0 333.43FALSE00
2027-06-1724700CALL0 033.48FALSE00
2027-06-17248017.95CALL0 1233.41FALSE00
2027-06-17250015.35CALL0 2333.35FALSE00
2027-06-1725200CALL0 033.52FALSE00
2027-06-1725400CALL0 033.57FALSE00
2027-06-17256037.13CALL0 133.42FALSE00
2027-06-1725700CALL0 033.58FALSE00
2027-06-1725800CALL0 033.62FALSE00
2027-06-1725900CALL0 033.64FALSE00
2027-06-17260012.5CALL0 433.6FALSE00
2027-06-17261034.25CALL0 133.48FALSE00
2027-06-17262015.55CALL0 133.57FALSE00
2027-06-1726300CALL0 033.4FALSE00
2027-06-17264032.45CALL0 133.58FALSE00
2027-06-17265029CALL0 1033.5FALSE00
2027-06-17266010.85CALL4 8333.31FALSE-0.65-0.06
2027-06-1750.03PUT0 17141.84FALSE00
2027-06-17100PUT0 0208.11FALSE00
2027-06-17150PUT0 0182.64FALSE00
2027-06-17200PUT0 0166.49FALSE00
2027-06-17250PUT0 0155.67FALSE00
2027-06-17300PUT0 0146.46FALSE00
2027-06-17350.08PUT0 1124.27FALSE00
2027-06-17400PUT0 0132.57FALSE00
2027-06-17450PUT0 0127.14FALSE00
2027-06-17500PUT0 0106.85FALSE00
2027-06-17600PUT0 0114.43FALSE00
2027-06-17700PUT0 0107.98FALSE00
2027-06-17800PUT0 0102.53FALSE00
2027-06-17900PUT0 097.88FALSE00
2027-06-171000.24PUT0 193.79FALSE00
2027-06-171100.48PUT0 4681.55FALSE00
2027-06-171200.34PUT0 1586.98FALSE00
2027-06-171300PUT0 084.04FALSE00
2027-06-171400PUT0 081.4FALSE00
2027-06-171500.57PUT0 1078.95FALSE00
2027-06-171602PUT0 169.34FALSE00
2027-06-171700PUT0 5874.72FALSE00
2027-06-171800PUT0 065.81FALSE00
2027-06-171900.96PUT0 064.36FALSE00
2027-06-172001.76PUT0 2069.32FALSE00
2027-06-172100.76PUT0 28060.23FALSE00
2027-06-172200PUT0 066.43FALSE00
2027-06-172302.44PUT0 559.68FALSE00
2027-06-172401.55PUT0 157.83FALSE00
2027-06-172500PUT0 056.96FALSE00
2027-06-172600PUT0 056.15FALSE00
2027-06-172701.99PUT0 155.35FALSE00
2027-06-172802.12PUT0 453.6FALSE00
2027-06-172901.97PUT0 054.06FALSE00
2027-06-173002.89PUT0 553.24FALSE00
2027-06-173100PUT0 052.66FALSE00
2027-06-173202.53PUT0 3352.01FALSE00
2027-06-173302.9PUT0 851.44FALSE00
2027-06-173403.7PUT0 1350.93FALSE00
2027-06-173503.7PUT0 2250.37FALSE00
2027-06-173606.4PUT0 1049.87FALSE00
2027-06-173705.3PUT0 1249.34FALSE00
2027-06-173804.3PUT0 1448.9FALSE00
2027-06-173905.5PUT0 848.44FALSE00
2027-06-174006PUT0 1848.05FALSE00
2027-06-174205.7PUT0 846.9FALSE00
2027-06-174406.9PUT0 346.48FALSE00
2027-06-174607.34PUT0 445.82FALSE00
2027-06-174707.15PUT0 345.37FALSE00
2027-06-174808.8PUT0 1145.16FALSE00
2027-06-174909.37PUT0 344.82FALSE00
2027-06-1750011.1PUT0 4044.54FALSE00
2027-06-175200PUT0 143.97FALSE00
2027-06-1754011.83PUT0 043.15FALSE00
2027-06-1756015.54PUT0 542.92FALSE00
2027-06-1758014.67PUT0 342.19FALSE00
2027-06-1760019PUT3 1841.5FALSE190
2027-06-1762017PUT0 341.34FALSE00
2027-06-1764020.5PUT0 141.11FALSE00
2027-06-1766021.95PUT0 2040.76FALSE00
2027-06-1768032.6PUT0 140.38FALSE00
2027-06-1770031.25PUT0 38939.81FALSE00
2027-06-1772031.1PUT0 5939.71FALSE00
2027-06-1774035.95PUT0 1039.4FALSE00
2027-06-1776035.3PUT0 1639.06FALSE00
2027-06-1778043.15PUT0 1338.78FALSE00
2027-06-1780051.75PUT0 6338.29FALSE00
2027-06-1782064.27PUT0 4238.24FALSE00
2027-06-1784054PUT0 1337.98FALSE00
2027-06-1786054.01PUT0 4837.63FALSE00
2027-06-1788066.9PUT0 937.34FALSE00
2027-06-1790075.5PUT0 3836.97FALSE00
2027-06-1792071.35PUT0 5237.03FALSE00
2027-06-1794084.65PUT0 3836.82FALSE00
2027-06-1796089.05PUT0 19436.6FALSE00
2027-06-1798095.3PUT0 1736.41FALSE00
2027-06-171000111.55PUT0 5936.01FALSE00
2027-06-171020105.5PUT0 4935.87FALSE00
2027-06-171040125PUT26 3235.66FALSE1250
2027-06-171060133.85PUT0 4535.56FALSE00
2027-06-171080125.55PUT0 1335.4FALSE00
2027-06-171100142.5PUT0 2535.19FALSE00
2027-06-171120158.36PUT1 2934.76FALSE158.360
2027-06-171140167.36PUT8 5634.53FALSE-0.09-0
2027-06-171160180PUT1 2134.89TRUE-7.55-0.04
2027-06-171180177.6PUT0 2834.6TRUE00
2027-06-171200177PUT0 4334.42TRUE00
2027-06-171220178PUT0 1234.28TRUE00
2027-06-171240191.35PUT0 1534.17TRUE00
2027-06-171260196.49PUT0 1434.06TRUE00
2027-06-171280220.82PUT0 533.88TRUE00
2027-06-171300237.25PUT0 2733.98TRUE00
2027-06-171320215.63PUT0 1133.7TRUE00
2027-06-171340227PUT0 733.73TRUE00
2027-06-171360255.9PUT0 533.6TRUE00
2027-06-1713800PUT0 033.62TRUE00
2027-06-171400289.07PUT0 133.39TRUE00
2027-06-1714200PUT0 033.35TRUE00
2027-06-1714400PUT0 033.26TRUE00
2027-06-171460358.75PUT0 033.16TRUE00
2027-06-1714800PUT0 033.08TRUE00
2027-06-171500391.52PUT0 133.02TRUE00
2027-06-171520390.7PUT0 132.98TRUE00
2027-06-171540389.05PUT0 132.96TRUE00
2027-06-171560399.82PUT0 132.94TRUE00
2027-06-171580438.49PUT0 032.91TRUE00
2027-06-171600470.7PUT0 132.9TRUE00
2027-06-1716200PUT0 032.91TRUE00
2027-06-171640488.08PUT0 132.91TRUE00
2027-06-171660518.97PUT0 032.96TRUE00
2027-06-171680526.15PUT0 133TRUE00
2027-06-171700544.19PUT0 233.03TRUE00
2027-06-171720562.02PUT0 133.02TRUE00
2027-06-1717400PUT0 033.06TRUE00
2027-06-171750530.75PUT0 333.16TRUE00
2027-06-171760600.1PUT0 133.21TRUE00
2027-06-171780616.75PUT0 133.32TRUE00
2027-06-171800644PUT0 032.88TRUE00
2027-06-171820541.25PUT0 133.28TRUE00
2027-06-1718400PUT0 033.57TRUE00
2027-06-1718500PUT0 033.66TRUE00
2027-06-1718600PUT0 033.36TRUE00
2027-06-1718800PUT0 033.75TRUE00
2027-06-1719000PUT0 033.21TRUE00
2027-06-1719200PUT0 033.21TRUE00
2027-06-1719500PUT0 033.99TRUE00
2027-06-172000843.52PUT0 035.25TRUE00
2027-06-1720100PUT0 035.5TRUE00
2027-06-172020707.75PUT0 035.76TRUE00
2027-06-1720300PUT0 036TRUE00
2027-06-1720400PUT0 036.23TRUE00
2027-06-1720500PUT0 036.47TRUE00
2027-06-1720600PUT0 00TRUE00
2027-06-1720700PUT0 00TRUE00
2027-06-1720800PUT0 00TRUE00
2027-06-1720900PUT0 037.34TRUE00
2027-06-172100811.43PUT0 037.66TRUE00
2027-06-172110820.53PUT0 00TRUE00
2027-06-1721200PUT0 00TRUE00
2027-06-1721300PUT0 038.36TRUE00
2027-06-1721400PUT0 038.51TRUE00
2027-06-1721500PUT0 00TRUE00
2027-06-1721600PUT0 038.96TRUE00
2027-06-1721700PUT0 039.19TRUE00
2027-06-1721800PUT0 039.51TRUE00
2027-06-1721900PUT0 039.7TRUE00
2027-06-172200906.08PUT0 00TRUE00
2027-06-172210914.27PUT0 040.18TRUE00
2027-06-172220925.15PUT0 00TRUE00
2027-06-1722300PUT0 00TRUE00
2027-06-1722400PUT0 00TRUE00
2027-06-1722500PUT0 041.06TRUE00
2027-06-1722600PUT0 00TRUE00
2027-06-1722700PUT0 00TRUE00
2027-06-1722800PUT0 00TRUE00
2027-06-1722900PUT0 00TRUE00
2027-06-1723000PUT0 042.14TRUE00
2027-06-1723101013.73PUT0 00TRUE00
2027-06-1723201024.82PUT0 00TRUE00
2027-06-1723300PUT0 042.77TRUE00
2027-06-1723400PUT0 042.98TRUE00
2027-06-1723500PUT0 00TRUE00
2027-06-1723600PUT0 00TRUE00
2027-06-1723700PUT0 00TRUE00
2027-06-1723800PUT0 043.81TRUE00
2027-06-1723900PUT0 00TRUE00
2027-06-1724000PUT0 00TRUE00
2027-06-1724100PUT0 00TRUE00
2027-06-1724200PUT0 00TRUE00
2027-06-1724300PUT0 00TRUE00
2027-06-1724400PUT0 00TRUE00
2027-06-1724500PUT0 00TRUE00
2027-06-1724600PUT0 00TRUE00
2027-06-1724701262.92PUT0 00TRUE00
2027-06-1724800PUT0 00TRUE00
2027-06-1725000PUT0 046.21TRUE00
2027-06-1725200PUT0 00TRUE00
2027-06-1725400PUT0 00TRUE00
2027-06-1725600PUT0 00TRUE00
2027-06-1725701389.65PUT0 00TRUE00
2027-06-1725800PUT0 047.75TRUE00
2027-06-1725900PUT0 047.94TRUE00
2027-06-1726000PUT0 00TRUE00
2027-06-1726100PUT0 00TRUE00
2027-06-1726200PUT0 00TRUE00
2027-06-1726301447.85PUT0 048.68TRUE00
2027-06-1726401467.16PUT0 00TRUE00
2027-06-1726500PUT0 00TRUE00
2027-06-1726600PUT0 00TRUE00
2027-12-1751187.5CALL0 30365.28TRUE00
2027-12-17101218.93CALL0 124216.52TRUE00
2027-12-17151246CALL0 13179.43TRUE00
2027-12-17201209.08CALL0 40157.59TRUE00
2027-12-17250CALL0 0151.39TRUE00
2027-12-17300CALL0 0138.65TRUE00
2027-12-17350CALL0 0128.23TRUE00
2027-12-17400CALL0 0126.62TRUE00
2027-12-17450CALL0 0118.73TRUE00
2027-12-17500CALL0 0111.68TRUE00
2027-12-17600CALL0 0111.04TRUE00
2027-12-17700CALL0 0100.82TRUE00
2027-12-17800CALL0 091.58TRUE00
2027-12-17901122CALL0 293.08TRUE00
2027-12-171000CALL0 185.75TRUE00
2027-12-171101093CALL0 585.24TRUE00
2027-12-171200CALL0 081TRUE00
2027-12-171300CALL0 078.92TRUE00
2027-12-171400CALL0 076.98TRUE00
2027-12-171500CALL0 071.96TRUE00
2027-12-171600CALL0 073.48TRUE00
2027-12-171700CALL0 069.09TRUE00
2027-12-171800CALL0 070.36TRUE00
2027-12-171900CALL0 066.47TRUE00
2027-12-172001028CALL0 2766.43TRUE00
2027-12-172100CALL0 064.06TRUE00
2027-12-172200CALL0 663.98TRUE00
2027-12-172301082.8CALL0 461.82TRUE00
2027-12-172400CALL0 061.72TRUE00
2027-12-17250993.7CALL0 459.73TRUE00
2027-12-172600CALL0 059.61TRUE00
2027-12-17270975.8CALL0 1457.77TRUE00
2027-12-172800CALL0 056.83TRUE00
2027-12-172901030.2CALL0 055.88TRUE00
2027-12-17300981.15CALL0 456.39TRUE00
2027-12-17310890.72CALL0 1454.16TRUE00
2027-12-17320964.25CALL0 254.6TRUE00
2027-12-173301012.52CALL0 153.76TRUE00
2027-12-17340915.15CALL0 152.88TRUE00
2027-12-173500CALL0 052.36TRUE00
2027-12-17360924.4CALL0 751.26TRUE00
2027-12-17370945.95CALL0 151.48TRUE00
2027-12-173800CALL0 149.71TRUE00
2027-12-17390831.7CALL0 1349.9TRUE00
2027-12-17400842.5CALL0 3849.81TRUE00
2027-12-17420810CALL0 1148.44TRUE00
2027-12-17440829.38CALL0 4447.77TRUE00
2027-12-17460803CALL0 1746.83TRUE00
2027-12-17470922.76CALL0 146.79TRUE00
2027-12-17480914.24CALL0 146.22TRUE00
2027-12-17490718.85CALL1 246.03TRUE718.850
2027-12-17500774CALL0 2445.09TRUE00
2027-12-17520741.28CALL0 344.56TRUE00
2027-12-17540736.85CALL0 344.24TRUE00
2027-12-17560658.4CALL1 1542.53TRUE11.810.02
2027-12-17580722CALL0 1242.66TRUE00
2027-12-17600675CALL0 2242.86TRUE00
2027-12-17620680CALL0 1542.68TRUE00
2027-12-17640653CALL0 141.94TRUE00
2027-12-17660638.14CALL0 541.71TRUE00
2027-12-17680630CALL0 3141.46TRUE00
2027-12-17700593.67CALL0 12240.9TRUE00
2027-12-17720590CALL0 440.73TRUE00
2027-12-17740577CALL0 5139.99TRUE00
2027-12-17760510.67CALL1 940.36TRUE510.670
2027-12-17780532.45CALL0 739.83TRUE00
2027-12-17800486.45CALL0 2939.51TRUE00
2027-12-17820454.25CALL0 2839.2TRUE00
2027-12-17840492.35CALL0 738.9TRUE00
2027-12-17860465.97CALL0 938.6TRUE00
2027-12-17880456.72CALL0 838.48TRUE00
2027-12-17900456.85CALL0 4238.22TRUE00
2027-12-17920433.7CALL0 2538.05TRUE00
2027-12-17940432CALL0 1037.76TRUE00
2027-12-17960381.01CALL2 1537.7TRUE381.010
2027-12-17980397.25CALL0 2237.37TRUE00
2027-12-171000361.05CALL102 10837.84TRUE4.050.01
2027-12-171020349CALL0 636.99TRUE00
2027-12-171040332.75CALL1 1136.32TRUE332.750
2027-12-171060339.95CALL0 3036.38TRUE00
2027-12-171080330.08CALL0 1936.46TRUE00
2027-12-171100319.75CALL1 8136.25TRUE19.750.07
2027-12-171120295.63CALL1 2536.29TRUE-0.37-0
2027-12-171140276CALL0 4635.72TRUE00
2027-12-171160273CALL2 5935.39FALSE7.680.03
2027-12-171180270.34CALL0 5035.46FALSE00
2027-12-171200256CALL1 19735.27FALSE-6-0.02
2027-12-171220249CALL2 7235.38FALSE2490
2027-12-171240241.95CALL10 7335.45FALSE-1.35-0.01
2027-12-171260231.25CALL4 8434.94FALSE231.250
2027-12-171280265CALL0 8135.02FALSE00
2027-12-171300211.8CALL0 13434.75FALSE00
2027-12-171320204.8CALL0 13134.65FALSE00
2027-12-171340193.71CALL0 7934.53FALSE00
2027-12-171360223CALL0 16134.62FALSE00
2027-12-171380191.17CALL0 3134.46FALSE00
2027-12-171400174.49CALL0 10034.17FALSE00
2027-12-171420168.34CALL0 2934.26FALSE00
2027-12-171440170.77CALL10 3234.4FALSE5.150.03
2027-12-171460169.05CALL0 2733.95FALSE00
2027-12-171480167.81CALL0 7633.88FALSE00
2027-12-171500151.51CALL1 11833.86FALSE5.950.04
2027-12-171520149CALL0 2433.73FALSE00
2027-12-171540141.62CALL5 3033.82FALSE141.620
2027-12-171560135.21CALL5 2033.55FALSE135.210
2027-12-171580131.13CALL1 1233.6FALSE-2.73-0.02
2027-12-171600126.11CALL10 5733.48FALSE-2.87-0.02
2027-12-171620123.5CALL2 3233.71FALSE00
2027-12-171640122.1CALL0 5233.34FALSE00
2027-12-171660106.7CALL0 6833.37FALSE00
2027-12-171680102.86CALL0 8433.32FALSE00
2027-12-171700109.63CALL0 9233.31FALSE00
2027-12-171720106.8CALL0 1233.25FALSE00
2027-12-171740112.9CALL0 433.26FALSE00
2027-12-17175095.75CALL0 17133.17FALSE00
2027-12-17176096.39CALL3 1433.43FALSE96.390
2027-12-171780100.6CALL0 2833.14FALSE00
2027-12-17180090.24CALL1 5133.44FALSE90.240
2027-12-17182098.8CALL0 733.06FALSE00
2027-12-17184095.35CALL0 1533.16FALSE00
2027-12-17185093.75CALL0 1033.19FALSE00
2027-12-17186091.9CALL0 1533.14FALSE00
2027-12-17188085.55CALL0 033.11FALSE00
2027-12-17190082CALL0 2633.24FALSE00
2027-12-171920133.85CALL0 1733.09FALSE00
2027-12-17195076.25CALL0 732.98FALSE00
2027-12-17200062.5CALL5 4432.99FALSE-2.5-0.04
2027-12-17201085.65CALL0 1132.97FALSE00
2027-12-17202069.4CALL0 1133.12FALSE00
2027-12-17203092.25CALL0 133.13FALSE00
2027-12-17204085.35CALL0 532.98FALSE00
2027-12-17205067.75CALL0 733.13FALSE00
2027-12-17206068.56CALL0 1233.12FALSE00
2027-12-17207077.7CALL0 532.98FALSE00
2027-12-17208054.86CALL1 533.02FALSE-0.96-0.02
2027-12-1720900CALL0 033.02FALSE00
2027-12-17210052.83CALL1 4732.97FALSE-1.37-0.03
2027-12-17211061CALL0 333.12FALSE00
2027-12-1721200CALL0 033.19FALSE00
2027-12-1721300CALL0 033.17FALSE00
2027-12-1721400CALL0 033.16FALSE00
2027-12-17215068.05CALL0 833.21FALSE00
2027-12-17216060.55CALL0 333.19FALSE00
2027-12-1721700CALL0 033.2FALSE00
2027-12-17218047.98CALL0 933.04FALSE00
2027-12-17219067.85CALL0 133.21FALSE00
2027-12-17220046.52CALL0 2033.21FALSE00
2027-12-17221061.35CALL0 333.22FALSE00
2027-12-17222047.83CALL0 233.21FALSE00
2027-12-17223087.15CALL0 133.21FALSE00
2027-12-17224053.1CALL0 133.22FALSE00
2027-12-17225049.2CALL0 3733.21FALSE00
2027-12-17226080.73CALL0 133.22FALSE00
2027-12-17227079.9CALL0 033.22FALSE00
2027-12-17228059.68CALL0 233.26FALSE00
2027-12-17229055CALL0 933.24FALSE00
2027-12-17230044.9CALL0 18233.27FALSE00
2027-12-17231074.85CALL0 033.1FALSE00
2027-12-17232073.75CALL0 633.28FALSE00
2027-12-17233072.65CALL0 133.25FALSE00
2027-12-1723400CALL0 033.27FALSE00
2027-12-1723500CALL0 033.29FALSE00
2027-12-1723600CALL0 033.25FALSE00
2027-12-1723700CALL0 033.25FALSE00
2027-12-1723800CALL0 033.3FALSE00
2027-12-17239041.8CALL0 2833.3FALSE00
2027-12-17240038CALL0 533.27FALSE00
2027-12-17241040.62CALL0 133.26FALSE00
2027-12-17242072.84CALL0 133.27FALSE00
2027-12-17243043.16CALL0 133.32FALSE00
2027-12-17244071.18CALL0 133.28FALSE00
2027-12-17245036.73CALL0 933.1FALSE00
2027-12-17246040.1CALL0 4533.31FALSE00
2027-12-17247061.13CALL0 133.31FALSE00
2027-12-17248033.85CALL0 3633.33FALSE00
2027-12-17250032.2CALL0 533.33FALSE00
2027-12-17252074.86CALL0 133.31FALSE00
2027-12-17254032CALL0 433.3FALSE00
2027-12-17256030CALL0 6833.38FALSE00
2027-12-1725700CALL0 033.38FALSE00
2027-12-17258030CALL0 133.36FALSE00
2027-12-1725900CALL0 033.4FALSE00
2027-12-17260024.5CALL0 2233.4FALSE00
2027-12-17261037.75CALL0 033.4FALSE00
2027-12-1726200CALL0 033.16FALSE00
2027-12-17263031.5CALL0 133.38FALSE00
2027-12-17264030.65CALL0 333.36FALSE00
2027-12-17265024.25CALL0 6733.24FALSE00
2027-12-17266021.5CALL2 17433.08FALSE-0.89-0.04
2027-12-1750.05PUT25 1025127.77FALSE00
2027-12-17100PUT0 0187.5FALSE00
2027-12-17150PUT0 0164.95FALSE00
2027-12-17200.04PUT0 1132.36FALSE00
2027-12-17250PUT0 0139.11FALSE00
2027-12-17300PUT0 0130.73FALSE00
2027-12-17350PUT0 0123.96FALSE00
2027-12-17400.55PUT0 0118.3FALSE00
2027-12-17450PUT0 0113.52FALSE00
2027-12-17500.2PUT0 2109.28FALSE00
2027-12-17600.21PUT0 191.96FALSE00
2027-12-17700.03PUT0 386.98FALSE00
2027-12-17800.69PUT0 091.68FALSE00
2027-12-17900.78PUT0 5587.63FALSE00
2027-12-171001.01PUT0 1584.06FALSE00
2027-12-171100PUT0 280.93FALSE00
2027-12-171200.49PUT0 178.16FALSE00
2027-12-171301.13PUT0 275.75FALSE00
2027-12-171401.27PUT0 273.5FALSE00
2027-12-171500.95PUT0 471.42FALSE00
2027-12-171601.01PUT0 169.49FALSE00
2027-12-171700PUT0 067.68FALSE00
2027-12-171801.25PUT0 166.13FALSE00
2027-12-171900PUT0 058.35FALSE00
2027-12-172001.5PUT0 8657.37FALSE00
2027-12-172101.96PUT0 3056.79FALSE00
2027-12-172204.25PUT0 055.64FALSE00
2027-12-172302.2PUT0 754.84FALSE00
2027-12-172402.3PUT0 255.88FALSE00
2027-12-172502.29PUT0 453.35FALSE00
2027-12-172602.24PUT0 152.63FALSE00
2027-12-172702.4PUT0 750.3FALSE00
2027-12-172805PUT2 1349.86FALSE50
2027-12-172903.28PUT0 1150.82FALSE00
2027-12-173003.3PUT0 17550.28FALSE00
2027-12-173105.5PUT0 1049.74FALSE00
2027-12-173204.48PUT0 1149.24FALSE00
2027-12-173308.83PUT0 1048.75FALSE00
2027-12-173405.4PUT0 2448.31FALSE00
2027-12-173506.32PUT0 1547.9FALSE00
2027-12-173606PUT0 8947.5FALSE00
2027-12-1737010.52PUT0 1247.12FALSE00
2027-12-173806.39PUT0 9846.75FALSE00
2027-12-173907.45PUT0 3146.37FALSE00
2027-12-174007.25PUT0 9245.97FALSE00
2027-12-174209.2PUT0 1445.4FALSE00
2027-12-174409PUT0 1344.44FALSE00
2027-12-1746012.25PUT1 2443.84FALSE-0.15-0.01
2027-12-1747012.7PUT1 4043.34FALSE12.70
2027-12-1748010.95PUT0 2443.73FALSE00
2027-12-1749014PUT1 5242.61FALSE140
2027-12-1750015.18PUT0 4643.49FALSE00
2027-12-1752014.71PUT0 8442.79FALSE00
2027-12-1754017.97PUT0 642.12FALSE00
2027-12-1756019.75PUT0 2641.86FALSE00
2027-12-1758023.56PUT0 7941.42FALSE00
2027-12-1760026.9PUT2 4440.88FALSE26.90
2027-12-1762025.1PUT0 440.75FALSE00
2027-12-1764026.97PUT0 22140.46FALSE00
2027-12-1766035.65PUT0 2740.01FALSE00
2027-12-1768033PUT0 2039.8FALSE00
2027-12-1770042.15PUT0 18539.51FALSE00
2027-12-1772038.95PUT0 6039.26FALSE00
2027-12-1774043.96PUT0 10238.9FALSE00
2027-12-1776045.35PUT0 5838.52FALSE00
2027-12-1778050.6PUT0 7638.29FALSE00
2027-12-1780067.2PUT0 9238.18FALSE00
2027-12-1782061.39PUT0 7137.98FALSE00
2027-12-1784060.77PUT0 6437.75FALSE00
2027-12-1786077PUT0 4937.56FALSE00
2027-12-1788077.98PUT0 3637.36FALSE00
2027-12-1790095.85PUT0 6836.93FALSE00
2027-12-1792087.55PUT0 4936.95FALSE00
2027-12-1794096.22PUT0 4536.7FALSE00
2027-12-17960107PUT0 9036.44FALSE00
2027-12-17980121.86PUT0 4336.32FALSE00
2027-12-171000127.35PUT2 13135.83FALSE2.350.02
2027-12-171020134.9PUT7 4035.61FALSE0.070
2027-12-171040142.08PUT10 3135.29FALSE-2.27-0.02
2027-12-171060151.2PUT12 5135.26FALSE1.20.01
2027-12-171080160.5PUT8 7735.21FALSE0.580
2027-12-171100170.3PUT1 14335.19FALSE-5.6-0.03
2027-12-171120163.5PUT0 4035.1FALSE00
2027-12-171140185.92PUT0 4734.95FALSE00
2027-12-171160196.95PUT1 5634.44TRUE196.950
2027-12-171180193PUT0 1834.81TRUE00
2027-12-171200218.83PUT0 17034.63TRUE00
2027-12-171220201.1PUT0 7034.44TRUE00
2027-12-171240225.2PUT0 9834.31TRUE00
2027-12-171260235.95PUT0 2534.2TRUE00
2027-12-171280264.23PUT0 2734.25TRUE00
2027-12-171300248.25PUT0 10534.11TRUE00
2027-12-171320237.97PUT0 3533.98TRUE00
2027-12-171340251.3PUT0 5033.88TRUE00
2027-12-171360266.45PUT0 4933.78TRUE00
2027-12-171380293.3PUT0 7933.69TRUE00
2027-12-171400305PUT0 8033.61TRUE00
2027-12-171420325PUT0 4033.52TRUE00
2027-12-171440329.03PUT0 033.41TRUE00
2027-12-171460339.15PUT0 533.32TRUE00
2027-12-1714800PUT0 133.22TRUE00
2027-12-171500347PUT0 1033.16TRUE00
2027-12-1715200PUT0 033.09TRUE00
2027-12-1715400PUT0 033.05TRUE00
2027-12-1715600PUT0 033.02TRUE00
2027-12-1715800PUT0 032.96TRUE00
2027-12-171600442.05PUT0 532.93TRUE00
2027-12-1716200PUT0 032.88TRUE00
2027-12-171640466.55PUT0 4532.85TRUE00
2027-12-171660482.45PUT0 5232.85TRUE00
2027-12-1716800PUT0 032.83TRUE00
2027-12-1717000PUT0 232.83TRUE00
2027-12-171720570.1PUT0 132.85TRUE00
2027-12-171740591.1PUT0 032.71TRUE00
2027-12-1717500PUT0 032.78TRUE00
2027-12-171760605.18PUT0 132.88TRUE00
2027-12-171780621.25PUT0 132.74TRUE00
2027-12-1718000PUT0 032.92TRUE00
2027-12-1718200PUT0 032.94TRUE00
2027-12-1718400PUT0 032.66TRUE00
2027-12-171850630PUT0 132.75TRUE00
2027-12-1718600PUT0 032.98TRUE00
2027-12-1718800PUT0 032.8TRUE00
2027-12-1719000PUT0 032.85TRUE00
2027-12-1719200PUT0 033.08TRUE00
2027-12-1719500PUT0 033.12TRUE00
2027-12-172000760.57PUT0 1033.24TRUE00
2027-12-172010770.08PUT0 1033.47TRUE00
2027-12-1720200PUT0 033.7TRUE00
2027-12-1720300PUT0 00TRUE00
2027-12-1720400PUT0 034.15TRUE00
2027-12-1720500PUT0 00TRUE00
2027-12-1720600PUT0 00TRUE00
2027-12-1720700PUT0 00TRUE00
2027-12-1720800PUT0 035.05TRUE00
2027-12-1720900PUT0 00TRUE00
2027-12-172100833.27PUT0 035.49TRUE00
2027-12-1721100PUT0 00TRUE00
2027-12-1721200PUT0 035.92TRUE00
2027-12-1721300PUT0 036.14TRUE00
2027-12-1721400PUT0 036.35TRUE00
2027-12-172150924.61PUT0 00TRUE00
2027-12-1721600PUT0 00TRUE00
2027-12-1721700PUT0 00TRUE00
2027-12-1721800PUT0 037.2TRUE00
2027-12-1721900PUT0 037.41TRUE00
2027-12-172200915.9PUT0 00TRUE00
2027-12-1722100PUT0 00TRUE00
2027-12-1722200PUT0 038.03TRUE00
2027-12-1722300PUT0 038.23TRUE00
2027-12-1722400PUT0 00TRUE00
2027-12-1722500PUT0 00TRUE00
2027-12-1722600PUT0 038.84TRUE00
2027-12-1722700PUT0 00TRUE00
2027-12-1722800PUT0 00TRUE00
2027-12-1722900PUT0 039.44TRUE00
2027-12-1723001022.66PUT0 00TRUE00
2027-12-1723100PUT0 039.84TRUE00
2027-12-1723200PUT0 040.03TRUE00
2027-12-1723300PUT0 00TRUE00
2027-12-1723400PUT0 00TRUE00
2027-12-1723500PUT0 00TRUE00
2027-12-1723601152PUT0 040.81TRUE00
2027-12-1723701191.47PUT0 041TRUE00
2027-12-1723800PUT0 00TRUE00
2027-12-1723900PUT0 041.39TRUE00
2027-12-1724000PUT0 041.58TRUE00
2027-12-1724100PUT0 00TRUE00
2027-12-1724200PUT0 00TRUE00
2027-12-1724300PUT0 00TRUE00
2027-12-1724401204.82PUT0 00TRUE00
2027-12-1724501230.95PUT0 042.51TRUE00
2027-12-1724600PUT0 042.7TRUE00
2027-12-1724701138.3PUT0 00TRUE00
2027-12-1724800PUT0 043.06TRUE00
2027-12-1725001331.91PUT0 00TRUE00
2027-12-1725201232PUT0 043.79TRUE00
2027-12-1725400PUT0 044.15TRUE00
2027-12-1725600PUT0 00TRUE00
2027-12-1725700PUT0 044.68TRUE00
2027-12-1725800PUT0 044.86TRUE00
2027-12-1725901327.68PUT0 045.03TRUE00
2027-12-1726001433.98PUT0 045.21TRUE00
2027-12-1726100PUT0 00TRUE00
2027-12-1726200PUT0 045.55TRUE00
2027-12-1726300PUT0 00TRUE00
2027-12-1726400PUT0 00TRUE00
2027-12-1726500PUT0 00TRUE00
2027-12-1726600PUT0 046.24TRUE00
2028-01-211000CALL0 088.84TRUE00
2028-01-211100CALL0 084.14TRUE00
2028-01-211200CALL0 081.62TRUE00
2028-01-211300CALL0 079.31TRUE00
2028-01-211400CALL0 074.05TRUE00
2028-01-211500CALL0 075.21TRUE00
2028-01-211600CALL0 070.63TRUE00
2028-01-211700CALL0 071.65TRUE00
2028-01-211800CALL0 067.6TRUE00
2028-01-211900CALL0 068.44TRUE00
2028-01-212000CALL0 064.86TRUE00
2028-01-212100CALL0 065.61TRUE00
2028-01-212200CALL0 062.37TRUE00
2028-01-212300CALL0 063.03TRUE00
2028-01-212400CALL0 060.07TRUE00
2028-01-212500CALL0 060.7TRUE00
2028-01-212600CALL0 057.94TRUE00
2028-01-212700CALL0 058.5TRUE00
2028-01-212800CALL0 057.46TRUE00
2028-01-212900CALL0 056.42TRUE00
2028-01-213000CALL0 055.47TRUE00
2028-01-213100CALL0 054.53TRUE00
2028-01-213200CALL0 054.8TRUE00
2028-01-213300CALL0 052.71TRUE00
2028-01-213400CALL0 052.98TRUE00
2028-01-213500CALL0 052.09TRUE00
2028-01-213600CALL0 051.23TRUE00
2028-01-21370879.45CALL0 151.36TRUE00
2028-01-213800CALL0 050.53TRUE00
2028-01-213900CALL0 049.7TRUE00
2028-01-214000CALL0 048.89TRUE00
2028-01-214100CALL0 048.95TRUE00
2028-01-21420811.5CALL0 248.15TRUE00
2028-01-214300CALL0 048.13TRUE00
2028-01-214400CALL0 047.91TRUE00
2028-01-214500CALL0 047.31TRUE00
2028-01-214600CALL0 046.54TRUE00
2028-01-214700CALL0 046.37TRUE00
2028-01-214800CALL0 046.33TRUE00
2028-01-214900CALL0 045.58TRUE00
2028-01-21500713.5CALL0 245.43TRUE00
2028-01-215100CALL0 045.26TRUE00
2028-01-215200CALL0 045.07TRUE00
2028-01-215300CALL0 044.34TRUE00
2028-01-215400CALL0 044TRUE00
2028-01-215500CALL0 043.66TRUE00
2028-01-21560649.4CALL0 443.43TRUE00
2028-01-21570711CALL0 543.18TRUE00
2028-01-215800CALL0 043.15TRUE00
2028-01-215900CALL0 042.86TRUE00
2028-01-21600629.5CALL1 141.53TRUE629.50
2028-01-216100CALL0 042.29TRUE00
2028-01-21620655.55CALL0 842.38TRUE00
2028-01-21630647.35CALL0 142.05TRUE00
2028-01-21640640.16CALL0 141.74TRUE00
2028-01-21650647.5CALL0 841.4TRUE00
2028-01-21660624.6CALL0 441.42TRUE00
2028-01-21670617.25CALL0 341.15TRUE00
2028-01-21680610.1CALL0 441.03TRUE00
2028-01-21690601.39CALL0 140.68TRUE00
2028-01-21700594.75CALL0 740.24TRUE00
2028-01-21710601CALL0 340.55TRUE00
2028-01-21720580.05CALL0 240.16TRUE00
2028-01-217300CALL0 040.33TRUE00
2028-01-217400CALL0 039.94TRUE00
2028-01-217500CALL0 039.82TRUE00
2028-01-217600CALL0 039.69TRUE00
2028-01-217700CALL0 039.53TRUE00
2028-01-217800CALL0 039.37TRUE00
2028-01-21790494.42CALL1 039.81TRUE494.420
2028-01-21800490CALL1 240.25TRUE15.320.03
2028-01-21810498.5CALL0 939.06TRUE00
2028-01-218200CALL0 038.86TRUE00
2028-01-218300CALL0 038.64TRUE00
2028-01-218400CALL0 038.65TRUE00
2028-01-218500CALL0 038.64TRUE00
2028-01-21860468CALL0 138.3TRUE00
2028-01-218700CALL0 038.36TRUE00
2028-01-21880462.45CALL0 338.1TRUE00
2028-01-218900CALL0 038.05TRUE00
2028-01-21900444.94CALL0 237.97TRUE00
2028-01-219100CALL0 037.69TRUE00
2028-01-219200CALL0 037.81TRUE00
2028-01-219300CALL0 037.7TRUE00
2028-01-21940443CALL0 137.39TRUE00
2028-01-21950427.5CALL0 137.27TRUE00
2028-01-219600CALL0 037.34TRUE00
2028-01-219700CALL0 037.2TRUE00
2028-01-21980375.01CALL2 037.42TRUE375.010
2028-01-219900CALL0 037.07TRUE00
2028-01-211000396.27CALL0 236.7TRUE00
2028-01-211010392.68CALL0 136.91TRUE00
2028-01-2110200CALL0 036.9TRUE00
2028-01-2110300CALL0 036.71TRUE00
2028-01-211040329CALL0 336.5TRUE00
2028-01-211050371.32CALL0 136.61TRUE00
2028-01-211060318.98CALL0 036.6TRUE00
2028-01-211070368.82CALL0 136.37TRUE00
2028-01-2110800CALL0 036.3TRUE00
2028-01-211090324.51CALL0 336.23TRUE00
2028-01-211100317CALL0 736.15TRUE00
2028-01-211110307.45CALL0 436.03TRUE00
2028-01-211120341.05CALL0 236.12TRUE00
2028-01-211130300CALL0 136.01TRUE00
2028-01-211140292.28CALL1 536.09TRUE-0.72-0
2028-01-211150288.2CALL0 135.77TRUE00
2028-01-211160281.43CALL3 435.7FALSE-3.57-0.01
2028-01-211170280.75CALL0 835.64FALSE00
2028-01-211180272.43CALL1 135.57FALSE272.430
2028-01-211190268.3CALL4 7835.55FALSE268.30
2028-01-211200266.25CALL0 6035.39FALSE00
2028-01-211210262.65CALL1 635.88FALSE262.650
2028-01-211220265.3CALL0 1335.3FALSE00
2028-01-211230252.41CALL1 135.48FALSE252.410
2028-01-211240249.01CALL0 635.1FALSE00
2028-01-211250237.65CALL2 334.38FALSE237.650
2028-01-2112600CALL0 035.12FALSE00
2028-01-211270244.97CALL0 135.06FALSE00
2028-01-2112800CALL0 034.99FALSE00
2028-01-2112900CALL0 034.8FALSE00
2028-01-211300226.35CALL3 7135.31FALSE-0.65-0
2028-01-211310209.01CALL0 134.87FALSE00
2028-01-211320241.78CALL0 1234.77FALSE00
2028-01-2113300CALL0 034.52FALSE00
2028-01-211340246.55CALL0 2834.78FALSE00
2028-01-211350238.13CALL0 134.65FALSE00
2028-01-2113600CALL0 034.6FALSE00
2028-01-2113700CALL0 034.62FALSE00
2028-01-2113800CALL0 034.55FALSE00
2028-01-2113900CALL0 034.44FALSE00
2028-01-211400187.36CALL1 134.23FALSE187.360
2028-01-2114100CALL0 034.45FALSE00
2028-01-211420187.76CALL0 234.29FALSE00
2028-01-2114300CALL0 034.26FALSE00
2028-01-2114400CALL0 034.23FALSE00
2028-01-2114500CALL0 034.19FALSE00
2028-01-2114600CALL0 034.14FALSE00
2028-01-2114700CALL0 034.09FALSE00
2028-01-2114800CALL0 033.92FALSE00
2028-01-211490182.1CALL0 134.12FALSE00
2028-01-211500161CALL0 433.99FALSE00
2028-01-2115100CALL0 033.97FALSE00
2028-01-2115200CALL0 033.97FALSE00
2028-01-211530170.1CALL0 433.95FALSE00
2028-01-2115400CALL0 033.86FALSE00
2028-01-2115500CALL0 033.9FALSE00
2028-01-2115600CALL0 033.8FALSE00
2028-01-2115700CALL0 033.84FALSE00
2028-01-211580142.53CALL0 633.72FALSE00
2028-01-2115900CALL0 033.69FALSE00
2028-01-211600135.1CALL0 533.62FALSE00
2028-01-2116100CALL0 033.64FALSE00
2028-01-2116200CALL0 033.58FALSE00
2028-01-211630121CALL0 333.54FALSE00
2028-01-2116400CALL0 033.51FALSE00
2028-01-2116500CALL0 033.5FALSE00
2028-01-2116600CALL0 033.49FALSE00
2028-01-2116700CALL0 033.48FALSE00
2028-01-2116800CALL0 033.46FALSE00
2028-01-2116900CALL0 033.44FALSE00
2028-01-211700127.05CALL0 133.41FALSE00
2028-01-2117200CALL0 033.5FALSE00
2028-01-2117400CALL0 033.33FALSE00
2028-01-211750118.15CALL0 033.27FALSE00
2028-01-211760110.9CALL0 133.3FALSE00
2028-01-211780104.95CALL0 233.25FALSE00
2028-01-2118000CALL0 033.19FALSE00
2028-01-2118200CALL0 033.19FALSE00
2028-01-2118400CALL0 033.16FALSE00
2028-01-2118500CALL0 033.11FALSE00
2028-01-2118600CALL0 033.22FALSE00
2028-01-2118800CALL0 033.17FALSE00
2028-01-2119000CALL0 033.12FALSE00
2028-01-21192091.3CALL0 133.11FALSE00
2028-01-21195086.8CALL0 133.02FALSE00
2028-01-21200066CALL18 332.8FALSE660
2028-01-2120500CALL0 033.03FALSE00
2028-01-21210068.3CALL0 133.07FALSE00
2028-01-21215062.75CALL0 133.06FALSE00
2028-01-21220058.2CALL0 733.05FALSE00
2028-01-21225053.65CALL0 133.22FALSE00
2028-01-21230049.93CALL0 233.2FALSE00
2028-01-2123500CALL0 033.25FALSE00
2028-01-21240042.4CALL0 133.29FALSE00
2028-01-21245033.75CALL5 11533.24FALSE-1.25-0.04
2028-01-211000.26PUT0 1677.29FALSE00
2028-01-211100.22PUT0 282.38FALSE00
2028-01-211200PUT0 079.55FALSE00
2028-01-211300PUT0 074.26FALSE00
2028-01-211400PUT0 072.06FALSE00
2028-01-211500PUT0 069.32FALSE00
2028-01-211600PUT0 067.8FALSE00
2028-01-211700PUT0 065.89FALSE00
2028-01-211800PUT0 064.99FALSE00
2028-01-211900PUT0 063.55FALSE00
2028-01-212000PUT0 061.66FALSE00
2028-01-212100PUT0 063.32FALSE00
2028-01-212200PUT0 059.4FALSE00
2028-01-212302.38PUT0 158.78FALSE00
2028-01-212400PUT0 051.39FALSE00
2028-01-212500PUT0 052.59FALSE00
2028-01-212600PUT0 051.93FALSE00
2028-01-212700PUT0 051.35FALSE00
2028-01-212803.55PUT2 249.81FALSE3.550
2028-01-212903.56PUT0 1450.84FALSE00
2028-01-213004.5PUT0 2149.65FALSE00
2028-01-213104.2PUT0 049.1FALSE00
2028-01-213200PUT0 048.56FALSE00
2028-01-213300PUT0 048.06FALSE00
2028-01-213406.15PUT0 448.82FALSE00
2028-01-213505.6PUT0 147.75FALSE00
2028-01-213605.47PUT0 147.35FALSE00
2028-01-213700PUT0 046.94FALSE00
2028-01-213807.75PUT8 6545.97FALSE7.750
2028-01-213900PUT0 045.89FALSE00
2028-01-214007.3PUT0 243.88FALSE00
2028-01-214100PUT0 044.25FALSE00
2028-01-214200PUT0 045.25FALSE00
2028-01-214300PUT0 043.65FALSE00
2028-01-2144012PUT0 344.6FALSE00
2028-01-2145011.75PUT0 444.49FALSE00
2028-01-2146012.65PUT0 244.78FALSE00
2028-01-2147012.8PUT0 244.54FALSE00
2028-01-2148012.9PUT0 143.77FALSE00
2028-01-2149013.06PUT0 544FALSE00
2028-01-2150015.85PUT0 2244FALSE00
2028-01-2151014.81PUT0 342.6FALSE00
2028-01-215200PUT0 042.79FALSE00
2028-01-215300PUT0 042.29FALSE00
2028-01-215400PUT0 042.39FALSE00
2028-01-215500PUT0 041.75FALSE00
2028-01-2156020.1PUT0 142.29FALSE00
2028-01-2157021PUT0 141.59FALSE00
2028-01-2158022.12PUT0 241.61FALSE00
2028-01-2159030.45PUT0 041.43FALSE00
2028-01-2160025.2PUT0 3841.46FALSE00
2028-01-216100PUT0 040.7FALSE00
2028-01-216200PUT0 040.97FALSE00
2028-01-216300PUT0 040.34FALSE00
2028-01-216400PUT0 040.52FALSE00
2028-01-216500PUT0 040.14FALSE00
2028-01-216600PUT0 040.24FALSE00
2028-01-216700PUT0 039.83FALSE00
2028-01-216800PUT0 039.67FALSE00
2028-01-2169043PUT6 039.34FALSE430
2028-01-217000PUT0 039.34FALSE00
2028-01-217100PUT0 039.22FALSE00
2028-01-217200PUT0 038.9FALSE00
2028-01-2173051.45PUT1 638.93FALSE51.450
2028-01-2174054.28PUT0 738.98FALSE00
2028-01-2175055.9PUT1 2438.7FALSE55.90
2028-01-217600PUT0 037.87FALSE00
2028-01-2177056.48PUT0 838.56FALSE00
2028-01-217800PUT0 038.33FALSE00
2028-01-217900PUT0 038.08FALSE00
2028-01-2180067.05PUT0 1138.04FALSE00
2028-01-218100PUT0 037.82FALSE00
2028-01-218200PUT0 037.83FALSE00
2028-01-218300PUT0 037.78FALSE00
2028-01-2184074.57PUT0 137.7FALSE00
2028-01-218500PUT0 037.67FALSE00
2028-01-218600PUT0 037.43FALSE00
2028-01-218700PUT0 037.39FALSE00
2028-01-218800PUT0 037.25FALSE00
2028-01-218900PUT0 037.23FALSE00
2028-01-2190086.15PUT0 237.01FALSE00
2028-01-219100PUT0 036.94FALSE00
2028-01-219200PUT0 036.9FALSE00
2028-01-219300PUT0 037.09FALSE00
2028-01-219400PUT0 036.64FALSE00
2028-01-21950109PUT0 1636.42FALSE00
2028-01-219600PUT0 036.44FALSE00
2028-01-219700PUT0 036.41FALSE00
2028-01-219800PUT0 036.2FALSE00
2028-01-219900PUT0 036.2FALSE00
2028-01-211000130PUT1 2235.74FALSE1300
2028-01-2110100PUT0 036FALSE00
2028-01-211020134.09PUT0 735.95FALSE00
2028-01-211030133PUT0 135.88FALSE00
2028-01-211040146.2PUT1 035.45FALSE146.20
2028-01-2110500PUT0 035.64FALSE00
2028-01-211060155.6PUT2 135.46FALSE155.60
2028-01-211070159.9PUT0 2035.63FALSE00
2028-01-2110800PUT0 035.57FALSE00
2028-01-2110900PUT0 035.5FALSE00
2028-01-211100154PUT0 635.42FALSE00
2028-01-211110178.18PUT0 1235.25FALSE00
2028-01-211120156.95PUT0 435.31FALSE00
2028-01-211130194.17PUT0 135.08FALSE00
2028-01-211140190.97PUT1 334.68FALSE2.30.01
2028-01-211150199.09PUT0 134.98FALSE00
2028-01-2111600PUT0 034.92TRUE00
2028-01-211170198PUT0 134.99TRUE00
2028-01-211180213.33PUT1 1034.77TRUE213.330
2028-01-211190191.53PUT0 034.78TRUE00
2028-01-211200223.6PUT1 534.62TRUE-1.5-0.01
2028-01-211210199.1PUT0 134.54TRUE00
2028-01-211220210.9PUT0 134.59TRUE00
2028-01-211230219.75PUT0 134.61TRUE00
2028-01-211240250.03PUT0 134.44TRUE00
2028-01-211250230.29PUT0 134.49TRUE00
2028-01-2112600PUT0 034.15TRUE00
2028-01-211270253.47PUT0 234.31TRUE00
2028-01-2112800PUT0 034.28TRUE00
2028-01-2112900PUT0 034.24TRUE00
2028-01-211300285.03PUT0 134.13TRUE00
2028-01-211310264.85PUT0 234.05TRUE00
2028-01-2113200PUT0 034.04TRUE00
2028-01-2113300PUT0 034TRUE00
2028-01-2113400PUT0 033.91TRUE00
2028-01-2113500PUT0 033.97TRUE00
2028-01-2113600PUT0 033.87TRUE00
2028-01-2113700PUT0 033.76TRUE00
2028-01-2113800PUT0 033.8TRUE00
2028-01-2113900PUT0 033.68TRUE00
2028-01-211400303.25PUT0 15033.54TRUE00
2028-01-2114100PUT0 033.52TRUE00
2028-01-2114200PUT0 033.55TRUE00
2028-01-2114300PUT0 033.53TRUE00
2028-01-211440333.28PUT0 133.49TRUE00
2028-01-2114500PUT0 033.45TRUE00
2028-01-2114600PUT0 033.4TRUE00
2028-01-2114700PUT0 033.34TRUE00
2028-01-2114800PUT0 033.27TRUE00
2028-01-2114900PUT0 033.36TRUE00
2028-01-211500396.92PUT0 133.28TRUE00
2028-01-2115100PUT0 033.2TRUE00
2028-01-2115200PUT0 033.1TRUE00
2028-01-2115300PUT0 033.16TRUE00
2028-01-2115400PUT0 033.22TRUE00
2028-01-2115500PUT0 033.11TRUE00
2028-01-2115600PUT0 033.15TRUE00
2028-01-2115700PUT0 033TRUE00
2028-01-2115800PUT0 033.06TRUE00
2028-01-2115900PUT0 033.02TRUE00
2028-01-2116000PUT0 033.01TRUE00
2028-01-2116100PUT0 032.99TRUE00
2028-01-2116200PUT0 032.96TRUE00
2028-01-2116300PUT0 032.92TRUE00
2028-01-2116400PUT0 032.91TRUE00
2028-01-2116500PUT0 032.86TRUE00
2028-01-2116600PUT0 032.71TRUE00
2028-01-2116700PUT0 032.78TRUE00
2028-01-2116800PUT0 032.8TRUE00
2028-01-2116900PUT0 032.91TRUE00
2028-01-211700552.76PUT0 132.87TRUE00
2028-01-2117200PUT0 032.77TRUE00
2028-01-2117400PUT0 032.9TRUE00
2028-01-2117500PUT0 032.72TRUE00
2028-01-2117600PUT0 032.77TRUE00
2028-01-2117800PUT0 032.82TRUE00
2028-01-211800639.45PUT0 132.87TRUE00
2028-01-2118200PUT0 032.9TRUE00
2028-01-2118400PUT0 032.81TRUE00
2028-01-2118500PUT0 033.1TRUE00
2028-01-2118600PUT0 032.76TRUE00
2028-01-2118800PUT0 032.88TRUE00
2028-01-2119000PUT0 032.98TRUE00
2028-01-2119200PUT0 033.03TRUE00
2028-01-2119500PUT0 031.81TRUE00
2028-01-212000826.24PUT0 133.48TRUE00
2028-01-2120500PUT0 00TRUE00
2028-01-2121000PUT0 035.19TRUE00
2028-01-2121500PUT0 036.25TRUE00
2028-01-2122000PUT0 037.29TRUE00
2028-01-2122500PUT0 038.31TRUE00
2028-01-2123000PUT0 00TRUE00
2028-01-2123500PUT0 040.26TRUE00
2028-01-2124000PUT0 00TRUE00
2028-01-2124500PUT0 00TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm