Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-064500CALL0 0231.33TRUE00
2025-06-064600CALL0 0294.62TRUE00
2025-06-064700CALL0 0275.99TRUE00
2025-06-06480712.19CALL0 3258.88TRUE00
2025-06-064900CALL0 0290.63TRUE00
2025-06-065000CALL0 2214.85TRUE00
2025-06-065100CALL0 0250.84TRUE00
2025-06-065200CALL0 1261.22TRUE00
2025-06-06530662.66CALL1 1273.11TRUE662.660
2025-06-065400CALL0 0233.25TRUE00
2025-06-065450CALL0 0232.63TRUE00
2025-06-065500CALL0 0197.51TRUE00
2025-06-065550CALL0 0231.06TRUE00
2025-06-065600CALL0 0224.28TRUE00
2025-06-065650CALL0 0219.33TRUE00
2025-06-065700CALL0 0294.74TRUE00
2025-06-065750CALL0 0216.14TRUE00
2025-06-065800CALL0 0215.55TRUE00
2025-06-065850CALL0 0182.79TRUE00
2025-06-065900CALL0 0215.76TRUE00
2025-06-065950CALL0 0200.97TRUE00
2025-06-066000CALL0 0203.05TRUE00
2025-06-066050CALL0 0177.44TRUE00
2025-06-06610598.7CALL1 1235.13TRUE598.70
2025-06-066150CALL0 0177.17TRUE00
2025-06-066200CALL0 1168.92TRUE00
2025-06-066250CALL0 0199.58TRUE00
2025-06-066300CALL0 0188.02TRUE00
2025-06-066350CALL0 0193.08TRUE00
2025-06-066400CALL0 1172.36TRUE00
2025-06-06645545.02CALL0 2186.58TRUE00
2025-06-066500CALL0 0185.89TRUE00
2025-06-066550CALL0 0185.11TRUE00
2025-06-066600CALL0 0168.82TRUE00
2025-06-066650CALL0 0175.39TRUE00
2025-06-06670519.3CALL0 1153.39TRUE00
2025-06-06675530.69CALL0 4174.26TRUE00
2025-06-066800CALL0 0152.87TRUE00
2025-06-066850CALL0 0150.48TRUE00
2025-06-066900CALL0 0148.09TRUE00
2025-06-066950CALL0 0166.83TRUE00
2025-06-06700487.3CALL0 2167.47TRUE00
2025-06-067050CALL0 0140.94TRUE00
2025-06-067100CALL0 0158.7TRUE00
2025-06-06715475.02CALL0 5156.54TRUE00
2025-06-067200CALL0 0155.94TRUE00
2025-06-067250CALL0 0217.9TRUE00
2025-06-067300CALL0 0157.02TRUE00
2025-06-067350CALL0 0200.58TRUE00
2025-06-067400CALL0 0150.3TRUE00
2025-06-06745449.2CALL0 1130.57TRUE00
2025-06-067500CALL0 0143.37TRUE00
2025-06-067600CALL0 4187.16TRUE00
2025-06-06770440.63CALL0 1119.83TRUE00
2025-06-06780409.31CALL0 2121.81TRUE00
2025-06-06790399.05CALL5 0179.09TRUE399.050
2025-06-06800389.24CALL0 6177.61TRUE00
2025-06-06810379.06CALL0 1125.89TRUE00
2025-06-068150CALL0 0131.88TRUE00
2025-06-068200CALL0 0114.37TRUE00
2025-06-068250CALL0 0108.87TRUE00
2025-06-06830375.8CALL0 193.67TRUE00
2025-06-068350CALL0 0126.88TRUE00
2025-06-068400CALL0 094.57TRUE00
2025-06-06845357.06CALL1 1103.39TRUE357.060
2025-06-06850348.97CALL0 14112.88TRUE00
2025-06-068550CALL0 080.76TRUE00
2025-06-06860335.15CALL1 0144.96TRUE335.150
2025-06-068650CALL0 097.91TRUE00
2025-06-068700CALL0 0115.94TRUE00
2025-06-06875329.93CALL1 0107.11TRUE329.930
2025-06-06880311.63CALL0 198.05TRUE00
2025-06-068850CALL0 8138.92TRUE00
2025-06-068900CALL0 8108.51TRUE00
2025-06-068950CALL0 385.56TRUE00
2025-06-06900306.24CALL2 6141.34TRUE25.080.09
2025-06-069050CALL0 0103.04TRUE00
2025-06-069100CALL0 0107.4TRUE00
2025-06-069150CALL0 192.98TRUE00
2025-06-069200CALL0 298.14TRUE00
2025-06-069250CALL0 197.29TRUE00
2025-06-06930268.57CALL0 294.1TRUE00
2025-06-069350CALL0 285.43TRUE00
2025-06-06940262.61CALL1 085.73TRUE262.610
2025-06-069450CALL0 068.51TRUE00
2025-06-069500CALL0 081.08TRUE00
2025-06-06955249.39CALL12 085.37TRUE249.390
2025-06-069600CALL0 773.19TRUE00
2025-06-069650CALL0 281.47TRUE00
2025-06-06970223.42CALL1 482.3TRUE223.420
2025-06-06975211.33CALL0 370.8TRUE00
2025-06-06980226.97CALL11 7101.49TRUE20.630.1
2025-06-069850CALL0 466.07TRUE00
2025-06-06990200.47CALL0 381.17TRUE00
2025-06-069950CALL0 191.76TRUE00
2025-06-061000210.09CALL7 3286.09TRUE24.760.13
2025-06-061005187.53CALL0 172.03TRUE00
2025-06-061010194.28CALL0 1959.01TRUE00
2025-06-061015175.84CALL1 866.97TRUE175.840
2025-06-061020166.33CALL3 1459TRUE5.050.03
2025-06-061025167.09CALL14 565.21TRUE-0.34-0
2025-06-061030162.33CALL5 1178.4TRUE-2.56-0.02
2025-06-061035157.38CALL0 252.64TRUE00
2025-06-061040152.09CALL1 574.82TRUE2.650.02
2025-06-061045147.84CALL1 2350.15TRUE0.440
2025-06-061050156.62CALL4 2380.35TRUE23.420.18
2025-06-061055152.85CALL12 2378.46TRUE200.15
2025-06-061060150.3CALL9 4264.77TRUE23.80.19
2025-06-061065127.35CALL10 1847.89TRUE4.030.03
2025-06-061070140CALL0 1747.62TRUE00
2025-06-061075120.35CALL2 848.98TRUE80.07
2025-06-061080111.45CALL1 1649.09TRUE111.450
2025-06-061085120.77CALL1 1150.19TRUE16.970.16
2025-06-061090112.85CALL16 3050.02TRUE112.850
2025-06-061095101.78CALL4 6738.46TRUE101.780
2025-06-061100110CALL22 19648.09TRUE27.480.33
2025-06-061105104CALL6 7140TRUE1040
2025-06-06111093.55CALL5 10938.86TRUE9.840.12
2025-06-06111588.65CALL20 5837.99TRUE8.010.1
2025-06-06112084.2CALL40 7440.76TRUE19.90.31
2025-06-06112564.18CALL1 3539.45TRUE0.830.01
2025-06-06113081.86CALL35 5644.04TRUE22.780.39
2025-06-06113577.09CALL30 7142.68TRUE27.730.56
2025-06-06114073CALL20 11243.26TRUE24.550.51
2025-06-06114566.22CALL54 21235.63TRUE20.620.45
2025-06-06115064.39CALL95 30334.5TRUE22.390.53
2025-06-06115555CALL18 14127.31TRUE16.730.44
2025-06-06116054.55CALL217 12837.93TRUE20.40.6
2025-06-06116549CALL78 8934.2TRUE18.990.63
2025-06-06117045.91CALL661 13635.86TRUE19.210.72
2025-06-06117537.06CALL138 14331.02TRUE12.710.52
2025-06-06118036.34CALL331 22631.33TRUE15.150.72
2025-06-061182.535.16CALL193 8929.13TRUE15.240.77
2025-06-06118532.8CALL521 36431.21TRUE14.60.8
2025-06-061187.531.1CALL219 16531.16TRUE14.150.83
2025-06-06119029CALL1227 41330.32TRUE12.80.79
2025-06-061192.527.97CALL557 7629.21TRUE12.570.82
2025-06-06119526.25CALL888 23929.07TRUE12.090.85
2025-06-061197.524.1CALL338 8229.81TRUE11.40.9
2025-06-06120022.34CALL2073 51629.27TRUE10.640.91
2025-06-061202.520.4CALL340 8128.35TRUE9.20.82
2025-06-06120520.75CALL741 16028.89TRUE10.91.11
2025-06-061207.518.51CALL280 8529.51FALSE9.511.06
2025-06-06121016.77CALL863 45028.66FALSE8.471.02
2025-06-061212.515.4CALL210 4128.32FALSE7.951.07
2025-06-06121514.9CALL566 23627.83FALSE7.91.13
2025-06-061217.513.75CALL949 629.14FALSE7.491.2
2025-06-06122012.75CALL1210 46329.14FALSE6.751.13
2025-06-061222.512.24CALL106 42428.41FALSE6.531.14
2025-06-06122510.66CALL528 25228.71FALSE5.661.13
2025-06-0612309CALL684 29728.65FALSE4.831.16
2025-06-0612357.5CALL322 9728.53FALSE3.941.11
2025-06-0612406.6CALL544 28328.37FALSE3.751.32
2025-06-0612455.45CALL273 12628.36FALSE3.091.31
2025-06-0612504.2CALL3395 54628.41FALSE2.361.28
2025-06-0612553.8CALL580 18428.43FALSE2.261.47
2025-06-0612602.99CALL1860 46728.61FALSE1.71.32
2025-06-0612652.35CALL222 10328.89FALSE1.170.99
2025-06-0612702CALL708 14828.9FALSE1.081.17
2025-06-0612751.55CALL346 12929.16FALSE0.750.94
2025-06-0612801.36CALL227 39029.27FALSE0.681
2025-06-0612851.01CALL129 12729.47FALSE0.430.74
2025-06-0612900.91CALL420 10430.29FALSE0.420.86
2025-06-0613000.67CALL757 131630.74FALSE0.320.91
2025-06-0613100.43CALL101 17031.55FALSE0.10.3
2025-06-0613200.3CALL181 10932.25FALSE0.090.43
2025-06-0613300.39CALL34 10135.91FALSE0.160.7
2025-06-0613400.22CALL28 4035.35FALSE00
2025-06-0613500.21CALL53 28537.31FALSE00
2025-06-0613600.05CALL11 5438.15FALSE-0.04-0.44
2025-06-0613700.11CALL41 16938.51FALSE-0.04-0.27
2025-06-0613800.1CALL3 4240.04FALSE0.10
2025-06-0613900.08CALL8 2640.98FALSE00
2025-06-0614000.06CALL48 24841.62FALSE0.020.5
2025-06-0614200.04CALL1 27343.5FALSE-0.06-0.6
2025-06-0614400.01CALL6 17341.83FALSE0.010
2025-06-0614600.1CALL0 661.67FALSE00
2025-06-0614800.19CALL0 765.49FALSE00
2025-06-0615000.01CALL34 20150.69FALSE-0.02-0.67
2025-06-0615200CALL0 472.75FALSE00
2025-06-0615400CALL0 076.19FALSE00
2025-06-0615600CALL0 479.7FALSE00
2025-06-0615800.07CALL0 183.15FALSE00
2025-06-0616000.02CALL5 267.8FALSE0.020
2025-06-0616200.08CALL0 189.87FALSE00
2025-06-0616400.01CALL1 61569.63FALSE0.010
2025-06-0616600CALL0 096.17FALSE00
2025-06-0616800CALL0 099.33FALSE00
2025-06-0617000CALL0 073.67FALSE00
2025-06-0617200CALL0 0105.5FALSE00
2025-06-0617400.21CALL0 0108.51FALSE00
2025-06-0617600.1CALL1 1100.95FALSE-0.08-0.44
2025-06-0617800.09CALL1 1102.67FALSE0.051.25
2025-06-0618000.01CALL1 1088.91FALSE00
2025-06-064500PUT0 0207.86FALSE00
2025-06-064600PUT0 0203.37FALSE00
2025-06-064700PUT0 0198.98FALSE00
2025-06-064800PUT0 0194.68FALSE00
2025-06-064900PUT0 0190.47FALSE00
2025-06-065000PUT0 1186.35FALSE00
2025-06-065100PUT0 0182.31FALSE00
2025-06-065200PUT0 0178.34FALSE00
2025-06-065300PUT0 0174.45FALSE00
2025-06-065400PUT0 0170.63FALSE00
2025-06-065450PUT0 0168.75FALSE00
2025-06-065500.04PUT0 0166.89FALSE00
2025-06-065550.06PUT0 0165.04FALSE00
2025-06-065600PUT0 0163.21FALSE00
2025-06-065650PUT0 0161.39FALSE00
2025-06-065700PUT0 0159.59FALSE00
2025-06-065750PUT0 1157.8FALSE00
2025-06-065800PUT0 1156.03FALSE00
2025-06-065850PUT0 0154.28FALSE00
2025-06-065900.01PUT10 0159.53FALSE0.010
2025-06-065950.01PUT500 0157.73FALSE0.010
2025-06-066000.01PUT1002 0155.94FALSE0.010
2025-06-066050.09PUT4 0182.62FALSE0.090
2025-06-066100.27PUT3 0200.73FALSE0.270
2025-06-066150PUT0 0198.87FALSE00
2025-06-066200PUT0 0196.65FALSE00
2025-06-066250PUT0 0194.45FALSE00
2025-06-066300.01PUT20 0145.54FALSE0.010
2025-06-066350PUT0 0178.83FALSE00
2025-06-066400PUT0 0187.93FALSE00
2025-06-066450PUT0 0185.79FALSE00
2025-06-066500.01PUT217 0138.86FALSE0.010
2025-06-066550.02PUT2 0144.11FALSE0.020
2025-06-066600PUT0 0179.47FALSE00
2025-06-066650PUT0 0177.39FALSE00
2025-06-066700.01PUT122 0132.38FALSE0.010
2025-06-066750.08PUT4 1153.68FALSE0.080
2025-06-066800.1PUT2 1154.94FALSE0.10
2025-06-066850PUT0 0169.23FALSE00
2025-06-066900PUT0 0167.22FALSE00
2025-06-066950PUT0 0165.23FALSE00
2025-06-067000.01PUT26 0123.01FALSE0.010
2025-06-067050.1PUT2 1145.83FALSE0.10
2025-06-067100.12PUT2 1146.52FALSE0.120
2025-06-067150PUT0 1152.59FALSE00
2025-06-067200PUT0 0155.47FALSE00
2025-06-067250PUT0 0153.55FALSE00
2025-06-067300PUT0 1151.65FALSE00
2025-06-067350PUT0 0149.76FALSE00
2025-06-067400PUT0 0147.88FALSE00
2025-06-067450PUT0 1146.3FALSE00
2025-06-067500.02PUT1 1113.75FALSE0.020
2025-06-067600PUT0 12140.76FALSE00
2025-06-067700PUT0 1137.12FALSE00
2025-06-067800PUT0 5133.52FALSE00
2025-06-067900PUT0 2129.97FALSE00
2025-06-068000.12PUT30 25115.75FALSE0.120
2025-06-068100.18PUT0 3122.97FALSE00
2025-06-068150.2PUT0 3121.25FALSE00
2025-06-068200PUT0 4119.53FALSE00
2025-06-068250.09PUT1 6104.81FALSE0.090
2025-06-068300.04PUT0 7116.36FALSE00
2025-06-068350.07PUT1 499.4FALSE0.070
2025-06-068400.14PUT2 16104.67FALSE0.140
2025-06-068450.16PUT2 2104.53FALSE0.160
2025-06-068500.13PUT0 24109.64FALSE00
2025-06-068550.2PUT0 4107.98FALSE00
2025-06-068600.12PUT0 4106.33FALSE00
2025-06-068650.08PUT0 54104.9FALSE00
2025-06-068700.1PUT0 23103.26FALSE00
2025-06-068750.36PUT0 7080.24FALSE00
2025-06-068800.36PUT0 3588.81FALSE00
2025-06-068850.38PUT0 898.4FALSE00
2025-06-068900PUT0 1696.98FALSE00
2025-06-068950.39PUT0 4795.38FALSE00
2025-06-069000.03PUT86 41274.8FALSE-0.04-0.57
2025-06-069050.09PUT0 2082FALSE00
2025-06-069100.1PUT0 3487.81FALSE00
2025-06-069150.11PUT0 2789.22FALSE00
2025-06-069200.05PUT0 3287.82FALSE00
2025-06-069250.01PUT0 2786.25FALSE00
2025-06-069300.12PUT0 1584.69FALSE00
2025-06-069350.07PUT2 1370.97FALSE-0.07-0.5
2025-06-069400.04PUT10 5866.12FALSE-0.06-0.6
2025-06-069450.06PUT1 1567.27FALSE-0.04-0.4
2025-06-069500.1PUT0 10266.45FALSE00
2025-06-069550.1PUT0 2072.35FALSE00
2025-06-069600.08PUT44 4765.09FALSE-0.04-0.33
2025-06-069650.1PUT4 1865.2FALSE-0.15-0.6
2025-06-069700.1PUT2 5463.83FALSE0.10
2025-06-069750.17PUT1 14966.15FALSE00
2025-06-069800.12PUT15 2658.54FALSE-0.06-0.33
2025-06-069850.14PUT3 1761.96FALSE-0.21-0.6
2025-06-069900.09PUT21 5457.79FALSE-0.12-0.57
2025-06-069950.13PUT1 3658.71FALSE-0.09-0.41
2025-06-0610000.14PUT465 52757.81FALSE-0.07-0.33
2025-06-0610050.15PUT11 1756.88FALSE-0.13-0.46
2025-06-0610100.14PUT6 25355.07FALSE-0.15-0.52
2025-06-0610150.33PUT2 1259.6FALSE0.330
2025-06-0610200.25PUT8 3756.08FALSE-0.07-0.22
2025-06-0610250.26PUT2 2254.91FALSE0.260
2025-06-0610300.19PUT79 8051.44FALSE-0.15-0.44
2025-06-0610350.15PUT21 9448.66FALSE-0.23-0.61
2025-06-0610400.24PUT30 10750.09FALSE-0.41-0.63
2025-06-0610450.25PUT28 12548.93FALSE-0.16-0.39
2025-06-0610500.22PUT81 46546.74FALSE-0.22-0.5
2025-06-0610550.28PUT5 5346.78FALSE-0.26-0.48
2025-06-0610600.46PUT47 15048.62FALSE-0.1-0.18
2025-06-0610650.38PUT19 3645.81FALSE-0.24-0.39
2025-06-0610700.39PUT16 12844.5FALSE-0.31-0.44
2025-06-0610750.42PUT66 21043.49FALSE-0.38-0.48
2025-06-0610800.42PUT72 18542FALSE-0.43-0.51
2025-06-0610850.35PUT92 12639.43FALSE-0.8-0.7
2025-06-0610900.54PUT81 21040.58FALSE-0.48-0.47
2025-06-0610950.52PUT290 12238.8FALSE-0.69-0.57
2025-06-0611000.58PUT647 68038.68FALSE-0.83-0.59
2025-06-0611050.6PUT152 16837.63FALSE-0.98-0.62
2025-06-0611100.76PUT170 21736.53FALSE-1.14-0.6
2025-06-0611150.88PUT503 22635.88FALSE-1.26-0.59
2025-06-0611201.1PUT293 22035.76FALSE-1.36-0.55
2025-06-0611251.25PUT355 21234.98FALSE-1.65-0.57
2025-06-0611301.45PUT448 26134.34FALSE-1.95-0.57
2025-06-0611351.68PUT376 18833.68FALSE-2.22-0.57
2025-06-0611401.95PUT905 76433.03FALSE-2.7-0.58
2025-06-0611452.35PUT430 22432.7FALSE-3.2-0.58
2025-06-0611502.73PUT1842 56432.06FALSE-3.57-0.57
2025-06-0611553.25PUT381 14931.66FALSE-4.1-0.56
2025-06-0611603.9PUT913 84231.37FALSE-4.67-0.54
2025-06-0611654.2PUT434 16230.75FALSE-5.85-0.58
2025-06-0611705.25PUT661 35130.13FALSE-6.49-0.55
2025-06-0611756.3PUT592 23629.96FALSE-7.25-0.54
2025-06-0611807.5PUT992 25429.77FALSE-8.25-0.52
2025-06-061182.57.65PUT210 9928.69FALSE-8.94-0.54
2025-06-0611858.22PUT761 23129.73FALSE-9.59-0.54
2025-06-061187.59.5PUT311 7129.26FALSE-10.04-0.51
2025-06-06119010.22PUT717 30229.02FALSE-10.08-0.5
2025-06-061192.511.2PUT325 3729.16FALSE-10.45-0.48
2025-06-06119512PUT447 26428.89FALSE-16-0.57
2025-06-061197.511.75PUT164 8928.75FALSE-17.4-0.6
2025-06-06120014.1PUT1076 34228.94FALSE-12.3-0.47
2025-06-061202.514.72PUT392 6628.12FALSE-17.08-0.54
2025-06-06120515.8PUT466 14127.97FALSE-17.4-0.52
2025-06-061207.517.3PUT162 4228.41TRUE-14.7-0.46
2025-06-06121018.26PUT311 18927.88TRUE-14.69-0.45
2025-06-061212.519.6PUT5 027.87TRUE19.60
2025-06-06121521.5PUT45 14628.69TRUE-16.5-0.43
2025-06-061217.522.4PUT7 027.77TRUE22.40
2025-06-06122023.44PUT37 2428.75TRUE-16.77-0.42
2025-06-061222.50PUT0 028.18TRUE00
2025-06-06122527.15PUT39 9327.84TRUE-15.3-0.36
2025-06-06123031.94PUT22 4227.96TRUE-20.81-0.39
2025-06-06123539.25PUT64 4927.22TRUE-14.75-0.27
2025-06-06124036.5PUT106 1028.14TRUE-24.9-0.41
2025-06-06124561.4PUT1 227.85TRUE-4.5-0.07
2025-06-06125051.55PUT1 1726.4TRUE-11.45-0.18
2025-06-06125550PUT1 3226.92TRUE500
2025-06-06126063.8PUT2 1027.58TRUE-7.2-0.1
2025-06-0612650PUT0 024.5TRUE00
2025-06-06127068.5PUT21 127.47TRUE68.50
2025-06-06127588.6PUT0 028.96TRUE00
2025-06-06128083.3PUT2 037.21TRUE-10.7-0.11
2025-06-0612850PUT0 042.23TRUE00
2025-06-061290110PUT0 031.83TRUE00
2025-06-061300120.2PUT0 029.26TRUE00
2025-06-061310134.19PUT0 029.58TRUE00
2025-06-0613200PUT0 050.41TRUE00
2025-06-0613300PUT0 057.14TRUE00
2025-06-061340160PUT0 156.64TRUE00
2025-06-0613500PUT0 042.4TRUE00
2025-06-061360170.09PUT0 064.67TRUE00
2025-06-0613700PUT0 066.74TRUE00
2025-06-0613800PUT0 048.79TRUE00
2025-06-0613900PUT0 047.24TRUE00
2025-06-0614000PUT0 055.77TRUE00
2025-06-0614200PUT0 057.55TRUE00
2025-06-061440230.98PUT2 184.73TRUE-29.07-0.11
2025-06-061460251PUT2 090.18TRUE2510
2025-06-0614800PUT0 094.9TRUE00
2025-06-0615000PUT0 099.8TRUE00
2025-06-061520338.3PUT0 0109.46TRUE00
2025-06-061540327.66PUT0 084.55TRUE00
2025-06-0615600PUT0 0116.52TRUE00
2025-06-0615800PUT0 094.49TRUE00
2025-06-0616000PUT0 092.69TRUE00
2025-06-0616200PUT0 0132.58TRUE00
2025-06-0616400PUT0 0111.36TRUE00
2025-06-0616600PUT0 0104.16TRUE00
2025-06-0616800PUT0 0142.94TRUE00
2025-06-0617000PUT0 0147.02TRUE00
2025-06-0617200PUT0 0150.27TRUE00
2025-06-0617400PUT0 0157.55TRUE00
2025-06-0617600PUT0 0123.51TRUE00
2025-06-0617800PUT0 0159.38TRUE00
2025-06-0618000PUT0 0166.41TRUE00
2025-06-134500CALL0 0166.33TRUE00
2025-06-134600CALL0 0182.16TRUE00
2025-06-134700CALL0 0179.16TRUE00
2025-06-134800CALL0 0183.36TRUE00
2025-06-134900CALL0 0238.28TRUE00
2025-06-135000CALL0 0163.74TRUE00
2025-06-135100CALL0 0228.18TRUE00
2025-06-135200CALL0 0222.64TRUE00
2025-06-135300CALL0 0164.63TRUE00
2025-06-135400CALL0 0213.77TRUE00
2025-06-135450CALL0 0143.84TRUE00
2025-06-135500CALL0 0158.7TRUE00
2025-06-135550CALL0 0171.88TRUE00
2025-06-135600CALL0 0142.11TRUE00
2025-06-135650CALL0 0151.03TRUE00
2025-06-135700CALL0 0147.45TRUE00
2025-06-135750CALL0 0164.46TRUE00
2025-06-135800CALL0 0150.04TRUE00
2025-06-135850CALL0 0139.52TRUE00
2025-06-135900CALL0 0143.58TRUE00
2025-06-135950CALL0 0133.39TRUE00
2025-06-136000CALL0 0143.32TRUE00
2025-06-136050CALL0 0134.72TRUE00
2025-06-136100CALL0 0127.01TRUE00
2025-06-136150CALL0 0132.33TRUE00
2025-06-13620589.2CALL1 0156.01TRUE589.20
2025-06-136250CALL0 0120.56TRUE00
2025-06-136300CALL0 0122.97TRUE00
2025-06-136350CALL0 0170.86TRUE00
2025-06-136400CALL0 0169.46TRUE00
2025-06-136450CALL0 0120.75TRUE00
2025-06-136500CALL0 0140.14TRUE00
2025-06-136550CALL0 0137.78TRUE00
2025-06-136600CALL0 0134.14TRUE00
2025-06-136650CALL0 1102TRUE00
2025-06-136700CALL0 0109.13TRUE00
2025-06-136750CALL0 0115.68TRUE00
2025-06-136800CALL0 1135.46TRUE00
2025-06-136850CALL0 0157.4TRUE00
2025-06-136900CALL0 0127.53TRUE00
2025-06-136950CALL0 0126.41TRUE00
2025-06-137000CALL0 0108.29TRUE00
2025-06-13705487.05CALL1 081.81TRUE487.050
2025-06-137100CALL0 0113.85TRUE00
2025-06-137150CALL0 0122.86TRUE00
2025-06-137200CALL0 0105.17TRUE00
2025-06-13725466.5CALL0 1107.4TRUE00
2025-06-137300CALL0 098.14TRUE00
2025-06-137350CALL0 0136.38TRUE00
2025-06-13740451CALL0 1113.47TRUE00
2025-06-137450CALL0 1133.88TRUE00
2025-06-13750445.43CALL6 196.63TRUE445.430
2025-06-137600CALL0 0108.26TRUE00
2025-06-137700CALL0 0105.68TRUE00
2025-06-137800CALL0 096.45TRUE00
2025-06-137900CALL0 0100.18TRUE00
2025-06-138000CALL0 084.51TRUE00
2025-06-13810377.82CALL0 181.59TRUE00
2025-06-138150CALL0 094.18TRUE00
2025-06-138200CALL0 090.69TRUE00
2025-06-138250CALL0 091.73TRUE00
2025-06-13830356.42CALL0 184.51TRUE00
2025-06-138350CALL0 0109.95TRUE00
2025-06-138400CALL0 075.81TRUE00
2025-06-13845358.07CALL1 076.74TRUE358.070
2025-06-13850336.47CALL0 289.36TRUE00
2025-06-138550CALL0 1104.07TRUE00
2025-06-138600CALL0 070.32TRUE00
2025-06-138650CALL0 081.76TRUE00
2025-06-138700CALL0 080.42TRUE00
2025-06-138750CALL0 067.94TRUE00
2025-06-13880322.6CALL2 172.6TRUE322.60
2025-06-138850CALL0 079.75TRUE00
2025-06-138900CALL0 063.15TRUE00
2025-06-138950CALL0 070.06TRUE00
2025-06-139000CALL0 061.38TRUE00
2025-06-139050CALL0 067.5TRUE00
2025-06-139100CALL0 559.6TRUE00
2025-06-13915275.6CALL0 265.78TRUE00
2025-06-139200CALL0 169.69TRUE00
2025-06-139250CALL0 055.78TRUE00
2025-06-139300CALL0 153.67TRUE00
2025-06-139350CALL0 063.85TRUE00
2025-06-139400CALL0 059.92TRUE00
2025-06-139450CALL0 158.32TRUE00
2025-06-13950244.01CALL1 077.36TRUE244.010
2025-06-139550CALL0 055.11TRUE00
2025-06-139600CALL0 044.93TRUE00
2025-06-139650CALL0 254.88TRUE00
2025-06-139700CALL0 650.68TRUE00
2025-06-139750CALL0 957.25TRUE00
2025-06-13980224.25CALL1 1355.11TRUE224.250
2025-06-139850CALL0 1258.26TRUE00
2025-06-139900CALL0 553.34TRUE00
2025-06-13995204.7CALL0 341.03TRUE00
2025-06-131000204CALL6 1052.7TRUE8.950.05
2025-06-131005199.55CALL1 046.58TRUE199.550
2025-06-131010182CALL0 246.2TRUE00
2025-06-1310150CALL0 045.76TRUE00
2025-06-1310200CALL0 351.39TRUE00
2025-06-1310250CALL0 350.12TRUE00
2025-06-131030183.77CALL0 549.51TRUE00
2025-06-1310350CALL0 042.72TRUE00
2025-06-1310400CALL0 339.47TRUE00
2025-06-1310450CALL0 440.73TRUE00
2025-06-131050162.22CALL0 2645.38TRUE00
2025-06-131055127.85CALL0 2237.46TRUE00
2025-06-131060125.25CALL0 3137.85TRUE00
2025-06-131065147.43CALL1 1947.38TRUE27.30.23
2025-06-131070124.68CALL5 3337.73TRUE124.680
2025-06-131075110.95CALL0 2931.92TRUE00
2025-06-131080117.95CALL15 1536.68TRUE12.030.11
2025-06-131085113.1CALL10 1335.86TRUE8.20.08
2025-06-131090116.1CALL7 16437.56TRUE19.50.2
2025-06-131095111.55CALL6 17336.24TRUE20.80.23
2025-06-131100106.9CALL15 5734.17TRUE18.730.21
2025-06-13110591.46CALL1 2335.03TRUE7.860.09
2025-06-131110100.11CALL1 5127.15TRUE11.250.13
2025-06-13111589.6CALL1 2834.09TRUE10.450.13
2025-06-13112080.32CALL13 3833.94TRUE8.50.12
2025-06-13112581.98CALL19 4534.62TRUE10.580.15
2025-06-13113077.3CALL8 3633.62TRUE15.950.26
2025-06-13113579.25CALL5 7131.8TRUE17.250.28
2025-06-13114063.35CALL2 3532.04TRUE2.530.04
2025-06-13114563.55CALL4 6932.05TRUE9.650.18
2025-06-13115067.29CALL12 18232.29TRUE19.590.41
2025-06-13115556.49CALL4 8631.88TRUE8.490.18
2025-06-13116055.48CALL2 11931.42TRUE13.30.32
2025-06-13116556.57CALL6 2833.04TRUE21.370.61
2025-06-13117049CALL16 5430.71TRUE15.250.45
2025-06-13117548.5CALL38 8431.57TRUE16.50.52
2025-06-13118044.68CALL83 22528.6TRUE16.180.57
2025-06-131182.540.15CALL24 1729.29TRUE12.60.46
2025-06-13118540.93CALL68 9630.26TRUE15.170.59
2025-06-131187.537.5CALL56 3928.06TRUE12.720.51
2025-06-13119037.5CALL110 12429.84TRUE15.50.7
2025-06-131192.535CALL27 6028.67TRUE130.59
2025-06-13119532CALL180 12428.93TRUE12.050.6
2025-06-131197.528.15CALL6 3828.36TRUE10.20.57
2025-06-13120030CALL290 17027.84TRUE10.80.56
2025-06-131202.530.67CALL28 2228.19TRUE11.370.59
2025-06-13120528.8CALL371 5828.11TRUE12.160.73
2025-06-131207.527.5CALL17 2229.4FALSE110.67
2025-06-13121024CALL261 17528.21FALSE9.350.64
2025-06-131212.522.32CALL18 427.93FALSE7.730.53
2025-06-13121523.5CALL107 19527.54FALSE9.960.74
2025-06-131217.518.19CALL2 127.83FALSE6.40.54
2025-06-13122020.97CALL204 12928.54FALSE8.760.72
2025-06-131222.520.31CALL6 128.96FALSE9.70.91
2025-06-13122518.44CALL175 12027.99FALSE8.370.83
2025-06-13123016.08CALL132 8627.44FALSE7.490.87
2025-06-13123514.31CALL29 627.39FALSE4.810.51
2025-06-13124013.58CALL83 22828.43FALSE6.580.94
2025-06-13124511.63CALL27 1827.84FALSE5.630.94
2025-06-13125010.75CALL100 24426.54FALSE5.20.94
2025-06-1312557.05CALL20 2127.23FALSE2.20.45
2025-06-1312608.45CALL51 9227.3FALSE4.281.03
2025-06-1312655.45CALL8 4525.33FALSE2.10.63
2025-06-1312705.75CALL94 20727.23FALSE2.50.77
2025-06-1312754.67CALL10 1327.89FALSE0.460.11
2025-06-1312804.84CALL36 21527.32FALSE2.390.98
2025-06-1312854CALL21 327.86FALSE1.760.79
2025-06-1312902.46CALL33 8727.93FALSE0.620.34
2025-06-1313002.62CALL147 21128.11FALSE1.120.75
2025-06-1313102.2CALL50 9629.05FALSE0.980.8
2025-06-1313201.5CALL116 17728.65FALSE0.520.53
2025-06-1313301.32CALL19 32329.8FALSE0.50.61
2025-06-1313400.63CALL57 22927.79FALSE-0.06-0.09
2025-06-1313500.95CALL113 17831.54FALSE0.440.86
2025-06-1313600.45CALL8 3029.54FALSE-0.04-0.08
2025-06-1313700.43CALL164 11430.89FALSE0.050.13
2025-06-1313800.41CALL0 931.85FALSE00
2025-06-1313900.27CALL0 733.96FALSE00
2025-06-1314000.19CALL0 9534.91FALSE00
2025-06-1314100.18CALL1 1433FALSE0.180
2025-06-1314200.2CALL0 12936.96FALSE00
2025-06-1314400.24CALL11 2138.19FALSE0.131.18
2025-06-1314600.55CALL0 1141.19FALSE00
2025-06-1314800.2CALL0 343.25FALSE00
2025-06-1315000.09CALL20 5741.31FALSE0.010.13
2025-06-1315200.05CALL1 841.25FALSE0.050
2025-06-1315400CALL0 049.13FALSE00
2025-06-1315600CALL0 051.27FALSE00
2025-06-1315800.1CALL1 150.6FALSE-0.04-0.29
2025-06-1316000.08CALL1 1351.62FALSE0.041
2025-06-1316200CALL0 058.24FALSE00
2025-06-1316400CALL0 060.39FALSE00
2025-06-1316600CALL0 062.15FALSE00
2025-06-1316800CALL0 061.37FALSE00
2025-06-1317000.02CALL19 6854.93FALSE00
2025-06-1317200CALL0 168.45FALSE00
2025-06-1317400CALL0 070.42FALSE00
2025-06-1317600CALL0 072.37FALSE00
2025-06-1317800CALL0 074.29FALSE00
2025-06-1318000CALL0 076.18FALSE00
2025-06-134500PUT0 0186.92FALSE00
2025-06-134600PUT0 0182.96FALSE00
2025-06-134700PUT0 0179.52FALSE00
2025-06-134800.05PUT0 1175.72FALSE00
2025-06-134900PUT0 0171.99FALSE00
2025-06-135000PUT0 1168.34FALSE00
2025-06-135100PUT0 0164.76FALSE00
2025-06-135200PUT0 0161.65FALSE00
2025-06-135300PUT0 0158.2FALSE00
2025-06-135400PUT0 0154.81FALSE00
2025-06-135450PUT0 0153.14FALSE00
2025-06-135500PUT0 0151.49FALSE00
2025-06-135550PUT0 0149.85FALSE00
2025-06-135600PUT0 0148.22FALSE00
2025-06-135650PUT0 0146.61FALSE00
2025-06-135700PUT0 0145.02FALSE00
2025-06-135750PUT0 0143.78FALSE00
2025-06-135800PUT0 0142.21FALSE00
2025-06-135850PUT0 0140.65FALSE00
2025-06-135900PUT0 0139.1FALSE00
2025-06-135950PUT0 0137.57FALSE00
2025-06-136000PUT0 0136.05FALSE00
2025-06-136050PUT0 0134.54FALSE00
2025-06-136100PUT0 0133.04FALSE00
2025-06-136150PUT0 0131.56FALSE00
2025-06-136200PUT0 0130.08FALSE00
2025-06-136250PUT0 0128.62FALSE00
2025-06-136300PUT0 0127.17FALSE00
2025-06-136350PUT0 0125.73FALSE00
2025-06-136400PUT0 0124.3FALSE00
2025-06-136450PUT0 0122.88FALSE00
2025-06-136500PUT0 1121.18FALSE00
2025-06-136550PUT0 0119.79FALSE00
2025-06-136600PUT0 0118.4FALSE00
2025-06-136650PUT0 0117.03FALSE00
2025-06-136700PUT0 1115.67FALSE00
2025-06-136750PUT0 0114.31FALSE00
2025-06-136800PUT0 0112.97FALSE00
2025-06-136850PUT0 0111.63FALSE00
2025-06-136900PUT0 0110.31FALSE00
2025-06-136950PUT0 1108.99FALSE00
2025-06-137000PUT0 0107.68FALSE00
2025-06-137050PUT0 0106.38FALSE00
2025-06-137100PUT0 0105.09FALSE00
2025-06-137150PUT0 0103.81FALSE00
2025-06-137200PUT0 0102.53FALSE00
2025-06-137250PUT0 0101.27FALSE00
2025-06-137300PUT0 0100.01FALSE00
2025-06-137350PUT0 098.76FALSE00
2025-06-137400PUT0 097.52FALSE00
2025-06-137450PUT0 096.28FALSE00
2025-06-137500PUT0 095.3FALSE00
2025-06-137600PUT0 092.86FALSE00
2025-06-137700PUT0 090.45FALSE00
2025-06-137800PUT0 1088.29FALSE00
2025-06-137900PUT0 086.76FALSE00
2025-06-138000.1PUT1 177.4FALSE0.10
2025-06-138100PUT0 081.5FALSE00
2025-06-138150PUT0 085.87FALSE00
2025-06-138200PUT0 084.67FALSE00
2025-06-138250PUT0 078.28FALSE00
2025-06-138300PUT0 1066.65FALSE00
2025-06-138350PUT0 176.2FALSE00
2025-06-138400PUT0 275.08FALSE00
2025-06-138450PUT0 273.97FALSE00
2025-06-138500.15PUT0 4264.64FALSE00
2025-06-138550.22PUT0 2671.93FALSE00
2025-06-138600.18PUT0 370.83FALSE00
2025-06-138650.19PUT0 1269.9FALSE00
2025-06-138700.06PUT0 1468.8FALSE00
2025-06-138750.15PUT0 666.89FALSE00
2025-06-138800.41PUT0 1166.64FALSE00
2025-06-138850.52PUT0 2565.71FALSE00
2025-06-138900.16PUT2 2358.19FALSE-0.03-0.16
2025-06-138950.1PUT22 3457.81FALSE-0.11-0.52
2025-06-139000.23PUT0 7662.36FALSE00
2025-06-139050.28PUT0 1161.73FALSE00
2025-06-139100.15PUT1 3557.21FALSE-0.18-0.55
2025-06-139150.35PUT0 859.75FALSE00
2025-06-139200.38PUT0 1758.83FALSE00
2025-06-139250.54PUT0 1357.78FALSE00
2025-06-139300.58PUT0 1256.73FALSE00
2025-06-139350.4PUT0 1655.93FALSE00
2025-06-139400.46PUT0 1955.01FALSE00
2025-06-139450.91PUT0 1553.97FALSE00
2025-06-139500.36PUT2 26454.6FALSE00
2025-06-139550.58PUT0 5052.24FALSE00
2025-06-139600.62PUT0 8152.4FALSE00
2025-06-139650.54PUT1 2754.28FALSE0.060.13
2025-06-139700.48PUT0 2148.83FALSE00
2025-06-139750.5PUT0 4149.26FALSE00
2025-06-139800.72PUT0 3148.4FALSE00
2025-06-139850.32PUT5 1546.57FALSE-0.22-0.41
2025-06-139900.5PUT6 3548.33FALSE-0.15-0.23
2025-06-139950.5PUT2 2347.26FALSE-0.19-0.28
2025-06-1310000.67PUT68 59648.19FALSE-0.13-0.16
2025-06-1310050.54PUT8 1945.63FALSE-0.13-0.19
2025-06-1310100.55PUT4 3644.68FALSE-0.41-0.43
2025-06-1310150.59PUT4 1644.06FALSE-0.36-0.38
2025-06-1310200.8PUT2 7345.03FALSE-0.04-0.05
2025-06-1310250.73PUT2 1743.29FALSE0.10.16
2025-06-1310300.8PUT3 5642.81FALSE-0.4-0.33
2025-06-1310350.86PUT2 4542.19FALSE-0.37-0.3
2025-06-1310400.87PUT4 5241.16FALSE-0.29-0.25
2025-06-1310451.05PUT2 1041.33FALSE-0.28-0.21
2025-06-1310500.92PUT35 46339.29FALSE-0.81-0.47
2025-06-1310551.3PUT0 4137.29FALSE00
2025-06-1310601.16PUT3 6038.6FALSE-0.99-0.46
2025-06-1310651.22PUT3 1837.79FALSE-0.98-0.45
2025-06-1310701PUT22 12735.34FALSE-1.07-0.52
2025-06-1310751.63PUT19 4737.52FALSE-0.62-0.28
2025-06-1310801.5PUT37 13035.72FALSE-1.46-0.49
2025-06-1310851.7PUT18 4935.42FALSE-1.1-0.39
2025-06-1310901.82PUT55 7334.7FALSE-1.19-0.4
2025-06-1310952.05PUT28 5834.35FALSE-2.01-0.5
2025-06-1311002.25PUT214 20833.8FALSE-1.88-0.46
2025-06-1311052.42PUT56 5833.09FALSE-2.28-0.49
2025-06-1311102.8PUT25 20132.96FALSE-2.01-0.42
2025-06-1311153.11PUT21 13532.5FALSE-2.69-0.46
2025-06-1311203.44PUT310 11432.01FALSE-3.86-0.53
2025-06-1311253.85PUT44 11031.62FALSE-2.88-0.43
2025-06-1311304.31PUT25 11031.24FALSE-3.11-0.42
2025-06-1311354.97PUT45 5531.15FALSE-4.18-0.46
2025-06-1311405.47PUT41 7130.62FALSE-5-0.48
2025-06-1311455.96PUT43 9429.97FALSE-4.54-0.43
2025-06-1311506.15PUT147 36829.99FALSE-5.56-0.47
2025-06-1311557.23PUT58 8730.74FALSE-7.7-0.52
2025-06-1311607.98PUT109 17030.45FALSE-6.52-0.45
2025-06-1311659.62PUT87 7328.96FALSE-9.38-0.49
2025-06-13117010.9PUT110 13528.87FALSE-7.3-0.4
2025-06-13117511.7PUT250 12329.14FALSE-8.3-0.42
2025-06-13118013.52PUT382 34628.27FALSE-9.74-0.42
2025-06-131182.514.59PUT20 528.53FALSE-11.91-0.45
2025-06-13118514.78PUT122 10828.46FALSE-11.3-0.43
2025-06-131187.515.59PUT18 2327.56FALSE-9.71-0.38
2025-06-13119016.5PUT116 13727.5FALSE-12.42-0.43
2025-06-131192.517.3PUT45 1827.27FALSE-9.42-0.35
2025-06-13119518.85PUT271 4827.86FALSE-10.75-0.36
2025-06-131197.519PUT17 2128.05FALSE-16.85-0.47
2025-06-13120020.55PUT51 3927.86FALSE-16.8-0.45
2025-06-131202.520.85PUT18 426.35FALSE-17.45-0.46
2025-06-13120523.27PUT22 10727.71FALSE-16.73-0.42
2025-06-131207.523.54PUT25 4928.04TRUE-12.24-0.34
2025-06-13121025.9PUT17 10127.84TRUE-15.77-0.38
2025-06-131212.50PUT0 027.55TRUE00
2025-06-13121537.75PUT2 3127.62TRUE-7.32-0.16
2025-06-131217.50PUT0 027.21TRUE00
2025-06-13122029PUT6 9727.73TRUE-17.32-0.37
2025-06-131222.551.55PUT0 126.81TRUE00
2025-06-13122547.88PUT0 3327.72TRUE00
2025-06-13123050PUT2 4726.38TRUE-3.77-0.07
2025-06-13123540.75PUT4 827.79TRUE-16.92-0.29
2025-06-13124048.45PUT2 427.39TRUE48.450
2025-06-13124561.3PUT0 126.42TRUE00
2025-06-1312500PUT0 126.3TRUE00
2025-06-1312550PUT0 026.3TRUE00
2025-06-1312600PUT0 025.35TRUE00
2025-06-1312650PUT0 026.03TRUE00
2025-06-13127076PUT0 225.51TRUE00
2025-06-1312750PUT0 025.35TRUE00
2025-06-1312800PUT0 1026.88TRUE00
2025-06-1312850PUT0 025.97TRUE00
2025-06-1312900PUT0 027.2TRUE00
2025-06-13130095.5PUT10 731.73TRUE95.50
2025-06-1313100PUT0 028.11TRUE00
2025-06-1313200PUT0 029.8TRUE00
2025-06-1313300PUT0 030.31TRUE00
2025-06-1313400PUT0 034.5TRUE00
2025-06-1313500PUT0 037.4TRUE00
2025-06-1313600PUT0 033.04TRUE00
2025-06-1313700PUT0 038.82TRUE00
2025-06-1313800PUT0 038.78TRUE00
2025-06-1313900PUT0 039.36TRUE00
2025-06-1314000PUT0 044.1TRUE00
2025-06-1314100PUT0 045.81TRUE00
2025-06-1314200PUT0 043.38TRUE00
2025-06-1314400PUT0 050.64TRUE00
2025-06-1314600PUT0 053.86TRUE00
2025-06-1314800PUT0 055.59TRUE00
2025-06-1315000PUT0 057.32TRUE00
2025-06-1315200PUT0 060.53TRUE00
2025-06-1315400PUT0 063.69TRUE00
2025-06-1315600PUT0 066.8TRUE00
2025-06-1315800PUT0 070.16TRUE00
2025-06-1316000PUT0 072.91TRUE00
2025-06-1316200PUT0 075.61TRUE00
2025-06-1316400PUT0 075.57TRUE00
2025-06-1316600PUT0 080.24TRUE00
2025-06-1316800PUT0 083.44TRUE00
2025-06-1317000PUT0 085.64TRUE00
2025-06-1317200PUT0 088.45TRUE00
2025-06-1317400PUT0 090.9TRUE00
2025-06-1317600PUT0 093.31TRUE00
2025-06-1317800PUT0 095TRUE00
2025-06-1318000PUT0 098.04TRUE00
2025-06-201801029.91CALL30 52380.96TRUE1029.910
2025-06-201850CALL0 8253.27TRUE00
2025-06-201900CALL0 7260.5TRUE00
2025-06-201950CALL0 10214.15TRUE00
2025-06-202000CALL0 29364.29TRUE00
2025-06-202100CALL0 8220.29TRUE00
2025-06-202200CALL0 7340.71TRUE00
2025-06-20230976.62CALL1 6336.6TRUE976.620
2025-06-202400CALL0 10223.68TRUE00
2025-06-20250953.07CALL1 56319.92TRUE953.070
2025-06-202600CALL0 7213.34TRUE00
2025-06-20270936.52CALL1 19304.64TRUE936.520
2025-06-202800CALL0 33212.39TRUE00
2025-06-202900CALL0 183210.85TRUE00
2025-06-203000CALL0 194283.44TRUE00
2025-06-203100CALL0 43277.44TRUE00
2025-06-20320893.6CALL0 62270.82TRUE00
2025-06-203300CALL0 21189.9TRUE00
2025-06-20340861.62CALL1 35155.52TRUE861.620
2025-06-203500CALL0 25170.3TRUE00
2025-06-203600CALL0 22174.94TRUE00
2025-06-20370832.49CALL0 35174.26TRUE00
2025-06-203800CALL0 78237.45TRUE00
2025-06-20390812.57CALL0 99164.24TRUE00
2025-06-204000CALL0 95163.6TRUE00
2025-06-20410801.69CALL0 54157.55TRUE00
2025-06-204150CALL0 2159.75TRUE00
2025-06-204200CALL0 23156.92TRUE00
2025-06-204250CALL0 0215.71TRUE00
2025-06-20430757.53CALL0 65213.96TRUE00
2025-06-204350CALL0 0211.57TRUE00
2025-06-204400CALL0 172209.21TRUE00
2025-06-204450CALL0 0206.88TRUE00
2025-06-204500CALL0 80111.8TRUE00
2025-06-204550CALL0 1202.93TRUE00
2025-06-204600CALL0 97132.01TRUE00
2025-06-204650CALL0 2198.45TRUE00
2025-06-20470739.55CALL0 48110.64TRUE00
2025-06-204750CALL0 1194.68TRUE00
2025-06-20480735.09CALL0 169109.57TRUE00
2025-06-204850CALL0 1131.06TRUE00
2025-06-204900CALL0 103184.62TRUE00
2025-06-204950CALL0 0128.42TRUE00
2025-06-20500707.02CALL13 98185.27TRUE707.020
2025-06-205050CALL0 0134.29TRUE00
2025-06-205100CALL0 46105.49TRUE00
2025-06-205150CALL0 3179.18TRUE00
2025-06-205200CALL0 213120.61TRUE00
2025-06-205250CALL0 0123.22TRUE00
2025-06-20530675CALL1 110126.66TRUE6750
2025-06-20535658.57CALL1 2115.46TRUE658.570
2025-06-205400CALL0 157120.48TRUE00
2025-06-205450CALL0 0137.47TRUE00
2025-06-20550655.85CALL1 217145.6TRUE17.010.03
2025-06-205550CALL0 0141.82TRUE00
2025-06-205600CALL0 47144.83TRUE00
2025-06-205650CALL0 2142.64TRUE00
2025-06-205700CALL0 238102.11TRUE00
2025-06-20575621.65CALL0 1135.9TRUE00
2025-06-20580635CALL0 115117.78TRUE00
2025-06-205850CALL0 1110.45TRUE00
2025-06-205900CALL0 138135.43TRUE00
2025-06-205950CALL0 4116.57TRUE00
2025-06-20600583.92CALL0 345126.01TRUE00
2025-06-206050CALL0 0102.19TRUE00
2025-06-20610579.86CALL0 234129.29TRUE00
2025-06-206150CALL0 22126.86TRUE00
2025-06-206200CALL0 181101.64TRUE00
2025-06-206250CALL0 1697.88TRUE00
2025-06-20630559.4CALL0 247100.93TRUE00
2025-06-206350CALL0 32117.44TRUE00
2025-06-206400CALL0 325120.67TRUE00
2025-06-206450CALL0 38100.64TRUE00
2025-06-20650563CALL0 551119.5TRUE00
2025-06-206550CALL0 16114.92TRUE00
2025-06-20660532.04CALL0 474109.87TRUE00
2025-06-206650CALL0 29112.75TRUE00
2025-06-206700CALL0 22113.17TRUE00
2025-06-206750CALL0 17113.11TRUE00
2025-06-206800CALL0 422114.83TRUE00
2025-06-206850CALL0 18110.88TRUE00
2025-06-206900CALL0 17105.52TRUE00
2025-06-206950CALL0 17108.35TRUE00
2025-06-20700499.4CALL0 435109.08TRUE00
2025-06-207050CALL0 16106.16TRUE00
2025-06-207100CALL0 27104.77TRUE00
2025-06-207150CALL0 17103.99TRUE00
2025-06-20720465.2CALL2 46890.61TRUE-1.32-0
2025-06-207250CALL0 1985.98TRUE00
2025-06-207300CALL0 3485.98TRUE00
2025-06-207350CALL0 2897.94TRUE00
2025-06-20740451.5CALL0 49494.01TRUE00
2025-06-207450CALL0 1084.96TRUE00
2025-06-20750445CALL1 6482.46TRUE4.890.01
2025-06-207550CALL0 4182.3TRUE00
2025-06-20760444.85CALL0 20586.19TRUE00
2025-06-207650CALL0 8488.82TRUE00
2025-06-207700CALL0 6191.79TRUE00
2025-06-20775430.53CALL0 8475.18TRUE00
2025-06-20780409CALL0 18488.19TRUE00
2025-06-207850CALL0 3573.89TRUE00
2025-06-20790400.16CALL0 9384.86TRUE00
2025-06-207950CALL0 2174.69TRUE00
2025-06-20800409.69CALL120 100875.55TRUE409.690
2025-06-208050CALL0 4982.2TRUE00
2025-06-20810387CALL0 4375.23TRUE00
2025-06-208150CALL0 380.26TRUE00
2025-06-208200CALL0 39280.24TRUE00
2025-06-208250CALL0 1279.26TRUE00
2025-06-208300CALL0 269.7TRUE00
2025-06-20835352.7CALL2 1277.51TRUE352.70
2025-06-20840354.55CALL1 141562.62TRUE354.550
2025-06-20845367.05CALL0 1274.69TRUE00
2025-06-20850341.15CALL0 5473.52TRUE00
2025-06-20855359.87CALL0 9663.47TRUE00
2025-06-208600CALL0 39671.81TRUE00
2025-06-208650CALL0 1462.72TRUE00
2025-06-20870340.65CALL0 3871.43TRUE00
2025-06-20875312.2CALL0 7670.45TRUE00
2025-06-20880312.8CALL5 67769.12TRUE312.80
2025-06-208850CALL0 4468.5TRUE00
2025-06-20890303.91CALL1 7967.35TRUE303.910
2025-06-208950CALL0 1666.21TRUE00
2025-06-20900292CALL4 101463.46TRUE2.750.01
2025-06-20905308.2CALL0 2856.72TRUE00
2025-06-20910284.3CALL2 47762.13TRUE11.430.04
2025-06-209150CALL0 4957.08TRUE00
2025-06-20920285.55CALL4 40860.92TRUE285.550
2025-06-20925277.63CALL1 16050.93TRUE277.630
2025-06-20930285.43CALL0 38049.55TRUE00
2025-06-20935278.95CALL0 7750.86TRUE00
2025-06-20940254.9CALL1 25251.29TRUE254.90
2025-06-209450CALL0 7350.9TRUE00
2025-06-20950238.03CALL2 48550.89TRUE1.080
2025-06-209550CALL0 7147.93TRUE00
2025-06-20960254.88CALL0 18053.06TRUE00
2025-06-209650CALL0 1746.54TRUE00
2025-06-20970218.54CALL2 79247.82TRUE218.540
2025-06-20975239CALL0 5246.25TRUE00
2025-06-20980224.43CALL3 47750.7TRUE16.530.08
2025-06-209850CALL0 7648.77TRUE00
2025-06-20990210CALL1 52848.77TRUE2100
2025-06-20995209.63CALL3 11347.35TRUE15.730.08
2025-06-201000208.65CALL10 207456.66TRUE20.70.11
2025-06-201010183.98CALL6 51540.74TRUE-0.27-0
2025-06-201020185.35CALL4 48740.8TRUE13.10.08
2025-06-201030162.39CALL0 21242.76TRUE00
2025-06-201040172.15CALL3 45440.42TRUE21.40.14
2025-06-201050163.72CALL13 73042.85TRUE18.720.13
2025-06-201060150.34CALL3 40228.02TRUE22.720.18
2025-06-201070140.66CALL3 37338.05TRUE22.590.19
2025-06-201080130.04CALL1 92635.17TRUE19.910.18
2025-06-201090120.7CALL7 58634.93TRUE24.120.25
2025-06-201095104.75CALL6 1034.43TRUE104.750
2025-06-201100115.5CALL32 200034.96TRUE21.680.23
2025-06-201105113.25CALL0 1633.51TRUE00
2025-06-201110106.4CALL7 102234.06TRUE22.630.27
2025-06-201115108.75CALL0 432.89TRUE00
2025-06-20112090.3CALL14 75732.87TRUE16.250.22
2025-06-20112575CALL0 2332.47TRUE00
2025-06-20113082.35CALL1 1531.11TRUE16.750.26
2025-06-20113572.75CALL4 1030.38TRUE8.250.13
2025-06-20114077.34CALL13 167130.84TRUE16.240.27
2025-06-20114553.3CALL0 930.65TRUE00
2025-06-20115071.79CALL13 5030.62TRUE17.890.33
2025-06-20115563.73CALL1 1328.89TRUE16.60.35
2025-06-20116065CALL15 79631.16TRUE19.240.42
2025-06-20116558CALL5 1129.2TRUE18.110.45
2025-06-20117043.7CALL6 1828.44TRUE-3.3-0.07
2025-06-20117550.6CALL37 10826.91TRUE13.20.35
2025-06-20118051.25CALL86 85328.7TRUE16.40.47
2025-06-20118545CALL24 9927.68TRUE13.50.43
2025-06-20119043CALL146 29628.61TRUE13.720.47
2025-06-20119538.95CALL317 13227.53TRUE12.150.45
2025-06-20120037.7CALL403 196527.44TRUE13.030.53
2025-06-20120532.8CALL29 20326.84TRUE10.070.44
2025-06-20121032CALL51 28627.02FALSE11.450.56
2025-06-20121526.2CALL80 5226.68FALSE7.330.39
2025-06-20122026.5CALL128 58227.56FALSE10.280.63
2025-06-20122525CALL28 10827.08FALSE9.380.6
2025-06-20123022.24CALL77 8927.43FALSE8.410.61
2025-06-20123518.84CALL14 6326.01FALSE6.370.51
2025-06-20124018.8CALL407 97426.89FALSE7.560.67
2025-06-20124511.75CALL4 3827.04FALSE1.540.15
2025-06-20125014.85CALL188 21026.83FALSE5.850.65
2025-06-20125514.27CALL26 6026.86FALSE6.670.88
2025-06-20126011.79CALL68 144126.45FALSE4.450.61
2025-06-20126511.55CALL23 6326.83FALSE5.140.8
2025-06-20127010.18CALL38 10527.21FALSE4.860.91
2025-06-2012759.18CALL8 15427.25FALSE4.080.8
2025-06-2012808CALL35 37526.94FALSE3.330.71
2025-06-2012857.3CALL24 6627.14FALSE3.20.78
2025-06-2012906.6CALL12 5727.26FALSE2.880.77
2025-06-2013005.24CALL440 242727.27FALSE2.280.77
2025-06-2013203.65CALL258 94227.52FALSE1.590.77
2025-06-2013402.18CALL19 110628.09FALSE0.80.58
2025-06-2013601.25CALL18 40227.98FALSE0.070.06
2025-06-2013800.78CALL95 27228.42FALSE0.030.04
2025-06-2014000.62CALL213 76329.92FALSE0.130.27
2025-06-2014200.61CALL29 48432.28FALSE0.321.1
2025-06-2014400.29CALL122 23031.38FALSE-0.09-0.24
2025-06-2014600.16CALL2 16231.29FALSE0.160
2025-06-2014800.16CALL147 13533.27FALSE0.040.33
2025-06-2015000.2CALL838 124336.09FALSE0.050.33
2025-06-2015200.17CALL39 15237.37FALSE0.050.42
2025-06-2015400.1CALL0 942.87FALSE00
2025-06-2015600CALL0 4944.48FALSE00
2025-06-2015800.27CALL0 346.24FALSE00
2025-06-2016000.2CALL0 21944.95FALSE00
2025-06-2016200.02CALL2 438.43FALSE0.020
2025-06-2016400.06CALL5 93543.64FALSE0.042
2025-06-2016600CALL0 053.23FALSE00
2025-06-2016800CALL0 054.98FALSE00
2025-06-2017000.05CALL0 1456.6FALSE00
2025-06-2017200CALL0 058.3FALSE00
2025-06-2017400CALL0 059.96FALSE00
2025-06-2017600CALL0 061.61FALSE00
2025-06-2017800CALL0 063.11FALSE00
2025-06-2018000.46CALL0 264.71FALSE00
2025-06-201800PUT0 388217.33FALSE00
2025-06-201850PUT0 15223.67FALSE00
2025-06-201900PUT0 47226.49FALSE00
2025-06-201950PUT0 13282.29FALSE00
2025-06-202000PUT0 2263278.37FALSE00
2025-06-202100PUT0 2194270.85FALSE00
2025-06-202200PUT0 65264.18FALSE00
2025-06-202300.05PUT2 73221.82FALSE0.050
2025-06-202400.03PUT3 178207.97FALSE00
2025-06-202500.07PUT2 1870216.55FALSE0.070
2025-06-202600.05PUT3 148205.62FALSE-0.16-0.76
2025-06-202700PUT0 70234.08FALSE00
2025-06-202800PUT0 256229.31FALSE00
2025-06-202900PUT0 233223.93FALSE00
2025-06-203000PUT0 374186.8FALSE00
2025-06-203100PUT0 119214.81FALSE00
2025-06-203200PUT0 307201.06FALSE00
2025-06-203300PUT0 74205.56FALSE00
2025-06-203400PUT0 335200.99FALSE00
2025-06-203500PUT0 1657188.79FALSE00
2025-06-203600PUT0 269192.55FALSE00
2025-06-203700PUT0 353188.36FALSE00
2025-06-203800PUT0 320184.28FALSE00
2025-06-203900PUT0 795180.31FALSE00
2025-06-204000.04PUT2 1467146.62FALSE0.040
2025-06-204100PUT0 686172.96FALSE00
2025-06-204150.06PUT2 1146.53FALSE0.060
2025-06-204200PUT0 468169.28FALSE00
2025-06-204250PUT0 20167.47FALSE00
2025-06-204300PUT0 814165.68FALSE00
2025-06-204350PUT0 0164.18FALSE00
2025-06-204400PUT0 519162.43FALSE00
2025-06-204450PUT0 1160.71FALSE00
2025-06-204500PUT0 1179132.75FALSE00
2025-06-204550PUT0 23157.31FALSE00
2025-06-204600.07PUT0 290135.43FALSE00
2025-06-204650PUT0 0153.99FALSE00
2025-06-204700PUT0 124152.36FALSE00
2025-06-204750PUT0 0150.75FALSE00
2025-06-204800PUT0 300149.15FALSE00
2025-06-204850PUT0 3147.8FALSE00
2025-06-204900PUT0 279146.23FALSE00
2025-06-204950PUT0 17145.13FALSE00
2025-06-205000.02PUT6 987112.09FALSE-0.02-0.5
2025-06-205050.09PUT2 1124.85FALSE0.090
2025-06-205100.04PUT2 376115.52FALSE0.040
2025-06-205150PUT0 0138.63FALSE00
2025-06-205200.1PUT0 709121.99FALSE00
2025-06-205250.08PUT2 1118.35FALSE0.080
2025-06-205300.02PUT0 322134.24FALSE00
2025-06-205350.1PUT2 10118.09FALSE0.10
2025-06-205400.23PUT0 236131.38FALSE00
2025-06-205450PUT0 0129.98FALSE00
2025-06-205500.03PUT53 821103.53FALSE0.030
2025-06-205550PUT0 4127.2FALSE00
2025-06-205600.1PUT2 329111.81FALSE0.10
2025-06-205650PUT0 7124.47FALSE00
2025-06-205700PUT0 375123.12FALSE00
2025-06-205750PUT0 6496.62FALSE00
2025-06-205800.11PUT0 444115.04FALSE00
2025-06-205850PUT0 5118.95FALSE00
2025-06-205900PUT0 334112.79FALSE00
2025-06-205950PUT0 17116.36FALSE00
2025-06-206000.06PUT2 218892.61FALSE0.060
2025-06-206050.08PUT2 699.21FALSE0.080
2025-06-206100.06PUT0 447107.88FALSE00
2025-06-206150PUT0 53111.31FALSE00
2025-06-206200.09PUT0 345105.49FALSE00
2025-06-206250PUT0 85108.84FALSE00
2025-06-206300.19PUT0 190107.62FALSE00
2025-06-206350PUT0 87106.41FALSE00
2025-06-206400.21PUT0 148105.21FALSE00
2025-06-206450PUT0 42104.02FALSE00
2025-06-206500.05PUT2 77285.99FALSE-0.05-0.5
2025-06-206550.06PUT0 157101.66FALSE00
2025-06-206600.18PUT1 27484.66FALSE0.180
2025-06-206650PUT0 6392.98FALSE00
2025-06-206700.1PUT0 16698.35FALSE00
2025-06-206750.1PUT2 4486.1FALSE0.10
2025-06-206800PUT0 49092.89FALSE00
2025-06-206850.13PUT2 10586.16FALSE0.130
2025-06-206900PUT0 23193.98FALSE00
2025-06-206950PUT0 14892.87FALSE00
2025-06-207000.1PUT1 177781.08FALSE0.010.11
2025-06-207050.12PUT0 13190.81FALSE00
2025-06-207100.17PUT2 26877.53FALSE-0.03-0.15
2025-06-207150.18PUT2 5682.7FALSE0.180
2025-06-207200.26PUT0 53587.69FALSE00
2025-06-207250.35PUT0 22982.56FALSE00
2025-06-207300.05PUT0 17785.69FALSE00
2025-06-207350PUT0 16084.63FALSE00
2025-06-207400.2PUT0 36483.17FALSE00
2025-06-207450.25PUT1 15779.39FALSE0.250
2025-06-207500.08PUT6 55770.06FALSE-0.02-0.2
2025-06-207550.1PUT0 28180.71FALSE00
2025-06-207600PUT0 44179.3FALSE00
2025-06-207650.08PUT0 38578.78FALSE00
2025-06-207700.19PUT0 31977.75FALSE00
2025-06-207750.43PUT0 46876.74FALSE00
2025-06-207800.16PUT0 142069.99FALSE00
2025-06-207850PUT0 49974.84FALSE00
2025-06-207900.25PUT0 49770.54FALSE00
2025-06-207950.25PUT0 28171.4FALSE00
2025-06-208000.13PUT24 180964.12FALSE-0.03-0.19
2025-06-208050.08PUT0 21870.08FALSE00
2025-06-208100.26PUT9 40767.04FALSE0.070.37
2025-06-208150.11PUT13 32960.47FALSE-0.14-0.56
2025-06-208200.17PUT3 46462.26FALSE0.170
2025-06-208250.32PUT0 11565.89FALSE00
2025-06-208300.23PUT4 41462.47FALSE0.020.1
2025-06-208350.6PUT0 16564.78FALSE00
2025-06-208400.19PUT7 93559.41FALSE0.040.27
2025-06-208450.46PUT0 7163FALSE00
2025-06-208500.17PUT2 183356.98FALSE-0.23-0.58
2025-06-208550.2PUT3 30657.09FALSE0.20
2025-06-208600.22PUT12 26756.81FALSE-0.02-0.08
2025-06-208650.26PUT2 36156.98FALSE-0.01-0.04
2025-06-208700.24PUT3 17755.59FALSE-0.04-0.14
2025-06-208750.2PUT2 10453.62FALSE-0.2-0.5
2025-06-208800.32PUT0 52657.27FALSE00
2025-06-208850.31PUT5 16554.57FALSE0.310
2025-06-208900.32PUT1 17953.88FALSE0.320
2025-06-208950.34PUT5 18153.38FALSE0.340
2025-06-209000.3PUT33 219248.81FALSE-0.11-0.27
2025-06-209050.35PUT5 23551.8FALSE-0.11-0.24
2025-06-209100.32PUT4 54150.37FALSE-0.15-0.32
2025-06-209150.35PUT2 7350.04FALSE-0.13-0.27
2025-06-209200.35PUT9 82649.17FALSE-0.16-0.31
2025-06-209250.38PUT2 63048.79FALSE-0.16-0.3
2025-06-209300.48PUT7 55949.38FALSE-0.23-0.32
2025-06-209350.5PUT2 11548.75FALSE-0.03-0.06
2025-06-209400.54PUT19 54548.35FALSE-0.19-0.26
2025-06-209450.58PUT3 17547.92FALSE-0.39-0.4
2025-06-209500.5PUT23 99646.08FALSE-0.16-0.24
2025-06-209550.46PUT3 13344.7FALSE-0.31-0.4
2025-06-209600.46PUT30 63543.82FALSE-0.29-0.39
2025-06-209650.54PUT13 9243.9FALSE-0.45-0.45
2025-06-209700.63PUT27 55643.96FALSE-0.22-0.26
2025-06-209750.64PUT17 37343.16FALSE-0.09-0.12
2025-06-209800.76PUT12 45843.35FALSE-0.24-0.24
2025-06-209850.24PUT3 25242.27FALSE-0.8-0.77
2025-06-209900.8PUT29 53841.86FALSE-0.26-0.25
2025-06-209951.02PUT15 19142.55FALSE-0.08-0.07
2025-06-2010000.83PUT420 286840.27FALSE-0.32-0.28
2025-06-2010100.93PUT74 70639.16FALSE-0.57-0.38
2025-06-2010201.05PUT50 37838.09FALSE-0.84-0.44
2025-06-2010301.25PUT58 71137.34FALSE-0.75-0.38
2025-06-2010401.63PUT30 86237.22FALSE-0.58-0.26
2025-06-2010501.75PUT130 176735.76FALSE-0.82-0.32
2025-06-2010602PUT53 80234.72FALSE-1.15-0.37
2025-06-2010702.42PUT52 142134.08FALSE-1.58-0.4
2025-06-2010802.77PUT66 67633.02FALSE-1.93-0.41
2025-06-2010903.26PUT92 79632.16FALSE-1.92-0.37
2025-06-2010953.55PUT51 4131.76FALSE-2.92-0.45
2025-06-2011004.1PUT625 243631.85FALSE-2.18-0.35
2025-06-2011054.48PUT8 5031.49FALSE-3.63-0.45
2025-06-2011104.75PUT69 63430.85FALSE-2.75-0.37
2025-06-2011155.53PUT9 9031.08FALSE-4.01-0.42
2025-06-2011205.74PUT162 79530.23FALSE-3.16-0.36
2025-06-2011256.74PUT16 13530.59FALSE-3.26-0.33
2025-06-2011307.09PUT62 10629.85FALSE-4.31-0.38
2025-06-2011357.66PUT15 5529.38FALSE-4.14-0.35
2025-06-2011408.43PUT147 80829.11FALSE-6.6-0.44
2025-06-2011459.07PUT25 37929.11FALSE-6.63-0.42
2025-06-20115010.35PUT496 60528.79FALSE-5.57-0.35
2025-06-20115510.75PUT24 8628.58FALSE-8.04-0.43
2025-06-20116012.5PUT137 61128.33FALSE-6.51-0.34
2025-06-20116513.25PUT59 6627.61FALSE-9.63-0.42
2025-06-20117014.75PUT220 19628.19FALSE-8.91-0.38
2025-06-20117516.7PUT28 6527.92FALSE-10.67-0.39
2025-06-20118017.85PUT92 40327.33FALSE-9.15-0.34
2025-06-20118519.2PUT101 11426.85FALSE-9.9-0.34
2025-06-20119020.3PUT62 11727.4FALSE-12.16-0.37
2025-06-20119523.5PUT69 13627.03FALSE-11.16-0.32
2025-06-20120026.4PUT153 43827.62FALSE-13.96-0.35
2025-06-20120527.75PUT58 7026.7FALSE-12-0.3
2025-06-20121030.4PUT23 5626.83TRUE-15.41-0.34
2025-06-20121533.69PUT4 4927.4TRUE-9.18-0.21
2025-06-20122037.33PUT25 6427.13TRUE-15.83-0.3
2025-06-20122538PUT3 1727.06TRUE-18.68-0.33
2025-06-20123059.85PUT0 1226.71TRUE00
2025-06-20123548PUT0 426.33TRUE00
2025-06-20124051.95PUT1 23025.84TRUE-18.05-0.26
2025-06-2012450PUT0 025.81TRUE00
2025-06-20125055.1PUT1 2326.83TRUE-9.9-0.15
2025-06-2012550PUT0 1325.96TRUE00
2025-06-20126065.14PUT1 2825.94TRUE-1.28-0.02
2025-06-20126568.05PUT0 125.97TRUE00
2025-06-20127080.7PUT0 225.53TRUE00
2025-06-20127579.55PUT0 525.28TRUE00
2025-06-2012800PUT0 1425.93TRUE00
2025-06-20128580.05PUT0 225.44TRUE00
2025-06-20129084.26PUT0 125.76TRUE00
2025-06-201300107.6PUT2 1325.55TRUE107.60
2025-06-201320133.95PUT0 126.85TRUE00
2025-06-201340135.64PUT1 034.28TRUE135.640
2025-06-201360149.5PUT0 037.92TRUE00
2025-06-2013800PUT0 041.08TRUE00
2025-06-201400209.05PUT0 043.07TRUE00
2025-06-2014200PUT0 046.18TRUE00
2025-06-2014400PUT0 049.21TRUE00
2025-06-2014600PUT0 052.61TRUE00
2025-06-2014800PUT0 055.5TRUE00
2025-06-2015000PUT0 048.56TRUE00
2025-06-201520316PUT1 047.11TRUE3160
2025-06-2015400PUT0 049.38TRUE00
2025-06-2015600PUT0 065.55TRUE00
2025-06-2015800PUT0 053.81TRUE00
2025-06-2016000PUT0 071.01TRUE00
2025-06-2016200PUT0 073.48TRUE00
2025-06-2016400PUT0 075.92TRUE00
2025-06-2016600PUT0 080.88TRUE00
2025-06-2016800PUT0 081.62TRUE00
2025-06-2017000PUT0 068.85TRUE00
2025-06-2017200PUT0 084.81TRUE00
2025-06-2017400PUT0 074.12TRUE00
2025-06-2017600PUT0 089.66TRUE00
2025-06-201780590PUT2 091.82TRUE5900
2025-06-2018000PUT0 096.83TRUE00
2025-06-274500CALL0 0152.62TRUE00
2025-06-274600CALL0 0147.6TRUE00
2025-06-274700CALL0 0141.32TRUE00
2025-06-274800CALL0 0138.19TRUE00
2025-06-274900CALL0 0137.51TRUE00
2025-06-275000CALL0 0137.63TRUE00
2025-06-275100CALL0 0131.5TRUE00
2025-06-275200CALL0 0131.18TRUE00
2025-06-275300CALL0 0126.27TRUE00
2025-06-275400CALL0 0130.97TRUE00
2025-06-27550660.35CALL0 1127.35TRUE00
2025-06-275600CALL0 0118.51TRUE00
2025-06-275700CALL0 0116.34TRUE00
2025-06-275800CALL0 0115.97TRUE00
2025-06-275900CALL0 0111.61TRUE00
2025-06-276000CALL0 0129.08TRUE00
2025-06-276100CALL0 0126.48TRUE00
2025-06-276200CALL0 0123.93TRUE00
2025-06-276300CALL0 0121.4TRUE00
2025-06-276400CALL0 0118.54TRUE00
2025-06-276500CALL0 0116.1TRUE00
2025-06-276600CALL0 079.03TRUE00
2025-06-276700CALL0 0110.95TRUE00
2025-06-276800CALL0 0108.61TRUE00
2025-06-276900CALL0 0106.29TRUE00
2025-06-277000CALL0 0104.01TRUE00
2025-06-277100CALL0 0101.42TRUE00
2025-06-277200CALL0 099.19TRUE00
2025-06-277300CALL0 054.19TRUE00
2025-06-27740459.92CALL0 149.19TRUE00
2025-06-27750464CALL0 192.65TRUE00
2025-06-277600CALL0 055.39TRUE00
2025-06-277700CALL0 088.12TRUE00
2025-06-277800CALL0 040.06TRUE00
2025-06-277900CALL0 283.97TRUE00
2025-06-278000CALL0 151.58TRUE00
2025-06-278100CALL0 051.32TRUE00
2025-06-278200CALL0 077.88TRUE00
2025-06-278300CALL0 050.19TRUE00
2025-06-278400CALL0 063TRUE00
2025-06-27850349CALL0 262.6TRUE00
2025-06-27860342CALL1 139.26TRUE3420
2025-06-278700CALL0 2641.9TRUE00
2025-06-278800CALL0 042.62TRUE00
2025-06-278900CALL0 044.63TRUE00
2025-06-27900290.25CALL0 144.93TRUE00
2025-06-279100CALL0 061.25TRUE00
2025-06-279200CALL0 042.11TRUE00
2025-06-279300CALL0 041.92TRUE00
2025-06-279400CALL0 041.48TRUE00
2025-06-27950264.37CALL0 140.87TRUE00
2025-06-279550CALL0 040.83TRUE00
2025-06-27960232.02CALL1 040.12TRUE232.020
2025-06-279650CALL0 140.73TRUE00
2025-06-279700CALL0 145.42TRUE00
2025-06-279750CALL0 045.19TRUE00
2025-06-279800CALL0 039.88TRUE00
2025-06-279850CALL0 138.54TRUE00
2025-06-279900CALL0 242.82TRUE00
2025-06-27995219.52CALL0 141.3TRUE00
2025-06-271000215.49CALL0 442.91TRUE00
2025-06-2710050CALL0 142.03TRUE00
2025-06-2710100CALL0 141.45TRUE00
2025-06-271015185.94CALL0 140.71TRUE00
2025-06-2710200CALL0 039.82TRUE00
2025-06-271025171.52CALL0 439.7TRUE00
2025-06-2710300CALL0 339.13TRUE00
2025-06-2710350CALL0 138.61TRUE00
2025-06-2710400CALL0 537.69TRUE00
2025-06-271045150.95CALL0 137.72TRUE00
2025-06-271050158.12CALL0 235.25TRUE00
2025-06-271055146.1CALL0 1836.19TRUE00
2025-06-271060141.7CALL0 3436.24TRUE00
2025-06-271065135.6CALL2 1634.82TRUE-1.5-0.01
2025-06-271070127.7CALL0 535.18TRUE00
2025-06-271075134.55CALL2 034.75TRUE134.550
2025-06-271080130.85CALL8 2634.28TRUE130.850
2025-06-271085123CALL0 132.37TRUE00
2025-06-271090113.75CALL2 532.72TRUE-1-0.01
2025-06-2710950CALL0 133.84TRUE00
2025-06-27110095.45CALL0 3232.27TRUE00
2025-06-271105107CALL1 1133.26TRUE100.1
2025-06-271110113.35CALL0 732.22TRUE00
2025-06-271115104.6CALL0 2031.41TRUE00
2025-06-27112088.2CALL10 1432.82TRUE88.20
2025-06-27112588.15CALL0 2332.24TRUE00
2025-06-27113073.53CALL2 1431.16TRUE-3.62-0.05
2025-06-27113581CALL10 1731.01TRUE0.780.01
2025-06-27114081CALL9 3830.66TRUE15.750.24
2025-06-27114580.4CALL2 6630.54TRUE12.40.18
2025-06-27115070.53CALL4 8828.91TRUE12.660.22
2025-06-27115570.2CALL2 1427.71TRUE14.80.27
2025-06-27116066.65CALL4 1829.87TRUE17.540.36
2025-06-27116567.75CALL0 1029.51TRUE00
2025-06-27117057.55CALL2 8029.72TRUE12.670.28
2025-06-27117547.87CALL1 3328.58TRUE7.110.17
2025-06-27118056.75CALL11 3228.71TRUE16.170.4
2025-06-27118552.9CALL50 6329.72TRUE15.40.41
2025-06-27119046.8CALL68 11028.63TRUE12.670.37
2025-06-27119536.99CALL29 6828.34TRUE4.090.12
2025-06-27120042CALL108 63227.77TRUE11.50.38
2025-06-27120541.27CALL26 6027.83TRUE9.290.29
2025-06-27121036.53CALL25 56327.49FALSE10.630.41
2025-06-27121534.85CALL23 6128.03FALSE10.850.45
2025-06-27122032.5CALL66 4427.97FALSE110.51
2025-06-27122526.94CALL6 2027.61FALSE4.830.22
2025-06-27123027.03CALL19 5927.02FALSE8.660.47
2025-06-27123524.45CALL15 626.53FALSE7.950.48
2025-06-27124022CALL11 4326.04FALSE4.890.29
2025-06-27124516.76CALL0 1326.99FALSE00
2025-06-27125022.1CALL53 4227.3FALSE9.30.73
2025-06-27125515CALL2 426.84FALSE2.70.22
2025-06-27126017.82CALL15 4227.87FALSE6.720.61
2025-06-27126515.1CALL5 1426.69FALSE3.750.33
2025-06-27127014CALL77 4526.84FALSE5.40.63
2025-06-27127511.98CALL8 726.03FALSE4.030.51
2025-06-27128011.19CALL2 1826.32FALSE1.310.13
2025-06-2712908.73CALL8 927.6FALSE2.480.4
2025-06-2713008.82CALL57 7627.74FALSE3.670.71
2025-06-2713106.45CALL20 1827.83FALSE6.450
2025-06-2713205.5CALL15 4127.01FALSE1.50.38
2025-06-2713303.4CALL1 1928.18FALSE3.40
2025-06-2713402.77CALL12 1627.38FALSE-0.19-0.06
2025-06-2713504.72CALL0 827.4FALSE00
2025-06-2713602.13CALL2 428.5FALSE2.130
2025-06-2713702.9CALL0 328.03FALSE00
2025-06-2713801.85CALL2 1528.36FALSE1.850
2025-06-2713901.5CALL1 728.45FALSE1.50
2025-06-2714001.35CALL10 3529.08FALSE0.030.02
2025-06-2714101.74CALL0 730.82FALSE00
2025-06-2714201.11CALL6 2730.35FALSE0.050.05
2025-06-2714300CALL0 331.47FALSE00
2025-06-2714400CALL0 031.55FALSE00
2025-06-2714500CALL0 329.3FALSE00
2025-06-2714601.5CALL0 932.89FALSE00
2025-06-2714700CALL0 033.7FALSE00
2025-06-2714800CALL0 034.95FALSE00
2025-06-2715000.48CALL50 1234.41FALSE0.480
2025-06-2715200CALL0 037.51FALSE00
2025-06-2715400CALL0 039.03FALSE00
2025-06-2715600CALL0 040.58FALSE00
2025-06-2715800CALL0 042.13FALSE00
2025-06-2716000CALL0 043.67FALSE00
2025-06-2716200CALL0 045.18FALSE00
2025-06-2716400CALL0 046.7FALSE00
2025-06-2716600CALL0 048.24FALSE00
2025-06-2716800CALL0 049.69FALSE00
2025-06-2717000CALL0 151.17FALSE00
2025-06-2717200CALL0 052.62FALSE00
2025-06-2717400CALL0 054.05FALSE00
2025-06-2717600CALL0 055.51FALSE00
2025-06-2717800CALL0 056.89FALSE00
2025-06-2718000CALL0 1058.31FALSE00
2025-06-274500PUT0 1142.6FALSE00
2025-06-274600PUT0 0139.6FALSE00
2025-06-274700PUT0 0136.67FALSE00
2025-06-274800PUT0 0133.8FALSE00
2025-06-274900PUT0 0130.99FALSE00
2025-06-275000PUT0 0128.23FALSE00
2025-06-275100PUT0 0125.39FALSE00
2025-06-275200PUT0 0122.74FALSE00
2025-06-275300PUT0 0120.15FALSE00
2025-06-275400PUT0 0117.6FALSE00
2025-06-275500PUT0 82115.11FALSE00
2025-06-275600PUT0 0112.65FALSE00
2025-06-275700PUT0 0110.37FALSE00
2025-06-275800PUT0 0108FALSE00
2025-06-275900PUT0 0105.79FALSE00
2025-06-276000PUT0 0103.5FALSE00
2025-06-276100PUT0 093.58FALSE00
2025-06-276200PUT0 099.25FALSE00
2025-06-276300PUT0 097.17FALSE00
2025-06-276400PUT0 095FALSE00
2025-06-276500PUT0 092.98FALSE00
2025-06-276600PUT0 091.09FALSE00
2025-06-276700PUT0 089.12FALSE00
2025-06-276800PUT0 087.17FALSE00
2025-06-276900PUT0 085.24FALSE00
2025-06-277000PUT0 3083.34FALSE00
2025-06-277100PUT0 081.46FALSE00
2025-06-277200PUT0 079.6FALSE00
2025-06-277300PUT0 077.76FALSE00
2025-06-277400PUT0 075.94FALSE00
2025-06-277500PUT0 072.01FALSE00
2025-06-277600PUT0 072.36FALSE00
2025-06-277700PUT0 070.6FALSE00
2025-06-277800PUT0 067.92FALSE00
2025-06-277900.19PUT1 059.06FALSE0.190
2025-06-278000.8PUT0 464.6FALSE00
2025-06-278100.84PUT0 163.79FALSE00
2025-06-278200PUT0 062.17FALSE00
2025-06-278300PUT0 060.56FALSE00
2025-06-278400PUT0 058.33FALSE00
2025-06-278500.45PUT15 2954.9FALSE0.450
2025-06-278600.47PUT4 453.56FALSE0.470
2025-06-278700.42PUT0 1450.59FALSE00
2025-06-278800.45PUT0 352.99FALSE00
2025-06-278900.74PUT0 851.22FALSE00
2025-06-279000.55PUT2 2948.13FALSE-0.35-0.39
2025-06-279101.58PUT0 2848.23FALSE00
2025-06-279200.76PUT4 547.01FALSE0.030.04
2025-06-279301.07PUT3 1647.75FALSE0.160.18
2025-06-279401.05PUT4 2745.94FALSE-0.23-0.18
2025-06-279501.24PUT8 2242.45FALSE00
2025-06-279551PUT6 2643.12FALSE-0.28-0.22
2025-06-279601.04PUT1 2042.56FALSE1.040
2025-06-279651.12PUT5 2842.23FALSE-0.33-0.23
2025-06-279701.21PUT10 2341.92FALSE-0.39-0.24
2025-06-279751.24PUT4 3941.26FALSE-0.34-0.22
2025-06-279801.32PUT5 3440.85FALSE-0.51-0.28
2025-06-279851.41PUT6 640.47FALSE-0.41-0.23
2025-06-279901.46PUT6 2139.86FALSE-0.48-0.25
2025-06-279951.83PUT3 3940.63FALSE-0.21-0.1
2025-06-2710001.76PUT61 12339.48FALSE-0.24-0.12
2025-06-2710052.05PUT2 1939.74FALSE-0.36-0.15
2025-06-2710101.88PUT2 2738.23FALSE-0.54-0.22
2025-06-2710152.29PUT1 4838.82FALSE-0.32-0.12
2025-06-2710202.39PUT216 158138.27FALSE-0.31-0.11
2025-06-2710252.2PUT3 6636.76FALSE-1.05-0.32
2025-06-2710302.49PUT2 1936.79FALSE-0.76-0.23
2025-06-2710352.59PUT6 1736.2FALSE-1.32-0.34
2025-06-2710403.36PUT6 4734.8FALSE-0.68-0.17
2025-06-2710452.91PUT20 1435.28FALSE-1.59-0.35
2025-06-2710503.03PUT61 47734.68FALSE-1.67-0.36
2025-06-2710553.8PUT2 2835.6FALSE-0.8-0.17
2025-06-2710603.4PUT5 5633.74FALSE-1.5-0.31
2025-06-2710655.01PUT1 6236.15FALSE-0.39-0.07
2025-06-2710704.18PUT59 37933.53FALSE-2.23-0.35
2025-06-2710754.82PUT1 69033.8FALSE-1.12-0.19
2025-06-2710804.55PUT46 77732.31FALSE-2-0.31
2025-06-2710855.15PUT12 5032.41FALSE-2.18-0.3
2025-06-2710905.52PUT92 16532.03FALSE-2.38-0.3
2025-06-2710958.2PUT4 12832.4FALSE-1.65-0.17
2025-06-2711006.45PUT454 18231.43FALSE-3.19-0.33
2025-06-2711056.95PUT3 4731.1FALSE-3.6-0.34
2025-06-2711107.7PUT14 10231.07FALSE-3.52-0.31
2025-06-2711158.1PUT8 4130.5FALSE-5.2-0.39
2025-06-2711208.75PUT16 16330.2FALSE-4.3-0.33
2025-06-27112513.32PUT15 4330.03FALSE-0.92-0.06
2025-06-27113010.46PUT3 16829.91FALSE-4.58-0.3
2025-06-27113511.59PUT6 3529.96FALSE-4.73-0.29
2025-06-27114013.05PUT78 15429.43FALSE-3.95-0.23
2025-06-27114514PUT5 4629.95FALSE-5-0.26
2025-06-27115013.6PUT27 22629.55FALSE-8.9-0.4
2025-06-27115518.75PUT6 3428.65FALSE-3.67-0.16
2025-06-27116017.02PUT2 4428.8FALSE-7-0.29
2025-06-27116517.68PUT21 3527.99FALSE17.680
2025-06-27117019.64PUT19 6428.26FALSE-8.96-0.31
2025-06-27117520.35PUT4 12028.84FALSE-8.65-0.3
2025-06-27118024.25PUT7 3828.06FALSE-8.11-0.25
2025-06-27118526.3PUT77 4928.14FALSE-7.22-0.22
2025-06-27119027.05PUT41 21628.04FALSE-9.95-0.27
2025-06-27119532.01PUT22 4527.82FALSE-8.76-0.21
2025-06-27120029.85PUT42 4027.69FALSE-12.9-0.3
2025-06-27120532.5PUT17 5026.94FALSE-8.7-0.21
2025-06-27121034.7PUT3 4626.71TRUE-10.25-0.23
2025-06-27121545.55PUT1 1126.59TRUE-4.85-0.1
2025-06-27122039.25PUT10 16327.12TRUE-17.1-0.3
2025-06-27122555.55PUT0 226.76TRUE00
2025-06-27123047.6PUT9 628.05TRUE47.60
2025-06-27123559.02PUT0 126.02TRUE00
2025-06-27124070.58PUT0 126.63TRUE00
2025-06-27124565.6PUT0 126.58TRUE00
2025-06-2712500PUT0 226.37TRUE00
2025-06-2712550PUT0 026.35TRUE00
2025-06-2712600PUT0 026.06TRUE00
2025-06-2712650PUT0 026.58TRUE00
2025-06-2712700PUT0 2125.88TRUE00
2025-06-2712750PUT0 025.61TRUE00
2025-06-2712800PUT0 2225.58TRUE00
2025-06-2712900PUT0 126.13TRUE00
2025-06-27130094.15PUT0 226.17TRUE00
2025-06-2713100PUT0 026.5TRUE00
2025-06-271320136PUT0 026.62TRUE00
2025-06-2713300PUT0 026.42TRUE00
2025-06-271340136.8PUT1 032.31TRUE136.80
2025-06-2713500PUT0 026.59TRUE00
2025-06-2713600PUT0 026.6TRUE00
2025-06-2713700PUT0 026.88TRUE00
2025-06-2713800PUT0 038.05TRUE00
2025-06-2713900PUT0 039.54TRUE00
2025-06-2714000PUT0 039.55TRUE00
2025-06-2714100PUT0 040.96TRUE00
2025-06-2714200PUT0 042.34TRUE00
2025-06-2714300PUT0 044.96TRUE00
2025-06-2714400PUT0 045.81TRUE00
2025-06-2714500PUT0 047.16TRUE00
2025-06-2714600PUT0 036.89TRUE00
2025-06-2714700PUT0 049TRUE00
2025-06-2714800PUT0 050.17TRUE00
2025-06-2715000PUT0 054.53TRUE00
2025-06-2715200PUT0 057.7TRUE00
2025-06-2715400PUT0 045.67TRUE00
2025-06-2715600PUT0 060.02TRUE00
2025-06-2715800PUT0 065.06TRUE00
2025-06-2716000PUT0 064.58TRUE00
2025-06-2716200PUT0 052.82TRUE00
2025-06-2716400PUT0 072.01TRUE00
2025-06-2716600PUT0 056.92TRUE00
2025-06-2716800PUT0 058.35TRUE00
2025-06-2717000PUT0 060.14TRUE00
2025-06-2717200PUT0 061.9TRUE00
2025-06-2717400PUT0 064.05TRUE00
2025-06-2717600PUT0 084.87TRUE00
2025-06-2717800PUT0 082.05TRUE00
2025-06-2718000PUT0 088.52TRUE00
2025-07-034500CALL0 0141.87TRUE00
2025-07-034600CALL0 0135.02TRUE00
2025-07-034700CALL0 0136.37TRUE00
2025-07-034800CALL0 0129.84TRUE00
2025-07-034900CALL0 0130.31TRUE00
2025-07-035000CALL0 0127.37TRUE00
2025-07-035100CALL0 0124.88TRUE00
2025-07-035200CALL0 0106.05TRUE00
2025-07-035300CALL0 0116.9TRUE00
2025-07-035400CALL0 0115.82TRUE00
2025-07-035500CALL0 0113.17TRUE00
2025-07-035600CALL0 0110.56TRUE00
2025-07-035700CALL0 0108.38TRUE00
2025-07-035800CALL0 0104.34TRUE00
2025-07-035900CALL0 0101.88TRUE00
2025-07-036000CALL0 0100.24TRUE00
2025-07-036100CALL0 096.7TRUE00
2025-07-036200CALL0 096.24TRUE00
2025-07-036300CALL0 097.46TRUE00
2025-07-036400CALL0 092.36TRUE00
2025-07-036500CALL0 090.45TRUE00
2025-07-036600CALL0 090.38TRUE00
2025-07-036700CALL0 086.71TRUE00
2025-07-036800CALL0 084.56TRUE00
2025-07-036900CALL0 083.62TRUE00
2025-07-037000CALL0 080.96TRUE00
2025-07-037100CALL0 080.02TRUE00
2025-07-037200CALL0 078.24TRUE00
2025-07-037300CALL0 076.48TRUE00
2025-07-037400CALL0 073.46TRUE00
2025-07-037500CALL0 065.12TRUE00
2025-07-037600CALL0 071.78TRUE00
2025-07-037700CALL0 071.35TRUE00
2025-07-037800CALL0 066.57TRUE00
2025-07-037900CALL0 062.34TRUE00
2025-07-038000CALL0 064.66TRUE00
2025-07-038100CALL0 062.41TRUE00
2025-07-038200CALL0 063.78TRUE00
2025-07-038300CALL0 061.27TRUE00
2025-07-038400CALL0 059.64TRUE00
2025-07-038500CALL0 058.02TRUE00
2025-07-038600CALL0 056.58TRUE00
2025-07-038700CALL0 056.56TRUE00
2025-07-038800CALL0 054.8TRUE00
2025-07-038900CALL0 053.7TRUE00
2025-07-039000CALL0 050.66TRUE00
2025-07-03910291.65CALL2 049.48TRUE291.650
2025-07-039200CALL0 048.16TRUE00
2025-07-039300CALL0 046.59TRUE00
2025-07-039400CALL0 046.75TRUE00
2025-07-039500CALL0 045.72TRUE00
2025-07-039550CALL0 043.45TRUE00
2025-07-039600CALL0 045.25TRUE00
2025-07-039650CALL0 041.17TRUE00
2025-07-039700CALL0 042.59TRUE00
2025-07-039750CALL0 043.03TRUE00
2025-07-039800CALL0 040.91TRUE00
2025-07-039850CALL0 040.85TRUE00
2025-07-039900CALL0 040.04TRUE00
2025-07-039950CALL0 041.39TRUE00
2025-07-031000199.37CALL0 239.6TRUE00
2025-07-0310050CALL0 037.7TRUE00
2025-07-031010185.45CALL0 138.94TRUE00
2025-07-0310150CALL0 036.03TRUE00
2025-07-031020181.85CALL1 036.51TRUE181.850
2025-07-0310250CALL0 037.89TRUE00
2025-07-0310300CALL0 036.86TRUE00
2025-07-0310350CALL0 035.85TRUE00
2025-07-031040180.58CALL0 035.47TRUE00
2025-07-0310450CALL0 035.12TRUE00
2025-07-0310500CALL0 035.53TRUE00
2025-07-0310550CALL0 034.37TRUE00
2025-07-0310600CALL0 034.7TRUE00
2025-07-031065148CALL0 233.67TRUE00
2025-07-031070132.5CALL0 233.13TRUE00
2025-07-031075136.55CALL0 632.92TRUE00
2025-07-031080145.2CALL0 133.27TRUE00
2025-07-031085129.85CALL0 133.38TRUE00
2025-07-031090124.65CALL2 333.86TRUE14.650.13
2025-07-0310950CALL0 032.8TRUE00
2025-07-031100102.39CALL0 332.51TRUE00
2025-07-031105112.1CALL1 031.61TRUE112.10
2025-07-03111088.1CALL0 632.51TRUE00
2025-07-031115109.13CALL0 230.37TRUE00
2025-07-0311200CALL0 031.15TRUE00
2025-07-03112587.78CALL1 031.04TRUE87.780
2025-07-03113081.82CALL2 031.1TRUE81.820
2025-07-031135100.2CALL0 230.5TRUE00
2025-07-03114074.35CALL0 230.36TRUE00
2025-07-03114582.02CALL0 130.09TRUE00
2025-07-03115080.89CALL3 330.62TRUE13.420.2
2025-07-0311550CALL0 028.91TRUE00
2025-07-03116055.28CALL0 129.7TRUE00
2025-07-0311650CALL0 029.45TRUE00
2025-07-0311700CALL0 029.26TRUE00
2025-07-03117549.85CALL3 228.88TRUE4.410.1
2025-07-03118055.93CALL4 929.27TRUE10.880.24
2025-07-03118553.18CALL17 1828.68TRUE11.180.27
2025-07-03119049CALL2 16128.76TRUE10.810.28
2025-07-03119543.68CALL3 1328.15TRUE6.180.16
2025-07-03120048.55CALL14 2228.05TRUE10.990.29
2025-07-03120544.88CALL3 528.62TRUE12.220.37
2025-07-03121042.1CALL7 2528.42FALSE10.750.34
2025-07-03121529.25CALL0 2527.92FALSE00
2025-07-03122036.6CALL52 6427.86FALSE10.550.41
2025-07-03122528.75CALL3 727.85FALSE2.50.1
2025-07-03123024.92CALL5 727.54FALSE-1.58-0.06
2025-07-03123524.32CALL0 528.67FALSE00
2025-07-03124027.2CALL57 427.04FALSE4.550.2
2025-07-03124520.23CALL1 127.36FALSE20.230
2025-07-03125019.9CALL3 727.93FALSE2.10.12
2025-07-03125526.55CALL0 827.34FALSE00
2025-07-03126014.92CALL0 426.91FALSE00
2025-07-03126520CALL5 1227.8FALSE1.850.1
2025-07-03127015.75CALL1 2127.47FALSE4.250.37
2025-07-0312750CALL0 027.38FALSE00
2025-07-03128014.76CALL3 426.74FALSE4.060.38
2025-07-0312909.85CALL1 826.63FALSE1.270.15
2025-07-03130010.85CALL14 1426.96FALSE3.650.51
2025-07-0313106.1CALL0 927.74FALSE00
2025-07-0313207.2CALL2 1126.4FALSE1.450.25
2025-07-0313305.47CALL4 227.29FALSE5.470
2025-07-0313404.5CALL0 727.62FALSE00
2025-07-0313503.35CALL11 225.18FALSE3.350
2025-07-0313603.01CALL2 025.81FALSE3.010
2025-07-0313702.58CALL2 026.14FALSE2.580
2025-07-0313800CALL0 028.11FALSE00
2025-07-0313901.72CALL0 127.37FALSE00
2025-07-0314003.2CALL0 828.31FALSE00
2025-07-0314102.47CALL0 229.89FALSE00
2025-07-0314200CALL0 030.64FALSE00
2025-07-0314300CALL0 033.66FALSE00
2025-07-0314401.45CALL0 832.01FALSE00
2025-07-0314501.36CALL0 1432.56FALSE00
2025-07-0314601.21CALL0 1733.96FALSE00
2025-07-0314701.18CALL0 634.61FALSE00
2025-07-0314802.23CALL0 3235.36FALSE00
2025-07-0315001.39CALL0 2840.08FALSE00
2025-07-0315200CALL0 038.63FALSE00
2025-07-0315400.5CALL0 040.17FALSE00
2025-07-0315600.48CALL0 141.76FALSE00
2025-07-0315800CALL0 044.31FALSE00
2025-07-0316000CALL0 045.92FALSE00
2025-07-0316200CALL0 050.32FALSE00
2025-07-0316400CALL0 052.03FALSE00
2025-07-0316600CALL0 050.63FALSE00
2025-07-0316800CALL0 052.22FALSE00
2025-07-0317000CALL0 052.63FALSE00
2025-07-0317200CALL0 054.99FALSE00
2025-07-0317400CALL0 056.47FALSE00
2025-07-0317600CALL0 061.5FALSE00
2025-07-0317800CALL0 059.37FALSE00
2025-07-0318000CALL0 060.8FALSE00
2025-07-034500PUT0 0145.49FALSE00
2025-07-034600PUT0 0142.46FALSE00
2025-07-034700PUT0 0139.5FALSE00
2025-07-034800PUT0 0136.53FALSE00
2025-07-034900PUT0 0133.69FALSE00
2025-07-035000PUT0 0130.92FALSE00
2025-07-035100PUT0 0128.19FALSE00
2025-07-035200PUT0 0125.59FALSE00
2025-07-035300PUT0 0122.97FALSE00
2025-07-035400PUT0 0120.4FALSE00
2025-07-035500PUT0 0117.88FALSE00
2025-07-035600PUT0 0115.4FALSE00
2025-07-035700PUT0 0112.97FALSE00
2025-07-035800PUT0 0110.58FALSE00
2025-07-035900PUT0 0111.1FALSE00
2025-07-036000PUT0 0109.71FALSE00
2025-07-036100PUT0 0107.37FALSE00
2025-07-036200PUT0 0104.35FALSE00
2025-07-036300PUT0 0106.95FALSE00
2025-07-036400PUT0 0100.76FALSE00
2025-07-036500PUT0 097.21FALSE00
2025-07-036600PUT0 095.73FALSE00
2025-07-036700PUT0 097.88FALSE00
2025-07-036800PUT0 092.32FALSE00
2025-07-036900PUT0 089FALSE00
2025-07-037000PUT0 083.86FALSE00
2025-07-037100PUT0 082.93FALSE00
2025-07-037200PUT0 081.03FALSE00
2025-07-037300PUT0 079.11FALSE00
2025-07-037400PUT0 077.21FALSE00
2025-07-037500PUT0 075.37FALSE00
2025-07-037600PUT0 073.56FALSE00
2025-07-037700PUT0 071.84FALSE00
2025-07-037800PUT0 070.03FALSE00
2025-07-037900PUT0 068.27FALSE00
2025-07-038000PUT0 066.64FALSE00
2025-07-038100PUT0 064.95FALSE00
2025-07-038200PUT0 063.28FALSE00
2025-07-038300PUT0 061.68FALSE00
2025-07-038400PUT0 060.13FALSE00
2025-07-038500PUT0 058.53FALSE00
2025-07-038600PUT0 057.05FALSE00
2025-07-038700PUT0 055.64FALSE00
2025-07-038800PUT0 054.08FALSE00
2025-07-038900PUT0 052.73FALSE00
2025-07-039000PUT0 050.41FALSE00
2025-07-039100PUT0 049.94FALSE00
2025-07-039200.84PUT4 043.23FALSE0.840
2025-07-039300PUT0 046.94FALSE00
2025-07-039401.51PUT1 044.15FALSE1.510
2025-07-039501.73PUT1 643.58FALSE0.230.15
2025-07-039551.89PUT0 143.84FALSE00
2025-07-039601.96PUT0 143.28FALSE00
2025-07-039651.91PUT34 341.93FALSE1.910
2025-07-039701.3PUT35 238.47FALSE1.30
2025-07-039751.64PUT5 439.24FALSE1.640
2025-07-039801.76PUT4 238.95FALSE-0.29-0.14
2025-07-039851.56PUT4 337.35FALSE-0.67-0.3
2025-07-039901.78PUT10 337.45FALSE-0.63-0.26
2025-07-039951.93PUT52 737.22FALSE-0.5-0.21
2025-07-0310001.98PUT101 6036.61FALSE-0.82-0.29
2025-07-0310052.4PUT12 137.18FALSE-0.45-0.16
2025-07-0310102.93PUT2 837.89FALSE-0.18-0.06
2025-07-0310153.21PUT3 637.78FALSE-0.14-0.04
2025-07-0310202.8PUT10 435.87FALSE-0.85-0.23
2025-07-0310253.14PUT15 1135.92FALSE-0.52-0.14
2025-07-0310303.25PUT8 435.35FALSE-0.83-0.2
2025-07-0310354.23PUT3 336.68FALSE-0.17-0.04
2025-07-0310404PUT5 635.32FALSE40
2025-07-0310453.7PUT8 233.83FALSE-0.85-0.19
2025-07-0310504.15PUT8 033.89FALSE4.150
2025-07-0310554.49PUT6 233.67FALSE4.490
2025-07-0310604.5PUT3 432.81FALSE-1.59-0.26
2025-07-0310655.72PUT2 434.02FALSE-0.89-0.13
2025-07-0310706.19PUT6 1032.2FALSE-1.25-0.17
2025-07-0310755.85PUT29 1132.38FALSE-1.97-0.25
2025-07-0310806.35PUT34 832.21FALSE-2.04-0.24
2025-07-0310857.8PUT10 431.55FALSE-0.87-0.1
2025-07-0310908.33PUT16 2133FALSE-1.47-0.15
2025-07-0310959.7PUT28 1931.62FALSE-0.89-0.08
2025-07-0311008PUT21 3830.6FALSE-3-0.27
2025-07-03110511.15PUT12 230.75FALSE-0.96-0.08
2025-07-0311109.55PUT7 1130.43FALSE-5.45-0.36
2025-07-03111510.82PUT7 330.79FALSE10.820
2025-07-03112011.42PUT3 030.36FALSE11.420
2025-07-03112512PUT3 729.86FALSE-3.9-0.25
2025-07-03113013.32PUT53 1929.41FALSE-6.09-0.31
2025-07-03113520PUT4 3728.91FALSE1.180.06
2025-07-03114014.7PUT3 829.06FALSE-6-0.29
2025-07-03114517.77PUT7 3030.57FALSE-4.21-0.19
2025-07-03115017.15PUT61 1128.82FALSE-6.15-0.26
2025-07-03115521.93PUT2 2328.71FALSE-5-0.19
2025-07-03116020.3PUT5 1428.89FALSE-7.7-0.28
2025-07-03116525PUT2 3128.3FALSE-3.95-0.14
2025-07-03117023.45PUT40 2428.69FALSE-7.05-0.23
2025-07-03117525.05PUT41 628.5FALSE-7.9-0.24
2025-07-03118026.8PUT4 828.37FALSE-10.32-0.28
2025-07-03118528.55PUT4 1328.17FALSE-9-0.24
2025-07-03119030PUT14 5327.7FALSE-9.35-0.24
2025-07-03119538.45PUT14 227.51FALSE-7.3-0.16
2025-07-03120033.91PUT32 5027.27FALSE-11.29-0.25
2025-07-03120535.85PUT4 2826.94FALSE-9.45-0.21
2025-07-03121038.75PUT17 1927.21TRUE-11.05-0.22
2025-07-03121540.51PUT10 627.34TRUE-10.69-0.21
2025-07-03122052.35PUT2 426.23TRUE52.350
2025-07-0312250PUT0 026.47TRUE00
2025-07-0312300PUT0 026.32TRUE00
2025-07-0312350PUT0 026.78TRUE00
2025-07-03124069.25PUT0 126.03TRUE00
2025-07-0312450PUT0 026.03TRUE00
2025-07-03125059.96PUT10 225.38TRUE-15.72-0.21
2025-07-0312550PUT0 026.08TRUE00
2025-07-0312600PUT0 026.38TRUE00
2025-07-0312650PUT0 026.59TRUE00
2025-07-0312700PUT0 026.57TRUE00
2025-07-0312750PUT0 026.37TRUE00
2025-07-0312800PUT0 026.48TRUE00
2025-07-031290111PUT0 026.44TRUE00
2025-07-0313000PUT0 026.63TRUE00
2025-07-0313100PUT0 025.89TRUE00
2025-07-031320124.05PUT0 126.7TRUE00
2025-07-031330134.75PUT0 026.16TRUE00
2025-07-031340138.6PUT1 025.17TRUE138.60
2025-07-0313500PUT0 026.94TRUE00
2025-07-0313600PUT0 028.95TRUE00
2025-07-0313700PUT0 032.87TRUE00
2025-07-0313800PUT0 033.63TRUE00
2025-07-0313900PUT0 035.75TRUE00
2025-07-0314000PUT0 027.99TRUE00
2025-07-0314100PUT0 038.72TRUE00
2025-07-0314200PUT0 038.63TRUE00
2025-07-0314300PUT0 041.29TRUE00
2025-07-0314400PUT0 042.54TRUE00
2025-07-031450242.92PUT0 033.29TRUE00
2025-07-031460249.38PUT0 043.52TRUE00
2025-07-0314700PUT0 045.92TRUE00
2025-07-0314800PUT0 045.87TRUE00
2025-07-0315000PUT0 048.17TRUE00
2025-07-0315200PUT0 050.41TRUE00
2025-07-0315400PUT0 053.17TRUE00
2025-07-0315600PUT0 054.75TRUE00
2025-07-0315800PUT0 056.86TRUE00
2025-07-0316000PUT0 058.92TRUE00
2025-07-0316200PUT0 060.94TRUE00
2025-07-0316400PUT0 066.01TRUE00
2025-07-0316600PUT0 064.74TRUE00
2025-07-0316800PUT0 069.53TRUE00
2025-07-0317000PUT0 071.57TRUE00
2025-07-0317200PUT0 070.53TRUE00
2025-07-0317400PUT0 072.35TRUE00
2025-07-0317600PUT0 077.77TRUE00
2025-07-0317800PUT0 075.9TRUE00
2025-07-0318000PUT0 077.64TRUE00
2025-07-114500CALL0 097.59TRUE00
2025-07-114600CALL0 0102.74TRUE00
2025-07-114700CALL0 0111.22TRUE00
2025-07-114800CALL0 097.23TRUE00
2025-07-114900CALL0 0103.26TRUE00
2025-07-11500695.04CALL2 096.81TRUE695.040
2025-07-115100CALL0 0108.64TRUE00
2025-07-115200CALL0 0104.26TRUE00
2025-07-115300CALL0 0102.09TRUE00
2025-07-115400CALL0 0102.02TRUE00
2025-07-115500CALL0 098.3TRUE00
2025-07-115600CALL0 097.8TRUE00
2025-07-115700CALL0 096.11TRUE00
2025-07-115800CALL0 094.08TRUE00
2025-07-115900CALL0 093.09TRUE00
2025-07-116000CALL0 091.42TRUE00
2025-07-116100CALL0 086.09TRUE00
2025-07-116200CALL0 087.84TRUE00
2025-07-116300CALL0 081.28TRUE00
2025-07-116400CALL0 082.28TRUE00
2025-07-116500CALL0 079.17TRUE00
2025-07-116600CALL0 077.42TRUE00
2025-07-116700CALL0 074.68TRUE00
2025-07-116800CALL0 072.64TRUE00
2025-07-116900CALL0 072.6TRUE00
2025-07-117000CALL0 069.35TRUE00
2025-07-117100CALL0 073.95TRUE00
2025-07-117200CALL0 067.66TRUE00
2025-07-117300CALL0 066.6TRUE00
2025-07-117400CALL0 065TRUE00
2025-07-117500CALL0 064.17TRUE00
2025-07-117600CALL0 061.61TRUE00
2025-07-117700CALL0 059.82TRUE00
2025-07-117800CALL0 057.53TRUE00
2025-07-117900CALL0 056.31TRUE00
2025-07-118000CALL0 054.84TRUE00
2025-07-118100CALL0 058.1TRUE00
2025-07-118200CALL0 053.7TRUE00
2025-07-118300CALL0 052.23TRUE00
2025-07-118400CALL0 050.78TRUE00
2025-07-118500CALL0 049.34TRUE00
2025-07-118600CALL0 047.54TRUE00
2025-07-118700CALL0 046.85TRUE00
2025-07-118800CALL0 045.1TRUE00
2025-07-118900CALL0 044.68TRUE00
2025-07-119000CALL0 044.41TRUE00
2025-07-119100CALL0 042.73TRUE00
2025-07-119200CALL0 041.96TRUE00
2025-07-119300CALL0 040.91TRUE00
2025-07-119400CALL0 039.72TRUE00
2025-07-119500CALL0 039.91TRUE00
2025-07-119550CALL0 038.91TRUE00
2025-07-119600CALL0 038.91TRUE00
2025-07-119650CALL0 038.28TRUE00
2025-07-119700CALL0 036.68TRUE00
2025-07-119750CALL0 037.56TRUE00
2025-07-119800CALL0 037.13TRUE00
2025-07-119850CALL0 035.55TRUE00
2025-07-119900CALL0 036.31TRUE00
2025-07-119950CALL0 035.22TRUE00
2025-07-1110000CALL0 035.99TRUE00
2025-07-1110050CALL0 034.99TRUE00
2025-07-1110100CALL0 034.78TRUE00
2025-07-1110150CALL0 035.5TRUE00
2025-07-1110200CALL0 034.88TRUE00
2025-07-1110250CALL0 035.49TRUE00
2025-07-1110300CALL0 035.53TRUE00
2025-07-1110350CALL0 034.16TRUE00
2025-07-111040163.37CALL2 033.95TRUE163.370
2025-07-1110450CALL0 034.26TRUE00
2025-07-1110500CALL0 034.11TRUE00
2025-07-1110550CALL0 033.24TRUE00
2025-07-111060140CALL1 032.76TRUE1400
2025-07-1110650CALL0 033.1TRUE00
2025-07-1110700CALL0 033.47TRUE00
2025-07-1110750CALL0 033.39TRUE00
2025-07-1110800CALL0 033.1TRUE00
2025-07-1110850CALL0 032.52TRUE00
2025-07-1110900CALL0 032.47TRUE00
2025-07-1110950CALL0 032TRUE00
2025-07-1111000CALL0 031.96TRUE00
2025-07-1111050CALL0 031.51TRUE00
2025-07-1111100CALL0 031.38TRUE00
2025-07-1111150CALL0 031.21TRUE00
2025-07-1111200CALL0 030.92TRUE00
2025-07-1111250CALL0 030.73TRUE00
2025-07-1111300CALL0 030.55TRUE00
2025-07-1111350CALL0 029.89TRUE00
2025-07-11114071.1CALL0 129.91TRUE00
2025-07-1111450CALL0 029.77TRUE00
2025-07-1111500CALL0 029.59TRUE00
2025-07-1111550CALL0 029.47TRUE00
2025-07-11116075.13CALL5 227.7TRUE12.320.2
2025-07-1111650CALL0 029.07TRUE00
2025-07-1111700CALL0 028.9TRUE00
2025-07-11117561.15CALL3 129.22TRUE-0.35-0.01
2025-07-11118062.3CALL7 627.56TRUE14.850.31
2025-07-11118560CALL12 1127.98TRUE13.650.29
2025-07-11119054.35CALL16 1428.63TRUE11.350.26
2025-07-11119549CALL1 128.45TRUE9.60.24
2025-07-11120040.99CALL22 128.22TRUE-1.26-0.03
2025-07-11120548.04CALL1 027.28TRUE48.040
2025-07-11121034.17CALL0 228.02FALSE00
2025-07-11121533.6CALL1 027.88FALSE33.60
2025-07-11122033.96CALL1 127.79FALSE1.080.03
2025-07-1112250CALL0 027.9FALSE00
2025-07-1112300CALL0 027.68FALSE00
2025-07-11123528.33CALL4 227.66FALSE0.490.02
2025-07-11124026CALL2 027.55FALSE260
2025-07-11124523.3CALL1 027.51FALSE23.30
2025-07-11125022.25CALL0 227.48FALSE00
2025-07-11125522.08CALL1 027.43FALSE22.080
2025-07-1112600CALL0 027.4FALSE00
2025-07-11126518.85CALL0 127.35FALSE00
2025-07-1112700CALL0 027.1FALSE00
2025-07-11127516.09CALL1 027.28FALSE16.090
2025-07-11128014.97CALL0 127.17FALSE00
2025-07-1112900CALL0 027.33FALSE00
2025-07-11130012.5CALL3 025.4FALSE12.50
2025-07-1113100CALL0 026.57FALSE00
2025-07-1113200CALL0 026.48FALSE00
2025-07-1113300CALL0 026.59FALSE00
2025-07-1113400CALL0 026.61FALSE00
2025-07-1113507.04CALL1 027.38FALSE7.040
2025-07-1113600CALL0 026.72FALSE00
2025-07-1113704.67CALL1 026.8FALSE4.670
2025-07-1113803.6CALL1 026.26FALSE3.60
2025-07-1113900CALL0 027.67FALSE00
2025-07-1114000CALL0 026.31FALSE00
2025-07-1114100CALL0 028.92FALSE00
2025-07-1114200CALL0 029.55FALSE00
2025-07-1114300CALL0 029.98FALSE00
2025-07-1114400CALL0 027.22FALSE00
2025-07-1114500CALL0 027.4FALSE00
2025-07-1114600CALL0 032.66FALSE00
2025-07-1114700CALL0 033.48FALSE00
2025-07-1114800CALL0 034.22FALSE00
2025-07-1115000CALL0 035.84FALSE00
2025-07-1115200CALL0 037.41FALSE00
2025-07-1115400CALL0 039.06FALSE00
2025-07-1115600CALL0 040.6FALSE00
2025-07-1115800CALL0 042.16FALSE00
2025-07-1116000CALL0 043.69FALSE00
2025-07-1116200CALL0 045.19FALSE00
2025-07-1116400CALL0 046.65FALSE00
2025-07-1116600CALL0 048.16FALSE00
2025-07-1116800CALL0 049.56FALSE00
2025-07-1117000CALL0 050.93FALSE00
2025-07-1117200CALL0 052.36FALSE00
2025-07-1117400CALL0 053.67FALSE00
2025-07-1117600CALL0 055.06FALSE00
2025-07-1117800CALL0 056.42FALSE00
2025-07-1118000CALL0 057.76FALSE00
2025-07-114500PUT0 0140.39FALSE00
2025-07-114600PUT0 0137.49FALSE00
2025-07-114700PUT0 0134.65FALSE00
2025-07-114800PUT0 0131.87FALSE00
2025-07-114900PUT0 0129.16FALSE00
2025-07-115000PUT0 0126.5FALSE00
2025-07-115100PUT0 0123.89FALSE00
2025-07-115200PUT0 0121.33FALSE00
2025-07-115300PUT0 0118.83FALSE00
2025-07-115400PUT0 0116.37FALSE00
2025-07-115500PUT0 0113.95FALSE00
2025-07-115600PUT0 0111.58FALSE00
2025-07-115700PUT0 0109.25FALSE00
2025-07-115800PUT0 0106.96FALSE00
2025-07-115900PUT0 0104.71FALSE00
2025-07-116000PUT0 0102.5FALSE00
2025-07-116100PUT0 0100.32FALSE00
2025-07-116200PUT0 098.17FALSE00
2025-07-116300PUT0 096.24FALSE00
2025-07-116400PUT0 094.15FALSE00
2025-07-116500PUT0 092.1FALSE00
2025-07-116600PUT0 090.08FALSE00
2025-07-116700PUT0 088.09FALSE00
2025-07-116800PUT0 086.13FALSE00
2025-07-116900PUT0 084.19FALSE00
2025-07-117000PUT0 082.28FALSE00
2025-07-117100PUT0 080.54FALSE00
2025-07-117200PUT0 078.68FALSE00
2025-07-117300PUT0 076.84FALSE00
2025-07-117400PUT0 075.02FALSE00
2025-07-117500PUT0 073.22FALSE00
2025-07-117600PUT0 071.58FALSE00
2025-07-117700PUT0 069.82FALSE00
2025-07-117800PUT0 068.09FALSE00
2025-07-117900PUT0 066.37FALSE00
2025-07-118000PUT0 064.67FALSE00
2025-07-118100PUT0 062.99FALSE00
2025-07-118200PUT0 061.44FALSE00
2025-07-118300PUT0 059.79FALSE00
2025-07-118400PUT0 058.16FALSE00
2025-07-118500PUT0 056.65FALSE00
2025-07-118600PUT0 055.04FALSE00
2025-07-118700PUT0 053.45FALSE00
2025-07-118800PUT0 051.98FALSE00
2025-07-118900PUT0 050.41FALSE00
2025-07-119000PUT0 048.95FALSE00
2025-07-119100PUT0 047.5FALSE00
2025-07-119200PUT0 046.06FALSE00
2025-07-119300PUT0 044.71FALSE00
2025-07-119400PUT0 043.36FALSE00
2025-07-119501.98PUT2 040.16FALSE1.980
2025-07-119551.97PUT2 039.4FALSE1.970
2025-07-119600PUT0 040.8FALSE00
2025-07-119650PUT0 040.21FALSE00
2025-07-119700PUT0 039.6FALSE00
2025-07-119750PUT0 038.99FALSE00
2025-07-119800PUT0 038.44FALSE00
2025-07-119850PUT0 037.88FALSE00
2025-07-119900PUT0 038.7FALSE00
2025-07-119950PUT0 036.81FALSE00
2025-07-1110000PUT0 036.36FALSE00
2025-07-1110050PUT0 035.83FALSE00
2025-07-1110100PUT0 035.4FALSE00
2025-07-1110150PUT0 034.85FALSE00
2025-07-1110200PUT0 034.44FALSE00
2025-07-1110250PUT0 034.01FALSE00
2025-07-1110300PUT0 035.4FALSE00
2025-07-1110350PUT0 033.36FALSE00
2025-07-1110400PUT0 033.16FALSE00
2025-07-1110450PUT0 034.45FALSE00
2025-07-1110503.1PUT4 034.21FALSE3.10
2025-07-1110556.85PUT1 033.97FALSE6.850
2025-07-1110600PUT0 033.22FALSE00
2025-07-1110650PUT0 032.87FALSE00
2025-07-1110700PUT0 032.62FALSE00
2025-07-1110759.37PUT9 033.67FALSE9.370
2025-07-1110809.89PUT10 033.35FALSE9.890
2025-07-1110850PUT0 032.11FALSE00
2025-07-11109011.54PUT11 033.27FALSE11.540
2025-07-11109512.29PUT7 033.07FALSE12.290
2025-07-11110011.03PUT8 030.85FALSE11.030
2025-07-1111050PUT0 030.86FALSE00
2025-07-11111015PUT1 032.67FALSE150
2025-07-11111517.23PUT1 030.43FALSE17.230
2025-07-11112016.7PUT3 032.1FALSE16.70
2025-07-11112519.78PUT2 029.81FALSE19.780
2025-07-11113017.22PUT5 030.43FALSE17.220
2025-07-11113521.42PUT1 029.55FALSE21.420
2025-07-11114019.45PUT9 1030.03FALSE-7.42-0.28
2025-07-11114525.98PUT0 128.43FALSE00
2025-07-11115023PUT8 230.42FALSE-7-0.23
2025-07-11115523.5PUT1 129.61FALSE-3.2-0.12
2025-07-11116028.58PUT1 1528.41FALSE-1.73-0.06
2025-07-11116529.85PUT0 228.07FALSE00
2025-07-1111700PUT0 027.95FALSE00
2025-07-11117529.93PUT1 129.07FALSE-6.65-0.18
2025-07-11118038.88PUT5 027.74FALSE38.880
2025-07-11118537.64PUT1 427.4FALSE-6.76-0.15
2025-07-11119034.44PUT3 427.95FALSE-9.56-0.22
2025-07-11119541.8PUT5 027.19FALSE41.80
2025-07-11120038.86PUT16 027.85FALSE38.860
2025-07-1112050PUT0 027.35FALSE00
2025-07-11121044.3PUT3 028.17TRUE44.30
2025-07-1112150PUT0 027.04TRUE00
2025-07-1112200PUT0 026.74TRUE00
2025-07-11122552PUT1 027.93TRUE520
2025-07-1112300PUT0 027.06TRUE00
2025-07-1112350PUT0 027.05TRUE00
2025-07-1112400PUT0 027.08TRUE00
2025-07-1112450PUT0 026.96TRUE00
2025-07-11125068.6PUT1 128.84TRUE-10.65-0.13
2025-07-1112550PUT0 026.98TRUE00
2025-07-1112600PUT0 026.8TRUE00
2025-07-1112650PUT0 027TRUE00
2025-07-1112700PUT0 026.79TRUE00
2025-07-1112750PUT0 026.76TRUE00
2025-07-1112800PUT0 026.61TRUE00
2025-07-1112900PUT0 026.64TRUE00
2025-07-1113000PUT0 026.57TRUE00
2025-07-1113100PUT0 027.32TRUE00
2025-07-1113200PUT0 027.43TRUE00
2025-07-1113300PUT0 027.48TRUE00
2025-07-1113400PUT0 026.45TRUE00
2025-07-1113500PUT0 026.39TRUE00
2025-07-1113600PUT0 027.4TRUE00
2025-07-1113700PUT0 027.6TRUE00
2025-07-1113800PUT0 027.97TRUE00
2025-07-1113900PUT0 028.31TRUE00
2025-07-1114000PUT0 028.84TRUE00
2025-07-1114100PUT0 029.68TRUE00
2025-07-1114200PUT0 030.74TRUE00
2025-07-1114300PUT0 031.52TRUE00
2025-07-1114400PUT0 033.36TRUE00
2025-07-1114500PUT0 034.39TRUE00
2025-07-1114600PUT0 034.64TRUE00
2025-07-1114700PUT0 035.53TRUE00
2025-07-1114800PUT0 036.6TRUE00
2025-07-1115000PUT0 038.32TRUE00
2025-07-1115200PUT0 040.2TRUE00
2025-07-1115400PUT0 042.23TRUE00
2025-07-1115600PUT0 044.04TRUE00
2025-07-1115800PUT0 045.81TRUE00
2025-07-1116000PUT0 047.44TRUE00
2025-07-1116200PUT0 049.03TRUE00
2025-07-1116400PUT0 050.93TRUE00
2025-07-1116600PUT0 054.73TRUE00
2025-07-1116800PUT0 056.57TRUE00
2025-07-1117000PUT0 058.02TRUE00
2025-07-1117200PUT0 059.63TRUE00
2025-07-1117400PUT0 061.22TRUE00
2025-07-1117600PUT0 059.89TRUE00
2025-07-1117800PUT0 061.38TRUE00
2025-07-1118000PUT0 065.51TRUE00
2025-07-18300906.57CALL15 4187.64TRUE906.570
2025-07-183100CALL0 0137.62TRUE00
2025-07-183200CALL0 0136.47TRUE00
2025-07-183300CALL0 3129.56TRUE00
2025-07-18340862.9CALL1 0128.76TRUE862.90
2025-07-183500CALL0 0120.29TRUE00
2025-07-183600CALL0 0124.68TRUE00
2025-07-183700CALL0 0121.7TRUE00
2025-07-183800CALL0 2118.8TRUE00
2025-07-183900CALL0 0108.46TRUE00
2025-07-184000CALL0 0116.75TRUE00
2025-07-184100CALL0 7116.26TRUE00
2025-07-18420770.13CALL2 8109.77TRUE770.130
2025-07-18430778.4CALL0 1109.61TRUE00
2025-07-184400CALL0 0109.16TRUE00
2025-07-184500CALL0 3106.69TRUE00
2025-07-184600CALL0 2104.28TRUE00
2025-07-18470741.28CALL0 1103.13TRUE00
2025-07-18480733.11CALL0 2100.22TRUE00
2025-07-184900CALL0 096.05TRUE00
2025-07-184950CALL0 093.52TRUE00
2025-07-185000CALL0 495.14TRUE00
2025-07-185050CALL0 087.93TRUE00
2025-07-185100CALL0 196.25TRUE00
2025-07-185150CALL0 092.5TRUE00
2025-07-185200CALL0 192.01TRUE00
2025-07-185250CALL0 291.51TRUE00
2025-07-185300CALL0 392.46TRUE00
2025-07-18535659.22CALL0 391.87TRUE00
2025-07-185400CALL0 291.28TRUE00
2025-07-185450CALL0 087.4TRUE00
2025-07-185500CALL0 487.88TRUE00
2025-07-185550CALL0 188.64TRUE00
2025-07-185600CALL0 387.64TRUE00
2025-07-185650CALL0 087.05TRUE00
2025-07-185700CALL0 083.93TRUE00
2025-07-18575617.05CALL0 283.86TRUE00
2025-07-18580611.5CALL0 283.32TRUE00
2025-07-185850CALL0 080.6TRUE00
2025-07-185900CALL0 583.33TRUE00
2025-07-185950CALL0 174.92TRUE00
2025-07-186000CALL0 1382.13TRUE00
2025-07-186050CALL0 275.93TRUE00
2025-07-186100CALL0 280.6TRUE00
2025-07-186150CALL0 079.99TRUE00
2025-07-186200CALL0 776.68TRUE00
2025-07-186250CALL0 076.15TRUE00
2025-07-186300CALL0 175.26TRUE00
2025-07-186350CALL0 072.01TRUE00
2025-07-186400CALL0 174.85TRUE00
2025-07-186450CALL0 070.71TRUE00
2025-07-186500CALL0 769.86TRUE00
2025-07-186550CALL0 069.42TRUE00
2025-07-186600CALL0 471.06TRUE00
2025-07-186650CALL0 069.55TRUE00
2025-07-186700CALL0 570.28TRUE00
2025-07-186750CALL0 070.56TRUE00
2025-07-186800CALL0 268.31TRUE00
2025-07-186850CALL0 068.88TRUE00
2025-07-186900CALL0 1165.09TRUE00
2025-07-186950CALL0 066.41TRUE00
2025-07-18700505.64CALL1 1867.16TRUE15.780.03
2025-07-187050CALL0 063.02TRUE00
2025-07-187100CALL0 1663.43TRUE00
2025-07-187150CALL0 064.71TRUE00
2025-07-187200CALL0 765.05TRUE00
2025-07-187250CALL0 061.07TRUE00
2025-07-187300CALL0 360.56TRUE00
2025-07-187350CALL0 061.06TRUE00
2025-07-187400CALL0 962.67TRUE00
2025-07-187450CALL0 161.88TRUE00
2025-07-187500CALL0 3060.29TRUE00
2025-07-187550CALL0 060.88TRUE00
2025-07-187600CALL0 457.9TRUE00
2025-07-187650CALL0 156.93TRUE00
2025-07-187700CALL0 1659.25TRUE00
2025-07-187750CALL0 157.43TRUE00
2025-07-187800CALL0 6158.05TRUE00
2025-07-187850CALL0 157.6TRUE00
2025-07-187900CALL0 656.99TRUE00
2025-07-187950CALL0 056.23TRUE00
2025-07-18800417.83CALL0 3655.92TRUE00
2025-07-188050CALL0 055.17TRUE00
2025-07-188100CALL0 4854.27TRUE00
2025-07-188150CALL0 154.5TRUE00
2025-07-18820379.04CALL0 2653.61TRUE00
2025-07-188250CALL0 053.26TRUE00
2025-07-188300CALL0 1353.01TRUE00
2025-07-18835357.5CALL2 151.38TRUE357.50
2025-07-188400CALL0 1152.11TRUE00
2025-07-188450CALL0 151.6TRUE00
2025-07-18850363.19CALL2 2846.91TRUE-1.77-0
2025-07-188550CALL0 249.89TRUE00
2025-07-188600CALL0 12249.59TRUE00
2025-07-18865331CALL0 149.38TRUE00
2025-07-188700CALL0 5749.04TRUE00
2025-07-188750CALL0 249.06TRUE00
2025-07-18880341.62CALL0 10947.95TRUE00
2025-07-18885336.77CALL0 647.67TRUE00
2025-07-188900CALL0 11547.96TRUE00
2025-07-18895323.7CALL0 147.62TRUE00
2025-07-18900311.03CALL0 14947.34TRUE00
2025-07-189050CALL0 246.67TRUE00
2025-07-18910309.92CALL0 8847.14TRUE00
2025-07-189150CALL0 046.31TRUE00
2025-07-189200CALL0 4245.96TRUE00
2025-07-189250CALL0 346.03TRUE00
2025-07-18930272.85CALL0 6845.82TRUE00
2025-07-189350CALL0 145.57TRUE00
2025-07-18940281.8CALL0 9946.37TRUE00
2025-07-189450CALL0 3245.12TRUE00
2025-07-18950261CALL4 5145.56TRUE15.440.06
2025-07-189550CALL0 144.77TRUE00
2025-07-18960254.41CALL0 9845.59TRUE00
2025-07-189650CALL0 944.53TRUE00
2025-07-18970228.79CALL1 6245.38TRUE228.790
2025-07-189750CALL0 1545.16TRUE00
2025-07-18980243.2CALL0 13244.49TRUE00
2025-07-189850CALL0 544.28TRUE00
2025-07-18990236.15CALL0 10844.11TRUE00
2025-07-18995212.01CALL1 1143.52TRUE6.390.03
2025-07-181000207.19CALL1 40043.78TRUE8.650.04
2025-07-181010213.75CALL1 38943.96TRUE23.890.13
2025-07-181020210.03CALL0 32143.29TRUE00
2025-07-181030196.5CALL1 10643.47TRUE196.50
2025-07-181040169.95CALL5 16042.4TRUE169.950
2025-07-181045183.4CALL1 242.62TRUE183.40
2025-07-181050173.7CALL1 23941.36TRUE18.70.12
2025-07-1810550CALL0 041.41TRUE00
2025-07-181060165.4CALL1 11641.9TRUE165.40
2025-07-1810650CALL0 240.75TRUE00
2025-07-181070138.08CALL0 21940.72TRUE00
2025-07-181075145.66CALL0 240.97TRUE00
2025-07-181080148.07CALL1 16241.11TRUE5.820.04
2025-07-181085144.55CALL3 339.59TRUE8.550.06
2025-07-181090152.31CALL0 29240.31TRUE00
2025-07-1810950CALL0 139.99TRUE00
2025-07-181100135.9CALL25 56838.34TRUE15.90.13
2025-07-181105117.89CALL10 2539.58TRUE0.460
2025-07-181110123.95CALL22 16640.33TRUE12.50.11
2025-07-181115127.5CALL1 340.05TRUE16.870.15
2025-07-181120121.17CALL3 11138.01TRUE121.170
2025-07-181125107.09CALL1 2839.89TRUE107.090
2025-07-181130103.06CALL0 14539.49TRUE00
2025-07-1811350CALL0 139.33TRUE00
2025-07-181140105.3CALL3 137839.06TRUE12.30.13
2025-07-181145110CALL0 1039.32TRUE00
2025-07-181150105CALL41 37340.3TRUE170.19
2025-07-18115595.24CALL1 439.16TRUE11.090.13
2025-07-18116097.6CALL19 23239.45TRUE18.50.23
2025-07-18116591.08CALL2 2738.82TRUE91.080
2025-07-18117080.55CALL4 19838.49TRUE5.310.07
2025-07-18117585.73CALL3 11438.53TRUE15.730.22
2025-07-18118085.89CALL14 46538.55TRUE15.140.21
2025-07-18118582.36CALL43 24638.79TRUE13.870.2
2025-07-18119077.5CALL17 21237.5TRUE14.690.23
2025-07-18119572CALL11 28838.47TRUE9.810.16
2025-07-18120074.43CALL335 102838.72TRUE13.530.22
2025-07-18120569.5CALL137 15837.3TRUE120.21
2025-07-18121068.41CALL11 7038.08FALSE13.490.25
2025-07-18121563.21CALL34 4937.82FALSE9.810.18
2025-07-18122064.75CALL56 18537.77FALSE12.110.23
2025-07-18122559.67CALL13 2437.97FALSE7.50.14
2025-07-18123059.24CALL8 2738.05FALSE10.830.22
2025-07-18123557.62CALL6 2438.34FALSE12.420.27
2025-07-18124055.32CALL9 19438.22FALSE11.810.27
2025-07-18126048.25CALL22 30337.64FALSE11.40.31
2025-07-18128036.95CALL20 25437.03FALSE5.450.17
2025-07-18130033.06CALL245 74437.27FALSE7.060.27
2025-07-18132028.11CALL33 26937.47FALSE6.710.31
2025-07-18134022.12CALL25 28236.46FALSE4.070.23
2025-07-18136019.25CALL51 16137.21FALSE4.490.3
2025-07-18138014.02CALL11 10336.82FALSE1.940.16
2025-07-18140012.93CALL69 15237.07FALSE3.070.31
2025-07-18142011.11CALL9 30737.64FALSE2.610.31
2025-07-1814406.85CALL1 6536.83FALSE-0.96-0.12
2025-07-1814607.85CALL11 11637.46FALSE1.290.2
2025-07-1814806.46CALL27 9637.33FALSE1.860.4
2025-07-1815004.7CALL30 20537.48FALSE0.830.21
2025-07-1815203.25CALL0 5138.15FALSE00
2025-07-1815404.4CALL0 4038.13FALSE00
2025-07-1815602.6CALL11 22938.09FALSE0.20.08
2025-07-1815802.5CALL2 2939.36FALSE0.350.16
2025-07-1816002.01CALL10 4839.39FALSE0.140.07
2025-07-1816201.38CALL0 1838.92FALSE00
2025-07-1816401.36CALL2 6039.75FALSE-0.23-0.14
2025-07-1816601.1CALL1 1439.84FALSE-0.1-0.08
2025-07-1816801.12CALL1 141.22FALSE1.120
2025-07-1817000.82CALL2 5440.72FALSE0.070.09
2025-07-1817200CALL0 041.61FALSE00
2025-07-1817401.83CALL0 540.91FALSE00
2025-07-1817600CALL0 041.59FALSE00
2025-07-1817800CALL0 042.21FALSE00
2025-07-1818001CALL0 342.88FALSE00
2025-07-1818200CALL0 143.56FALSE00
2025-07-1818400CALL0 544.25FALSE00
2025-07-1818600CALL0 044.97FALSE00
2025-07-1818800CALL0 045.66FALSE00
2025-07-1819000.7CALL0 446.39FALSE00
2025-07-1819200.01CALL0 047.17FALSE00
2025-07-1819400.29CALL0 248.35FALSE00
2025-07-1819600CALL0 048.58FALSE00
2025-07-1819800CALL0 048.91FALSE00
2025-07-1820000.1CALL6 8245.93FALSE-0.06-0.38
2025-07-183000PUT0 2135.89FALSE00
2025-07-183100PUT0 15118.07FALSE00
2025-07-183200PUT0 1129.45FALSE00
2025-07-183300PUT0 2126.55FALSE00
2025-07-183400PUT0 0123.42FALSE00
2025-07-183500PUT0 0120.7FALSE00
2025-07-183600PUT0 1118.05FALSE00
2025-07-183700PUT0 22115.48FALSE00
2025-07-183800PUT0 44112.98FALSE00
2025-07-183900PUT0 0110.54FALSE00
2025-07-184000PUT0 19108.17FALSE00
2025-07-184100PUT0 4106.13FALSE00
2025-07-184200.08PUT0 46103.87FALSE00
2025-07-184300PUT0 32101.92FALSE00
2025-07-184400PUT0 27100FALSE00
2025-07-184500PUT0 6698.12FALSE00
2025-07-184600PUT0 196.28FALSE00
2025-07-184700PUT0 4794.68FALSE00
2025-07-184800PUT0 3892.88FALSE00
2025-07-184900PUT0 1291.32FALSE00
2025-07-184950PUT0 090.54FALSE00
2025-07-185000.09PUT0 19681.34FALSE00
2025-07-185050PUT0 088.81FALSE00
2025-07-185100PUT0 288.05FALSE00
2025-07-185150PUT0 087.29FALSE00
2025-07-185200PUT0 386.53FALSE00
2025-07-185250PUT0 185.78FALSE00
2025-07-185300.08PUT14 6675.85FALSE0.080
2025-07-185350PUT0 084.28FALSE00
2025-07-185400.49PUT0 8083.53FALSE00
2025-07-185450.33PUT0 182.79FALSE00
2025-07-185500.23PUT0 7082.05FALSE00
2025-07-185550PUT0 181.31FALSE00
2025-07-185600PUT0 6680.58FALSE00
2025-07-185650PUT0 3179.85FALSE00
2025-07-185700PUT0 4579.13FALSE00
2025-07-185750PUT0 878.4FALSE00
2025-07-185800PUT0 2077.69FALSE00
2025-07-185850PUT0 176.97FALSE00
2025-07-185900.21PUT0 10876.13FALSE00
2025-07-185950.26PUT0 175.42FALSE00
2025-07-186000.22PUT3 45071.51FALSE0.220
2025-07-186050PUT0 074.92FALSE00
2025-07-186100.25PUT0 7273.32FALSE00
2025-07-186150PUT0 072.62FALSE00
2025-07-186200.4PUT0 2771.93FALSE00
2025-07-186250PUT0 171.24FALSE00
2025-07-186300.4PUT0 1370.56FALSE00
2025-07-186350PUT0 069.87FALSE00
2025-07-186400PUT0 5269.29FALSE00
2025-07-186450PUT0 168.61FALSE00
2025-07-186500.46PUT0 11171.07FALSE00
2025-07-186550PUT0 267.26FALSE00
2025-07-186600.24PUT0 1166.5FALSE00
2025-07-186650PUT0 2666.01FALSE00
2025-07-186700PUT0 3665.35FALSE00
2025-07-186750PUT0 464.68FALSE00
2025-07-186800PUT0 3964.11FALSE00
2025-07-186850PUT0 263.44FALSE00
2025-07-186900.74PUT0 6064.39FALSE00
2025-07-186950PUT0 1562.37FALSE00
2025-07-187000.41PUT2 20460.82FALSE-0.15-0.27
2025-07-187050.94PUT0 860.91FALSE00
2025-07-187100PUT0 64560.56FALSE00
2025-07-187150PUT0 1159.98FALSE00
2025-07-187200.66PUT0 5759.75FALSE00
2025-07-187250.68PUT0 2958.82FALSE00
2025-07-187300.74PUT0 12558.31FALSE00
2025-07-187350.77PUT0 057.92FALSE00
2025-07-187400.92PUT0 9260.55FALSE00
2025-07-187450.71PUT1 558.28FALSE0.710
2025-07-187500.91PUT1 24559.47FALSE0.910
2025-07-187551.36PUT0 1257.73FALSE00
2025-07-187601.52PUT0 4458.47FALSE00
2025-07-187651PUT0 355.21FALSE00
2025-07-187701.15PUT0 4256.38FALSE00
2025-07-187751.45PUT0 854.59FALSE00
2025-07-187801.32PUT0 13756.91FALSE00
2025-07-187851.37PUT0 2354.99FALSE00
2025-07-187901.11PUT1 6355.2FALSE00
2025-07-187951.15PUT1 2454.76FALSE-0.16-0.12
2025-07-188001.3PUT4 47155.02FALSE-0.23-0.15
2025-07-188051.74PUT0 653.39FALSE00
2025-07-188101.45PUT1 8654.46FALSE1.450
2025-07-188151.48PUT2 451.53FALSE1.480
2025-07-188201.52PUT2 12353.39FALSE-0.27-0.15
2025-07-188251.6PUT1 1953.09FALSE-0.24-0.13
2025-07-188300PUT0 10151.23FALSE00
2025-07-188351.94PUT0 950.74FALSE00
2025-07-188401.79PUT1 7351.84FALSE1.790
2025-07-188452.05PUT1 1952.27FALSE2.050
2025-07-188501.91PUT4 48750.93FALSE-0.63-0.25
2025-07-188552.75PUT0 6149.51FALSE00
2025-07-188602.72PUT0 24050.66FALSE00
2025-07-188652.7PUT0 248.89FALSE00
2025-07-188702.69PUT1 6451FALSE-0.09-0.03
2025-07-188752.77PUT1 5350.52FALSE-0.44-0.14
2025-07-188802.95PUT0 16849.17FALSE00
2025-07-188852.52PUT2 13748.19FALSE-0.59-0.19
2025-07-188903.17PUT3 10249.53FALSE-0.31-0.09
2025-07-188953.35PUT1 3849.3FALSE-0.24-0.07
2025-07-189003.1PUT29 87547.82FALSE-0.7-0.18
2025-07-189053.82PUT0 8146.62FALSE00
2025-07-189103.65PUT0 88446.39FALSE00
2025-07-189154.11PUT0 12046.16FALSE00
2025-07-189203.98PUT18 89047.17FALSE3.980
2025-07-189254.37PUT2 13847.33FALSE-0.53-0.11
2025-07-189304.54PUT1 14446.94FALSE4.540
2025-07-189355.15PUT0 4145.06FALSE00
2025-07-189404.77PUT6 11945.9FALSE-0.78-0.14
2025-07-189455.45PUT11 41046.5FALSE-0.44-0.07
2025-07-189505.1PUT53 40045.03FALSE-1.08-0.17
2025-07-189556.65PUT0 8644.64FALSE00
2025-07-189605.72PUT8 24044.65FALSE-1.38-0.19
2025-07-189657.33PUT1 5744.32FALSE-0.22-0.03
2025-07-189706.35PUT29 30344.18FALSE-1.74-0.22
2025-07-189756.65PUT11 8943.89FALSE-1.48-0.18
2025-07-189807.27PUT15 16443.09FALSE-1.98-0.21
2025-07-189857.6PUT5 28543.16FALSE-1.25-0.14
2025-07-189907.46PUT10 31642.75FALSE-1.96-0.21
2025-07-189958.36PUT4 7343.24FALSE-1.86-0.18
2025-07-1810008.35PUT124 205542.4FALSE-2.46-0.23
2025-07-1810109.09PUT15 20041.75FALSE-2.41-0.21
2025-07-18102010.67PUT2 20842.03FALSE-2.34-0.18
2025-07-18103011.9PUT10 23541.73FALSE-3.53-0.23
2025-07-18104013.42PUT128 23541.6FALSE-3.36-0.2
2025-07-18104513.8PUT4 4841.1FALSE-3.17-0.19
2025-07-18105014.41PUT44 30740.81FALSE-3.37-0.19
2025-07-18105516.6PUT2 2540.94FALSE-3.74-0.18
2025-07-18106016.07PUT3 17540.58FALSE-3.28-0.17
2025-07-18106517.35PUT1 2040.14FALSE-3.74-0.18
2025-07-18107019.8PUT9 10539.92FALSE-1.87-0.09
2025-07-18107519.28PUT7 1839.91FALSE-3.68-0.16
2025-07-18108019.8PUT53 11240.08FALSE-4.14-0.17
2025-07-18108520.65PUT8 1239.8FALSE20.650
2025-07-18109021.69PUT6 9339.66FALSE-5.75-0.21
2025-07-18109522.62PUT7 1039.39FALSE-5.33-0.19
2025-07-18110022.97PUT220 64838.65FALSE-5.94-0.21
2025-07-18110526.01PUT5 2439.92FALSE-3.66-0.12
2025-07-18111033.9PUT1 16138.77FALSE3.410.11
2025-07-18111527PUT8 3338.53FALSE-5.93-0.18
2025-07-18112028.75PUT47 12438.71FALSE-6.23-0.18
2025-07-18112530.75PUT7 4339FALSE-8.22-0.21
2025-07-18113033PUT44 14639.42FALSE-6.48-0.16
2025-07-18113533.72PUT8 3938.77FALSE33.720
2025-07-18114036.15PUT55 15538.38FALSE-5.95-0.14
2025-07-18114541.08PUT3 3338.29FALSE-5.52-0.12
2025-07-18115038.75PUT30 22938.54FALSE-6.78-0.15
2025-07-18115538.79PUT6 1837.37FALSE-11.31-0.23
2025-07-18116042.67PUT54 14338.57FALSE-7.04-0.14
2025-07-18116544.53PUT7 2737.87FALSE-9.47-0.18
2025-07-18117045.5PUT27 14337.79FALSE-8-0.15
2025-07-18117548.4PUT16 4938.25FALSE-10.92-0.18
2025-07-18118049.5PUT35 11137.59FALSE-12.35-0.2
2025-07-18118552.2PUT3 3837.85FALSE-10.35-0.17
2025-07-18119053.23PUT94 53737.09FALSE-10.87-0.17
2025-07-18119557.3PUT26 2838.08FALSE-12.6-0.18
2025-07-18120057.58PUT49 16437.85FALSE-14.47-0.2
2025-07-18120561.64PUT30 6237.72FALSE-9.56-0.13
2025-07-18121064PUT48 3037.61TRUE-9.4-0.13
2025-07-18121573PUT1 2037.5TRUE-2.95-0.04
2025-07-18122069.9PUT21 8937.94TRUE-9.4-0.12
2025-07-18122574PUT1 437.11TRUE-7-0.09
2025-07-18123079.7PUT1 137.33TRUE79.70
2025-07-18123577.8PUT0 336.88TRUE00
2025-07-18124080PUT11 8037.22TRUE-10.02-0.11
2025-07-181260100PUT9 7536.34TRUE-3.02-0.03
2025-07-181280105.53PUT1 1037.24TRUE105.530
2025-07-181300122PUT1 1236.65TRUE1220
2025-07-181320150.45PUT0 936.4TRUE00
2025-07-181340165.8PUT0 1435.97TRUE00
2025-07-181360161.18PUT0 1635.74TRUE00
2025-07-1813800PUT0 135.11TRUE00
2025-07-181400197.5PUT0 535.44TRUE00
2025-07-1814200PUT0 035.47TRUE00
2025-07-1814400PUT0 036.63TRUE00
2025-07-1814600PUT0 036.47TRUE00
2025-07-1814800PUT0 037.96TRUE00
2025-07-1815000PUT0 037.67TRUE00
2025-07-1815200PUT0 037.65TRUE00
2025-07-1815400PUT0 038.97TRUE00
2025-07-1815600PUT0 041.42TRUE00
2025-07-1815800PUT0 040.98TRUE00
2025-07-1816000PUT0 042.91TRUE00
2025-07-1816200PUT0 044.47TRUE00
2025-07-1816400PUT0 045.63TRUE00
2025-07-1816600PUT0 048.37TRUE00
2025-07-1816800PUT0 048.98TRUE00
2025-07-1817000PUT0 050.44TRUE00
2025-07-1817200PUT0 051.88TRUE00
2025-07-1817400PUT0 055.01TRUE00
2025-07-1817600PUT0 056.58TRUE00
2025-07-1817800PUT0 055.65TRUE00
2025-07-1818000PUT0 059.52TRUE00
2025-07-1818200PUT0 060.72TRUE00
2025-07-1818400PUT0 062.06TRUE00
2025-07-1818600PUT0 062TRUE00
2025-07-1818800PUT0 062.23TRUE00
2025-07-1819000PUT0 063.5TRUE00
2025-07-1819200PUT0 067.75TRUE00
2025-07-1819400PUT0 065.98TRUE00
2025-07-1819600PUT0 067.21TRUE00
2025-07-1819800PUT0 068.87TRUE00
2025-07-1820000PUT0 072.37TRUE00
2025-08-153100CALL0 3117.27TRUE00
2025-08-153200CALL0 384.67TRUE00
2025-08-153300CALL0 2113.64TRUE00
2025-08-153400CALL0 2111.86TRUE00
2025-08-153450CALL0 0105.53TRUE00
2025-08-153500CALL0 395.5TRUE00
2025-08-153550CALL0 193.37TRUE00
2025-08-153600CALL0 5107.42TRUE00
2025-08-153650CALL0 0105.38TRUE00
2025-08-153700CALL0 199.89TRUE00
2025-08-153750CALL0 0101.81TRUE00
2025-08-153800CALL0 11101.32TRUE00
2025-08-153850CALL0 0102.19TRUE00
2025-08-153900CALL0 4102.02TRUE00
2025-08-153950CALL0 0101.02TRUE00
2025-08-154000CALL0 1697.43TRUE00
2025-08-154050CALL0 295.54TRUE00
2025-08-154100CALL0 498.07TRUE00
2025-08-154150CALL0 093.23TRUE00
2025-08-154200CALL0 296.89TRUE00
2025-08-154250CALL0 095.59TRUE00
2025-08-154300CALL0 295.01TRUE00
2025-08-154350CALL0 192.25TRUE00
2025-08-154400CALL0 393.16TRUE00
2025-08-154450CALL0 192.58TRUE00
2025-08-154500CALL0 691.35TRUE00
2025-08-154550CALL0 090.79TRUE00
2025-08-154600CALL0 289.9TRUE00
2025-08-154650CALL0 689.33TRUE00
2025-08-154700CALL0 183.92TRUE00
2025-08-154750CALL0 1584.29TRUE00
2025-08-154800CALL0 285.84TRUE00
2025-08-154850CALL0 085TRUE00
2025-08-154900CALL0 2185.62TRUE00
2025-08-154950CALL0 483.95TRUE00
2025-08-155000CALL0 2584.23TRUE00
2025-08-155050CALL0 183.4TRUE00
2025-08-155100CALL0 1178.78TRUE00
2025-08-155150CALL0 880.72TRUE00
2025-08-155200CALL0 280.97TRUE00
2025-08-155250CALL0 178.04TRUE00
2025-08-155300CALL0 379.87TRUE00
2025-08-155350CALL0 575.95TRUE00
2025-08-155400CALL0 976.84TRUE00
2025-08-155450CALL0 2377.52TRUE00
2025-08-155500CALL0 2774.03TRUE00
2025-08-155550CALL0 876.43TRUE00
2025-08-155600CALL0 1581.54TRUE00
2025-08-155650CALL0 279.48TRUE00
2025-08-155700CALL0 280.2TRUE00
2025-08-15575617CALL0 177.57TRUE00
2025-08-155800CALL0 1076.31TRUE00
2025-08-155850CALL0 776.47TRUE00
2025-08-155900CALL0 2076.43TRUE00
2025-08-155950CALL0 575.36TRUE00
2025-08-15600588.92CALL0 1767.47TRUE00
2025-08-156050CALL0 370.01TRUE00
2025-08-156100CALL0 272.35TRUE00
2025-08-156150CALL0 1070.87TRUE00
2025-08-156200CALL0 766.8TRUE00
2025-08-156250CALL0 1771.75TRUE00
2025-08-156300CALL0 969.82TRUE00
2025-08-156350CALL0 368.96TRUE00
2025-08-156400CALL0 1763.34TRUE00
2025-08-156450CALL0 768.67TRUE00
2025-08-156500CALL0 3068.43TRUE00
2025-08-156550CALL0 4464.88TRUE00
2025-08-156600CALL0 2265.01TRUE00
2025-08-156650CALL0 2467.28TRUE00
2025-08-156700CALL0 961.55TRUE00
2025-08-156750CALL0 1160.29TRUE00
2025-08-15680517.93CALL0 1963.48TRUE00
2025-08-156850CALL0 1561.08TRUE00
2025-08-156900CALL0 1861.99TRUE00
2025-08-15695514.29CALL0 2062.62TRUE00
2025-08-15700508.45CALL0 7162.84TRUE00
2025-08-157050CALL0 1559.05TRUE00
2025-08-157100CALL0 2958.97TRUE00
2025-08-157150CALL0 1060.67TRUE00
2025-08-157200CALL0 5857.54TRUE00
2025-08-157250CALL0 2460.05TRUE00
2025-08-157300CALL0 3056.88TRUE00
2025-08-157350CALL0 1858.95TRUE00
2025-08-157400CALL0 2655.49TRUE00
2025-08-157450CALL0 7155.92TRUE00
2025-08-157500CALL0 3158.23TRUE00
2025-08-15755455.76CALL0 1957.24TRUE00
2025-08-15760450.05CALL0 2757.69TRUE00
2025-08-157650CALL0 1057.01TRUE00
2025-08-157700CALL0 6053.06TRUE00
2025-08-157750CALL0 1954.13TRUE00
2025-08-157800CALL0 1355.61TRUE00
2025-08-157850CALL0 3555.4TRUE00
2025-08-157900CALL0 1255.3TRUE00
2025-08-15795411.84CALL0 2354.32TRUE00
2025-08-158000CALL0 10151.34TRUE00
2025-08-158050CALL0 5753.47TRUE00
2025-08-158100CALL0 6951.58TRUE00
2025-08-158150CALL0 1752.94TRUE00
2025-08-158200CALL0 6752.92TRUE00
2025-08-15825379.21CALL0 5152.57TRUE00
2025-08-158300CALL0 8852.25TRUE00
2025-08-158350CALL0 2249.35TRUE00
2025-08-15840357.25CALL0 5551.55TRUE00
2025-08-158450CALL0 3950.92TRUE00
2025-08-15850355.27CALL1 9148.99TRUE355.270
2025-08-15855363.19CALL1 2544.26TRUE363.190
2025-08-158600CALL0 13549.73TRUE00
2025-08-158650CALL0 4649.83TRUE00
2025-08-158700CALL0 7049.53TRUE00
2025-08-158750CALL0 8349.02TRUE00
2025-08-15880333.3CALL0 6048.58TRUE00
2025-08-15885341.61CALL0 2147.82TRUE00
2025-08-158900CALL0 1346.96TRUE00
2025-08-158950CALL0 4548.33TRUE00
2025-08-15900328.31CALL0 10047.85TRUE00
2025-08-159050CALL0 11146.64TRUE00
2025-08-159100CALL0 8847.64TRUE00
2025-08-159150CALL0 3947.2TRUE00
2025-08-159200CALL0 4346.29TRUE00
2025-08-159250CALL0 4146.68TRUE00
2025-08-15930299.4CALL0 4446.31TRUE00
2025-08-15935283.36CALL1 5645.81TRUE283.360
2025-08-15940281.97CALL0 3945.08TRUE00
2025-08-15945272.67CALL0 2845.85TRUE00
2025-08-15950261.13CALL0 9745.38TRUE00
2025-08-159550CALL0 3845.3TRUE00
2025-08-15960265CALL0 4244.93TRUE00
2025-08-15965267.45CALL0 4844.81TRUE00
2025-08-15970244.97CALL0 4144.5TRUE00
2025-08-15975242.9CALL2 38744.38TRUE242.90
2025-08-15980251.69CALL4 35244.26TRUE251.690
2025-08-15985228.8CALL0 4643.85TRUE00
2025-08-15990221.22CALL0 33143.55TRUE00
2025-08-15995216.97CALL0 6742.81TRUE00
2025-08-151000235CALL1 31243.95TRUE14.750.07
2025-08-151005208.47CALL0 11843.25TRUE00
2025-08-151020222.57CALL0 24942.57TRUE00
2025-08-151040187.4CALL5 50141.76TRUE7.520.04
2025-08-151060167.04CALL0 26141.17TRUE00
2025-08-151080147.2CALL0 25340.47TRUE00
2025-08-151100144.35CALL4 26040.17TRUE9.10.07
2025-08-151120122.52CALL0 23239.54TRUE00
2025-08-151140129.2CALL11 32139.06TRUE16.030.14
2025-08-151145128.05CALL0 738.92TRUE00
2025-08-151150114CALL1 2338.77TRUE11.870.12
2025-08-151155109CALL1 238.19TRUE40.04
2025-08-151160106.3CALL7 74738.29TRUE7.450.08
2025-08-151180103.65CALL29 77337.91TRUE13.950.16
2025-08-15120092.06CALL172 90337.98TRUE13.730.18
2025-08-15122083.5CALL28 34737.64FALSE13.80.2
2025-08-15124072.8CALL44 23437.55FALSE9.730.15
2025-08-15126064.85CALL16 35737.6FALSE11.10.21
2025-08-15128053.49CALL7 37636.77FALSE6.640.14
2025-08-15130048CALL26 62136.27FALSE80.2
2025-08-15132037.45CALL20 28536.4FALSE2.550.07
2025-08-15134034.45CALL15 14136.44FALSE4.950.17
2025-08-15136031.15CALL1 13935.86FALSE3.80.14
2025-08-15138023.6CALL10 18436.59FALSE-0.25-0.01
2025-08-15140024.22CALL33 50636.46FALSE4.720.24
2025-08-15142018.25CALL2 10236.74FALSE1.40.08
2025-08-15144015.81CALL2 13436.66FALSE0.880.06
2025-08-15146015.1CALL3 3636.23FALSE2.470.2
2025-08-15148013.25CALL3 15736.52FALSE1.70.15
2025-08-15150012CALL9 26537.14FALSE2.90.32
2025-08-1515208.5CALL2 3537.09FALSE0.50.06
2025-08-1515406.65CALL0 3236.65FALSE00
2025-08-1515607.21CALL10 7036.89FALSE7.210
2025-08-1515809.05CALL0 537.53FALSE00
2025-08-1516005.24CALL31 17037.01FALSE0.790.18
2025-08-1516204.35CALL0 1037.43FALSE00
2025-08-1516404.6CALL0 5037.83FALSE00
2025-08-1516600CALL0 837.77FALSE00
2025-08-1516803.2CALL0 737.93FALSE00
2025-08-1517000CALL0 1038.07FALSE00
2025-08-1517203.3CALL0 238.21FALSE00
2025-08-1517402.64CALL0 238.81FALSE00
2025-08-1517601.62CALL1 438.32FALSE1.620
2025-08-1517801.68CALL0 339.2FALSE00
2025-08-1518001.45CALL4 439.61FALSE1.450
2025-08-1518201.87CALL0 139.27FALSE00
2025-08-1518400CALL0 139.59FALSE00
2025-08-1518601.1CALL1 140.81FALSE1.10
2025-08-1518800CALL0 040.29FALSE00
2025-08-1519001CALL0 640.66FALSE00
2025-08-1519200.7CALL0 141.04FALSE00
2025-08-1519400CALL0 141.4FALSE00
2025-08-1519601.55CALL0 241.74FALSE00
2025-08-1519800.5CALL0 242.17FALSE00
2025-08-1520000.5CALL64 18942.47FALSE0.050.11
2025-08-153100PUT0 184101.53FALSE00
2025-08-153200PUT0 239102.05FALSE00
2025-08-153300PUT0 43103.31FALSE00
2025-08-153400PUT0 177101.22FALSE00
2025-08-153450PUT0 7196.46FALSE00
2025-08-153500PUT0 53794.3FALSE00
2025-08-153550PUT0 1398.47FALSE00
2025-08-153600PUT0 15193.81FALSE00
2025-08-153650PUT0 396.69FALSE00
2025-08-153700PUT0 693.13FALSE00
2025-08-153750PUT0 194.94FALSE00
2025-08-153800PUT0 8594.08FALSE00
2025-08-153850PUT0 1893.22FALSE00
2025-08-153900PUT0 12189.76FALSE00
2025-08-153950PUT0 2288.2FALSE00
2025-08-154000PUT0 10190.86FALSE00
2025-08-154050PUT0 3086.71FALSE00
2025-08-154100PUT0 6885.97FALSE00
2025-08-154150PUT0 1385.95FALSE00
2025-08-154200PUT0 20584.51FALSE00
2025-08-154250PUT0 2583.79FALSE00
2025-08-154300PUT0 386.28FALSE00
2025-08-154350PUT0 1285.62FALSE00
2025-08-154400PUT0 9781.48FALSE00
2025-08-154450PUT0 280.77FALSE00
2025-08-154500.14PUT20 7875.45FALSE0.140
2025-08-154550PUT0 779.38FALSE00
2025-08-154600PUT0 1582.11FALSE00
2025-08-154650PUT0 1681.35FALSE00
2025-08-154700PUT0 3977.18FALSE00
2025-08-154750PUT0 1976.51FALSE00
2025-08-154800PUT0 1076.37FALSE00
2025-08-154850PUT0 875.18FALSE00
2025-08-154900PUT0 4277.86FALSE00
2025-08-154950PUT0 13073.86FALSE00
2025-08-155000.56PUT0 24173.69FALSE00
2025-08-155050PUT0 5372.55FALSE00
2025-08-155100PUT0 771.91FALSE00
2025-08-155150PUT0 23171.26FALSE00
2025-08-155200PUT0 4870.51FALSE00
2025-08-155250PUT0 12869.88FALSE00
2025-08-155300PUT0 2769.79FALSE00
2025-08-155350PUT0 5371.8FALSE00
2025-08-155400PUT0 1668.11FALSE00
2025-08-155450.62PUT0 2169.02FALSE00
2025-08-155500PUT0 7769.14FALSE00
2025-08-155550PUT0 366.35FALSE00
2025-08-155600PUT0 8765.74FALSE00
2025-08-155650PUT0 3165.6FALSE00
2025-08-155700.3PUT0 10964.62FALSE00
2025-08-155750.54PUT0 3965.76FALSE00
2025-08-155800.37PUT0 6465.27FALSE00
2025-08-155850.56PUT0 1664.64FALSE00
2025-08-155900.39PUT1 1561.97FALSE0.390
2025-08-155950PUT0 18263.67FALSE00
2025-08-156000.85PUT0 40262.14FALSE00
2025-08-156050PUT0 5662.69FALSE00
2025-08-156100PUT0 11660.42FALSE00
2025-08-156150PUT0 6861.71FALSE00
2025-08-156200.6PUT0 20259.61FALSE00
2025-08-156250PUT0 3160.83FALSE00
2025-08-156300PUT0 6960.39FALSE00
2025-08-156350.8PUT0 10359.99FALSE00
2025-08-156400.7PUT1 2659.43FALSE0.70
2025-08-156450.89PUT0 10159.13FALSE00
2025-08-156500.78PUT4 30858.91FALSE0.780
2025-08-156550.93PUT0 5258.11FALSE00
2025-08-156601.15PUT0 6558.02FALSE00
2025-08-156651.17PUT0 10557.59FALSE00
2025-08-156701.33PUT0 12657.19FALSE00
2025-08-156751.18PUT0 18156.63FALSE00
2025-08-156801.21PUT3 11258.36FALSE-0.38-0.24
2025-08-156851.26PUT0 4355.82FALSE00
2025-08-156901.18PUT0 6155.45FALSE00
2025-08-156951.44PUT0 3755.14FALSE00
2025-08-157001.17PUT50 32655.47FALSE-0.05-0.04
2025-08-157051.57PUT0 13255.62FALSE00
2025-08-157101.55PUT0 13254.02FALSE00
2025-08-157151.65PUT0 5753.65FALSE00
2025-08-157201.89PUT0 11753.33FALSE00
2025-08-157250PUT0 3654.65FALSE00
2025-08-157301.79PUT0 17052.66FALSE00
2025-08-157351.96PUT0 3054.91FALSE00
2025-08-157401.84PUT0 32252.29FALSE00
2025-08-157452.02PUT0 19152.38FALSE00
2025-08-157501.91PUT2 13552.96FALSE-0.24-0.11
2025-08-157551.9PUT1 2952.27FALSE1.90
2025-08-157602.92PUT0 12551.83FALSE00
2025-08-157652.1PUT2 3551.82FALSE-0.57-0.21
2025-08-157702.42PUT0 23050.64FALSE00
2025-08-157752.42PUT2 4051.75FALSE2.420
2025-08-157802.46PUT4 8051.24FALSE2.460
2025-08-157852.57PUT4 3950.98FALSE2.570
2025-08-157902.69PUT0 5149.62FALSE00
2025-08-157952.78PUT1 3450.38FALSE-0.28-0.09
2025-08-158003.06PUT4 31750.59FALSE-0.39-0.11
2025-08-158053.1PUT0 2848.96FALSE00
2025-08-158103.28PUT0 7548.66FALSE00
2025-08-158154.25PUT0 5148.44FALSE00
2025-08-158200PUT0 5948.21FALSE00
2025-08-158253.5PUT1 19548.58FALSE3.50
2025-08-158304PUT0 10047.73FALSE00
2025-08-158354.55PUT0 7348.28FALSE00
2025-08-158404.26PUT3 14848.46FALSE4.260
2025-08-158454.3PUT2 33147.9FALSE4.30
2025-08-158504.93PUT0 17947.41FALSE00
2025-08-158554.95PUT1 9847.96FALSE4.950
2025-08-158605.7PUT0 31446.38FALSE00
2025-08-158655.1PUT1 18146.94FALSE-0.65-0.11
2025-08-158706.04PUT0 36746.04FALSE00
2025-08-158756.2PUT1 13545.73FALSE-0.16-0.03
2025-08-158806.67PUT1 22245.63FALSE0.320.05
2025-08-158855.85PUT7 5845.68FALSE-1.15-0.16
2025-08-158907PUT0 5645.23FALSE00
2025-08-158957.2PUT2 22645.47FALSE7.20
2025-08-159006.7PUT8 28245.08FALSE-1.05-0.14
2025-08-159058.3PUT0 13745.06FALSE00
2025-08-159108.75PUT1 6545.44FALSE0.380.05
2025-08-159158.8PUT0 10044.2FALSE00
2025-08-159209.14PUT1 36344.4FALSE0.080.01
2025-08-159259.72PUT0 8143.65FALSE00
2025-08-1593010.18PUT0 9543.38FALSE00
2025-08-159359.6PUT0 4443.81FALSE00
2025-08-1594010.55PUT1 12643.65FALSE10.550
2025-08-1594510.08PUT1 4443.49FALSE10.080
2025-08-1595010.3PUT1 36543.05FALSE-1.7-0.14
2025-08-1595512.35PUT0 2743.17FALSE00
2025-08-1596011.61PUT1 20643.1FALSE-1.99-0.15
2025-08-1596514.08PUT0 3442.72FALSE00
2025-08-1597013.75PUT1 18642.78FALSE-1.3-0.09
2025-08-1597515.34PUT0 8242.33FALSE00
2025-08-1598014.03PUT4 42241.98FALSE-1.62-0.1
2025-08-1598516.2PUT0 10141.81FALSE00
2025-08-1599016.83PUT0 14141.5FALSE00
2025-08-1599516PUT3 10441.65FALSE-2.61-0.14
2025-08-15100015.7PUT42 41441.24FALSE-2.58-0.14
2025-08-15100518.65PUT12 8741.33FALSE-1.85-0.09
2025-08-15102019.81PUT3 21740.64FALSE-3.19-0.14
2025-08-15104022.45PUT4 28840.41FALSE-3.29-0.13
2025-08-15106026.35PUT13 24539.85FALSE-3.89-0.13
2025-08-15108030.42PUT20 21339.09FALSE-4.68-0.13
2025-08-15110035PUT42 31739.04FALSE-4.71-0.12
2025-08-15112045.5PUT10 14638.34FALSE-2.81-0.06
2025-08-15114048.2PUT21 23537.96FALSE-10.1-0.17
2025-08-15114551.1PUT3 1538.43FALSE-6.2-0.11
2025-08-15115051.86PUT11 5637.82FALSE-8.34-0.14
2025-08-15115555.15PUT4 1138.43FALSE-7.05-0.11
2025-08-15116056.85PUT22 19438.24FALSE-7.85-0.12
2025-08-15118064.15PUT39 11737.49FALSE-9.43-0.13
2025-08-15120072.7PUT33 30036.99FALSE-11.6-0.14
2025-08-15122084.08PUT65 16737.44TRUE-9.67-0.1
2025-08-15124092.35PUT90 13736.89TRUE-17.2-0.16
2025-08-151260105.6PUT0 3036.45TRUE00
2025-08-151280131.55PUT0 1836.33TRUE00
2025-08-151300129PUT2 2635.38TRUE-17.75-0.12
2025-08-1513200PUT0 635.97TRUE00
2025-08-151340176.65PUT0 335.49TRUE00
2025-08-151360193.15PUT0 035.18TRUE00
2025-08-151380209.35PUT0 434.93TRUE00
2025-08-151400226.93PUT0 135.05TRUE00
2025-08-151420244.1PUT0 1234.58TRUE00
2025-08-1514400PUT0 034.7TRUE00
2025-08-1514600PUT0 034.14TRUE00
2025-08-1514800PUT0 033.97TRUE00
2025-08-1515000PUT0 134.67TRUE00
2025-08-1515200PUT0 033.87TRUE00
2025-08-1515400PUT0 034.84TRUE00
2025-08-1515600PUT0 033.98TRUE00
2025-08-1515800PUT0 041.03TRUE00
2025-08-1516000PUT0 036.68TRUE00
2025-08-1516200PUT0 044.32TRUE00
2025-08-1516400PUT0 040.6TRUE00
2025-08-1516600PUT0 047.04TRUE00
2025-08-1516800PUT0 048.4TRUE00
2025-08-1517000PUT0 049.29TRUE00
2025-08-1517200PUT0 051.13TRUE00
2025-08-1517400PUT0 052.07TRUE00
2025-08-1517600PUT0 054.53TRUE00
2025-08-1517800PUT0 054.4TRUE00
2025-08-1518000PUT0 050.8TRUE00
2025-08-1518200PUT0 056.84TRUE00
2025-08-1518400PUT0 058.03TRUE00
2025-08-1518600PUT0 060.44TRUE00
2025-08-1518800PUT0 054.97TRUE00
2025-08-1519000PUT0 062.01TRUE00
2025-08-1519200PUT0 063.14TRUE00
2025-08-1519400PUT0 056.36TRUE00
2025-08-1519600PUT0 064.86TRUE00
2025-08-1519800PUT0 067.8TRUE00
2025-08-1520000PUT0 067.22TRUE00
2025-09-193500CALL0 2491.6TRUE00
2025-09-193600CALL0 689.52TRUE00
2025-09-193700CALL0 490.87TRUE00
2025-09-193800CALL0 396.08TRUE00
2025-09-193900CALL0 194.58TRUE00
2025-09-194000CALL0 2587.65TRUE00
2025-09-194100CALL0 086.22TRUE00
2025-09-19420773.78CALL2 3486.52TRUE773.780
2025-09-194300CALL0 183.43TRUE00
2025-09-194400CALL0 1084.55TRUE00
2025-09-194500CALL0 1082.05TRUE00
2025-09-194600CALL0 882.02TRUE00
2025-09-194700CALL0 179.31TRUE00
2025-09-194800CALL0 579.38TRUE00
2025-09-194900CALL0 3976.16TRUE00
2025-09-195000CALL0 5374.23TRUE00
2025-09-195200CALL0 2472.64TRUE00
2025-09-195400CALL0 2971.82TRUE00
2025-09-195600CALL0 2368.72TRUE00
2025-09-195800CALL0 5167.48TRUE00
2025-09-196000CALL0 7664.55TRUE00
2025-09-196100CALL0 2664.32TRUE00
2025-09-196200CALL0 5663.04TRUE00
2025-09-196300CALL0 4362.12TRUE00
2025-09-196400CALL0 3660.35TRUE00
2025-09-196500CALL0 7159.79TRUE00
2025-09-196600CALL0 5357.66TRUE00
2025-09-196700CALL0 6258.43TRUE00
2025-09-196800CALL0 2855.93TRUE00
2025-09-196900CALL0 2556.84TRUE00
2025-09-19700513.2CALL0 10455.16TRUE00
2025-09-197100CALL0 2352.53TRUE00
2025-09-197200CALL0 6153.7TRUE00
2025-09-197300CALL0 1951.22TRUE00
2025-09-197350CALL0 153.33TRUE00
2025-09-197400CALL0 2252.74TRUE00
2025-09-197450CALL0 1752.36TRUE00
2025-09-19750452.77CALL0 5451.83TRUE00
2025-09-197550CALL0 6352.06TRUE00
2025-09-19760455.47CALL0 8151.76TRUE00
2025-09-197650CALL0 849.57TRUE00
2025-09-197700CALL0 2550.39TRUE00
2025-09-19775449CALL0 649.48TRUE00
2025-09-197800CALL0 3449.56TRUE00
2025-09-197850CALL0 150TRUE00
2025-09-197900CALL0 749.67TRUE00
2025-09-197950CALL0 849.3TRUE00
2025-09-198000CALL0 15749.32TRUE00
2025-09-198050CALL0 1648.77TRUE00
2025-09-198100CALL0 1148.38TRUE00
2025-09-198150CALL0 1448.13TRUE00
2025-09-198200CALL0 5348.2TRUE00
2025-09-198250CALL0 2347.51TRUE00
2025-09-198300CALL0 446.56TRUE00
2025-09-19835364.45CALL0 746.76TRUE00
2025-09-198400CALL0 5546.97TRUE00
2025-09-198450CALL0 2146.9TRUE00
2025-09-19850369.69CALL2 2546.9TRUE369.690
2025-09-198550CALL0 1845.93TRUE00
2025-09-19860360.38CALL2 11646.39TRUE360.380
2025-09-19865348.85CALL0 2145.82TRUE00
2025-09-198700CALL0 10245.76TRUE00
2025-09-198750CALL0 7945.6TRUE00
2025-09-198800CALL0 9945.35TRUE00
2025-09-19885330.25CALL4 1744.72TRUE330.250
2025-09-198900CALL0 3244.84TRUE00
2025-09-198950CALL0 1344.59TRUE00
2025-09-19900332CALL18 20044.64TRUE22.50.07
2025-09-199050CALL0 2944.15TRUE00
2025-09-199100CALL0 7843.94TRUE00
2025-09-199150CALL0 6043.74TRUE00
2025-09-19920306.62CALL0 12743.1TRUE00
2025-09-199250CALL0 8443.08TRUE00
2025-09-19930291.42CALL0 10842.75TRUE00
2025-09-199350CALL0 8042.55TRUE00
2025-09-19940298.15CALL1 32144.39TRUE298.150
2025-09-19960264.98CALL2 22241.75TRUE5.980.02
2025-09-19980255.9CALL0 14540.82TRUE00
2025-09-191000222.31CALL0 46840.39TRUE00
2025-09-191020215.12CALL0 59139.94TRUE00
2025-09-191040202.52CALL0 15539.19TRUE00
2025-09-191060200CALL0 33639.13TRUE00
2025-09-191080169.77CALL1 27738.66TRUE2.380.01
2025-09-191100168.98CALL4 30738.22TRUE21.680.15
2025-09-191120155.05CALL2 30037.65TRUE18.050.13
2025-09-191140136.16CALL1 37537.35TRUE-3.84-0.03
2025-09-191160128.3CALL23 11836.31TRUE15.840.14
2025-09-191180117.15CALL22 29636.18TRUE12.820.12
2025-09-191200107.96CALL42 88136.56TRUE13.980.15
2025-09-19122097.92CALL19 46636.36FALSE8.720.1
2025-09-19124079.95CALL2 22535.95FALSE6.50.09
2025-09-19126078CALL5 77435.3FALSE11.170.17
2025-09-19128067.13CALL11 18435.33FALSE8.280.14
2025-09-19130062.28CALL35 47934.88FALSE8.280.15
2025-09-19132053.9CALL5 10634.84FALSE7.350.16
2025-09-19134048.5CALL7 25234.89FALSE7.30.18
2025-09-19136042.1CALL3 11434.66FALSE5.430.15
2025-09-19138037.75CALL8 7634.67FALSE5.630.18
2025-09-19140033.34CALL52 36934.82FALSE4.640.16
2025-09-19142027.25CALL0 8334.65FALSE00
2025-09-19144024.76CALL1 11934.73FALSE24.760
2025-09-19146026.5CALL0 11034.75FALSE00
2025-09-19148019.35CALL0 5834.37FALSE00
2025-09-19150017.5CALL4 27434.77FALSE1.750.11
2025-09-19152014.5CALL0 2534.4FALSE00
2025-09-19154013.65CALL4 2034.9FALSE0.950.07
2025-09-1915600CALL0 11034.96FALSE00
2025-09-1915809.4CALL2 1134.47FALSE-0.2-0.02
2025-09-1916008.75CALL12 3035.09FALSE0.550.07
2025-09-1916208.3CALL5 1035.12FALSE1.450.21
2025-09-1916408.4CALL0 1335.28FALSE00
2025-09-1916607.1CALL5 5734.72FALSE1.650.3
2025-09-1916806.8CALL0 335.45FALSE00
2025-09-1917005.15CALL5 2335.67FALSE0.350.07
2025-09-1917205.35CALL0 536.03FALSE00
2025-09-1917403.34CALL0 136.32FALSE00
2025-09-1917600CALL0 136.42FALSE00
2025-09-1917800CALL0 236.64FALSE00
2025-09-1918000CALL0 2236.82FALSE00
2025-09-1918200CALL0 1437.05FALSE00
2025-09-1918400CALL0 137.23FALSE00
2025-09-1918600CALL0 3737.48FALSE00
2025-09-1918801.79CALL0 2537.65FALSE00
2025-09-1919001.88CALL1 837.58FALSE0.180.11
2025-09-1919203.05CALL0 237.42FALSE00
2025-09-1919400CALL0 038.36FALSE00
2025-09-1919600CALL0 038.63FALSE00
2025-09-1919801.05CALL0 138.8FALSE00
2025-09-1920001.06CALL1 25638.12FALSE1.060
2025-09-193500.15PUT0 50480.78FALSE00
2025-09-193600.27PUT0 4679.2FALSE00
2025-09-193700PUT0 3583.98FALSE00
2025-09-193800.15PUT0 6082.28FALSE00
2025-09-193900PUT0 1280.62FALSE00
2025-09-194000.31PUT0 11876.83FALSE00
2025-09-194100PUT0 11477.06FALSE00
2025-09-194200.2PUT10 4669.09FALSE0.20
2025-09-194300PUT0 21670.41FALSE00
2025-09-194400PUT0 18870.15FALSE00
2025-09-194500PUT0 34672.29FALSE00
2025-09-194600PUT0 10071.07FALSE00
2025-09-194700.44PUT0 6370.7FALSE00
2025-09-194800PUT0 2068.54FALSE00
2025-09-194900PUT0 4967.49FALSE00
2025-09-195000.4PUT0 22664.88FALSE00
2025-09-195200PUT0 11564.58FALSE00
2025-09-195401.2PUT0 15363.02FALSE00
2025-09-195600PUT0 12361.26FALSE00
2025-09-195800PUT0 13059.8FALSE00
2025-09-196001.22PUT0 44659.1FALSE00
2025-09-196101.11PUT0 40058.61FALSE00
2025-09-196200PUT0 7955.82FALSE00
2025-09-196300PUT0 34556FALSE00
2025-09-196400PUT0 10955.57FALSE00
2025-09-196500PUT0 13454.93FALSE00
2025-09-196601.82PUT0 14753.21FALSE00
2025-09-196700PUT0 7853.68FALSE00
2025-09-196802PUT0 5653.07FALSE00
2025-09-196900PUT0 23651.46FALSE00
2025-09-197002.3PUT35 79551.09FALSE-0.18-0.07
2025-09-197103.5PUT0 13850.42FALSE00
2025-09-197202.62PUT1 28749.85FALSE2.620
2025-09-197302.91PUT1 10049.58FALSE-0.24-0.08
2025-09-197350PUT0 19449.96FALSE00
2025-09-197400PUT0 13249.67FALSE00
2025-09-197450PUT0 2049.42FALSE00
2025-09-197503.35PUT22 30748.47FALSE-0.45-0.12
2025-09-197553.5PUT6 1048.28FALSE-0.4-0.1
2025-09-197603.6PUT25 10047.95FALSE-0.45-0.11
2025-09-197654.25PUT0 3947.62FALSE00
2025-09-197704.05PUT4 4547.84FALSE-0.3-0.07
2025-09-197754.1PUT4 33547.37FALSE-0.45-0.1
2025-09-197804.75PUT0 25647.59FALSE00
2025-09-197854.4PUT4 2346.86FALSE-0.5-0.1
2025-09-197904.55PUT12 9146.59FALSE-0.65-0.13
2025-09-197955.1PUT2 6647.07FALSE-0.25-0.05
2025-09-198004.74PUT34 69145.81FALSE-0.86-0.15
2025-09-198055.15PUT2 2146FALSE-0.55-0.1
2025-09-198105.85PUT2 13246.64FALSE-0.05-0.01
2025-09-198155.9PUT0 4946.02FALSE00
2025-09-198206.45PUT0 18745.39FALSE00
2025-09-198256.95PUT0 6845.54FALSE00
2025-09-198306.3PUT1 34445.03FALSE-0.75-0.11
2025-09-198357.25PUT0 7644.87FALSE00
2025-09-198407.95PUT0 29844.66FALSE00
2025-09-198458.15PUT0 5844.54FALSE00
2025-09-198508.05PUT0 92044.34FALSE00
2025-09-198557.7PUT1 7744.12FALSE7.70
2025-09-198608PUT0 12844.06FALSE00
2025-09-198658.3PUT0 5443.66FALSE00
2025-09-1987010.61PUT0 5443.69FALSE00
2025-09-1987510.45PUT1 9143.37FALSE10.450
2025-09-1988010.55PUT2 14743.22FALSE0.050
2025-09-198859.83PUT11 2543.17FALSE-1.27-0.11
2025-09-1989010.25PUT3 4143.03FALSE-1.25-0.11
2025-09-1989511.84PUT0 2642.78FALSE00
2025-09-1990010.9PUT8 31142.52FALSE-1.1-0.09
2025-09-1990512.3PUT1 39242.27FALSE12.30
2025-09-1991011.6PUT0 15942.31FALSE00
2025-09-1991514PUT0 5242FALSE00
2025-09-1992012.8PUT0 26542.02FALSE00
2025-09-1992513.17PUT10 9041.68FALSE-1.45-0.1
2025-09-1993013.75PUT71 44041.59FALSE-1.52-0.1
2025-09-1993514.25PUT42 5441.4FALSE-0.99-0.07
2025-09-1994015.87PUT0 19641.3FALSE00
2025-09-1996017.37PUT23 23940.8FALSE17.370
2025-09-1998021.44PUT5 29540.18FALSE-0.91-0.04
2025-09-19100022PUT55 98439.45FALSE-4.73-0.18
2025-09-19102025.9PUT11 36638.64FALSE-4.71-0.15
2025-09-19104031.3PUT27 34938.45FALSE-4.4-0.12
2025-09-19106036.2PUT88 38737.88FALSE-4.45-0.11
2025-09-19108039.22PUT27 26637.57FALSE-6.38-0.14
2025-09-19110045.94PUT67 17737.35FALSE-7.71-0.14
2025-09-19112053.5PUT2 11736.87FALSE-5.5-0.09
2025-09-19114060.65PUT3 15136.57FALSE-8.35-0.12
2025-09-19116066.2PUT19 9036.1FALSE-7.95-0.11
2025-09-19118075.55PUT8 10336.22FALSE-10.81-0.13
2025-09-19120086.65PUT10 9935.65FALSE-8.58-0.09
2025-09-19122094.52PUT8 9735.77TRUE-11.06-0.1
2025-09-191240114.75PUT0 4135.38TRUE00
2025-09-191260120PUT0 5635.1TRUE00
2025-09-1912800PUT0 3835.02TRUE00
2025-09-191300140.48PUT0 3534.63TRUE00
2025-09-191320152.55PUT1 1134.26TRUE152.550
2025-09-1913400PUT0 234.07TRUE00
2025-09-1913600PUT0 134.02TRUE00
2025-09-191380198.1PUT0 233.86TRUE00
2025-09-1914000PUT0 433.67TRUE00
2025-09-1914200PUT0 133.82TRUE00
2025-09-191440258.85PUT6 633.39TRUE258.850
2025-09-1914600PUT0 133.72TRUE00
2025-09-1914800PUT0 033.14TRUE00
2025-09-191500298.75PUT0 233.03TRUE00
2025-09-1915200PUT0 032.82TRUE00
2025-09-1915400PUT0 033.39TRUE00
2025-09-1915600PUT0 133.47TRUE00
2025-09-1915800PUT0 032.72TRUE00
2025-09-191600389.75PUT0 134.44TRUE00
2025-09-1916200PUT0 034.59TRUE00
2025-09-1916400PUT0 039.87TRUE00
2025-09-1916600PUT0 041.33TRUE00
2025-09-1916800PUT0 042.17TRUE00
2025-09-191700489.39PUT0 044.13TRUE00
2025-09-1917200PUT0 044.8TRUE00
2025-09-1917400PUT0 046.27TRUE00
2025-09-1917600PUT0 047.03TRUE00
2025-09-1917800PUT0 048.39TRUE00
2025-09-1918000PUT0 048.82TRUE00
2025-09-1918200PUT0 044.73TRUE00
2025-09-1918400PUT0 051.27TRUE00
2025-09-1918600PUT0 052.3TRUE00
2025-09-1918800PUT0 053.75TRUE00
2025-09-1919000PUT0 054TRUE00
2025-09-1919200PUT0 054.91TRUE00
2025-09-1919400PUT0 055.87TRUE00
2025-09-1919600PUT0 056.83TRUE00
2025-09-1919800PUT0 058.62TRUE00
2025-09-1920000PUT0 058.7TRUE00
2025-10-174200CALL0 981.37TRUE00
2025-10-174300CALL0 1479.32TRUE00
2025-10-174400CALL0 1077.89TRUE00
2025-10-174500CALL0 976.89TRUE00
2025-10-174600CALL0 576.27TRUE00
2025-10-174700CALL0 1474.76TRUE00
2025-10-174800CALL0 1070.3TRUE00
2025-10-174900CALL0 1271.85TRUE00
2025-10-175000CALL0 871.43TRUE00
2025-10-175200CALL0 1065.59TRUE00
2025-10-175400CALL0 765.56TRUE00
2025-10-175600CALL0 361.98TRUE00
2025-10-175800CALL0 762.84TRUE00
2025-10-176000CALL0 657.55TRUE00
2025-10-176200CALL0 459.62TRUE00
2025-10-17640583.33CALL0 657.72TRUE00
2025-10-176600CALL0 456.59TRUE00
2025-10-176800CALL0 354.3TRUE00
2025-10-17700525.98CALL0 853.37TRUE00
2025-10-177100CALL0 251.93TRUE00
2025-10-177200CALL0 351.82TRUE00
2025-10-177300CALL0 1351.71TRUE00
2025-10-177400CALL0 1149.83TRUE00
2025-10-17750460.4CALL0 1149.73TRUE00
2025-10-177600CALL0 150.21TRUE00
2025-10-177700CALL0 649.53TRUE00
2025-10-177800CALL0 549.07TRUE00
2025-10-177900CALL0 548TRUE00
2025-10-178000CALL0 547.48TRUE00
2025-10-178100CALL0 947.9TRUE00
2025-10-178200CALL0 347.5TRUE00
2025-10-178300CALL0 647.44TRUE00
2025-10-178400CALL0 547.32TRUE00
2025-10-17850362.52CALL0 446.42TRUE00
2025-10-178600CALL0 445.7TRUE00
2025-10-178700CALL0 7545.49TRUE00
2025-10-178800CALL0 345.35TRUE00
2025-10-17890337.72CALL0 745.09TRUE00
2025-10-17900317.78CALL0 2644.17TRUE00
2025-10-17910309CALL0 4644.64TRUE00
2025-10-179200CALL0 844.57TRUE00
2025-10-179300CALL0 2243.22TRUE00
2025-10-179400CALL0 9043.91TRUE00
2025-10-17950296.45CALL0 3043.69TRUE00
2025-10-179600CALL0 2343.1TRUE00
2025-10-17970268.1CALL1 2542.53TRUE268.10
2025-10-17980275.51CALL0 2842.46TRUE00
2025-10-17990254.6CALL1 1042.05TRUE5.750.02
2025-10-171000256CALL20 8340.95TRUE170.07
2025-10-1710100CALL0 2441.72TRUE00
2025-10-171020237.64CALL0 2141.03TRUE00
2025-10-1710300CALL0 2141.35TRUE00
2025-10-171040216.8CALL1 3140.9TRUE12.650.06
2025-10-171050215.7CALL14 6238.78TRUE12.150.06
2025-10-171060209CALL2 1438.84TRUE2090
2025-10-171070201.65CALL16 5138.57TRUE18.10.1
2025-10-171080194.3CALL11 3639.86TRUE17.350.1
2025-10-171090188.25CALL2 5739.82TRUE11.80.07
2025-10-171100170.15CALL0 12939.84TRUE00
2025-10-171110163.75CALL0 5139.68TRUE00
2025-10-171120153.96CALL0 4138.94TRUE00
2025-10-171130155.7CALL3 2039.06TRUE9.50.07
2025-10-171140141.7CALL0 3739.04TRUE00
2025-10-171150141.82CALL1 21639.09TRUE2.020.01
2025-10-171160131.32CALL0 4439TRUE00
2025-10-171170128.01CALL0 3838.79TRUE00
2025-10-171180124.19CALL3 4038.67TRUE2.770.02
2025-10-171190124.99CALL1 2538.1TRUE8.570.07
2025-10-171200127CALL16 11238.54TRUE16.530.15
2025-10-171220112CALL5 14138.1FALSE90.09
2025-10-171240106CALL6 9937.6FALSE13.150.14
2025-10-17126088.95CALL1 8437.78FALSE-1.1-0.01
2025-10-17128086.35CALL0 7237.34FALSE00
2025-10-17130082CALL4 9037.4FALSE12.40.18
2025-10-17132066.1CALL0 7837.35FALSE00
2025-10-17134061.5CALL2 4437.14FALSE61.50
2025-10-17136060.47CALL32 7537.02FALSE7.470.14
2025-10-17138054.55CALL10 8736.84FALSE5.990.12
2025-10-17140048.79CALL13 14036.71FALSE2.790.06
2025-10-17142042.6CALL1 7936.38FALSE2.10.05
2025-10-17144036.4CALL9 8636.6FALSE-1.1-0.03
2025-10-17146035.55CALL6 11036.66FALSE35.550
2025-10-17148036CALL0 6036.52FALSE00
2025-10-17150026.75CALL0 15336.46FALSE00
2025-10-17152025CALL3 1936.36FALSE250
2025-10-17154022.1CALL1 7736.39FALSE0.230.01
2025-10-17156019.96CALL0 1636.41FALSE00
2025-10-17158017.5CALL0 935.95FALSE00
2025-10-17160017.55CALL1 6036.12FALSE1.140.07
2025-10-1716200CALL0 436.33FALSE00
2025-10-1716400CALL0 1836.22FALSE00
2025-10-1716600CALL0 536.23FALSE00
2025-10-17168010.45CALL3 536.24FALSE0.050
2025-10-1717009.35CALL0 536.62FALSE00
2025-10-1717208.36CALL0 236.42FALSE00
2025-10-1717407.48CALL0 636.27FALSE00
2025-10-1717606.75CALL1 135.68FALSE6.750
2025-10-1717800CALL0 036.58FALSE00
2025-10-1718005.65CALL0 1636.38FALSE00
2025-10-1718200CALL0 036.66FALSE00
2025-10-1718400CALL0 236.68FALSE00
2025-10-1718600CALL0 036.66FALSE00
2025-10-1718800CALL0 136.78FALSE00
2025-10-1719000CALL0 936.87FALSE00
2025-10-1719200CALL0 036.98FALSE00
2025-10-1719400CALL0 137.06FALSE00
2025-10-1719600CALL0 037.2FALSE00
2025-10-1719800CALL0 037.25FALSE00
2025-10-1720002.4CALL22 4037.89FALSE2.40
2025-10-174200.64PUT0 11666.61FALSE00
2025-10-174300PUT0 8965.38FALSE00
2025-10-174400PUT0 5664.34FALSE00
2025-10-174500.55PUT0 16164.32FALSE00
2025-10-174600PUT0 9764.07FALSE00
2025-10-174700.58PUT0 262.38FALSE00
2025-10-174800PUT0 160.66FALSE00
2025-10-174900PUT0 2759.82FALSE00
2025-10-175000PUT0 1960.77FALSE00
2025-10-175200.95PUT3 2659.59FALSE0.950
2025-10-175400PUT0 2458.04FALSE00
2025-10-175601.46PUT0 9356.31FALSE00
2025-10-175801.6PUT1 2256.38FALSE1.60
2025-10-176002PUT1 2455.84FALSE20
2025-10-176202.53PUT0 5253.27FALSE00
2025-10-176402.9PUT0 2152.41FALSE00
2025-10-176603.45PUT0 7652.73FALSE00
2025-10-176800PUT0 4751.47FALSE00
2025-10-177004.05PUT0 54851.78FALSE00
2025-10-177104.7PUT0 2249.3FALSE00
2025-10-177205.05PUT0 12248.84FALSE00
2025-10-177305.5PUT0 2448.46FALSE00
2025-10-177405.4PUT2 2548.76FALSE-0.45-0.08
2025-10-177506.1PUT1 15348.83FALSE-0.2-0.03
2025-10-177606.6PUT0 947.27FALSE00
2025-10-177707.3PUT0 11747.58FALSE00
2025-10-177807.85PUT0 2346.5FALSE00
2025-10-177907.7PUT2 8846.73FALSE-0.6-0.07
2025-10-178008.3PUT25 16046.4FALSE-0.55-0.06
2025-10-178108.95PUT10 8346.09FALSE-0.9-0.09
2025-10-1782010.1PUT0 11445.76FALSE00
2025-10-178300PUT0 1544.91FALSE00
2025-10-1784013.07PUT0 4144.63FALSE00
2025-10-1785011.85PUT4 5244.72FALSE-1.64-0.12
2025-10-1786013.28PUT1 7644.93FALSE13.280
2025-10-1787015.1PUT1 5444.03FALSE1.790.13
2025-10-1788014.92PUT0 17743.73FALSE00
2025-10-1789015.99PUT0 1343.47FALSE00
2025-10-1790018PUT0 12043.14FALSE00
2025-10-1791019.8PUT0 4442.9FALSE00
2025-10-1792019.7PUT1 14943.03FALSE19.70
2025-10-1793021.58PUT2 7842.36FALSE-1.17-0.05
2025-10-1794022.54PUT1 4442.54FALSE22.540
2025-10-1795026.55PUT0 20641.86FALSE00
2025-10-1796025.4PUT3 5241.49FALSE25.40
2025-10-1797028.75PUT1 5341.2FALSE28.750
2025-10-1798029.15PUT3 4240.54FALSE-2.35-0.07
2025-10-1799031PUT2 6841.31FALSE-2.6-0.08
2025-10-17100032.25PUT53 34540.7FALSE-2.75-0.08
2025-10-17101036.35PUT1 3941.5FALSE-0.85-0.02
2025-10-17102038.9PUT2 3739.83FALSE-0.7-0.02
2025-10-17103040.75PUT2 4239.9FALSE-2.15-0.05
2025-10-17104044.7PUT0 2839.48FALSE00
2025-10-17105044.31PUT3 9239.92FALSE-3.14-0.07
2025-10-17106052.05PUT6 13739.23FALSE1.850.04
2025-10-17107048.52PUT52 4039.02FALSE-3.58-0.07
2025-10-17108055.3PUT7 19838.94FALSE-3.09-0.05
2025-10-17109054.63PUT2 7538.73FALSE-4.93-0.08
2025-10-17110058.73PUT4 11338.93FALSE-7.57-0.11
2025-10-17111066.8PUT0 3738.85FALSE00
2025-10-17112069.2PUT2 7738.45FALSE69.20
2025-10-17113073.84PUT1 3238.33FALSE73.840
2025-10-17114076.9PUT1 3538.13FALSE-1.95-0.02
2025-10-17115084.5PUT0 6637.78FALSE00
2025-10-17116090.9PUT0 3337.55FALSE00
2025-10-17117090PUT1 2737.68FALSE-2.9-0.03
2025-10-17118092.7PUT1 5437.52FALSE92.70
2025-10-17119093PUT20 2237.29FALSE-8.15-0.08
2025-10-17120099PUT14 9937.63FALSE-11-0.1
2025-10-171220106.7PUT11 4536.69TRUE-14.75-0.12
2025-10-171240126.25PUT1 3336.76TRUE-2.8-0.02
2025-10-171260127.35PUT0 2136.94TRUE00
2025-10-171280157.3PUT0 2236.55TRUE00
2025-10-1713000PUT0 236.13TRUE00
2025-10-171320177.75PUT0 435.93TRUE00
2025-10-1713400PUT0 035.98TRUE00
2025-10-1713600PUT0 036.02TRUE00
2025-10-1713800PUT0 135.95TRUE00
2025-10-171400236.65PUT0 335.99TRUE00
2025-10-1714200PUT0 135.83TRUE00
2025-10-1714400PUT0 035.48TRUE00
2025-10-1714600PUT0 035.3TRUE00
2025-10-1714800PUT0 035.15TRUE00
2025-10-1715000PUT0 035.4TRUE00
2025-10-1715200PUT0 035.6TRUE00
2025-10-1715400PUT0 5835.46TRUE00
2025-10-1715600PUT0 234.71TRUE00
2025-10-1715800PUT0 035.17TRUE00
2025-10-1716000PUT0 334.82TRUE00
2025-10-1716200PUT0 1834.36TRUE00
2025-10-171640445.66PUT12 134.01TRUE445.660
2025-10-1716600PUT0 034.78TRUE00
2025-10-1716800PUT0 040.24TRUE00
2025-10-1717000PUT0 036.44TRUE00
2025-10-1717200PUT0 041.65TRUE00
2025-10-171740544.95PUT8 043.14TRUE544.950
2025-10-171760565.25PUT4 044.1TRUE565.250
2025-10-1717800PUT0 040.32TRUE00
2025-10-1718000PUT0 045.69TRUE00
2025-10-1718200PUT0 046.35TRUE00
2025-10-1718400PUT0 048.04TRUE00
2025-10-1718600PUT0 048.31TRUE00
2025-10-1718800PUT0 050.28TRUE00
2025-10-1719000PUT0 050.09TRUE00
2025-10-1719200PUT0 051TRUE00
2025-10-1719400PUT0 051.89TRUE00
2025-10-1719600PUT0 052.77TRUE00
2025-10-1719800PUT0 053.64TRUE00
2025-10-1720000PUT0 054.5TRUE00
2025-12-19101180.95CALL0 6026313.49TRUE00
2025-12-19200CALL0 1180254.9TRUE00
2025-12-19301161.9CALL360 363223.87TRUE1161.90
2025-12-19400CALL0 1203.83TRUE00
2025-12-19500CALL0 80190.11TRUE00
2025-12-19600CALL0 2178.21TRUE00
2025-12-19700CALL0 2167.9TRUE00
2025-12-19800CALL0 3165.96TRUE00
2025-12-19900CALL0 1151.5TRUE00
2025-12-191001114.79CALL0 36146.44TRUE00
2025-12-191100CALL0 2140.74TRUE00
2025-12-191200CALL0 4139.69TRUE00
2025-12-191300CALL0 0131.24TRUE00
2025-12-191400CALL0 1127.24TRUE00
2025-12-191501049.95CALL0 4124.75TRUE00
2025-12-191600CALL0 3120.96TRUE00
2025-12-191700CALL0 1117.96TRUE00
2025-12-191750CALL0 4116.27TRUE00
2025-12-191800CALL0 1114.11TRUE00
2025-12-191850CALL0 4100.05TRUE00
2025-12-191900CALL0 4110.99TRUE00
2025-12-191950CALL0 1109.24TRUE00
2025-12-192001016.08CALL0 6109.23TRUE00
2025-12-192100CALL0 8105.48TRUE00
2025-12-192200CALL0 2103.93TRUE00
2025-12-19230982.61CALL1 2121.35TRUE982.610
2025-12-192400CALL0 499.11TRUE00
2025-12-19250959.47CALL1 2094.71TRUE959.470
2025-12-192600CALL0 884.28TRUE00
2025-12-19270943.4CALL1 9107.01TRUE943.40
2025-12-192800CALL0 2588.19TRUE00
2025-12-192900CALL0 1688.79TRUE00
2025-12-19300898.45CALL0 3984.56TRUE00
2025-12-193100CALL0 3481.81TRUE00
2025-12-193200CALL0 3381.52TRUE00
2025-12-193300CALL0 779.97TRUE00
2025-12-193400CALL0 1576.6TRUE00
2025-12-193500CALL0 6178.2TRUE00
2025-12-193600CALL0 3776.02TRUE00
2025-12-193700CALL0 1476.48TRUE00
2025-12-193800CALL0 1371.22TRUE00
2025-12-193900CALL0 6073.54TRUE00
2025-12-194000CALL0 12072.98TRUE00
2025-12-194100CALL0 10870.75TRUE00
2025-12-19420802.69CALL0 27070.21TRUE00
2025-12-19430767.45CALL0 36666.97TRUE00
2025-12-19440759.08CALL0 5866.32TRUE00
2025-12-19450766.05CALL6 8365.74TRUE12.40.02
2025-12-19460744.04CALL0 7066.05TRUE00
2025-12-194700CALL0 6564.94TRUE00
2025-12-194800CALL0 15265.2TRUE00
2025-12-194900CALL0 13261.31TRUE00
2025-12-195000CALL0 30862.83TRUE00
2025-12-195100CALL0 6561.61TRUE00
2025-12-195200CALL0 4460.96TRUE00
2025-12-19530688.7CALL0 10160.1TRUE00
2025-12-195400CALL0 46959.93TRUE00
2025-12-195500CALL0 66758.27TRUE00
2025-12-19560665.38CALL0 9156.83TRUE00
2025-12-19570655.7CALL0 4857.43TRUE00
2025-12-195800CALL0 8056.92TRUE00
2025-12-19590621.67CALL0 12955.29TRUE00
2025-12-19600612.17CALL0 20654.4TRUE00
2025-12-196100CALL0 15553.26TRUE00
2025-12-196200CALL0 17952.78TRUE00
2025-12-196300CALL0 12053.35TRUE00
2025-12-196400CALL0 20452.81TRUE00
2025-12-196450CALL0 9652.44TRUE00
2025-12-19650562.5CALL1 13652.37TRUE562.50
2025-12-196550CALL0 3151.34TRUE00
2025-12-196600CALL0 4551.57TRUE00
2025-12-196650CALL0 6151.33TRUE00
2025-12-196700CALL0 22451.06TRUE00
2025-12-196750CALL0 3150.39TRUE00
2025-12-196800CALL0 5550.39TRUE00
2025-12-196850CALL0 2349.97TRUE00
2025-12-196900CALL0 3650.08TRUE00
2025-12-196950CALL0 1949.78TRUE00
2025-12-197000CALL0 29548.62TRUE00
2025-12-197050CALL0 2248.68TRUE00
2025-12-197100CALL0 2849.2TRUE00
2025-12-197150CALL0 1848.41TRUE00
2025-12-197200CALL0 5448.6TRUE00
2025-12-197250CALL0 3848.22TRUE00
2025-12-197300CALL0 4048.26TRUE00
2025-12-197350CALL0 2247.34TRUE00
2025-12-197400CALL0 6347.94TRUE00
2025-12-197450CALL0 3546.99TRUE00
2025-12-197500CALL0 14047.12TRUE00
2025-12-197550CALL0 6147.17TRUE00
2025-12-197600CALL0 5647.52TRUE00
2025-12-197650CALL0 1646.55TRUE00
2025-12-197700CALL0 5646.32TRUE00
2025-12-197750CALL0 3647TRUE00
2025-12-197800CALL0 3546.42TRUE00
2025-12-197850CALL0 746.52TRUE00
2025-12-197900CALL0 3346.23TRUE00
2025-12-197950CALL0 1745.66TRUE00
2025-12-19800438CALL14 16445.65TRUE4380
2025-12-198050CALL0 5445.35TRUE00
2025-12-198100CALL0 2745.36TRUE00
2025-12-198150CALL0 2745.66TRUE00
2025-12-198200CALL0 16644.84TRUE00
2025-12-198250CALL0 8344.86TRUE00
2025-12-19830409.55CALL0 1944.8TRUE00
2025-12-198350CALL0 3944.5TRUE00
2025-12-198400CALL0 21844.54TRUE00
2025-12-198450CALL0 1844.09TRUE00
2025-12-198500CALL0 18543.92TRUE00
2025-12-19860392.95CALL0 9843.94TRUE00
2025-12-19870377.17CALL0 1943.76TRUE00
2025-12-198800CALL0 15742.92TRUE00
2025-12-198850CALL0 143.04TRUE00
2025-12-198900CALL0 16743.4TRUE00
2025-12-198950CALL0 042.59TRUE00
2025-12-19900356.4CALL0 23543TRUE00
2025-12-199050CALL0 042.79TRUE00
2025-12-19910336.3CALL0 3342.01TRUE00
2025-12-199150CALL0 042.79TRUE00
2025-12-199200CALL0 13442.49TRUE00
2025-12-19925310.95CALL0 142.05TRUE00
2025-12-199300CALL0 6742.12TRUE00
2025-12-199350CALL0 142.3TRUE00
2025-12-199400CALL0 28142.06TRUE00
2025-12-199450CALL0 041.91TRUE00
2025-12-19950318.1CALL0 16241.8TRUE00
2025-12-199550CALL0 041.36TRUE00
2025-12-19960290.96CALL0 38440.96TRUE00
2025-12-199650CALL0 141.34TRUE00
2025-12-19970301.35CALL0 9941.19TRUE00
2025-12-199750CALL0 441.29TRUE00
2025-12-19980300CALL0 16840.98TRUE00
2025-12-199850CALL0 740.51TRUE00
2025-12-19990287CALL0 11240.66TRUE00
2025-12-19995282CALL0 640.83TRUE00
2025-12-191000264.8CALL3 32540.13TRUE7.230.03
2025-12-1910050CALL0 140.64TRUE00
2025-12-191010253.3CALL0 12140.12TRUE00
2025-12-191015253.95CALL1 2140.02TRUE4.950.02
2025-12-1910200CALL0 9540.18TRUE00
2025-12-1910250CALL0 240.2TRUE00
2025-12-191030250.72CALL1 12439.61TRUE250.720
2025-12-1910350CALL0 439.94TRUE00
2025-12-191040248.5CALL0 19039.42TRUE00
2025-12-1910450CALL0 239.83TRUE00
2025-12-1910500CALL0 15339.54TRUE00
2025-12-1910550CALL0 839.42TRUE00
2025-12-191060219.4CALL0 5839.25TRUE00
2025-12-1910650CALL0 1139.41TRUE00
2025-12-1910700CALL0 6438.97TRUE00
2025-12-1910750CALL0 1339.26TRUE00
2025-12-191080206.55CALL0 6839.21TRUE00
2025-12-191090194.75CALL0 5338.94TRUE00
2025-12-191100210CALL1 45538.35TRUE230.12
2025-12-191110198.93CALL1 22938.64TRUE12.580.07
2025-12-191120192.9CALL1 6237.63TRUE16.90.1
2025-12-191140165.25CALL0 15538.16TRUE00
2025-12-191160168.35CALL2 10937.94TRUE14.20.09
2025-12-191180161CALL29 5837.69TRUE17.30.12
2025-12-191200150.35CALL35 81737.42TRUE16.30.12
2025-12-191220140.48CALL45 24537.26FALSE13.820.11
2025-12-191240130.99CALL13 34337.08FALSE12.990.11
2025-12-191260108.3CALL0 39736.8FALSE00
2025-12-191280109.47CALL4 15136.47FALSE9.320.09
2025-12-191300104CALL52 27336.21FALSE12.150.13
2025-12-19132094.74CALL4 21236.36FALSE9.390.11
2025-12-19134080.17CALL0 86836.29FALSE00
2025-12-19136073.62CALL0 7436.18FALSE00
2025-12-19138074.24CALL2 8535.73FALSE3.990.06
2025-12-19140061.85CALL0 87535.71FALSE00
2025-12-19142060CALL0 4535.85FALSE00
2025-12-1914400CALL0 4035.42FALSE00
2025-12-19146049.5CALL0 6935.56FALSE00
2025-12-19148044.25CALL0 4535.33FALSE00
2025-12-19150043.25CALL7 24035.4FALSE3.150.08
2025-12-19152037.5CALL0 4735.41FALSE00
2025-12-19154038.95CALL5 12235.01FALSE3.70.11
2025-12-19156033CALL0 17935.26FALSE00
2025-12-19158034.3CALL2 3235.53FALSE5.40.19
2025-12-19160031.75CALL51 4935.6FALSE-0.31-0.01
2025-12-19162029.68CALL0 4535.24FALSE00
2025-12-1916400CALL0 1135.1FALSE00
2025-12-19166021.7CALL0 12335.06FALSE00
2025-12-19168021CALL1 3434.79FALSE0.50.02
2025-12-19170022.1CALL0 1535.25FALSE00
2025-12-19172019.81CALL0 2735.34FALSE00
2025-12-1917400CALL0 2735.18FALSE00
2025-12-1917600CALL0 1135.33FALSE00
2025-12-1917800CALL0 1435.25FALSE00
2025-12-1918000CALL0 035.29FALSE00
2025-12-1918200CALL0 035.57FALSE00
2025-12-1918400CALL0 035.42FALSE00
2025-12-1918600CALL0 235.49FALSE00
2025-12-1918800CALL0 1035.43FALSE00
2025-12-1919009CALL1 435.85FALSE10.13
2025-12-1919208.8CALL0 2735.63FALSE00
2025-12-1919400CALL0 135.86FALSE00
2025-12-1919608.65CALL0 135.87FALSE00
2025-12-1919800CALL0 036.07FALSE00
2025-12-1920006CALL4 3736.1FALSE0.50.09
2025-12-1920100CALL0 036.22FALSE00
2025-12-1920200CALL0 036.11FALSE00
2025-12-1920305CALL1 135.79FALSE00
2025-12-1920404.68CALL1 035.66FALSE4.680
2025-12-1920500CALL0 036.03FALSE00
2025-12-1920600CALL0 036.1FALSE00
2025-12-1920700CALL0 036.17FALSE00
2025-12-1920800CALL0 036.09FALSE00
2025-12-1920900CALL0 036.25FALSE00
2025-12-1921003.48CALL0 136.33FALSE00
2025-12-1921100CALL0 036.32FALSE00
2025-12-1921200CALL0 036.36FALSE00
2025-12-1921300CALL0 036.39FALSE00
2025-12-1921400CALL0 036.41FALSE00
2025-12-1921500CALL0 036.47FALSE00
2025-12-1921600CALL0 036.5FALSE00
2025-12-1921700CALL0 036.54FALSE00
2025-12-1921800CALL0 036.59FALSE00
2025-12-1921900CALL0 036.64FALSE00
2025-12-1922000CALL0 036.69FALSE00
2025-12-1922100CALL0 036.72FALSE00
2025-12-1922200CALL0 036.76FALSE00
2025-12-1922300CALL0 036.79FALSE00
2025-12-1922400CALL0 036.82FALSE00
2025-12-1922500CALL0 036.74FALSE00
2025-12-1922600CALL0 036.89FALSE00
2025-12-1922700CALL0 036.92FALSE00
2025-12-1922800CALL0 036.96FALSE00
2025-12-1922902.06CALL1 037.23FALSE2.060
2025-12-1923000CALL0 037.04FALSE00
2025-12-1923100CALL0 036.96FALSE00
2025-12-1923200CALL0 037.13FALSE00
2025-12-1923300CALL0 037.17FALSE00
2025-12-1923401.77CALL1 037.53FALSE1.770
2025-12-1923500CALL0 037.67FALSE00
2025-12-1923600CALL0 037.29FALSE00
2025-12-1923700CALL0 037.32FALSE00
2025-12-1923800CALL0 037.36FALSE00
2025-12-1923900CALL0 037.41FALSE00
2025-12-19100PUT0 972180.56FALSE00
2025-12-19200PUT0 135152.14FALSE00
2025-12-19300PUT0 20136.09FALSE00
2025-12-19400PUT0 64168.27FALSE00
2025-12-19500PUT0 96156.29FALSE00
2025-12-19600PUT0 409146.68FALSE00
2025-12-19700PUT0 53139.01FALSE00
2025-12-19800.23PUT0 125130.93FALSE00
2025-12-19900PUT0 217125.89FALSE00
2025-12-191000PUT0 287122.17FALSE00
2025-12-191100PUT0 43117.82FALSE00
2025-12-191200PUT0 173114.09FALSE00
2025-12-191300PUT0 33110.26FALSE00
2025-12-191400PUT0 98106.74FALSE00
2025-12-191500.07PUT0 42487.94FALSE00
2025-12-191600PUT0 147100.78FALSE00
2025-12-191700PUT0 10698.86FALSE00
2025-12-191750PUT0 9996.79FALSE00
2025-12-191800PUT0 20595.54FALSE00
2025-12-191850PUT0 6294.17FALSE00
2025-12-191900PUT0 44092.99FALSE00
2025-12-191950PUT0 891.84FALSE00
2025-12-192000PUT0 47187.73FALSE00
2025-12-192100PUT0 10488.42FALSE00
2025-12-192200PUT0 7086.87FALSE00
2025-12-192300PUT0 11084.88FALSE00
2025-12-192400PUT0 5582.64FALSE00
2025-12-192500.19PUT0 50873.49FALSE00
2025-12-192600PUT0 8375.48FALSE00
2025-12-192700PUT0 4877.7FALSE00
2025-12-192800PUT0 6075.08FALSE00
2025-12-192900.19PUT0 26273.44FALSE00
2025-12-193000.4PUT0 19169.33FALSE00
2025-12-193100PUT0 28571.58FALSE00
2025-12-193200PUT0 19968.48FALSE00
2025-12-193300PUT0 37068.9FALSE00
2025-12-193400PUT0 14968.25FALSE00
2025-12-193500.47PUT0 54868.63FALSE00
2025-12-193600PUT0 12664.58FALSE00
2025-12-193700PUT0 25365.22FALSE00
2025-12-193800PUT0 36762.58FALSE00
2025-12-193900.56PUT0 164263.39FALSE00
2025-12-194000.95PUT0 89062.4FALSE00
2025-12-194100.94PUT0 56161.73FALSE00
2025-12-194200PUT0 22860.92FALSE00
2025-12-194300PUT0 33558.63FALSE00
2025-12-194400PUT0 34261.11FALSE00
2025-12-194501.12PUT0 175459.64FALSE00
2025-12-194601.44PUT0 22858.08FALSE00
2025-12-194700PUT0 23259.02FALSE00
2025-12-194801.52PUT0 4956.98FALSE00
2025-12-194900PUT0 15756.08FALSE00
2025-12-195001.85PUT3 80556.8FALSE-0.1-0.05
2025-12-195102.15PUT1000 8356.89FALSE2.150
2025-12-195202.2PUT0 12154.9FALSE00
2025-12-195300PUT0 57953.8FALSE00
2025-12-195402.41PUT0 76253.35FALSE00
2025-12-195502.77PUT0 115353.44FALSE00
2025-12-195602.94PUT0 17852.47FALSE00
2025-12-195700PUT0 27452.02FALSE00
2025-12-195800PUT0 137651.54FALSE00
2025-12-195903.65PUT0 73251.14FALSE00
2025-12-196003.85PUT0 33151.21FALSE00
2025-12-196104.1PUT0 30850.2FALSE00
2025-12-196204.35PUT0 64649.76FALSE00
2025-12-196304.92PUT0 13949.33FALSE00
2025-12-196400PUT0 8348.92FALSE00
2025-12-196450PUT0 7048.8FALSE00
2025-12-196505.3PUT0 18548.53FALSE00
2025-12-196550PUT0 5748.39FALSE00
2025-12-196600PUT0 6348.11FALSE00
2025-12-196650PUT0 2047.73FALSE00
2025-12-196705.9PUT40 5148.53FALSE-0.35-0.06
2025-12-196756.25PUT28 4048.56FALSE-0.35-0.05
2025-12-196806.5PUT2 9248.43FALSE-0.2-0.03
2025-12-196856.7PUT3 3148.21FALSE-0.25-0.04
2025-12-196907PUT2 11448.13FALSE-0.2-0.03
2025-12-196956.8PUT8 8547.33FALSE-0.6-0.08
2025-12-197007.05PUT29 50347.18FALSE-0.45-0.06
2025-12-197057.65PUT2 6347.48FALSE-0.3-0.04
2025-12-197108.2PUT0 9746.34FALSE00
2025-12-197158.25PUT6 6247.22FALSE-0.25-0.03
2025-12-197208.45PUT2 13646.96FALSE-0.3-0.03
2025-12-197258.35PUT2 9946.33FALSE8.350
2025-12-197309.15PUT2 10346.76FALSE-0.2-0.02
2025-12-197359PUT0 3345.44FALSE00
2025-12-1974010.5PUT0 7245.35FALSE00
2025-12-1974510.6PUT0 13345.13FALSE00
2025-12-197509.89PUT3 15645.55FALSE-0.61-0.06
2025-12-197550PUT0 2545.24FALSE00
2025-12-197600PUT0 2944.84FALSE00
2025-12-197650PUT0 2144.72FALSE00
2025-12-1977011.65PUT0 4444.62FALSE00
2025-12-197750PUT0 4944.31FALSE00
2025-12-197800PUT0 3844.54FALSE00
2025-12-197850PUT0 1544.19FALSE00
2025-12-197900PUT0 5944.09FALSE00
2025-12-197950PUT0 3744.09FALSE00
2025-12-1980013.8PUT25 27444.16FALSE-1-0.07
2025-12-198050PUT0 2544.08FALSE00
2025-12-198100PUT0 6143.7FALSE00
2025-12-1981516.25PUT3 4242.97FALSE16.250
2025-12-1982017.8PUT0 4643.39FALSE00
2025-12-198250PUT0 3943.05FALSE00
2025-12-198300PUT0 3442.85FALSE00
2025-12-1983517.56PUT0 2742.76FALSE00
2025-12-1984017.5PUT0 12442.59FALSE00
2025-12-1984518.25PUT0 11942.73FALSE00
2025-12-1985018.85PUT4 25842.82FALSE-2.15-0.1
2025-12-1986021.9PUT0 12342.02FALSE00
2025-12-198700PUT0 8341.96FALSE00
2025-12-198800PUT0 22241.67FALSE00
2025-12-198850PUT0 741.55FALSE00
2025-12-1989026.12PUT6 8741.64FALSE26.120
2025-12-1989525.5PUT1 2741.25FALSE-1.05-0.04
2025-12-1990025PUT10 49341.37FALSE-3-0.11
2025-12-199050PUT0 1941.33FALSE00
2025-12-199100PUT0 54840.92FALSE00
2025-12-199150PUT0 2841.01FALSE00
2025-12-1992029.85PUT3 10041.04FALSE29.850
2025-12-1992532.45PUT0 7340.68FALSE00
2025-12-1993032.25PUT0 7540.78FALSE00
2025-12-1993531.04PUT1 3940.8FALSE-3-0.09
2025-12-1994034.6PUT0 4840.54FALSE00
2025-12-1994533.2PUT2 4140.76FALSE-2.7-0.08
2025-12-1995035.1PUT4 15140.43FALSE-2.15-0.06
2025-12-1995536.4PUT2 2640.24FALSE-0.05-0
2025-12-1996037.85PUT1 6840.21FALSE0.040
2025-12-1996538.95PUT2 940.14FALSE38.950
2025-12-1997038.2PUT8 6240.3FALSE-1.5-0.04
2025-12-1997540.7PUT0 1639.91FALSE00
2025-12-1998042.1PUT1 6639.85FALSE-0.4-0.01
2025-12-1998544.05PUT0 1339.82FALSE00
2025-12-1999041.32PUT0 6739.42FALSE00
2025-12-1999548PUT0 739.53FALSE00
2025-12-19100046.8PUT2 43739.51FALSE-2.12-0.04
2025-12-19100545.3PUT60 2439.33FALSE-5.95-0.12
2025-12-19101048.8PUT1 3739.35FALSE48.80
2025-12-19101549.95PUT2 1038.94FALSE-2.45-0.05
2025-12-19102053.7PUT0 4539.1FALSE00
2025-12-19102554.15PUT0 738.86FALSE00
2025-12-19103051.3PUT0 1338.91FALSE00
2025-12-19103553.45PUT0 938.87FALSE00
2025-12-19104057.9PUT1 8238.61FALSE0.20
2025-12-19104560.15PUT0 1338.41FALSE00
2025-12-19105064PUT0 26138.66FALSE00
2025-12-19105566.2PUT0 2238.41FALSE00
2025-12-19106065.65PUT0 3338.48FALSE00
2025-12-1910650PUT0 12838.44FALSE00
2025-12-19107070.48PUT4 1838.04FALSE70.480
2025-12-19107572.13PUT4 3538.31FALSE72.130
2025-12-19108066.3PUT50 21138.08FALSE-4.7-0.07
2025-12-19109069.9PUT0 2538.06FALSE00
2025-12-19110073.6PUT39 26137.99FALSE-8-0.1
2025-12-19111077.5PUT0 4037.54FALSE00
2025-12-19112085.8PUT0 3137.5FALSE00
2025-12-19114095.55PUT0 32337.41FALSE00
2025-12-191160102.2PUT5 7137.06FALSE-2.7-0.03
2025-12-191180106.6PUT20 11836.95FALSE-7.4-0.06
2025-12-191200114.5PUT3 7136.69FALSE-9.49-0.08
2025-12-191220132.65PUT0 2936.38TRUE00
2025-12-191240139.1PUT0 2436.22TRUE00
2025-12-191260153.25PUT0 2235.99TRUE00
2025-12-191280163.8PUT0 1035.87TRUE00
2025-12-191300168.09PUT0 1835.75TRUE00
2025-12-1913200PUT0 735.51TRUE00
2025-12-1913400PUT0 435.36TRUE00
2025-12-1913600PUT0 235.29TRUE00
2025-12-1913800PUT0 235.18TRUE00
2025-12-191400236.97PUT0 834.94TRUE00
2025-12-191420246.92PUT0 534.81TRUE00
2025-12-1914400PUT0 134.88TRUE00
2025-12-1914600PUT0 134.82TRUE00
2025-12-1914800PUT0 034.7TRUE00
2025-12-191500337.2PUT0 134.65TRUE00
2025-12-1915200PUT0 034.58TRUE00
2025-12-1915400PUT0 034.53TRUE00
2025-12-1915600PUT0 234.35TRUE00
2025-12-1915800PUT0 034.34TRUE00
2025-12-1916000PUT0 10934.31TRUE00
2025-12-1916200PUT0 1034.61TRUE00
2025-12-1916400PUT0 733.96TRUE00
2025-12-1916600PUT0 1034.2TRUE00
2025-12-191680488.39PUT16 333.9TRUE488.390
2025-12-191700508.83PUT56 233.63TRUE508.830
2025-12-191720513.05PUT0 037.17TRUE00
2025-12-1917400PUT0 037.9TRUE00
2025-12-1917600PUT0 035.64TRUE00
2025-12-191780588.16PUT14 040.33TRUE588.160
2025-12-191800608.53PUT52 041.38TRUE608.530
2025-12-191820627.47PUT2 041.63TRUE627.470
2025-12-1918400PUT0 042.87TRUE00
2025-12-1918600PUT0 043.44TRUE00
2025-12-1918800PUT0 044.7TRUE00
2025-12-1919000PUT0 045.6TRUE00
2025-12-1919200PUT0 046.27TRUE00
2025-12-1919400PUT0 046.52TRUE00
2025-12-1919600PUT0 047.34TRUE00
2025-12-1919800PUT0 048.71TRUE00
2025-12-1920000PUT0 049.06TRUE00
2025-12-1920100PUT0 049.57TRUE00
2025-12-1920200PUT0 049.81TRUE00
2025-12-1920300PUT0 050.64TRUE00
2025-12-1920400PUT0 050.64TRUE00
2025-12-1920500PUT0 051.29TRUE00
2025-12-1920600PUT0 051.43TRUE00
2025-12-1920700PUT0 052.02TRUE00
2025-12-1920800PUT0 052.2TRUE00
2025-12-1920900PUT0 052.61TRUE00
2025-12-1921000PUT0 053.01TRUE00
2025-12-1921100PUT0 053.6TRUE00
2025-12-1921200PUT0 053.77TRUE00
2025-12-1921300PUT0 054.17TRUE00
2025-12-1921400PUT0 054.52TRUE00
2025-12-1921500PUT0 054.91TRUE00
2025-12-1921600PUT0 055.31TRUE00
2025-12-1921700PUT0 055.65TRUE00
2025-12-1921800PUT0 056.6TRUE00
2025-12-1921900PUT0 056.89TRUE00
2025-12-1922000PUT0 057.19TRUE00
2025-12-1922100PUT0 057.29TRUE00
2025-12-1922200PUT0 052.38TRUE00
2025-12-1922300PUT0 058.38TRUE00
2025-12-1922400PUT0 058.72TRUE00
2025-12-1922500PUT0 058.86TRUE00
2025-12-1922600PUT0 059.42TRUE00
2025-12-1922700PUT0 059.66TRUE00
2025-12-1922800PUT0 059.99TRUE00
2025-12-1922900PUT0 054.85TRUE00
2025-12-1923000PUT0 060.4TRUE00
2025-12-1923100PUT0 055.52TRUE00
2025-12-1923200PUT0 055.62TRUE00
2025-12-1923300PUT0 056.03TRUE00
2025-12-1923400PUT0 061.82TRUE00
2025-12-1923500PUT0 056.59TRUE00
2025-12-1923600PUT0 056.94TRUE00
2025-12-1923700PUT0 062.85TRUE00
2025-12-1923800PUT0 057.29TRUE00
2025-12-1923900PUT0 057.74TRUE00
2026-01-16100CALL0 2379286.11TRUE00
2026-01-16200CALL0 939217.83TRUE00
2026-01-16300CALL0 6186.83TRUE00
2026-01-16400CALL0 0171.74TRUE00
2026-01-16500CALL0 14166.45TRUE00
2026-01-16600CALL0 3158.17TRUE00
2026-01-16700CALL0 1142.4TRUE00
2026-01-16800CALL0 1143.73TRUE00
2026-01-16900CALL0 2135.6TRUE00
2026-01-161000CALL0 3129.38TRUE00
2026-01-161100CALL0 3125.29TRUE00
2026-01-161200CALL0 7122TRUE00
2026-01-161300CALL0 0117.3TRUE00
2026-01-161400CALL0 3114.57TRUE00
2026-01-161500CALL0 15108.13TRUE00
2026-01-161600CALL0 4107.84TRUE00
2026-01-161700CALL0 291.45TRUE00
2026-01-161800CALL0 3104.08TRUE00
2026-01-161850CALL0 1103.57TRUE00
2026-01-161900CALL0 997.51TRUE00
2026-01-161950CALL0 1100.46TRUE00
2026-01-162000CALL0 2797.89TRUE00
2026-01-162100CALL0 596.1TRUE00
2026-01-162200CALL0 885.76TRUE00
2026-01-162300CALL0 6692.44TRUE00
2026-01-162400CALL0 590.6TRUE00
2026-01-162500CALL0 990.57TRUE00
2026-01-162600CALL0 1188.6TRUE00
2026-01-162700CALL0 3686.87TRUE00
2026-01-162800CALL0 4584.01TRUE00
2026-01-162900CALL0 1980.68TRUE00
2026-01-163000CALL0 5782.17TRUE00
2026-01-163100CALL0 2278.82TRUE00
2026-01-163200CALL0 2878.16TRUE00
2026-01-163300CALL0 2278.87TRUE00
2026-01-163400CALL0 2274.55TRUE00
2026-01-163500CALL0 6872.11TRUE00
2026-01-163600CALL0 6371.58TRUE00
2026-01-163700CALL0 7171.72TRUE00
2026-01-163800CALL0 3470.92TRUE00
2026-01-163900CALL0 3869.78TRUE00
2026-01-164000CALL0 10469.28TRUE00
2026-01-164100CALL0 2667.38TRUE00
2026-01-164200CALL0 33967.24TRUE00
2026-01-164300CALL0 12765.89TRUE00
2026-01-164400CALL0 18065.51TRUE00
2026-01-164500CALL0 5462.21TRUE00
2026-01-16460746.34CALL0 14062.43TRUE00
2026-01-164700CALL0 5662.65TRUE00
2026-01-164800CALL0 8160.89TRUE00
2026-01-16490740.41CALL0 9960.4TRUE00
2026-01-16500719.16CALL1 16058.86TRUE719.160
2026-01-165100CALL0 10558.7TRUE00
2026-01-165200CALL0 3957.02TRUE00
2026-01-165300CALL0 2558.5TRUE00
2026-01-16540682.6CALL1 23357.4TRUE682.60
2026-01-16550660.28CALL0 10257.09TRUE00
2026-01-165600CALL0 10254.14TRUE00
2026-01-165700CALL0 10055.15TRUE00
2026-01-165800CALL0 4953.91TRUE00
2026-01-165900CALL0 6553.66TRUE00
2026-01-166000CALL0 25553.44TRUE00
2026-01-16610611.17CALL0 5753.33TRUE00
2026-01-16620591.14CALL1 13952.57TRUE591.140
2026-01-166300CALL0 8451.14TRUE00
2026-01-16640586.54CALL0 6851.36TRUE00
2026-01-166500CALL0 14050.93TRUE00
2026-01-16660558.73CALL20 9149.8TRUE11.40.02
2026-01-166700CALL0 10949.16TRUE00
2026-01-166800CALL0 6349.59TRUE00
2026-01-166900CALL0 19148.54TRUE00
2026-01-167000CALL0 23248.55TRUE00
2026-01-167100CALL0 3847.93TRUE00
2026-01-167200CALL0 8247.33TRUE00
2026-01-167300CALL0 8246.36TRUE00
2026-01-167400CALL0 3146.91TRUE00
2026-01-16750482.55CALL0 22146.62TRUE00
2026-01-167600CALL0 8445.94TRUE00
2026-01-167700CALL0 16845.96TRUE00
2026-01-167800CALL0 11345.4TRUE00
2026-01-16790458.36CALL0 54044.82TRUE00
2026-01-16800449.61CALL0 45945.11TRUE00
2026-01-16810434.53CALL0 13944.33TRUE00
2026-01-168200CALL0 6243.89TRUE00
2026-01-16830421.1CALL1 6644.14TRUE421.10
2026-01-16840395.18CALL0 7743.42TRUE00
2026-01-16850396.22CALL0 47943.36TRUE00
2026-01-16860378.18CALL0 10543.25TRUE00
2026-01-16870386.91CALL0 10942.84TRUE00
2026-01-168800CALL0 11842.86TRUE00
2026-01-16890363.3CALL1 188542.46TRUE17.20.05
2026-01-16900365CALL0 57642.1TRUE00
2026-01-16910350.91CALL5 15942.19TRUE350.910
2026-01-16920347.74CALL0 13341.88TRUE00
2026-01-169300CALL0 13141.14TRUE00
2026-01-16940332.51CALL0 36841.19TRUE00
2026-01-16950324.43CALL0 35541.16TRUE00
2026-01-16960304CALL2 28940.76TRUE3.20.01
2026-01-16970290.62CALL0 27540.79TRUE00
2026-01-16980305CALL0 16740.46TRUE00
2026-01-16990294.31CALL0 27540.2TRUE00
2026-01-161000283.5CALL6 94539.49TRUE16.450.06
2026-01-1610100CALL0 8639.79TRUE00
2026-01-161020253.13CALL0 21039.81TRUE00
2026-01-161030255.75CALL1 35039.33TRUE255.750
2026-01-161040250CALL0 14239.48TRUE00
2026-01-161050251.33CALL0 17539.17TRUE00
2026-01-161060244.5CALL0 16538.96TRUE00
2026-01-161070236.78CALL0 40738.71TRUE00
2026-01-161080222.95CALL0 19838.96TRUE00
2026-01-161090224.1CALL0 42938.68TRUE00
2026-01-161100218.12CALL9 71938.74TRUE15.520.08
2026-01-161110208.23CALL5 61338.32TRUE208.230
2026-01-161120188.15CALL0 17938TRUE00
2026-01-161140175.28CALL0 10237.97TRUE00
2026-01-161160174.55CALL5 18537.58TRUE8.290.05
2026-01-161180166CALL22 32637.22TRUE7.60.05
2026-01-161200160CALL29 76437.17TRUE150.1
2026-01-161220150CALL6 14936.96FALSE14.30.11
2026-01-161240138.4CALL19 12836.23FALSE138.40
2026-01-161260131.19CALL17 14236.55FALSE15.190.13
2026-01-161280123.55CALL30 20036.64FALSE15.550.14
2026-01-161300114.94CALL12 34936.38FALSE12.910.13
2026-01-161320107.45CALL2 21436.3FALSE107.450
2026-01-161340100CALL2 21235.56FALSE9.650.11
2026-01-16136085.95CALL35 69835.57FALSE3.150.04
2026-01-16138079.5CALL1 11335.59FALSE79.50
2026-01-16140078.45CALL6 45935.24FALSE8.450.12
2026-01-16142068.55CALL22 11535.3FALSE68.550
2026-01-16144063.85CALL0 12335.16FALSE00
2026-01-16146066.11CALL0 11435.1FALSE00
2026-01-16148055.11CALL0 17335.13FALSE00
2026-01-16150054.41CALL21 23835.14FALSE4.850.1
2026-01-16152050.25CALL1 6435.05FALSE50.250
2026-01-16154049.6CALL0 3634.8FALSE00
2026-01-16155039.38CALL0 4534.86FALSE00
2026-01-16156041.85CALL5 11235FALSE40.11
2026-01-16158039.73CALL0 6834.94FALSE00
2026-01-16160036.15CALL0 10934.57FALSE00
2026-01-16162031.25CALL1 434.94FALSE31.250
2026-01-1616400CALL0 2134.72FALSE00
2026-01-16165031CALL1 3835.2FALSE3.750.14
2026-01-1616600CALL0 034.92FALSE00
2026-01-1616800CALL0 035.02FALSE00
2026-01-16170023.5CALL11 14334.92FALSE1.880.09
2026-01-1617200CALL0 235.04FALSE00
2026-01-1617400CALL0 535.03FALSE00
2026-01-16175021.34CALL0 10634.83FALSE00
2026-01-16176021.2CALL0 034.98FALSE00
2026-01-16180015.25CALL0 8935.01FALSE00
2026-01-16185013.5CALL1 4234.86FALSE13.50
2026-01-16190011.75CALL3 4135.38FALSE11.750
2026-01-1619508.9CALL1 16934.83FALSE0.50.06
2026-01-1620007.45CALL1 32535.04FALSE0.450.06
2026-01-1620108.5CALL0 335.25FALSE00
2026-01-1620200CALL0 035.51FALSE00
2026-01-1620300CALL0 035.55FALSE00
2026-01-1620400CALL0 035.65FALSE00
2026-01-1620500CALL0 035.75FALSE00
2026-01-1620600CALL0 035.52FALSE00
2026-01-1620700CALL0 035.57FALSE00
2026-01-1620800CALL0 035.56FALSE00
2026-01-1620900CALL0 035.57FALSE00
2026-01-1621004.7CALL0 135.68FALSE00
2026-01-1621100CALL0 035.7FALSE00
2026-01-1621200CALL0 035.71FALSE00
2026-01-1621300CALL0 035.68FALSE00
2026-01-1621400CALL0 035.71FALSE00
2026-01-1621500CALL0 135.82FALSE00
2026-01-1621600CALL0 035.76FALSE00
2026-01-1621700CALL0 035.86FALSE00
2026-01-1621800CALL0 035.85FALSE00
2026-01-1621900CALL0 035.9FALSE00
2026-01-1622000CALL0 1135.99FALSE00
2026-01-1622100CALL0 035.97FALSE00
2026-01-1622200CALL0 036.08FALSE00
2026-01-1622300CALL0 036.11FALSE00
2026-01-1622400CALL0 036.16FALSE00
2026-01-1622503.6CALL0 636.17FALSE00
2026-01-1622600CALL0 036.23FALSE00
2026-01-1622700CALL0 036.28FALSE00
2026-01-1622800CALL0 036.32FALSE00
2026-01-1622900CALL0 036.36FALSE00
2026-01-1623002.8CALL0 11336.33FALSE00
2026-01-1623100CALL0 036.44FALSE00
2026-01-1623200CALL0 036.48FALSE00
2026-01-1623300CALL0 036.56FALSE00
2026-01-1623400CALL0 036.38FALSE00
2026-01-1623500CALL0 036.61FALSE00
2026-01-1623600CALL0 036.69FALSE00
2026-01-1623700CALL0 036.69FALSE00
2026-01-1623801.94CALL0 237.02FALSE00
2026-01-1623902.06CALL4 536.72FALSE-0.24-0.1
2026-01-16100.01PUT4 2358177.62FALSE0.010
2026-01-16200PUT0 189192.52FALSE00
2026-01-16300PUT0 0172.73FALSE00
2026-01-16400PUT0 3157.86FALSE00
2026-01-16500PUT0 34146.62FALSE00
2026-01-16600.02PUT0 2032110.36FALSE00
2026-01-16700PUT0 1669121.66FALSE00
2026-01-16800.28PUT0 1406122.85FALSE00
2026-01-16900PUT0 680118.13FALSE00
2026-01-161000.13PUT0 747109.37FALSE00
2026-01-161100PUT0 668109.44FALSE00
2026-01-161200PUT0 55108.22FALSE00
2026-01-161300.11PUT0 15095.33FALSE00
2026-01-161400PUT0 99101.71FALSE00
2026-01-161500.17PUT0 15998.74FALSE00
2026-01-161600PUT0 15595.96FALSE00
2026-01-161700PUT0 9993.36FALSE00
2026-01-161800PUT0 24990.91FALSE00
2026-01-161850.1PUT0 10289.61FALSE00
2026-01-161900PUT0 45089.08FALSE00
2026-01-161950PUT0 21587.36FALSE00
2026-01-162000.24PUT0 35082.36FALSE00
2026-01-162100PUT0 6984.98FALSE00
2026-01-162200PUT0 44382.01FALSE00
2026-01-162300PUT0 2980.13FALSE00
2026-01-162400PUT0 12779.01FALSE00
2026-01-162500.33PUT7 25374.69FALSE0.330
2026-01-162600.3PUT0 5076.17FALSE00
2026-01-162700.4PUT0 4973.15FALSE00
2026-01-162800.44PUT0 34871.79FALSE00
2026-01-162900PUT0 5870.38FALSE00
2026-01-163000.53PUT0 54468.53FALSE00
2026-01-163100PUT0 6968.69FALSE00
2026-01-163200.51PUT0 13067.23FALSE00
2026-01-163300.65PUT0 7368.74FALSE00
2026-01-163400PUT0 9465.84FALSE00
2026-01-163500.78PUT3 50965.25FALSE0.780
2026-01-163600PUT0 16962.93FALSE00
2026-01-163700PUT0 21462.59FALSE00
2026-01-163800PUT0 17461.03FALSE00
2026-01-163900.99PUT0 111061.5FALSE00
2026-01-164001.11PUT28 99061.25FALSE1.110
2026-01-164100PUT0 12859.81FALSE00
2026-01-164201.52PUT0 22258.08FALSE00
2026-01-164301.5PUT0 11358.4FALSE00
2026-01-164400PUT0 17957.56FALSE00
2026-01-164500PUT0 24958.04FALSE00
2026-01-164600PUT0 48056.15FALSE00
2026-01-164700PUT0 23455.51FALSE00
2026-01-164800PUT0 21454.85FALSE00
2026-01-164900PUT0 18354.46FALSE00
2026-01-165002.3PUT2 135155.14FALSE-0.45-0.16
2026-01-165100PUT0 27854.24FALSE00
2026-01-165200PUT0 28953.28FALSE00
2026-01-165302.94PUT0 14952.47FALSE00
2026-01-165400PUT0 31952.02FALSE00
2026-01-165503.21PUT28 94352.48FALSE3.210
2026-01-165603.55PUT0 23251.15FALSE00
2026-01-165700PUT0 24350.65FALSE00
2026-01-165803.95PUT0 39950.22FALSE00
2026-01-165900PUT0 32549.81FALSE00
2026-01-166004.65PUT0 53549.34FALSE00
2026-01-166104.85PUT0 24048.99FALSE00
2026-01-166205.4PUT0 34048.57FALSE00
2026-01-166300PUT0 14648.12FALSE00
2026-01-166405.93PUT0 27647.77FALSE00
2026-01-166506.35PUT10 35148.33FALSE-0.45-0.07
2026-01-166607.08PUT0 18246.99FALSE00
2026-01-166707.55PUT0 42846.63FALSE00
2026-01-166808PUT0 14846.28FALSE00
2026-01-166907.85PUT2 11046.41FALSE-0.75-0.09
2026-01-167008.7PUT1 79646.45FALSE-0.45-0.05
2026-01-167109.2PUT1 16746.04FALSE-0.5-0.05
2026-01-1672010.55PUT0 28145.22FALSE00
2026-01-1673010.3PUT2 11845.25FALSE-0.7-0.06
2026-01-1674010.9PUT3 17044.87FALSE-0.85-0.07
2026-01-1675012.5PUT0 96644.51FALSE00
2026-01-1676013.75PUT0 21543.84FALSE00
2026-01-1677013.2PUT2 33444.02FALSE-1.25-0.09
2026-01-1678014PUT3 6043.71FALSE-1.3-0.09
2026-01-1679017.73PUT0 11343.38FALSE00
2026-01-1680017.16PUT0 75642.71FALSE00
2026-01-1681018.65PUT0 5042.62FALSE00
2026-01-1682019.85PUT0 24642.35FALSE00
2026-01-168300PUT0 14242.49FALSE00
2026-01-1684020.5PUT1 39542.39FALSE-1.5-0.07
2026-01-1685022.25PUT6 45942.04FALSE-0.75-0.03
2026-01-1686024.4PUT0 13941.6FALSE00
2026-01-168700PUT0 24541.27FALSE00
2026-01-1688026.3PUT0 26741.03FALSE00
2026-01-1689027.57PUT0 14141.13FALSE00
2026-01-1690030PUT41 96340.78FALSE-1.25-0.04
2026-01-1691032.72PUT0 40040.51FALSE00
2026-01-169200PUT0 14540.36FALSE00
2026-01-1693035.9PUT1 25540.05FALSE-0.62-0.02
2026-01-1694035.85PUT1 33940.17FALSE35.850
2026-01-1695039.2PUT3 57539.86FALSE-2.05-0.05
2026-01-1696041.35PUT0 12239.67FALSE00
2026-01-1697041.43PUT3 27239.38FALSE41.430
2026-01-1698047.36PUT0 21239.33FALSE00
2026-01-1699046.55PUT1 12939.25FALSE46.550
2026-01-16100048.4PUT18 59338.86FALSE-5.6-0.1
2026-01-16101054.9PUT5 10038.69FALSE-2.3-0.04
2026-01-16102053.1PUT22 12838.38FALSE-6.5-0.11
2026-01-16103060.75PUT2 44838.56FALSE-0.95-0.02
2026-01-16104063.6PUT10 9438.08FALSE-2.3-0.03
2026-01-16105064PUT18 32538.15FALSE-5.3-0.08
2026-01-16106069.6PUT3 10737.98FALSE-3.25-0.04
2026-01-16107072.5PUT0 18037.82FALSE00
2026-01-16108071.5PUT52 18837.67FALSE-8.5-0.11
2026-01-16109082.26PUT1 6737.68FALSE0.710.01
2026-01-16110079.45PUT5 24137.73FALSE-5.47-0.06
2026-01-16111083.15PUT0 4037.48FALSE00
2026-01-16112095.4PUT0 2737.18FALSE00
2026-01-16114093.5PUT1 6436.91FALSE-9.25-0.09
2026-01-161160100.96PUT22 35136.45FALSE-12.71-0.11
2026-01-161180112.27PUT4 7136.47FALSE-8.23-0.07
2026-01-161200124PUT1 16636.33FALSE-9.35-0.07
2026-01-161220141.55PUT28 3736.18TRUE141.550
2026-01-161240146.84PUT1 935.82TRUE146.840
2026-01-161260155.3PUT0 2235.59TRUE00
2026-01-161280166.35PUT3 2335.39TRUE-6.6-0.04
2026-01-161300175.8PUT2 5135.96TRUE-8.2-0.04
2026-01-1613200PUT0 635.47TRUE00
2026-01-161340208.75PUT1 1435TRUE208.750
2026-01-1613600PUT0 435.24TRUE00
2026-01-1613800PUT0 135.18TRUE00
2026-01-1614000PUT0 1734.6TRUE00
2026-01-1614200PUT0 434.66TRUE00
2026-01-161440266.35PUT0 134.62TRUE00
2026-01-1614600PUT0 034.63TRUE00
2026-01-1614800PUT0 034.3TRUE00
2026-01-161500330PUT40 4634.26TRUE3300
2026-01-1615200PUT0 134.34TRUE00
2026-01-1615400PUT0 334.58TRUE00
2026-01-1615500PUT0 634.49TRUE00
2026-01-1615600PUT0 134.12TRUE00
2026-01-1615800PUT0 134.75TRUE00
2026-01-1616000PUT0 433.99TRUE00
2026-01-1616200PUT0 3634.25TRUE00
2026-01-1616400PUT0 2033.82TRUE00
2026-01-1616500PUT0 034.2TRUE00
2026-01-1616600PUT0 2734.22TRUE00
2026-01-1616800PUT0 16834.06TRUE00
2026-01-161700510.35PUT2 8734.01TRUE-1.7-0
2026-01-161720521.15PUT4 133.4TRUE521.150
2026-01-1617400PUT0 037.37TRUE00
2026-01-161750537.33PUT0 034.87TRUE00
2026-01-1617600PUT0 034.69TRUE00
2026-01-161800600.56PUT4 039.13TRUE600.560
2026-01-161850636.97PUT0 038TRUE00
2026-01-1619000PUT0 043.85TRUE00
2026-01-1619500PUT0 045.8TRUE00
2026-01-1620000PUT0 047.64TRUE00
2026-01-1620100PUT0 048TRUE00
2026-01-1620200PUT0 048.32TRUE00
2026-01-1620300PUT0 048.68TRUE00
2026-01-1620400PUT0 049.07TRUE00
2026-01-1620500PUT0 049.47TRUE00
2026-01-1620600PUT0 049.82TRUE00
2026-01-1620700PUT0 050.21TRUE00
2026-01-1620800PUT0 046.22TRUE00
2026-01-1620900PUT0 050.99TRUE00
2026-01-1621000PUT0 051.33TRUE00
2026-01-1621100PUT0 051.71TRUE00
2026-01-1621200PUT0 052.1TRUE00
2026-01-1621300PUT0 052.47TRUE00
2026-01-1621400PUT0 053.1TRUE00
2026-01-1621500PUT0 053.19TRUE00
2026-01-1621600PUT0 053.56TRUE00
2026-01-1621700PUT0 053.93TRUE00
2026-01-1621800PUT0 054.3TRUE00
2026-01-1621900PUT0 054.63TRUE00
2026-01-1622000PUT0 055TRUE00
2026-01-1622100PUT0 055.37TRUE00
2026-01-1622200PUT0 055.73TRUE00
2026-01-1622300PUT0 050.84TRUE00
2026-01-1622400PUT0 056.41TRUE00
2026-01-1622500PUT0 056.77TRUE00
2026-01-1622600PUT0 051.89TRUE00
2026-01-1622700PUT0 057.44TRUE00
2026-01-1622800PUT0 052.54TRUE00
2026-01-1622900PUT0 052.88TRUE00
2026-01-1623000PUT0 053.05TRUE00
2026-01-1623100PUT0 053.34TRUE00
2026-01-1623200PUT0 059.16TRUE00
2026-01-1623300PUT0 054.02TRUE00
2026-01-1623400PUT0 054.31TRUE00
2026-01-1623500PUT0 054.65TRUE00
2026-01-1623600PUT0 054.99TRUE00
2026-01-1623700PUT0 055.32TRUE00
2026-01-1623800PUT0 055.65TRUE00
2026-01-1623900PUT0 055.94TRUE00
2026-03-204200CALL0 261.98TRUE00
2026-03-204300CALL0 159.66TRUE00
2026-03-204400CALL0 259.82TRUE00
2026-03-204500CALL0 058.96TRUE00
2026-03-204600CALL0 158.24TRUE00
2026-03-204700CALL0 357.46TRUE00
2026-03-204800CALL0 656.79TRUE00
2026-03-204900CALL0 255.9TRUE00
2026-03-20500723.5CALL1 5056.16TRUE723.50
2026-03-205100CALL0 455.35TRUE00
2026-03-205200CALL0 854.88TRUE00
2026-03-205300CALL0 654.47TRUE00
2026-03-205400CALL0 653.19TRUE00
2026-03-205500CALL0 1053.02TRUE00
2026-03-205600CALL0 753.09TRUE00
2026-03-205700CALL0 952.53TRUE00
2026-03-205800CALL0 1051.37TRUE00
2026-03-205900CALL0 2251.57TRUE00
2026-03-206000CALL0 1751.25TRUE00
2026-03-206100CALL0 1150.55TRUE00
2026-03-206200CALL0 1849.94TRUE00
2026-03-206300CALL0 1549.21TRUE00
2026-03-206400CALL0 1748.89TRUE00
2026-03-206500CALL0 2648.65TRUE00
2026-03-206600CALL0 1648.3TRUE00
2026-03-20670552.45CALL0 1747.95TRUE00
2026-03-206800CALL0 1347.53TRUE00
2026-03-206900CALL0 1447.19TRUE00
2026-03-207000CALL0 2946.86TRUE00
2026-03-207100CALL0 2146.75TRUE00
2026-03-207200CALL0 4946.47TRUE00
2026-03-207300CALL0 1346.56TRUE00
2026-03-207400CALL0 3746.04TRUE00
2026-03-207500CALL0 1645.55TRUE00
2026-03-207600CALL0 2245.66TRUE00
2026-03-207700CALL0 1345.19TRUE00
2026-03-207800CALL0 1244.49TRUE00
2026-03-207900CALL0 1244.61TRUE00
2026-03-20800438CALL0 3344.03TRUE00
2026-03-20810437.54CALL0 1644.07TRUE00
2026-03-208200CALL0 1643.91TRUE00
2026-03-208300CALL0 1343.26TRUE00
2026-03-208400CALL0 2443.39TRUE00
2026-03-208500CALL0 2743.11TRUE00
2026-03-208600CALL0 3542.77TRUE00
2026-03-208700CALL0 1542.34TRUE00
2026-03-208800CALL0 7442.6TRUE00
2026-03-208900CALL0 1342.33TRUE00
2026-03-209000CALL0 14841.71TRUE00
2026-03-209100CALL0 6341.96TRUE00
2026-03-20920347.27CALL0 14641.8TRUE00
2026-03-209300CALL0 4141.59TRUE00
2026-03-209400CALL0 9941TRUE00
2026-03-209500CALL0 5841.06TRUE00
2026-03-209600CALL0 6840.82TRUE00
2026-03-20970327.48CALL0 4540.85TRUE00
2026-03-209800CALL0 6040.43TRUE00
2026-03-20990289.13CALL0 3740.77TRUE00
2026-03-201000290.78CALL2 9740.33TRUE290.780
2026-03-201010299.32CALL0 1740.02TRUE00
2026-03-2010200CALL0 1940.07TRUE00
2026-03-2010300CALL0 6239.93TRUE00
2026-03-201040261.85CALL0 7139.68TRUE00
2026-03-201050254.5CALL0 2639.57TRUE00
2026-03-2010600CALL0 10639.52TRUE00
2026-03-2010700CALL0 1339.52TRUE00
2026-03-201080254.8CALL0 6239.19TRUE00
2026-03-201090231.3CALL0 4239.19TRUE00
2026-03-201100231CALL1 12939TRUE4.150.02
2026-03-201110219.55CALL0 8638.89TRUE00
2026-03-201120214.9CALL0 2338.81TRUE00
2026-03-201140204.78CALL1 25238.6TRUE204.780
2026-03-201160188CALL10 18338.31TRUE1880
2026-03-201180183.45CALL6 4838.21TRUE183.450
2026-03-201200180.85CALL8 29337.94TRUE14.150.08
2026-03-201220172.5CALL6 2337.72FALSE10.50.06
2026-03-201240153.65CALL1 3537.49FALSE1.650.01
2026-03-201250151.3CALL0 3637.39FALSE00
2026-03-201260152.65CALL1 2837.34FALSE5.30.04
2026-03-201280147.71CALL8 5937.2FALSE147.710
2026-03-201300137.6CALL16 12937.01FALSE6.710.05
2026-03-201320121.59CALL0 17236.93FALSE00
2026-03-201340120.09CALL1 6936.57FALSE5.730.05
2026-03-201350110.58CALL0 4536.54FALSE00
2026-03-2013600CALL0 7136.53FALSE00
2026-03-201380108.95CALL0 6436.56FALSE00
2026-03-201400101.32CALL4 8335.96FALSE10.150.11
2026-03-2014200CALL0 2536.1FALSE00
2026-03-20144080.25CALL0 18436.29FALSE00
2026-03-20146082.1CALL0 3635.77FALSE00
2026-03-2014800CALL0 6535.84FALSE00
2026-03-20150073.5CALL8 21635.46FALSE7.050.11
2026-03-20152065.4CALL0 4235.51FALSE00
2026-03-20154064.1CALL0 6935.42FALSE00
2026-03-20155063.9CALL0 10735.42FALSE00
2026-03-20156056.8CALL0 5435.58FALSE00
2026-03-20158058.55CALL1 535.77FALSE5.950.11
2026-03-20160047.2CALL0 8835.4FALSE00
2026-03-20162047.1CALL6 2535.4FALSE3.10.07
2026-03-2016400CALL0 335.35FALSE00
2026-03-20165047.79CALL0 7135.17FALSE00
2026-03-2016600CALL0 435.39FALSE00
2026-03-20168040.25CALL2 434.94FALSE40.250
2026-03-20170038.62CALL0 5235.1FALSE00
2026-03-20172036.2CALL1 135.23FALSE36.20
2026-03-20174036.1CALL0 134.99FALSE00
2026-03-20175031.5CALL0 4134.98FALSE00
2026-03-2017600CALL0 035.16FALSE00
2026-03-20180026.21CALL8 12534.58FALSE0.510.02
2026-03-20185023.69CALL9 3535.24FALSE2.640.13
2026-03-20190019.1CALL1 5034.78FALSE19.10
2026-03-20195017.95CALL0 10935.34FALSE00
2026-03-20200015.7CALL0 10535.24FALSE00
2026-03-20205012.5CALL0 335.29FALSE00
2026-03-20210010.2CALL0 1135.46FALSE00
2026-03-2021508.09CALL0 1235.54FALSE00
2026-03-2022008.33CALL0 2535.78FALSE00
2026-03-2022507.08CALL0 235.75FALSE00
2026-03-2023006.85CALL0 2735.91FALSE00
2026-03-204202PUT0 4155.77FALSE00
2026-03-204300PUT0 1254.89FALSE00
2026-03-204400PUT0 3554.76FALSE00
2026-03-204502.95PUT0 2453.93FALSE00
2026-03-204600PUT0 9753.53FALSE00
2026-03-204702.9PUT1 19954.17FALSE2.90
2026-03-204800PUT0 12352.89FALSE00
2026-03-204903.33PUT0 6952.42FALSE00
2026-03-205003.65PUT0 4652.62FALSE00
2026-03-205103.92PUT0 8651.57FALSE00
2026-03-205203.85PUT4 2351.3FALSE3.850
2026-03-205304.42PUT0 5550.72FALSE00
2026-03-205404.75PUT0 2750.28FALSE00
2026-03-205500PUT0 10950.01FALSE00
2026-03-205605.1PUT0 2249.52FALSE00
2026-03-205700PUT0 2149.36FALSE00
2026-03-205806.45PUT0 1248.99FALSE00
2026-03-205900PUT0 1348.67FALSE00
2026-03-206000PUT0 7548.31FALSE00
2026-03-206100PUT0 3247.97FALSE00
2026-03-206200PUT0 447.66FALSE00
2026-03-206300PUT0 747.33FALSE00
2026-03-206400PUT0 1147.03FALSE00
2026-03-206509.8PUT0 6646.45FALSE00
2026-03-206600PUT0 2046.39FALSE00
2026-03-2067011.79PUT0 946.09FALSE00
2026-03-206800PUT0 545.61FALSE00
2026-03-206900PUT0 2745.31FALSE00
2026-03-2070013.25PUT4 20045.82FALSE-0.25-0.02
2026-03-207100PUT0 4544.91FALSE00
2026-03-207200PUT0 6544.78FALSE00
2026-03-2073015.3PUT0 2044.49FALSE00
2026-03-2074016.97PUT0 2744.17FALSE00
2026-03-2075019.61PUT0 8444.04FALSE00
2026-03-2076019PUT1 9243.52FALSE190
2026-03-2077020.1PUT0 2743.32FALSE00
2026-03-2078021.41PUT0 10643.58FALSE00
2026-03-207900PUT0 2742.94FALSE00
2026-03-2080023.35PUT0 14142.81FALSE00
2026-03-208100PUT0 3042.45FALSE00
2026-03-2082025.2PUT0 4342.24FALSE00
2026-03-208300PUT0 3942.07FALSE00
2026-03-208400PUT0 1542.09FALSE00
2026-03-2085030.7PUT26 14642.35FALSE-0.9-0.03
2026-03-2086033.75PUT3 1541.39FALSE33.750
2026-03-2087035.49PUT0 2741.23FALSE00
2026-03-2088035.46PUT0 10741.12FALSE00
2026-03-2089039.9PUT0 2240.9FALSE00
2026-03-2090042PUT0 7140.99FALSE00
2026-03-2091040.75PUT1 1640.93FALSE-2.35-0.05
2026-03-2092042.9PUT4 7940.79FALSE-2.35-0.05
2026-03-2093044.95PUT1 7940.6FALSE-2.55-0.05
2026-03-2094047.25PUT2 2740.47FALSE-2.6-0.05
2026-03-2095049.55PUT2 5140.31FALSE-2.75-0.05
2026-03-2096051.95PUT2 10840.16FALSE-2.9-0.05
2026-03-2097054.45PUT1 4940.02FALSE-2.95-0.05
2026-03-2098056.45PUT2 9539.68FALSE-3.7-0.06
2026-03-2099059.3PUT2 4739.61FALSE-5.55-0.09
2026-03-20100061.95PUT17 30939.44FALSE-5.95-0.09
2026-03-20101064.75PUT2 3039.3FALSE-4.1-0.06
2026-03-20102067.9PUT2 6839.23FALSE-5.45-0.07
2026-03-20103070.45PUT6 3038.96FALSE-6.85-0.09
2026-03-20104073.8PUT8 3538.91FALSE-4.6-0.06
2026-03-20105076.95PUT7 6538.76FALSE-7.15-0.09
2026-03-20106080.35PUT1 2438.67FALSE-4.9-0.06
2026-03-20107084.5PUT1 1638.75FALSE-4.4-0.05
2026-03-20108086.95PUT1 3938.34FALSE-6.6-0.07
2026-03-20109096.8PUT0 4438.51FALSE00
2026-03-20110094.7PUT1 4738.23FALSE-6.1-0.06
2026-03-201110104.25PUT0 3138.07FALSE00
2026-03-201120103.9PUT3 5737.93FALSE-7.15-0.06
2026-03-201140110.1PUT5 2737.68FALSE-6.95-0.06
2026-03-201160118.6PUT11 4837.47FALSE-9.4-0.07
2026-03-201180127.53PUT12 6437.26FALSE-10.92-0.08
2026-03-201200138.9PUT5 5337.55FALSE-9.7-0.07
2026-03-201220154.23PUT0 2537.11TRUE00
2026-03-201240159.55PUT0 836.9TRUE00
2026-03-2012500PUT0 1536.57TRUE00
2026-03-2012600PUT0 636.55TRUE00
2026-03-2012800PUT0 1436.55TRUE00
2026-03-2013000PUT0 1236.23TRUE00
2026-03-2013200PUT0 136.13TRUE00
2026-03-2013400PUT0 2235.98TRUE00
2026-03-2013500PUT0 336.12TRUE00
2026-03-2013600PUT0 935.78TRUE00
2026-03-2013800PUT0 1435.66TRUE00
2026-03-2014000PUT0 2535.67TRUE00
2026-03-2014200PUT0 135.44TRUE00
2026-03-2014400PUT0 535.33TRUE00
2026-03-2014600PUT0 735.11TRUE00
2026-03-201480308.88PUT0 335.23TRUE00
2026-03-2015000PUT0 1035.03TRUE00
2026-03-201520363.5PUT0 12634.96TRUE00
2026-03-2015400PUT0 334.9TRUE00
2026-03-2015500PUT0 034.81TRUE00
2026-03-2015600PUT0 334.71TRUE00
2026-03-2015800PUT0 034.76TRUE00
2026-03-2016000PUT0 134.66TRUE00
2026-03-2016200PUT0 134.45TRUE00
2026-03-2016400PUT0 034.42TRUE00
2026-03-2016500PUT0 034.29TRUE00
2026-03-2016600PUT0 034.12TRUE00
2026-03-2016800PUT0 033.93TRUE00
2026-03-2017000PUT0 033.98TRUE00
2026-03-2017200PUT0 133.75TRUE00
2026-03-2017400PUT0 033.78TRUE00
2026-03-2017500PUT0 333.31TRUE00
2026-03-2017600PUT0 033.56TRUE00
2026-03-201800600.69PUT2 1334.2TRUE600.690
2026-03-201850650.59PUT2 039.73TRUE650.590
2026-03-2019000PUT0 041.14TRUE00
2026-03-2019500PUT0 043.36TRUE00
2026-03-2020000PUT0 045.08TRUE00
2026-03-2020500PUT0 046.74TRUE00
2026-03-2021000PUT0 048.52TRUE00
2026-03-2021500PUT0 050.26TRUE00
2026-03-2022000PUT0 047.03TRUE00
2026-03-2022500PUT0 048.63TRUE00
2026-03-2023000PUT0 050.03TRUE00
2026-06-184200CALL0 257.84TRUE00
2026-06-184300CALL0 457.81TRUE00
2026-06-184400CALL0 4757.7TRUE00
2026-06-184500CALL0 1756.69TRUE00
2026-06-184600CALL0 2955.7TRUE00
2026-06-184700CALL0 555.49TRUE00
2026-06-184800CALL0 1355.23TRUE00
2026-06-184900CALL0 1254.34TRUE00
2026-06-185000CALL0 4653.57TRUE00
2026-06-185100CALL0 1253.23TRUE00
2026-06-185200CALL0 952.87TRUE00
2026-06-185300CALL0 2651.91TRUE00
2026-06-185400CALL0 1251.59TRUE00
2026-06-185500CALL0 1251.25TRUE00
2026-06-185600CALL0 1650.88TRUE00
2026-06-185700CALL0 1550.44TRUE00
2026-06-185800CALL0 1150.09TRUE00
2026-06-185900CALL0 1449.69TRUE00
2026-06-186000CALL0 1549.24TRUE00
2026-06-186100CALL0 1748.92TRUE00
2026-06-186200CALL0 4348.52TRUE00
2026-06-186300CALL0 1448.13TRUE00
2026-06-186400CALL0 4048.13TRUE00
2026-06-18650585.94CALL0 1947.64TRUE00
2026-06-186600CALL0 1847.32TRUE00
2026-06-186700CALL0 1447.04TRUE00
2026-06-18680555.95CALL0 2946.85TRUE00
2026-06-18690558.87CALL0 1546.45TRUE00
2026-06-18700549.97CALL0 2946.42TRUE00
2026-06-187100CALL0 1745.87TRUE00
2026-06-187200CALL0 7445.85TRUE00
2026-06-187300CALL0 1345.69TRUE00
2026-06-187400CALL0 1545.31TRUE00
2026-06-187500CALL0 2745.13TRUE00
2026-06-187600CALL0 1944.9TRUE00
2026-06-187700CALL0 1444.76TRUE00
2026-06-18780494.47CALL0 2044.59TRUE00
2026-06-18790486.28CALL0 1944.38TRUE00
2026-06-188000CALL0 5544.15TRUE00
2026-06-188100CALL0 2543.6TRUE00
2026-06-188200CALL0 1843.68TRUE00
2026-06-188300CALL0 1543.43TRUE00
2026-06-18840449.35CALL0 1943.14TRUE00
2026-06-18850423.86CALL0 3542.73TRUE00
2026-06-188600CALL0 2042.89TRUE00
2026-06-18870418.01CALL0 3242.3TRUE00
2026-06-18880398CALL0 3542.28TRUE00
2026-06-188900CALL0 3142.27TRUE00
2026-06-18900397.98CALL0 17242.01TRUE00
2026-06-189100CALL0 3441.8TRUE00
2026-06-18920385.38CALL0 2441.7TRUE00
2026-06-18930365.96CALL0 4241.35TRUE00
2026-06-18940345CALL0 7041.45TRUE00
2026-06-18950350.99CALL4 16841.34TRUE2.420.01
2026-06-18960342.1CALL0 3341.17TRUE00
2026-06-189700CALL0 9140.97TRUE00
2026-06-189800CALL0 4140.76TRUE00
2026-06-189900CALL0 1940.68TRUE00
2026-06-181000333CALL0 17440.27TRUE00
2026-06-1810100CALL0 1440.43TRUE00
2026-06-1810200CALL0 1940.41TRUE00
2026-06-1810300CALL0 1940.17TRUE00
2026-06-181040288.2CALL0 1340.09TRUE00
2026-06-181050281.55CALL0 4739.77TRUE00
2026-06-181060276.4CALL0 28839.59TRUE00
2026-06-1810700CALL0 1239.63TRUE00
2026-06-181080270CALL0 2839.49TRUE00
2026-06-1810900CALL0 3439.44TRUE00
2026-06-181100268CALL3 11739.46TRUE230.09
2026-06-1811100CALL0 2439.22TRUE00
2026-06-181120244CALL0 30338.89TRUE00
2026-06-181140247.44CALL0 8338.84TRUE00
2026-06-181160225.35CALL5 8938.49TRUE3.350.02
2026-06-181180221.75CALL3 8438.05TRUE12.250.06
2026-06-181200204.19CALL7 31138.1TRUE7.190.04
2026-06-181220204CALL5 1838.12FALSE2040
2026-06-181240198.25CALL0 2337.88FALSE00
2026-06-181260188.85CALL0 1837.69FALSE00
2026-06-181280179.41CALL0 5937.62FALSE00
2026-06-181300169.25CALL19 19137.65FALSE12.590.08
2026-06-181320161.6CALL0 2937.22FALSE00
2026-06-181340149.82CALL1 2336.65FALSE8.020.06
2026-06-181360131.62CALL0 4736.84FALSE00
2026-06-181380129.29CALL15 18036.73FALSE4.290.03
2026-06-181400121.59CALL0 6436.64FALSE00
2026-06-181420117.5CALL2 1936.47FALSE2.060.02
2026-06-181440111.4CALL2 2636.34FALSE111.40
2026-06-181460105.4CALL2 4836.43FALSE0.920.01
2026-06-181480104.49CALL1 5035.98FALSE104.490
2026-06-18150096.5CALL1 5836.05FALSE3.90.04
2026-06-18152085.41CALL0 12736.06FALSE00
2026-06-1815400CALL0 2135.95FALSE00
2026-06-1815500CALL0 3835.87FALSE00
2026-06-1815600CALL0 3835.81FALSE00
2026-06-18158078.35CALL0 1435.73FALSE00
2026-06-18160073.65CALL0 5935.78FALSE00
2026-06-18162068.75CALL2 1235.71FALSE68.750
2026-06-18164068CALL1 335.47FALSE680
2026-06-18165061.7CALL0 1935.64FALSE00
2026-06-18166067.5CALL0 535.44FALSE00
2026-06-18168056.95CALL0 135.47FALSE00
2026-06-18170060.6CALL0 5235.33FALSE00
2026-06-18172051.1CALL0 835.42FALSE00
2026-06-18174048.1CALL0 235.29FALSE00
2026-06-1817500CALL0 3335.22FALSE00
2026-06-1817600CALL0 035.34FALSE00
2026-06-18180041.4CALL1 4135.22FALSE41.40
2026-06-18185040.2CALL0 11135.16FALSE00
2026-06-18190032.5CALL0 13535.26FALSE00
2026-06-1819500CALL0 16635.03FALSE00
2026-06-18200024CALL0 21934.99FALSE00
2026-06-1820100CALL0 035.05FALSE00
2026-06-1820200CALL0 035.07FALSE00
2026-06-1820300CALL0 035.06FALSE00
2026-06-1820400CALL0 035.06FALSE00
2026-06-1820500CALL0 235.06FALSE00
2026-06-1820600CALL0 035.08FALSE00
2026-06-1820700CALL0 035.04FALSE00
2026-06-1820800CALL0 035.07FALSE00
2026-06-1820900CALL0 035.06FALSE00
2026-06-1821000CALL0 335.05FALSE00
2026-06-1821100CALL0 035.09FALSE00
2026-06-1821200CALL0 035.12FALSE00
2026-06-1821300CALL0 035.1FALSE00
2026-06-1821400CALL0 035.05FALSE00
2026-06-1821500CALL0 235.14FALSE00
2026-06-1821600CALL0 035.1FALSE00
2026-06-1821700CALL0 035.14FALSE00
2026-06-18218017.15CALL0 135.14FALSE00
2026-06-1821900CALL0 035.12FALSE00
2026-06-18220015.57CALL0 435.2FALSE00
2026-06-1822100CALL0 035.18FALSE00
2026-06-1822200CALL0 035.15FALSE00
2026-06-1822300CALL0 035.14FALSE00
2026-06-1822400CALL0 035.19FALSE00
2026-06-18225012.1CALL0 335.13FALSE00
2026-06-1822600CALL0 035.21FALSE00
2026-06-1822700CALL0 035.16FALSE00
2026-06-1822800CALL0 035.27FALSE00
2026-06-1822900CALL0 035.28FALSE00
2026-06-18230012.41CALL0 12835.24FALSE00
2026-06-1823100CALL0 035.25FALSE00
2026-06-1823200CALL0 035.28FALSE00
2026-06-1823300CALL0 035.32FALSE00
2026-06-1823400CALL0 035.31FALSE00
2026-06-1823500CALL0 035.4FALSE00
2026-06-1823600CALL0 035.31FALSE00
2026-06-1823700CALL0 035.4FALSE00
2026-06-1823800CALL0 035.36FALSE00
2026-06-1823908.69CALL0 135.36FALSE00
2026-06-184200PUT0 11052.8FALSE00
2026-06-184303.5PUT0 60552.04FALSE00
2026-06-184400PUT0 8651.97FALSE00
2026-06-184504.1PUT0 4151.61FALSE00
2026-06-184600PUT0 4550.97FALSE00
2026-06-184700PUT0 3050.76FALSE00
2026-06-184800PUT0 2450.25FALSE00
2026-06-184900PUT0 1749.92FALSE00
2026-06-185006.08PUT0 11049.6FALSE00
2026-06-185106.7PUT0 1549.29FALSE00
2026-06-185200PUT0 548.95FALSE00
2026-06-185300PUT0 548.8FALSE00
2026-06-185400PUT0 1848.5FALSE00
2026-06-185500PUT0 16148.17FALSE00
2026-06-185609.25PUT0 5347.73FALSE00
2026-06-185700PUT0 1447.48FALSE00
2026-06-185800PUT0 1547.15FALSE00
2026-06-185900PUT0 2846.9FALSE00
2026-06-1860012.3PUT0 7846.69FALSE00
2026-06-186100PUT0 2246.29FALSE00
2026-06-186200PUT0 1746.01FALSE00
2026-06-186300PUT0 1545.75FALSE00
2026-06-186400PUT0 1145.51FALSE00
2026-06-186500PUT0 7245.3FALSE00
2026-06-186600PUT0 4045.21FALSE00
2026-06-1867016.5PUT1 11745.46FALSE16.50
2026-06-186800PUT0 3344.74FALSE00
2026-06-186900PUT0 9544.41FALSE00
2026-06-1870019PUT1 12544.45FALSE190
2026-06-187100PUT0 4444.02FALSE00
2026-06-1872021.8PUT2 8444.37FALSE21.80
2026-06-1873022.68PUT0 2543.52FALSE00
2026-06-1874023.51PUT0 7043.35FALSE00
2026-06-1875027.59PUT0 7343.15FALSE00
2026-06-1876026.03PUT0 19842.97FALSE00
2026-06-187700PUT0 3242.73FALSE00
2026-06-187800PUT0 5942.56FALSE00
2026-06-1879031.4PUT5 5542.33FALSE-0.35-0.01
2026-06-1880031.9PUT3 8542.36FALSE-1.6-0.05
2026-06-1881038.2PUT0 4141.96FALSE00
2026-06-188200PUT0 4941.79FALSE00
2026-06-188300PUT0 7441.62FALSE00
2026-06-188400PUT0 5141.46FALSE00
2026-06-1885040.5PUT0 18741.24FALSE00
2026-06-188600PUT0 11441.17FALSE00
2026-06-188700PUT0 1940.92FALSE00
2026-06-1888046.82PUT1 5541.09FALSE46.820
2026-06-1889053.59PUT0 3540.67FALSE00
2026-06-1890051.1PUT0 35540.36FALSE00
2026-06-1891052.6PUT0 6140.3FALSE00
2026-06-1892054.9PUT0 3640.17FALSE00
2026-06-1893057.35PUT0 3440.02FALSE00
2026-06-1894059.8PUT0 9439.86FALSE00
2026-06-1895066.45PUT0 24139.69FALSE00
2026-06-1896064.95PUT0 5039.64FALSE00
2026-06-1897067.7PUT0 4539.48FALSE00
2026-06-1898076.4PUT0 4539.45FALSE00
2026-06-1899073.45PUT0 3639.21FALSE00
2026-06-18100076.45PUT0 31039.15FALSE00
2026-06-18101083.1PUT1 2039.13FALSE83.10
2026-06-18102088.4PUT0 4139.06FALSE00
2026-06-18103085.3PUT0 28738.68FALSE00
2026-06-18104089.35PUT0 2438.81FALSE00
2026-06-18105096.3PUT1 1138.65FALSE96.30
2026-06-18106096.15PUT0 21838.62FALSE00
2026-06-1810700PUT0 5338.25FALSE00
2026-06-1810800PUT0 3038.17FALSE00
2026-06-181090106.92PUT0 11938.26FALSE00
2026-06-181100116.7PUT0 25638.12FALSE00
2026-06-181110121.77PUT0 2537.9FALSE00
2026-06-181120126.13PUT0 2237.89FALSE00
2026-06-181140136.45PUT0 5837.76FALSE00
2026-06-181160142.36PUT2 3937.62FALSE-1.35-0.01
2026-06-181180148.3PUT3 10637.86FALSE-5.35-0.03
2026-06-181200163PUT0 3937.13FALSE00
2026-06-181220170.1PUT0 1336.96TRUE00
2026-06-181240180.6PUT0 1036.76TRUE00
2026-06-181260191.6PUT74 5936.67TRUE191.60
2026-06-1812800PUT0 736.46TRUE00
2026-06-1813000PUT0 2436.34TRUE00
2026-06-1813200PUT0 836.14TRUE00
2026-06-181340238.25PUT0 136.02TRUE00
2026-06-1813600PUT0 235.87TRUE00
2026-06-1813800PUT0 435.72TRUE00
2026-06-181400284PUT0 1035.68TRUE00
2026-06-1814200PUT0 135.51TRUE00
2026-06-1814400PUT0 035.33TRUE00
2026-06-1814600PUT0 235.23TRUE00
2026-06-1814800PUT0 735.1TRUE00
2026-06-1815000PUT0 335.1TRUE00
2026-06-1815200PUT0 135.07TRUE00
2026-06-1815400PUT0 134.89TRUE00
2026-06-1815500PUT0 034.88TRUE00
2026-06-1815600PUT0 334.88TRUE00
2026-06-1815800PUT0 234.77TRUE00
2026-06-1816000PUT0 134.67TRUE00
2026-06-1816200PUT0 434.53TRUE00
2026-06-1816400PUT0 134.37TRUE00
2026-06-1816500PUT0 034.48TRUE00
2026-06-1816600PUT0 334.29TRUE00
2026-06-1816800PUT0 134.33TRUE00
2026-06-1817000PUT0 034.18TRUE00
2026-06-1817200PUT0 034.14TRUE00
2026-06-1817400PUT0 034.08TRUE00
2026-06-1817500PUT0 033.98TRUE00
2026-06-1817600PUT0 033.93TRUE00
2026-06-1818000PUT0 033.6TRUE00
2026-06-1818500PUT0 033.79TRUE00
2026-06-1819000PUT0 038.35TRUE00
2026-06-1819500PUT0 036.48TRUE00
2026-06-1820000PUT0 037.98TRUE00
2026-06-1820100PUT0 038.27TRUE00
2026-06-1820200PUT0 038.57TRUE00
2026-06-1820300PUT0 038.86TRUE00
2026-06-1820400PUT0 039.15TRUE00
2026-06-1820500PUT0 039.43TRUE00
2026-06-1820600PUT0 039.72TRUE00
2026-06-1820700PUT0 040TRUE00
2026-06-1820800PUT0 040.29TRUE00
2026-06-1820900PUT0 040.57TRUE00
2026-06-1821000PUT0 040.85TRUE00
2026-06-1821100PUT0 041.13TRUE00
2026-06-1821200PUT0 041.4TRUE00
2026-06-1821300PUT0 041.68TRUE00
2026-06-1821400PUT0 041.95TRUE00
2026-06-1821500PUT0 042.22TRUE00
2026-06-1821600PUT0 042.49TRUE00
2026-06-1821700PUT0 042.76TRUE00
2026-06-1821800PUT0 043.03TRUE00
2026-06-1821900PUT0 043.3TRUE00
2026-06-1822000PUT0 043.56TRUE00
2026-06-1822100PUT0 043.83TRUE00
2026-06-1822200PUT0 044.09TRUE00
2026-06-1822300PUT0 044.35TRUE00
2026-06-1822400PUT0 044.61TRUE00
2026-06-1822500PUT0 044.87TRUE00
2026-06-1822600PUT0 045.13TRUE00
2026-06-1822700PUT0 045.39TRUE00
2026-06-1822800PUT0 045.64TRUE00
2026-06-1822900PUT0 045.89TRUE00
2026-06-1823000PUT0 046.15TRUE00
2026-06-1823100PUT0 046.4TRUE00
2026-06-1823200PUT0 046.65TRUE00
2026-06-1823300PUT0 046.9TRUE00
2026-06-1823400PUT0 047.15TRUE00
2026-06-1823500PUT0 047.39TRUE00
2026-06-1823600PUT0 047.64TRUE00
2026-06-1823700PUT0 047.88TRUE00
2026-06-1823800PUT0 048.13TRUE00
2026-06-1823900PUT0 048.37TRUE00
2026-09-186000CALL0 047.52TRUE00
2026-09-186100CALL0 047.26TRUE00
2026-09-186200CALL0 047.03TRUE00
2026-09-186300CALL0 046.61TRUE00
2026-09-186400CALL0 046.52TRUE00
2026-09-186500CALL0 046.22TRUE00
2026-09-186600CALL0 045.97TRUE00
2026-09-186700CALL0 045.66TRUE00
2026-09-186800CALL0 045.53TRUE00
2026-09-18690585.25CALL0 145.27TRUE00
2026-09-18700562.88CALL0 245.18TRUE00
2026-09-187100CALL0 044.75TRUE00
2026-09-18720546.47CALL0 144.56TRUE00
2026-09-187300CALL0 044.37TRUE00
2026-09-187400CALL0 044.17TRUE00
2026-09-187500CALL0 043.91TRUE00
2026-09-187600CALL0 043.74TRUE00
2026-09-187700CALL0 043.57TRUE00
2026-09-187800CALL0 043.46TRUE00
2026-09-187900CALL0 043.24TRUE00
2026-09-188000CALL0 043.02TRUE00
2026-09-188100CALL0 043.03TRUE00
2026-09-188200CALL0 042.71TRUE00
2026-09-188300CALL0 042.62TRUE00
2026-09-188400CALL0 042.41TRUE00
2026-09-188500CALL0 042.21TRUE00
2026-09-188600CALL0 042.16TRUE00
2026-09-188700CALL0 042.04TRUE00
2026-09-188800CALL0 042TRUE00
2026-09-188900CALL0 041.69TRUE00
2026-09-189000CALL0 041.52TRUE00
2026-09-189100CALL0 041.23TRUE00
2026-09-189200CALL0 041.23TRUE00
2026-09-189300CALL0 041.27TRUE00
2026-09-189400CALL0 040.96TRUE00
2026-09-189500CALL0 040.79TRUE00
2026-09-189600CALL0 040.71TRUE00
2026-09-189700CALL0 040.72TRUE00
2026-09-18980352.49CALL4 040.44TRUE352.490
2026-09-189900CALL0 040.44TRUE00
2026-09-1810000CALL0 040.16TRUE00
2026-09-1810100CALL0 040.07TRUE00
2026-09-1810200CALL0 039.93TRUE00
2026-09-1810300CALL0 039.82TRUE00
2026-09-1810400CALL0 039.68TRUE00
2026-09-1810500CALL0 039.57TRUE00
2026-09-181060301.88CALL0 139.51TRUE00
2026-09-1810700CALL0 039.3TRUE00
2026-09-181080288.85CALL0 039.39TRUE00
2026-09-1810900CALL0 039.19TRUE00
2026-09-1811000CALL0 039.12TRUE00
2026-09-1811100CALL0 039.04TRUE00
2026-09-1811200CALL0 038.95TRUE00
2026-09-1811400CALL0 038.8TRUE00
2026-09-181160239.5CALL0 1938.51TRUE00
2026-09-1811800CALL0 038.48TRUE00
2026-09-181200238.2CALL0 638.23TRUE00
2026-09-181220231.75CALL0 337.95FALSE00
2026-09-1812400CALL0 037.85FALSE00
2026-09-181250218CALL0 137.87FALSE00
2026-09-181260193.95CALL0 137.65FALSE00
2026-09-1812800CALL0 037.58FALSE00
2026-09-181300187.35CALL0 037.42FALSE00
2026-09-1813200CALL0 037.24FALSE00
2026-09-181340170.85CALL2 037.16FALSE170.850
2026-09-181350176.65CALL0 037.03FALSE00
2026-09-181360172.6CALL0 237.05FALSE00
2026-09-181380155.98CALL0 336.83FALSE00
2026-09-181400158.5CALL0 136.74FALSE00
2026-09-1814200CALL0 036.62FALSE00
2026-09-1814400CALL0 036.58FALSE00
2026-09-1814600CALL0 036.39FALSE00
2026-09-181480121.31CALL0 236.26FALSE00
2026-09-1815000CALL0 036.26FALSE00
2026-09-1815200CALL0 036.1FALSE00
2026-09-181540115.8CALL0 036.07FALSE00
2026-09-181550101.5CALL0 235.98FALSE00
2026-09-18156098.95CALL0 435.97FALSE00
2026-09-181580105.1CALL0 135.9FALSE00
2026-09-181600100.5CALL0 235.79FALSE00
2026-09-18162096.25CALL0 135.79FALSE00
2026-09-1816400CALL0 035.72FALSE00
2026-09-18165087.75CALL4 035.63FALSE87.750
2026-09-18166081.05CALL2 235.68FALSE2.050.03
2026-09-18168082.1CALL4 035.61FALSE82.10
2026-09-18170080.15CALL0 235.45FALSE00
2026-09-18172073.55CALL0 135.25FALSE00
2026-09-18174070.15CALL0 535.41FALSE00
2026-09-18175072.65CALL0 435.49FALSE00
2026-09-18176071CALL0 135.46FALSE00
2026-09-1860016.15PUT1 1147.06FALSE16.150
2026-09-186100PUT0 045.7FALSE00
2026-09-186200PUT0 045.52FALSE00
2026-09-186300PUT0 045.06FALSE00
2026-09-186400PUT0 045.04FALSE00
2026-09-1865018.8PUT1 144.45FALSE18.80
2026-09-186600PUT0 044.15FALSE00
2026-09-186700PUT0 044.02FALSE00
2026-09-186800PUT0 043.9FALSE00
2026-09-186900PUT0 043.54FALSE00
2026-09-187000PUT0 043.53FALSE00
2026-09-187100PUT0 043.47FALSE00
2026-09-187200PUT0 043.19FALSE00
2026-09-187300PUT0 043.28FALSE00
2026-09-187400PUT0 042.72FALSE00
2026-09-187500PUT0 042.62FALSE00
2026-09-187600PUT0 042.41FALSE00
2026-09-187700PUT0 042.3FALSE00
2026-09-187800PUT0 042.08FALSE00
2026-09-187900PUT0 042.02FALSE00
2026-09-188000PUT0 041.88FALSE00
2026-09-188100PUT0 041.7FALSE00
2026-09-188200PUT0 041.52FALSE00
2026-09-188300PUT0 041.42FALSE00
2026-09-188400PUT0 041.23FALSE00
2026-09-188500PUT0 041.15FALSE00
2026-09-188600PUT0 040.93FALSE00
2026-09-188700PUT0 040.72FALSE00
2026-09-188800PUT0 040.73FALSE00
2026-09-188900PUT0 040.54FALSE00
2026-09-1890061.35PUT0 140.44FALSE00
2026-09-189100PUT0 040.32FALSE00
2026-09-1892074.4PUT0 540.19FALSE00
2026-09-189300PUT0 040.03FALSE00
2026-09-189400PUT0 039.89FALSE00
2026-09-189500PUT0 039.86FALSE00
2026-09-189600PUT0 039.67FALSE00
2026-09-189700PUT0 039.56FALSE00
2026-09-189800PUT0 039.46FALSE00
2026-09-189900PUT0 039.39FALSE00
2026-09-1810000PUT0 039.24FALSE00
2026-09-1810100PUT0 039.09FALSE00
2026-09-1810200PUT0 039FALSE00
2026-09-1810300PUT0 038.91FALSE00
2026-09-181040109.73PUT0 238.78FALSE00
2026-09-1810500PUT0 038.68FALSE00
2026-09-1810600PUT0 038.54FALSE00
2026-09-1810700PUT0 038.46FALSE00
2026-09-1810800PUT0 038.4FALSE00
2026-09-1810900PUT0 038.35FALSE00
2026-09-181100128.03PUT0 338.26FALSE00
2026-09-181110133.82PUT0 138.15FALSE00
2026-09-1811200PUT0 038.02FALSE00
2026-09-1811400PUT0 037.89FALSE00
2026-09-181160157.1PUT2 037.64FALSE157.10
2026-09-181180169.29PUT0 537.5FALSE00
2026-09-181200179.09PUT0 337.35FALSE00
2026-09-1812200PUT0 037.15TRUE00
2026-09-1812400PUT0 036.96TRUE00
2026-09-1812500PUT0 036.97TRUE00
2026-09-1812600PUT0 036.86TRUE00
2026-09-1812800PUT0 036.78TRUE00
2026-09-1813000PUT0 036.56TRUE00
2026-09-1813200PUT0 036.45TRUE00
2026-09-1813400PUT0 036.27TRUE00
2026-09-1813500PUT0 036.2TRUE00
2026-09-1813600PUT0 036.12TRUE00
2026-09-1813800PUT0 036.02TRUE00
2026-09-181400293.75PUT100 035.96TRUE293.750
2026-09-1814200PUT0 035.83TRUE00
2026-09-1814400PUT0 035.67TRUE00
2026-09-1814600PUT0 035.53TRUE00
2026-09-1814800PUT0 035.41TRUE00
2026-09-1815000PUT0 035.39TRUE00
2026-09-1815200PUT0 035.18TRUE00
2026-09-1815400PUT0 035.08TRUE00
2026-09-1815500PUT0 035.09TRUE00
2026-09-1815600PUT0 035.12TRUE00
2026-09-1815800PUT0 034.97TRUE00
2026-09-1816000PUT0 035.02TRUE00
2026-09-1816200PUT0 034.89TRUE00
2026-09-1816400PUT0 034.77TRUE00
2026-09-1816500PUT0 034.83TRUE00
2026-09-1816600PUT0 034.8TRUE00
2026-09-1816800PUT0 034.68TRUE00
2026-09-1817000PUT0 034.57TRUE00
2026-09-1817200PUT0 034.73TRUE00
2026-09-1817400PUT0 034.72TRUE00
2026-09-1817500PUT0 034.51TRUE00
2026-09-1817600PUT0 034.48TRUE00
2026-12-1850CALL0 2273.34TRUE00
2026-12-18100CALL0 1218.53TRUE00
2026-12-18150CALL0 0194.33TRUE00
2026-12-18201191.65CALL400 0188.07TRUE1191.650
2026-12-18250CALL0 0155.13TRUE00
2026-12-18300CALL0 0154.82TRUE00
2026-12-18350CALL0 0148.79TRUE00
2026-12-18400CALL0 0138.85TRUE00
2026-12-18450CALL0 0124.28TRUE00
2026-12-18500CALL0 11127.06TRUE00
2026-12-18600CALL0 0112.83TRUE00
2026-12-18700CALL0 1109.97TRUE00
2026-12-18800CALL0 0110.68TRUE00
2026-12-18900CALL0 197.57TRUE00
2026-12-181000CALL0 699.44TRUE00
2026-12-181100CALL0 797.53TRUE00
2026-12-181200CALL0 090.43TRUE00
2026-12-181300CALL0 086.51TRUE00
2026-12-181400CALL0 2185.59TRUE00
2026-12-181500CALL0 079.5TRUE00
2026-12-181600CALL0 179.05TRUE00
2026-12-181700CALL0 080.53TRUE00
2026-12-181800CALL0 1377.72TRUE00
2026-12-181850CALL0 075.37TRUE00
2026-12-181900CALL0 072.99TRUE00
2026-12-181950CALL0 074.75TRUE00
2026-12-182000CALL0 672.56TRUE00
2026-12-182100CALL0 273.71TRUE00
2026-12-182200CALL0 569.74TRUE00
2026-12-182300CALL0 1167.57TRUE00
2026-12-182400CALL0 568.66TRUE00
2026-12-182500CALL0 768.05TRUE00
2026-12-182600CALL0 3066.12TRUE00
2026-12-182700CALL0 364.26TRUE00
2026-12-182800CALL0 1363.75TRUE00
2026-12-182900CALL0 363.2TRUE00
2026-12-183000CALL0 2162.63TRUE00
2026-12-183100CALL0 962.03TRUE00
2026-12-183200CALL0 1760.46TRUE00
2026-12-183300CALL0 858.93TRUE00
2026-12-183400CALL0 3258.41TRUE00
2026-12-183500CALL0 3256.97TRUE00
2026-12-18360855.26CALL0 1057.31TRUE00
2026-12-183700CALL0 1555.94TRUE00
2026-12-183800CALL0 2856.17TRUE00
2026-12-183900CALL0 2954.87TRUE00
2026-12-184000CALL0 1654.32TRUE00
2026-12-184100CALL0 1553.76TRUE00
2026-12-184200CALL0 853.84TRUE00
2026-12-184300CALL0 3653.25TRUE00
2026-12-184400CALL0 3952.66TRUE00
2026-12-184500CALL0 6252.07TRUE00
2026-12-184600CALL0 4051.48TRUE00
2026-12-184700CALL0 1150.89TRUE00
2026-12-184800CALL0 1650.79TRUE00
2026-12-184900CALL0 1650.19TRUE00
2026-12-18500729.53CALL0 6050.04TRUE00
2026-12-18510724.25CALL0 1449.43TRUE00
2026-12-185200CALL0 1949.24TRUE00
2026-12-185300CALL0 2149.02TRUE00
2026-12-185400CALL0 2148.39TRUE00
2026-12-18550709.17CALL0 7448.15TRUE00
2026-12-185600CALL0 7147.88TRUE00
2026-12-18570677CALL0 2247.59TRUE00
2026-12-185800CALL0 7147.29TRUE00
2026-12-185900CALL0 8847.28TRUE00
2026-12-186000CALL0 16146.64TRUE00
2026-12-18610653.55CALL0 4046.59TRUE00
2026-12-186200CALL0 12046.51TRUE00
2026-12-186300CALL0 2645.86TRUE00
2026-12-18640608.53CALL0 2345.75TRUE00
2026-12-186500CALL0 8845.61TRUE00
2026-12-186600CALL0 5645.65TRUE00
2026-12-186700CALL0 8945.26TRUE00
2026-12-186800CALL0 6745.06TRUE00
2026-12-186900CALL0 5144.84TRUE00
2026-12-18700576.09CALL1 17844.6TRUE576.090
2026-12-187100CALL0 6744.35TRUE00
2026-12-187200CALL0 9644.1TRUE00
2026-12-18730553.65CALL0 2844.04TRUE00
2026-12-18740546.03CALL0 5243.75TRUE00
2026-12-187500CALL0 5043.63TRUE00
2026-12-187600CALL0 1943.51TRUE00
2026-12-187700CALL0 5743.18TRUE00
2026-12-187800CALL0 6342.99TRUE00
2026-12-187900CALL0 2843.23TRUE00
2026-12-18800506.63CALL0 11542.88TRUE00
2026-12-188100CALL0 3642.92TRUE00
2026-12-18820477CALL0 6342.72TRUE00
2026-12-188300CALL0 4342.26TRUE00
2026-12-18840477.43CALL0 7642.33TRUE00
2026-12-18850457.37CALL1 19842.3TRUE457.370
2026-12-18860450.42CALL1 7842.12TRUE450.420
2026-12-188700CALL0 19641.99TRUE00
2026-12-188800CALL0 9941.66TRUE00
2026-12-18890430.32CALL0 24941.38TRUE00
2026-12-18900441.45CALL0 9341.45TRUE00
2026-12-18910421.3CALL0 2941.38TRUE00
2026-12-18920400.1CALL0 7641.3TRUE00
2026-12-189300CALL0 8440.92TRUE00
2026-12-189400CALL0 3340.73TRUE00
2026-12-189500CALL0 16440.72TRUE00
2026-12-18960383.25CALL0 10440.7TRUE00
2026-12-189700CALL0 44340.55TRUE00
2026-12-189800CALL0 25240.5TRUE00
2026-12-189900CALL0 20940.32TRUE00
2026-12-181000355CALL0 36440.24TRUE00
2026-12-1810100CALL0 2140.16TRUE00
2026-12-181020349CALL0 11739.95TRUE00
2026-12-181030355.7CALL0 7239.83TRUE00
2026-12-1810400CALL0 2539.62TRUE00
2026-12-1810500CALL0 14539.66TRUE00
2026-12-181060324.68CALL1 2239.53TRUE324.680
2026-12-1810700CALL0 1339.49TRUE00
2026-12-1810800CALL0 1839.39TRUE00
2026-12-1810900CALL0 5039.31TRUE00
2026-12-181100314.35CALL0 8739.11TRUE00
2026-12-181110303.61CALL0 16439.11TRUE00
2026-12-181120289.54CALL0 3538.98TRUE00
2026-12-181140296.37CALL0 9238.81TRUE00
2026-12-181160269CALL4 1938.69TRUE-2.5-0.01
2026-12-181180273.55CALL6 10338.62TRUE140.05
2026-12-181200258.7CALL4 17138.31TRUE258.70
2026-12-181220249.8CALL2 8838.17FALSE249.80
2026-12-181240249.85CALL0 1437.98FALSE00
2026-12-181250230.23CALL0 3537.93FALSE00
2026-12-181260232.1CALL0 1537.77FALSE00
2026-12-181280215.23CALL0 1337.71FALSE00
2026-12-181300208.89CALL2 8737.53FALSE1.980.01
2026-12-181320205.55CALL0 2737.33FALSE00
2026-12-1813400CALL0 1537.26FALSE00
2026-12-181350200.2CALL0 8237.15FALSE00
2026-12-181360186.13CALL4 5337.08FALSE186.130
2026-12-181380178.4CALL2 10337FALSE178.40
2026-12-181400169.85CALL23 36336.87FALSE-1.29-0.01
2026-12-181420166.1CALL2 15836.68FALSE7.150.05
2026-12-181440163.35CALL3 62236.22FALSE163.350
2026-12-181460153.06CALL18 35236.52FALSE2.990.02
2026-12-181480157.4CALL0 2036.42FALSE00
2026-12-181500142.52CALL0 4636.27FALSE00
2026-12-181520137.2CALL0 1436.2FALSE00
2026-12-181540127.85CALL0 4236.1FALSE00
2026-12-1815500CALL0 1536FALSE00
2026-12-181560131.65CALL0 1335.94FALSE00
2026-12-1815800CALL0 035.86FALSE00
2026-12-181600119.18CALL0 8535.76FALSE00
2026-12-1816200CALL0 235.68FALSE00
2026-12-181640101.65CALL0 735.71FALSE00
2026-12-181650108.05CALL12 8735.69FALSE8.80.09
2026-12-181660101.6CALL0 635.59FALSE00
2026-12-18168099.65CALL0 635.46FALSE00
2026-12-18170089.3CALL0 1535.51FALSE00
2026-12-18172085.85CALL0 935.44FALSE00
2026-12-18174081.6CALL0 535.35FALSE00
2026-12-18175080.05CALL0 7235.29FALSE00
2026-12-18176079.05CALL0 535.35FALSE00
2026-12-18180079.6CALL5 5235.35FALSE79.60
2026-12-18185065.3CALL0 5135.08FALSE00
2026-12-18190066.65CALL0 5434.86FALSE00
2026-12-18195052.4CALL0 2434.9FALSE00
2026-12-18200052.5CALL0 27134.94FALSE00
2026-12-18201052.35CALL0 134.64FALSE00
2026-12-18202045.8CALL0 134.76FALSE00
2026-12-18203048.6CALL0 134.62FALSE00
2026-12-18204047.25CALL0 134.61FALSE00
2026-12-1820500CALL0 334.59FALSE00
2026-12-1820600CALL0 034.57FALSE00
2026-12-1820700CALL0 034.75FALSE00
2026-12-1820800CALL0 034.71FALSE00
2026-12-1820900CALL0 034.72FALSE00
2026-12-18210042.24CALL0 234.7FALSE00
2026-12-18211042.38CALL0 134.74FALSE00
2026-12-1821200CALL0 034.72FALSE00
2026-12-1821300CALL0 034.68FALSE00
2026-12-1821400CALL0 034.65FALSE00
2026-12-1821500CALL0 034.66FALSE00
2026-12-1821600CALL0 034.65FALSE00
2026-12-1821700CALL0 034.66FALSE00
2026-12-1821800CALL0 034.62FALSE00
2026-12-1821900CALL0 034.62FALSE00
2026-12-18220035.23CALL0 134.63FALSE00
2026-12-1822100CALL0 034.63FALSE00
2026-12-1822200CALL0 034.61FALSE00
2026-12-1822300CALL0 034.59FALSE00
2026-12-1822400CALL0 034.6FALSE00
2026-12-18225030.95CALL0 1134.62FALSE00
2026-12-1822600CALL0 034.58FALSE00
2026-12-1822700CALL0 034.6FALSE00
2026-12-1822800CALL0 034.64FALSE00
2026-12-1822900CALL0 034.62FALSE00
2026-12-18230027.9CALL0 6034.56FALSE00
2026-12-1823100CALL0 034.56FALSE00
2026-12-1823200CALL0 034.58FALSE00
2026-12-1823300CALL0 034.56FALSE00
2026-12-1823400CALL0 034.55FALSE00
2026-12-1823500CALL0 034.57FALSE00
2026-12-1823600CALL0 034.51FALSE00
2026-12-18237023.1CALL2 034.1FALSE23.10
2026-12-18238022.6CALL2 034.09FALSE22.60
2026-12-18239021.1CALL0 3434.51FALSE00
2026-12-1850PUT0 0140.71FALSE00
2026-12-18100PUT0 0155.43FALSE00
2026-12-18150PUT0 0140.33FALSE00
2026-12-18200PUT0 0131.69FALSE00
2026-12-18250PUT0 0125.03FALSE00
2026-12-18300PUT0 0119.73FALSE00
2026-12-18350PUT0 0115.04FALSE00
2026-12-18400PUT0 0110.91FALSE00
2026-12-18450PUT0 0107.19FALSE00
2026-12-18500PUT0 63103.92FALSE00
2026-12-18600PUT0 2098.24FALSE00
2026-12-18700PUT0 1293.34FALSE00
2026-12-18800PUT0 2189.25FALSE00
2026-12-18900PUT0 8585.61FALSE00
2026-12-181000PUT0 1082.47FALSE00
2026-12-181100PUT0 879.57FALSE00
2026-12-181200PUT0 277.14FALSE00
2026-12-181300PUT0 374.73FALSE00
2026-12-181400PUT0 772.68FALSE00
2026-12-181500.65PUT0 970.67FALSE00
2026-12-181600PUT0 268.84FALSE00
2026-12-181700PUT0 6467.12FALSE00
2026-12-181800PUT0 6365.85FALSE00
2026-12-181850PUT0 3064.79FALSE00
2026-12-181900PUT0 11964.09FALSE00
2026-12-181950PUT0 2063.37FALSE00
2026-12-182001.26PUT0 510966.05FALSE00
2026-12-182100PUT0 9762.63FALSE00
2026-12-182200.84PUT0 37262.31FALSE00
2026-12-182300PUT0 22760.99FALSE00
2026-12-182400PUT0 10360.03FALSE00
2026-12-182500PUT0 8959.23FALSE00
2026-12-182600PUT0 2459.42FALSE00
2026-12-182702.21PUT0 4657.73FALSE00
2026-12-182800PUT0 25557.04FALSE00
2026-12-182900PUT0 7556.42FALSE00
2026-12-183003.19PUT0 123655.81FALSE00
2026-12-183103PUT0 4455.29FALSE00
2026-12-183202.59PUT0 21154.7FALSE00
2026-12-183303.75PUT0 9854.25FALSE00
2026-12-183400PUT0 3553.74FALSE00
2026-12-183500PUT0 40653.61FALSE00
2026-12-183600PUT0 6752.71FALSE00
2026-12-183700PUT0 2452.34FALSE00
2026-12-183800PUT0 2551.95FALSE00
2026-12-183900PUT0 13851.49FALSE00
2026-12-184005.5PUT0 34251.87FALSE00
2026-12-184100PUT0 10951.3FALSE00
2026-12-184200PUT0 4250.25FALSE00
2026-12-184300PUT0 4749.94FALSE00
2026-12-184400PUT0 9349.58FALSE00
2026-12-184508.25PUT0 9349.41FALSE00
2026-12-184600PUT0 6848.91FALSE00
2026-12-184700PUT0 2448.6FALSE00
2026-12-184800PUT0 7948.3FALSE00
2026-12-184900PUT0 3947.98FALSE00
2026-12-1850011.5PUT0 45647.73FALSE00
2026-12-185100PUT0 4147.53FALSE00
2026-12-185200PUT0 5847.23FALSE00
2026-12-185300PUT0 9446.94FALSE00
2026-12-185400PUT0 21646.65FALSE00
2026-12-1855015.5PUT0 6946.44FALSE00
2026-12-1856016.2PUT0 5946.2FALSE00
2026-12-185700PUT0 5445.95FALSE00
2026-12-185800PUT0 8545.69FALSE00
2026-12-185900PUT0 5645.52FALSE00
2026-12-1860019PUT4 30145.4FALSE-1.5-0.07
2026-12-186100PUT0 3545.57FALSE00
2026-12-186200PUT0 2145.15FALSE00
2026-12-186300PUT0 4144.77FALSE00
2026-12-186400PUT0 7544.57FALSE00
2026-12-186500PUT0 12344.44FALSE00
2026-12-1866025.5PUT0 6144.27FALSE00
2026-12-186700PUT0 7944.07FALSE00
2026-12-1868028.3PUT0 9543.86FALSE00
2026-12-1869030.31PUT0 8643.61FALSE00
2026-12-187000PUT0 27243.38FALSE00
2026-12-187100PUT0 7843.22FALSE00
2026-12-187200PUT0 7143.05FALSE00
2026-12-187300PUT0 3542.89FALSE00
2026-12-187400PUT0 2642.7FALSE00
2026-12-1875042PUT2 7542.52FALSE420
2026-12-187600PUT0 5042.31FALSE00
2026-12-187700PUT0 4842.21FALSE00
2026-12-187800PUT0 7541.99FALSE00
2026-12-1879048.93PUT2 3041.82FALSE48.930
2026-12-1880050.7PUT0 14641.69FALSE00
2026-12-188100PUT0 6641.57FALSE00
2026-12-1882055.3PUT1 12941.38FALSE-0.97-0.02
2026-12-1883057.22PUT0 2541.22FALSE00
2026-12-188400PUT0 3541.22FALSE00
2026-12-188500PUT0 8440.98FALSE00
2026-12-188600PUT0 3040.82FALSE00
2026-12-1887064.45PUT0 2340.77FALSE00
2026-12-188800PUT0 5640.58FALSE00
2026-12-1889074.3PUT0 14040.43FALSE00
2026-12-1890076.52PUT0 9040.32FALSE00
2026-12-189100PUT0 4840.19FALSE00
2026-12-189200PUT0 3840.07FALSE00
2026-12-189300PUT0 4839.95FALSE00
2026-12-189400PUT0 5139.84FALSE00
2026-12-189500PUT0 4839.73FALSE00
2026-12-189600PUT0 1639.62FALSE00
2026-12-189700PUT0 13839.51FALSE00
2026-12-1898095.52PUT10 2639.39FALSE-7.05-0.07
2026-12-189900PUT0 5039.39FALSE00
2026-12-181000104PUT1 3339.59FALSE-3-0.03
2026-12-181010104.36PUT0 6439.19FALSE00
2026-12-181020110.52PUT0 5238.94FALSE00
2026-12-181030112.05PUT0 1239.19FALSE00
2026-12-181040117.62PUT0 5438.74FALSE00
2026-12-1810500PUT0 4638.82FALSE00
2026-12-181060127.55PUT0 1838.77FALSE00
2026-12-181070128.2PUT0 1338.6FALSE00
2026-12-181080131.84PUT10 1038.47FALSE-8.37-0.06
2026-12-1810900PUT0 1138.34FALSE00
2026-12-1811000PUT0 2038.33FALSE00
2026-12-1811100PUT0 2138.25FALSE00
2026-12-181120155.63PUT0 2338.16FALSE00
2026-12-181140164.61PUT0 3837.99FALSE00
2026-12-181160165.82PUT0 937.85FALSE00
2026-12-181180174.84PUT0 2837.74FALSE00
2026-12-181200189.1PUT0 7237.54FALSE00
2026-12-1812200PUT0 1937.37TRUE00
2026-12-1812400PUT0 137.21TRUE00
2026-12-1812500PUT0 437.11TRUE00
2026-12-1812600PUT0 037.1TRUE00
2026-12-1812800PUT0 036.9TRUE00
2026-12-181300239.1PUT0 1636.79TRUE00
2026-12-181320254.5PUT0 436.7TRUE00
2026-12-1813400PUT0 336.54TRUE00
2026-12-1813500PUT0 136.47TRUE00
2026-12-1813600PUT0 236.4TRUE00
2026-12-1813800PUT0 236.2TRUE00
2026-12-181400303.4PUT0 1236.16TRUE00
2026-12-1814200PUT0 436.05TRUE00
2026-12-1814400PUT0 635.89TRUE00
2026-12-1814600PUT0 1535.76TRUE00
2026-12-1814800PUT0 135.65TRUE00
2026-12-1815000PUT0 435.61TRUE00
2026-12-1815200PUT0 035.56TRUE00
2026-12-1815400PUT0 235.41TRUE00
2026-12-1815500PUT0 135.31TRUE00
2026-12-1815600PUT0 135.28TRUE00
2026-12-1815800PUT0 035.25TRUE00
2026-12-1816000PUT0 135.16TRUE00
2026-12-1816200PUT0 035.16TRUE00
2026-12-1816400PUT0 035.02TRUE00
2026-12-1816500PUT0 134.94TRUE00
2026-12-1816600PUT0 034.96TRUE00
2026-12-1816800PUT0 034.91TRUE00
2026-12-1817000PUT0 134.94TRUE00
2026-12-1817200PUT0 034.98TRUE00
2026-12-1817400PUT0 034.91TRUE00
2026-12-1817500PUT0 034.81TRUE00
2026-12-1817600PUT0 034.54TRUE00
2026-12-1818000PUT0 234.66TRUE00
2026-12-1818500PUT0 034.21TRUE00
2026-12-1819000PUT0 034.26TRUE00
2026-12-181950750.4PUT0 034.17TRUE00
2026-12-182000788.53PUT0 034.86TRUE00
2026-12-1820100PUT0 035.12TRUE00
2026-12-1820200PUT0 035.39TRUE00
2026-12-1820300PUT0 035.65TRUE00
2026-12-1820400PUT0 035.91TRUE00
2026-12-1820500PUT0 036.16TRUE00
2026-12-1820600PUT0 036.42TRUE00
2026-12-1820700PUT0 036.67TRUE00
2026-12-1820800PUT0 036.93TRUE00
2026-12-1820900PUT0 037.18TRUE00
2026-12-182100888.57PUT0 037.43TRUE00
2026-12-1821100PUT0 037.68TRUE00
2026-12-1821200PUT0 037.93TRUE00
2026-12-1821300PUT0 038.17TRUE00
2026-12-1821400PUT0 038.42TRUE00
2026-12-1821500PUT0 038.66TRUE00
2026-12-1821600PUT0 038.9TRUE00
2026-12-1821700PUT0 039.15TRUE00
2026-12-1821800PUT0 039.39TRUE00
2026-12-1821900PUT0 039.62TRUE00
2026-12-1822000PUT0 039.86TRUE00
2026-12-1822100PUT0 040.1TRUE00
2026-12-1822200PUT0 040.33TRUE00
2026-12-1822300PUT0 040.57TRUE00
2026-12-1822400PUT0 040.8TRUE00
2026-12-1822500PUT0 041.03TRUE00
2026-12-1822600PUT0 041.26TRUE00
2026-12-1822700PUT0 041.49TRUE00
2026-12-1822800PUT0 041.72TRUE00
2026-12-1822900PUT0 041.95TRUE00
2026-12-1823000PUT0 042.18TRUE00
2026-12-1823100PUT0 042.4TRUE00
2026-12-1823200PUT0 042.62TRUE00
2026-12-1823300PUT0 042.85TRUE00
2026-12-1823400PUT0 043.07TRUE00
2026-12-1823500PUT0 043.29TRUE00
2026-12-1823600PUT0 043.51TRUE00
2026-12-1823700PUT0 043.73TRUE00
2026-12-1823800PUT0 043.95TRUE00
2026-12-1823900PUT0 044.17TRUE00
2027-01-1550CALL0 5311.42TRUE00
2027-01-15101201CALL0 34234.77TRUE00
2027-01-15151202CALL0 5197.39TRUE00
2027-01-15201183.14CALL0 15174.38TRUE00
2027-01-15250CALL0 0163.86TRUE00
2027-01-15300CALL0 0155.78TRUE00
2027-01-15350CALL0 0138.89TRUE00
2027-01-15400CALL0 0139.37TRUE00
2027-01-15450CALL0 0135.1TRUE00
2027-01-15500CALL0 20127.3TRUE00
2027-01-15600CALL0 11117.75TRUE00
2027-01-15700CALL0 0113.5TRUE00
2027-01-15800CALL0 0106.64TRUE00
2027-01-15900CALL0 3100.67TRUE00
2027-01-151000CALL0 198.39TRUE00
2027-01-151100CALL0 090.6TRUE00
2027-01-151200CALL0 091.83TRUE00
2027-01-151300CALL0 090.13TRUE00
2027-01-151400CALL0 086.4TRUE00
2027-01-151500CALL0 2282.94TRUE00
2027-01-151600CALL0 079.7TRUE00
2027-01-151700CALL0 080.59TRUE00
2027-01-151800CALL0 077.72TRUE00
2027-01-151850CALL0 075.44TRUE00
2027-01-151900CALL0 073.16TRUE00
2027-01-151950CALL0 074.57TRUE00
2027-01-152000CALL0 272.44TRUE00
2027-01-152100CALL0 171.68TRUE00
2027-01-152200CALL0 072.32TRUE00
2027-01-152300CALL0 068.67TRUE00
2027-01-152400CALL0 1067.95TRUE00
2027-01-152500CALL0 1467.22TRUE00
2027-01-152600CALL0 165.25TRUE00
2027-01-152700CALL0 164.58TRUE00
2027-01-152800CALL0 1463.89TRUE00
2027-01-15290944.5CALL0 1063.19TRUE00
2027-01-153000CALL0 861.49TRUE00
2027-01-153100CALL0 559.84TRUE00
2027-01-153200CALL0 160.18TRUE00
2027-01-153300CALL0 358.63TRUE00
2027-01-153400CALL0 858.01TRUE00
2027-01-15350880CALL1 1457.39TRUE100.01
2027-01-153600CALL0 356.76TRUE00
2027-01-153700CALL0 256.86TRUE00
2027-01-153800CALL0 656.2TRUE00
2027-01-153900CALL0 654.87TRUE00
2027-01-15400841CALL0 1154.89TRUE00
2027-01-154100CALL0 2954.24TRUE00
2027-01-154200CALL0 22353.59TRUE00
2027-01-154300CALL0 7052.94TRUE00
2027-01-154400CALL0 452.31TRUE00
2027-01-154500CALL0 451.67TRUE00
2027-01-154600CALL0 1451.04TRUE00
2027-01-154700CALL0 5850.9TRUE00
2027-01-154800CALL0 2850.72TRUE00
2027-01-154900CALL0 150.07TRUE00
2027-01-155000CALL0 16249.44TRUE00
2027-01-155100CALL0 13449.21TRUE00
2027-01-155200CALL0 1748.97TRUE00
2027-01-155300CALL0 848.32TRUE00
2027-01-155400CALL0 1148.41TRUE00
2027-01-155500CALL0 2047.76TRUE00
2027-01-155600CALL0 1147.79TRUE00
2027-01-155700CALL0 747.14TRUE00
2027-01-155800CALL0 1047.12TRUE00
2027-01-155900CALL0 847.06TRUE00
2027-01-15600656.58CALL0 2746.69TRUE00
2027-01-156100CALL0 1146.31TRUE00
2027-01-156200CALL0 1346.19TRUE00
2027-01-156300CALL0 645.79TRUE00
2027-01-15640614.5CALL0 1445.63TRUE00
2027-01-15650606.52CALL0 3845.45TRUE00
2027-01-15660601.1CALL1 1545.26TRUE601.10
2027-01-156700CALL0 3644.82TRUE00
2027-01-156800CALL0 744.6TRUE00
2027-01-156900CALL0 3444.36TRUE00
2027-01-157000CALL0 6044.32TRUE00
2027-01-157100CALL0 2844.06TRUE00
2027-01-15720558CALL0 2243.97TRUE00
2027-01-15730554.46CALL0 1643.87TRUE00
2027-01-15740542.15CALL0 1243.56TRUE00
2027-01-15750554.35CALL0 4443.43TRUE00
2027-01-157600CALL0 6543.1TRUE00
2027-01-15770511.3CALL0 7443.26TRUE00
2027-01-15780500.65CALL0 2742.93TRUE00
2027-01-157900CALL0 4242.96TRUE00
2027-01-15800509CALL2 8742.85TRUE230.05
2027-01-158100CALL0 1542.45TRUE00
2027-01-15820487.62CALL0 1342.21TRUE00
2027-01-15830477CALL0 4042.12TRUE00
2027-01-158400CALL0 2241.99TRUE00
2027-01-158500CALL0 4641.88TRUE00
2027-01-15860474.2CALL0 2141.87TRUE00
2027-01-15870467.2CALL0 6941.7TRUE00
2027-01-158800CALL0 5341.53TRUE00
2027-01-15890432.5CALL0 5741.61TRUE00
2027-01-15900421.2CALL13 16341.15TRUE421.20
2027-01-15910417.25CALL0 16141.24TRUE00
2027-01-159200CALL0 11940.86TRUE00
2027-01-15930423.1CALL0 5840.99TRUE00
2027-01-15940417.28CALL0 6240.89TRUE00
2027-01-15950413.55CALL0 14240.62TRUE00
2027-01-15960389.5CALL0 14240.52TRUE00
2027-01-15970384.3CALL0 42140.44TRUE00
2027-01-159800CALL0 35240.28TRUE00
2027-01-159900CALL0 11540.13TRUE00
2027-01-151000363.45CALL1 21139.98TRUE1.450
2027-01-1510100CALL0 5039.87TRUE00
2027-01-1510200CALL0 7939.99TRUE00
2027-01-1510300CALL0 31939.88TRUE00
2027-01-1510400CALL0 5839.57TRUE00
2027-01-151050328.6CALL0 3939.52TRUE00
2027-01-1510600CALL0 17139.53TRUE00
2027-01-1510700CALL0 6739.47TRUE00
2027-01-1510800CALL0 7839.3TRUE00
2027-01-151090325.36CALL1 1239.07TRUE325.360
2027-01-151100302.25CALL2 17039.12TRUE302.250
2027-01-151110301.64CALL0 6939.07TRUE00
2027-01-151120301CALL0 5138.96TRUE00
2027-01-151140300.32CALL0 8538.7TRUE00
2027-01-151160277.13CALL1 46838.51TRUE277.130
2027-01-151180274.11CALL2 5738.49TRUE7.860.03
2027-01-151200266.1CALL39 19838.31TRUE11.10.04
2027-01-151220262.55CALL0 10838.15FALSE00
2027-01-151240252.3CALL0 4837.95FALSE00
2027-01-151250248.1CALL0 5937.88FALSE00
2027-01-1512600CALL0 9537.79FALSE00
2027-01-1512800CALL0 1937.71FALSE00
2027-01-151300219.2CALL14 33937.52FALSE6.820.03
2027-01-1513200CALL0 4237.41FALSE00
2027-01-151340204.97CALL0 6037.23FALSE00
2027-01-151350201.45CALL15 10037.18FALSE201.450
2027-01-1513600CALL0 4837.01FALSE00
2027-01-151380195.77CALL0 6437.05FALSE00
2027-01-151400176.35CALL37 97936.69FALSE4.950.03
2027-01-151420171.18CALL20 19336.55FALSE4.160.02
2027-01-151440173.85CALL0 43636.61FALSE00
2027-01-151460159.65CALL16 33136.48FALSE-8.2-0.05
2027-01-151480162.45CALL0 1636.3FALSE00
2027-01-151500148.85CALL36 72636.37FALSE4.450.03
2027-01-151520140.63CALL20 3036.29FALSE140.630
2027-01-1515400CALL0 5036.04FALSE00
2027-01-151550140.4CALL0 2736.06FALSE00
2027-01-151560137.95CALL0 2436FALSE00
2027-01-151580135.2CALL0 835.91FALSE00
2027-01-151600121.1CALL23 18935.88FALSE-0.9-0.01
2027-01-151620114.87CALL20 935.7FALSE114.870
2027-01-1516400CALL0 635.66FALSE00
2027-01-151650116.07CALL0 9635.67FALSE00
2027-01-1516600CALL0 1835.55FALSE00
2027-01-1516800CALL0 435.51FALSE00
2027-01-15170099.55CALL36 10335.43FALSE99.550
2027-01-15172093.73CALL20 035.44FALSE93.730
2027-01-15174096.71CALL0 335.31FALSE00
2027-01-15175093.83CALL0 5335.32FALSE00
2027-01-1517600CALL0 035.24FALSE00
2027-01-15180076.55CALL0 16035.14FALSE00
2027-01-1518500CALL0 6634.91FALSE00
2027-01-15190066.35CALL14 13034.48FALSE66.350
2027-01-15195058.02CALL0 6834.69FALSE00
2027-01-15200053CALL0 55634.48FALSE00
2027-01-15201056.15CALL0 134.68FALSE00
2027-01-1520200CALL0 034.63FALSE00
2027-01-1520300CALL0 034.55FALSE00
2027-01-1520400CALL0 034.52FALSE00
2027-01-1520500CALL0 634.52FALSE00
2027-01-1520600CALL0 034.49FALSE00
2027-01-15207047.02CALL0 134.48FALSE00
2027-01-1520800CALL0 034.45FALSE00
2027-01-1520900CALL0 034.44FALSE00
2027-01-15210040.98CALL0 11834.48FALSE00
2027-01-1521100CALL0 034.46FALSE00
2027-01-15212043.57CALL0 134.44FALSE00
2027-01-1521300CALL0 034.41FALSE00
2027-01-15214043.29CALL0 134.49FALSE00
2027-01-15215042.48CALL0 1634.37FALSE00
2027-01-1521600CALL0 034.33FALSE00
2027-01-15217038.93CALL0 234.39FALSE00
2027-01-1521800CALL0 034.36FALSE00
2027-01-1521900CALL0 034.33FALSE00
2027-01-15220033.98CALL0 7434.3FALSE00
2027-01-1522100CALL0 034.32FALSE00
2027-01-1522200CALL0 034.34FALSE00
2027-01-1522300CALL0 034.3FALSE00
2027-01-1522400CALL0 034.32FALSE00
2027-01-15225033.05CALL0 1134.22FALSE00
2027-01-1522600CALL0 034.25FALSE00
2027-01-1522700CALL0 034.28FALSE00
2027-01-1522800CALL0 034.2FALSE00
2027-01-15229030.31CALL2 034.13FALSE30.310
2027-01-15230027.5CALL0 27334.29FALSE00
2027-01-1523100CALL0 034.2FALSE00
2027-01-1523200CALL0 034.19FALSE00
2027-01-1523300CALL0 034.2FALSE00
2027-01-1523400CALL0 034.15FALSE00
2027-01-1523500CALL0 034.18FALSE00
2027-01-1523600CALL0 034.19FALSE00
2027-01-15237026.55CALL0 134.17FALSE00
2027-01-15238023.6CALL0 134.23FALSE00
2027-01-15239024.97CALL29 5734.12FALSE1.770.08
2027-01-1550.02PUT0 575130.1FALSE00
2027-01-15100.05PUT1 30126.93FALSE0.050
2027-01-15150PUT0 39123.97FALSE00
2027-01-15200PUT0 6122113.17FALSE00
2027-01-15250PUT0 8124.18FALSE00
2027-01-15300PUT0 9118.74FALSE00
2027-01-15350PUT0 1113.98FALSE00
2027-01-15400PUT0 65109.94FALSE00
2027-01-15450PUT0 784106.19FALSE00
2027-01-15500.44PUT0 11196102.46FALSE00
2027-01-15600PUT0 6897.2FALSE00
2027-01-15700PUT0 292.39FALSE00
2027-01-15800PUT0 1088.22FALSE00
2027-01-15900PUT0 7684.66FALSE00
2027-01-151000PUT0 22581.51FALSE00
2027-01-151100PUT0 7180.47FALSE00
2027-01-151200PUT0 1877.84FALSE00
2027-01-151300PUT0 8175.4FALSE00
2027-01-151400PUT0 3073.19FALSE00
2027-01-151500PUT0 25671.15FALSE00
2027-01-151600PUT0 2469.28FALSE00
2027-01-151700PUT0 14466.32FALSE00
2027-01-151800PUT0 29465.18FALSE00
2027-01-151850PUT0 5764.22FALSE00
2027-01-151900PUT0 12163.8FALSE00
2027-01-151950PUT0 2362.89FALSE00
2027-01-152003.65PUT0 526365.63FALSE00
2027-01-152101.48PUT0 28661.95FALSE00
2027-01-152201.09PUT0 19361.36FALSE00
2027-01-152300PUT0 13160.73FALSE00
2027-01-152400PUT0 7259.81FALSE00
2027-01-152500PUT0 6359.19FALSE00
2027-01-152600PUT0 3059.31FALSE00
2027-01-152700PUT0 10757.93FALSE00
2027-01-152800PUT0 17857.23FALSE00
2027-01-152900PUT0 8556.64FALSE00
2027-01-153000PUT0 19055.31FALSE00
2027-01-153100PUT0 1355.63FALSE00
2027-01-153203.7PUT0 11354.15FALSE00
2027-01-153304.13PUT0 12053.75FALSE00
2027-01-153400PUT0 4253.23FALSE00
2027-01-153504.5PUT0 23952.76FALSE00
2027-01-153600PUT0 3752.33FALSE00
2027-01-153700PUT0 5752.75FALSE00
2027-01-153800PUT0 6251.46FALSE00
2027-01-153900PUT0 6251.14FALSE00
2027-01-154006.8PUT0 15750.98FALSE00
2027-01-154100PUT0 2250.42FALSE00
2027-01-154200PUT0 4850.09FALSE00
2027-01-154300PUT0 1449.58FALSE00
2027-01-154400PUT0 1549.43FALSE00
2027-01-154509.45PUT1 2350.29FALSE9.450
2027-01-154600PUT0 2948.61FALSE00
2027-01-1547010.1PUT0 1648.33FALSE00
2027-01-154800PUT0 2248.17FALSE00
2027-01-154900PUT0 14947.91FALSE00
2027-01-1550013.7PUT4 26347.47FALSE13.70
2027-01-155100PUT0 4247.24FALSE00
2027-01-155200PUT0 1146.96FALSE00
2027-01-1553015PUT2 10047.81FALSE150
2027-01-1554016.31PUT0 746.46FALSE00
2027-01-1555016.33PUT4 13747FALSE16.330
2027-01-155600PUT0 11346.14FALSE00
2027-01-155700PUT0 6745.9FALSE00
2027-01-155800PUT0 1845.55FALSE00
2027-01-1559020.13PUT5 13145.98FALSE20.130
2027-01-1560021.9PUT0 30045.33FALSE00
2027-01-156100PUT0 7345.04FALSE00
2027-01-156200PUT0 4544.84FALSE00
2027-01-156300PUT0 2544.63FALSE00
2027-01-156400PUT0 6544.43FALSE00
2027-01-1565027.97PUT0 10844.45FALSE00
2027-01-156600PUT0 7644.16FALSE00
2027-01-156700PUT0 6044.26FALSE00
2027-01-156800PUT0 17744.44FALSE00
2027-01-156900PUT0 12643.54FALSE00
2027-01-1570034.1PUT0 18543.27FALSE00
2027-01-157100PUT0 19543.1FALSE00
2027-01-1572037.75PUT1 9143.47FALSE37.750
2027-01-157300PUT0 4242.8FALSE00
2027-01-157400PUT0 9242.8FALSE00
2027-01-1575044.18PUT0 10642.65FALSE00
2027-01-157600PUT0 2242.44FALSE00
2027-01-1577046.88PUT0 6042.12FALSE00
2027-01-1578049.9PUT3 4741.88FALSE-1-0.02
2027-01-1579051.8PUT0 11842.01FALSE00
2027-01-1580052PUT5 45741.92FALSE-2.92-0.05
2027-01-158100PUT0 11641.47FALSE00
2027-01-158200PUT0 10941.62FALSE00
2027-01-1583060.55PUT0 3341.61FALSE00
2027-01-1584061.82PUT0 2741.21FALSE00
2027-01-158500PUT0 16341.08FALSE00
2027-01-1586066.69PUT0 4940.93FALSE00
2027-01-158700PUT0 10440.8FALSE00
2027-01-1588072.1PUT0 11940.68FALSE00
2027-01-158900PUT0 5040.48FALSE00
2027-01-1590078.8PUT0 41440.41FALSE00
2027-01-1591082.25PUT0 5140.31FALSE00
2027-01-159200PUT0 2940.37FALSE00
2027-01-1593084PUT1 4140.08FALSE840
2027-01-159400PUT0 3039.98FALSE00
2027-01-1595095.98PUT0 4739.91FALSE00
2027-01-1596099.25PUT0 6739.77FALSE00
2027-01-159700PUT0 5739.64FALSE00
2027-01-15980100.6PUT1 5939.77FALSE-3.4-0.03
2027-01-15990107PUT0 3739.48FALSE00
2027-01-151000109.79PUT1 28639.36FALSE109.790
2027-01-151010114.5PUT0 8739.13FALSE00
2027-01-1510200PUT0 4339.09FALSE00
2027-01-1510300PUT0 3038.97FALSE00
2027-01-1510400PUT0 938.93FALSE00
2027-01-151050132.22PUT0 4638.75FALSE00
2027-01-1510600PUT0 1738.69FALSE00
2027-01-1510700PUT0 2238.61FALSE00
2027-01-151080137.94PUT0 2638.56FALSE00
2027-01-1510900PUT0 2038.44FALSE00
2027-01-151100144PUT5 8038.37FALSE-7.41-0.05
2027-01-151110156PUT0 2438.37FALSE00
2027-01-151120154PUT0 7338.21FALSE00
2027-01-1511400PUT0 1138.06FALSE00
2027-01-151160169.17PUT0 937.81FALSE00
2027-01-151180182.5PUT0 2237.76FALSE00
2027-01-151200188.6PUT9 4137.47FALSE-7.67-0.04
2027-01-1512200PUT0 4037.4TRUE00
2027-01-151240209.46PUT0 1437.32TRUE00
2027-01-1512500PUT0 937.22TRUE00
2027-01-1512600PUT0 337.13TRUE00
2027-01-151280232.05PUT0 536.98TRUE00
2027-01-151300243.15PUT0 3836.82TRUE00
2027-01-151320254.5PUT0 1236.69TRUE00
2027-01-151340266.1PUT0 1236.67TRUE00
2027-01-151350272.1PUT0 1336.54TRUE00
2027-01-151360277.95PUT0 1836.49TRUE00
2027-01-1513800PUT0 2536.39TRUE00
2027-01-151400305.29PUT0 5936.17TRUE00
2027-01-151420322.87PUT2 1136.06TRUE322.870
2027-01-1514400PUT0 535.98TRUE00
2027-01-1514600PUT0 035.8TRUE00
2027-01-1514800PUT0 2035.81TRUE00
2027-01-151500371.88PUT0 3935.61TRUE00
2027-01-151520392.06PUT2 535.48TRUE392.060
2027-01-1515400PUT0 035.41TRUE00
2027-01-1515500PUT0 435.47TRUE00
2027-01-1515600PUT0 035.45TRUE00
2027-01-1515800PUT0 1835.14TRUE00
2027-01-151600446.22PUT0 4035.16TRUE00
2027-01-151620468.11PUT2 335.01TRUE468.110
2027-01-1516400PUT0 034.99TRUE00
2027-01-1516500PUT0 235.07TRUE00
2027-01-1516600PUT0 035.04TRUE00
2027-01-1516800PUT0 2034.79TRUE00
2027-01-151700525.55PUT0 4634.85TRUE00
2027-01-151720549.89PUT2 034.6TRUE549.890
2027-01-1517400PUT0 034.63TRUE00
2027-01-1517500PUT0 034.98TRUE00
2027-01-1517600PUT0 034.78TRUE00
2027-01-1518000PUT0 2634.69TRUE00
2027-01-1518500PUT0 034.17TRUE00
2027-01-1519000PUT0 133.86TRUE00
2027-01-1519500PUT0 034.42TRUE00
2027-01-1520000PUT0 034.52TRUE00
2027-01-1520100PUT0 034.78TRUE00
2027-01-1520200PUT0 035.04TRUE00
2027-01-1520300PUT0 035.3TRUE00
2027-01-1520400PUT0 035.55TRUE00
2027-01-1520500PUT0 035.81TRUE00
2027-01-1520600PUT0 036.06TRUE00
2027-01-1520700PUT0 036.31TRUE00
2027-01-1520800PUT0 036.56TRUE00
2027-01-1520900PUT0 036.81TRUE00
2027-01-1521000PUT0 037.06TRUE00
2027-01-1521100PUT0 037.3TRUE00
2027-01-1521200PUT0 037.55TRUE00
2027-01-1521300PUT0 037.79TRUE00
2027-01-1521400PUT0 038.03TRUE00
2027-01-1521500PUT0 038.27TRUE00
2027-01-1521600PUT0 038.51TRUE00
2027-01-1521700PUT0 038.75TRUE00
2027-01-1521800PUT0 038.99TRUE00
2027-01-1521900PUT0 039.22TRUE00
2027-01-1522000PUT0 039.46TRUE00
2027-01-1522100PUT0 039.69TRUE00
2027-01-1522200PUT0 039.92TRUE00
2027-01-1522300PUT0 040.15TRUE00
2027-01-1522400PUT0 040.38TRUE00
2027-01-1522500PUT0 040.61TRUE00
2027-01-1522600PUT0 040.84TRUE00
2027-01-1522700PUT0 041.07TRUE00
2027-01-1522800PUT0 041.29TRUE00
2027-01-1522900PUT0 041.52TRUE00
2027-01-1523000PUT0 041.74TRUE00
2027-01-1523100PUT0 041.96TRUE00
2027-01-1523200PUT0 042.18TRUE00
2027-01-1523300PUT0 042.4TRUE00
2027-01-1523400PUT0 042.62TRUE00
2027-01-1523500PUT0 042.84TRUE00
2027-01-1523600PUT0 043.06TRUE00
2027-01-1523700PUT0 043.28TRUE00
2027-01-1523800PUT0 043.49TRUE00
2027-01-1523900PUT0 043.7TRUE00
2027-06-1750CALL0 55301.65TRUE00
2027-06-17100CALL0 47198.34TRUE00
2027-06-17150CALL0 0181.31TRUE00
2027-06-17200CALL0 0165.19TRUE00
2027-06-17250CALL0 0148.86TRUE00
2027-06-17300CALL0 0145.26TRUE00
2027-06-17350CALL0 0134.35TRUE00
2027-06-17400CALL0 0125TRUE00
2027-06-17450CALL0 0124.35TRUE00
2027-06-17500CALL0 0116.96TRUE00
2027-06-17600CALL0 0110.67TRUE00
2027-06-17700CALL0 0105.52TRUE00
2027-06-17800CALL0 098.61TRUE00
2027-06-17900CALL0 095.08TRUE00
2027-06-171000CALL0 089.66TRUE00
2027-06-171100CALL0 084.76TRUE00
2027-06-171200CALL0 082.59TRUE00
2027-06-171300CALL0 080.57TRUE00
2027-06-171400CALL0 080.49TRUE00
2027-06-171500CALL0 078.6TRUE00
2027-06-171600CALL0 076.84TRUE00
2027-06-171700CALL0 075.18TRUE00
2027-06-171800CALL0 073.61TRUE00
2027-06-171900CALL0 072.12TRUE00
2027-06-172000CALL0 070.7TRUE00
2027-06-172100CALL0 069.34TRUE00
2027-06-172200CALL0 068.04TRUE00
2027-06-172300CALL0 066.8TRUE00
2027-06-172400CALL0 064.61TRUE00
2027-06-172500CALL0 063.51TRUE00
2027-06-172600CALL0 063.34TRUE00
2027-06-172700CALL0 062.27TRUE00
2027-06-172800CALL0 061.23TRUE00
2027-06-172900CALL0 060.22TRUE00
2027-06-173000CALL0 059.24TRUE00
2027-06-173100CALL0 058.29TRUE00
2027-06-173200CALL0 058.71TRUE00
2027-06-173300CALL0 057.76TRUE00
2027-06-173400CALL0 056.84TRUE00
2027-06-173500CALL0 055.94TRUE00
2027-06-17360863.75CALL0 155.07TRUE00
2027-06-173700CALL0 054.21TRUE00
2027-06-17380857CALL0 153.91TRUE00
2027-06-173900CALL0 053.58TRUE00
2027-06-174000CALL0 052.76TRUE00
2027-06-174200CALL0 052.05TRUE00
2027-06-174400CALL0 050.88TRUE00
2027-06-174600CALL0 049.73TRUE00
2027-06-174700CALL0 049.71TRUE00
2027-06-174800CALL0 049.3TRUE00
2027-06-174900CALL0 248.89TRUE00
2027-06-175000CALL0 048.79TRUE00
2027-06-175200CALL0 047.92TRUE00
2027-06-175400CALL0 047.6TRUE00
2027-06-175600CALL0 047.19TRUE00
2027-06-175800CALL0 246.73TRUE00
2027-06-176000CALL0 1946.21TRUE00
2027-06-17620668CALL0 145.64TRUE00
2027-06-176400CALL0 245.25TRUE00
2027-06-176600CALL0 044.99TRUE00
2027-06-17680626CALL0 244.49TRUE00
2027-06-177000CALL0 044.12TRUE00
2027-06-177200CALL0 043.86TRUE00
2027-06-177400CALL0 343.55TRUE00
2027-06-177600CALL0 643.34TRUE00
2027-06-177800CALL0 242.94TRUE00
2027-06-178000CALL0 542.76TRUE00
2027-06-178200CALL0 442.41TRUE00
2027-06-178400CALL0 042.01TRUE00
2027-06-178600CALL0 141.82TRUE00
2027-06-178800CALL0 1141.59TRUE00
2027-06-179000CALL0 641.31TRUE00
2027-06-179200CALL0 2041.1TRUE00
2027-06-179400CALL0 1240.85TRUE00
2027-06-179600CALL0 440.67TRUE00
2027-06-179800CALL0 1040.44TRUE00
2027-06-171000392.62CALL0 740.32TRUE00
2027-06-1710200CALL0 039.98TRUE00
2027-06-1710400CALL0 82739.83TRUE00
2027-06-171060357.4CALL0 1239.64TRUE00
2027-06-1710800CALL0 339.42TRUE00
2027-06-1711000CALL0 1539.25TRUE00
2027-06-1711200CALL0 1439.06TRUE00
2027-06-171140317CALL0 8639.07TRUE00
2027-06-171160325.18CALL0 3338.89TRUE00
2027-06-1711800CALL0 1038.75TRUE00
2027-06-171200293.47CALL1 1838.5TRUE293.470
2027-06-1712200CALL0 438.47FALSE00
2027-06-171240275CALL1 538.31FALSE2750
2027-06-171260263.76CALL0 738.14FALSE00
2027-06-171280255.39CALL0 1138FALSE00
2027-06-1713000CALL0 1637.89FALSE00
2027-06-171320235.6CALL0 5037.8FALSE00
2027-06-1713400CALL0 4437.64FALSE00
2027-06-1713600CALL0 037.48FALSE00
2027-06-1713800CALL0 5037.29FALSE00
2027-06-171400210.47CALL1 5737.22FALSE210.470
2027-06-1714200CALL0 037.12FALSE00
2027-06-1714400CALL0 936.99FALSE00
2027-06-1714600CALL0 136.84FALSE00
2027-06-1714800CALL0 1436.81FALSE00
2027-06-171500175CALL0 1236.76FALSE00
2027-06-1715200CALL0 3236.54FALSE00
2027-06-171540176.07CALL0 1636.58FALSE00
2027-06-171560168.42CALL2 236.08FALSE168.420
2027-06-1715800CALL0 036.31FALSE00
2027-06-1716000CALL0 236.29FALSE00
2027-06-171620145.81CALL0 3436.24FALSE00
2027-06-1716400CALL0 236.18FALSE00
2027-06-1716600CALL0 136.09FALSE00
2027-06-171680141.25CALL0 236.04FALSE00
2027-06-1717000CALL0 1035.94FALSE00
2027-06-1717200CALL0 035.86FALSE00
2027-06-1717400CALL0 035.85FALSE00
2027-06-1717500CALL0 035.83FALSE00
2027-06-1717600CALL0 035.82FALSE00
2027-06-1718000CALL0 235.7FALSE00
2027-06-1718500CALL0 035.6FALSE00
2027-06-1719000CALL0 035.47FALSE00
2027-06-1719500CALL0 035.42FALSE00
2027-06-17200082CALL0 335.35FALSE00
2027-06-1720100CALL0 035.28FALSE00
2027-06-1720200CALL0 035.26FALSE00
2027-06-1720300CALL0 035.3FALSE00
2027-06-1720400CALL0 035.32FALSE00
2027-06-1720500CALL0 035.19FALSE00
2027-06-1720600CALL0 035.22FALSE00
2027-06-1720700CALL0 035.25FALSE00
2027-06-1720800CALL0 035.26FALSE00
2027-06-1720900CALL0 035.2FALSE00
2027-06-1721000CALL0 135.12FALSE00
2027-06-1721100CALL0 035.13FALSE00
2027-06-1721200CALL0 035.14FALSE00
2027-06-1721300CALL0 035.15FALSE00
2027-06-1721400CALL0 035.15FALSE00
2027-06-17215061.05CALL1 134.39FALSE1.10.02
2027-06-1721600CALL0 035.14FALSE00
2027-06-1721700CALL0 035.14FALSE00
2027-06-1721800CALL0 035.13FALSE00
2027-06-1721900CALL0 035.12FALSE00
2027-06-1722000CALL0 135.1FALSE00
2027-06-1722100CALL0 035.09FALSE00
2027-06-1722200CALL0 035.06FALSE00
2027-06-1722300CALL0 035.04FALSE00
2027-06-1722400CALL0 035.01FALSE00
2027-06-17225052.4CALL0 2134.98FALSE00
2027-06-1722600CALL0 035.05FALSE00
2027-06-1722700CALL0 035.01FALSE00
2027-06-1722800CALL0 034.97FALSE00
2027-06-1722900CALL0 035.03FALSE00
2027-06-17230049.1CALL0 3134.99FALSE00
2027-06-1723100CALL0 034.94FALSE00
2027-06-1723200CALL0 034.99FALSE00
2027-06-1723300CALL0 034.94FALSE00
2027-06-1723400CALL0 034.99FALSE00
2027-06-1723500CALL0 034.93FALSE00
2027-06-1723600CALL0 034.98FALSE00
2027-06-1723700CALL0 035.02FALSE00
2027-06-1723800CALL0 034.95FALSE00
2027-06-17239041.45CALL0 134.88FALSE00
2027-06-1750PUT0 1203.47FALSE00
2027-06-17100PUT0 0165.52FALSE00
2027-06-17150PUT0 0148.13FALSE00
2027-06-17200PUT0 0136.63FALSE00
2027-06-17250PUT0 0128.16FALSE00
2027-06-17300PUT0 0121.41FALSE00
2027-06-17350PUT0 0115.76FALSE00
2027-06-17400PUT0 0111FALSE00
2027-06-17450PUT0 0106.83FALSE00
2027-06-17500PUT0 0103.19FALSE00
2027-06-17600PUT0 097.03FALSE00
2027-06-17700PUT0 091.91FALSE00
2027-06-17800PUT0 087.62FALSE00
2027-06-17900PUT0 084.09FALSE00
2027-06-171000PUT0 080.69FALSE00
2027-06-171100PUT0 077.86FALSE00
2027-06-171200PUT0 075.62FALSE00
2027-06-171300PUT0 073.06FALSE00
2027-06-171400PUT0 070.97FALSE00
2027-06-171500PUT0 1070FALSE00
2027-06-171600PUT0 068.48FALSE00
2027-06-171700PUT0 5866.29FALSE00
2027-06-171800PUT0 064.99FALSE00
2027-06-171900PUT0 063.79FALSE00
2027-06-172000PUT0 1062.71FALSE00
2027-06-172102.33PUT0 28259.64FALSE00
2027-06-172200PUT0 060.67FALSE00
2027-06-172300PUT0 059.75FALSE00
2027-06-172400PUT0 058.94FALSE00
2027-06-172500PUT0 058.09FALSE00
2027-06-172600PUT0 057.39FALSE00
2027-06-172700PUT0 057.04FALSE00
2027-06-172800PUT0 154.95FALSE00
2027-06-172900PUT0 055.82FALSE00
2027-06-173000PUT0 055.29FALSE00
2027-06-173100PUT0 054.65FALSE00
2027-06-173200PUT0 054.14FALSE00
2027-06-173300PUT0 053.81FALSE00
2027-06-173400PUT0 053.15FALSE00
2027-06-173500PUT0 052.71FALSE00
2027-06-173600PUT0 052.26FALSE00
2027-06-173700PUT0 051.82FALSE00
2027-06-173800PUT0 051.4FALSE00
2027-06-173900PUT0 250.99FALSE00
2027-06-174000PUT0 750.78FALSE00
2027-06-174200PUT0 250.05FALSE00
2027-06-174400PUT0 149.21FALSE00
2027-06-174600PUT0 048.55FALSE00
2027-06-174700PUT0 148.23FALSE00
2027-06-174800PUT0 048.08FALSE00
2027-06-174900PUT0 247.65FALSE00
2027-06-175000PUT0 247.38FALSE00
2027-06-175200PUT0 146.97FALSE00
2027-06-175400PUT0 046.4FALSE00
2027-06-175600PUT0 145.95FALSE00
2027-06-175800PUT0 045.43FALSE00
2027-06-176000PUT0 445.07FALSE00
2027-06-176200PUT0 344.7FALSE00
2027-06-176400PUT0 044.29FALSE00
2027-06-176600PUT0 443.88FALSE00
2027-06-1768040.6PUT0 243.43FALSE00
2027-06-1770044.65PUT1 3043.22FALSE44.650
2027-06-177200PUT0 5542.7FALSE00
2027-06-177400PUT0 742.58FALSE00
2027-06-177600PUT0 842.23FALSE00
2027-06-1778061.02PUT0 341.81FALSE00
2027-06-178000PUT0 1241.65FALSE00
2027-06-178200PUT0 3241.39FALSE00
2027-06-178400PUT0 541.11FALSE00
2027-06-178600PUT0 1440.65FALSE00
2027-06-1788088.6PUT0 740.59FALSE00
2027-06-179000PUT0 1340.4FALSE00
2027-06-179200PUT0 2240.17FALSE00
2027-06-179400PUT0 2039.91FALSE00
2027-06-17960115.75PUT0 339.74FALSE00
2027-06-17980118.55PUT0 1639.55FALSE00
2027-06-1710000PUT0 2039.34FALSE00
2027-06-171020132.71PUT0 1139.11FALSE00
2027-06-1710400PUT0 1438.86FALSE00
2027-06-1710600PUT0 638.69FALSE00
2027-06-171080157.3PUT0 1138.5FALSE00
2027-06-171100161.8PUT0 938.3FALSE00
2027-06-171120170.3PUT0 2638.16FALSE00
2027-06-171140186.53PUT0 1837.95FALSE00
2027-06-171160196.26PUT0 2537.85FALSE00
2027-06-171180201.25PUT1 2337.99FALSE201.250
2027-06-171200212.32PUT0 1037.53FALSE00
2027-06-171220217.4PUT0 637.39TRUE00
2027-06-1712400PUT0 237.21TRUE00
2027-06-1712600PUT0 037.1TRUE00
2027-06-1712800PUT0 036.99TRUE00
2027-06-1713000PUT0 236.87TRUE00
2027-06-1713200PUT0 036.7TRUE00
2027-06-1713400PUT0 036.5TRUE00
2027-06-1713600PUT0 036.41TRUE00
2027-06-1713800PUT0 036.28TRUE00
2027-06-1714000PUT0 036.2TRUE00
2027-06-1714200PUT0 036.07TRUE00
2027-06-1714400PUT0 035.99TRUE00
2027-06-1714600PUT0 035.91TRUE00
2027-06-1714800PUT0 035.81TRUE00
2027-06-1715000PUT0 135.77TRUE00
2027-06-1715200PUT0 035.6TRUE00
2027-06-1715400PUT0 035.49TRUE00
2027-06-1715600PUT0 035.43TRUE00
2027-06-1715800PUT0 435.34TRUE00
2027-06-1716000PUT0 035.31TRUE00
2027-06-1716200PUT0 035.25TRUE00
2027-06-1716400PUT0 535.17TRUE00
2027-06-1716600PUT0 035.11TRUE00
2027-06-1716800PUT0 035.01TRUE00
2027-06-1717000PUT0 034.95TRUE00
2027-06-1717200PUT0 034.86TRUE00
2027-06-1717400PUT0 034.84TRUE00
2027-06-1717500PUT0 034.87TRUE00
2027-06-1717600PUT0 034.79TRUE00
2027-06-1718000PUT0 034.77TRUE00
2027-06-1718500PUT0 034.57TRUE00
2027-06-1719000PUT0 134.38TRUE00
2027-06-1719500PUT0 034.08TRUE00
2027-06-1720000PUT0 034.01TRUE00
2027-06-1720100PUT0 034.01TRUE00
2027-06-1720200PUT0 034TRUE00
2027-06-1720300PUT0 033.99TRUE00
2027-06-1720400PUT0 033.97TRUE00
2027-06-1720500PUT0 034.21TRUE00
2027-06-1720600PUT0 034.19TRUE00
2027-06-1720700PUT0 034.15TRUE00
2027-06-1720800PUT0 034.39TRUE00
2027-06-1720900PUT0 034.62TRUE00
2027-06-1721000PUT0 034.85TRUE00
2027-06-1721100PUT0 035.08TRUE00
2027-06-1721200PUT0 035.3TRUE00
2027-06-1721300PUT0 035.53TRUE00
2027-06-1721400PUT0 035.76TRUE00
2027-06-1721500PUT0 035.98TRUE00
2027-06-1721600PUT0 036.2TRUE00
2027-06-1721700PUT0 036.42TRUE00
2027-06-1721800PUT0 036.65TRUE00
2027-06-1721900PUT0 036.86TRUE00
2027-06-1722000PUT0 037.08TRUE00
2027-06-1722100PUT0 037.3TRUE00
2027-06-1722200PUT0 037.52TRUE00
2027-06-1722300PUT0 037.73TRUE00
2027-06-1722400PUT0 037.95TRUE00
2027-06-1722500PUT0 038.16TRUE00
2027-06-1722600PUT0 038.37TRUE00
2027-06-1722700PUT0 038.58TRUE00
2027-06-1722800PUT0 038.79TRUE00
2027-06-1722900PUT0 039TRUE00
2027-06-1723000PUT0 039.21TRUE00
2027-06-1723100PUT0 039.41TRUE00
2027-06-1723200PUT0 039.62TRUE00
2027-06-1723300PUT0 039.82TRUE00
2027-06-1723400PUT0 040.03TRUE00
2027-06-1723500PUT0 040.23TRUE00
2027-06-1723600PUT0 040.43TRUE00
2027-06-1723700PUT0 040.63TRUE00
2027-06-1723800PUT0 040.83TRUE00
2027-06-1723900PUT0 041.03TRUE00
2027-12-1750CALL0 0354.4TRUE00
2027-12-17100CALL0 0202.14TRUE00
2027-12-17150CALL0 0160.19TRUE00
2027-12-17200CALL0 0139.74TRUE00
2027-12-17250CALL0 0139.31TRUE00
2027-12-17300CALL0 0126.75TRUE00
2027-12-17350CALL0 0123.96TRUE00
2027-12-17400CALL0 0114.87TRUE00
2027-12-17450CALL0 0113.45TRUE00
2027-12-17500CALL0 0106.23TRUE00
2027-12-17600CALL0 096.53TRUE00
2027-12-17700CALL0 091.29TRUE00
2027-12-17800CALL0 086.87TRUE00
2027-12-17900CALL0 085.4TRUE00
2027-12-171000CALL0 081.9TRUE00
2027-12-171100CALL0 078.8TRUE00
2027-12-171200CALL0 079.46TRUE00
2027-12-171300CALL0 075.17TRUE00
2027-12-171400CALL0 072.77TRUE00
2027-12-171500CALL0 071.99TRUE00
2027-12-171600CALL0 069.88TRUE00
2027-12-171700CALL0 067.92TRUE00
2027-12-171800CALL0 067.28TRUE00
2027-12-171900CALL0 065.51TRUE00
2027-12-172000CALL0 064.9TRUE00
2027-12-172100CALL0 065.18TRUE00
2027-12-172200CALL0 663.6TRUE00
2027-12-172300CALL0 362.09TRUE00
2027-12-172400CALL0 060.65TRUE00
2027-12-172500CALL0 060.83TRUE00
2027-12-172600CALL0 059.48TRUE00
2027-12-172700CALL0 058.19TRUE00
2027-12-172800CALL0 057.62TRUE00
2027-12-172900CALL0 156.41TRUE00
2027-12-17300947.5CALL0 155.87TRUE00
2027-12-173100CALL0 055.89TRUE00
2027-12-173200CALL0 154.2TRUE00
2027-12-173300CALL0 053.68TRUE00
2027-12-173400CALL0 053.15TRUE00
2027-12-173500CALL0 052.61TRUE00
2027-12-173600CALL0 552.08TRUE00
2027-12-173700CALL0 051.55TRUE00
2027-12-173800CALL0 151.45TRUE00
2027-12-17390857.48CALL0 1250.49TRUE00
2027-12-174000CALL0 3550.36TRUE00
2027-12-174200CALL0 649.28TRUE00
2027-12-174400CALL0 3048.56TRUE00
2027-12-174600CALL0 1248.12TRUE00
2027-12-174700CALL0 047.57TRUE00
2027-12-174800CALL0 147.32TRUE00
2027-12-174900CALL0 147.06TRUE00
2027-12-175000CALL0 2146.79TRUE00
2027-12-175200CALL0 046.46TRUE00
2027-12-175400CALL0 046.06TRUE00
2027-12-175600CALL0 845.61TRUE00
2027-12-175800CALL0 145.32TRUE00
2027-12-176000CALL0 1145.16TRUE00
2027-12-176200CALL0 144.57TRUE00
2027-12-176400CALL0 144.3TRUE00
2027-12-176600CALL0 443.98TRUE00
2027-12-17680627.4CALL0 2943.61TRUE00
2027-12-17700613CALL1 1143.36TRUE70.01
2027-12-177200CALL0 543.05TRUE00
2027-12-17740588CALL0 2242.85TRUE00
2027-12-177600CALL0 642.59TRUE00
2027-12-17780578CALL0 542.43TRUE00
2027-12-17800557.55CALL2 1641.15TRUE557.550
2027-12-178200CALL0 841.73TRUE00
2027-12-17840540.5CALL0 241.67TRUE00
2027-12-17860527.5CALL0 841.35TRUE00
2027-12-178800CALL0 541.2TRUE00
2027-12-179000CALL0 1940.92TRUE00
2027-12-17920477.32CALL0 640.61TRUE00
2027-12-179400CALL0 240.56TRUE00
2027-12-179600CALL0 1440.28TRUE00
2027-12-17980454CALL1 2340.51TRUE4540
2027-12-171000440CALL12 6739.82TRUE4400
2027-12-1710200CALL0 539.63TRUE00
2027-12-171040420.97CALL0 839.59TRUE00
2027-12-1710600CALL0 439.34TRUE00
2027-12-1710800CALL0 1439.23TRUE00
2027-12-171100376.8CALL25 6939.09TRUE376.80
2027-12-171120361.45CALL0 2538.93TRUE00
2027-12-171140352.4CALL0 8938.73TRUE00
2027-12-171160351.21CALL0 4238.67TRUE00
2027-12-171180346CALL1 1337.98TRUE120.04
2027-12-171200338.4CALL1 13038.07TRUE16.40.05
2027-12-171220333.6CALL6 4138.53FALSE333.60
2027-12-171240319.36CALL4 5637.62FALSE319.360
2027-12-171260319.21CALL0 7437.97FALSE00
2027-12-171280290.9CALL0 2037.88FALSE00
2027-12-171300294.45CALL1 8237.28FALSE9.550.03
2027-12-171320285.93CALL1 1537.09FALSE8.280.03
2027-12-171340263CALL0 2537.58FALSE00
2027-12-1713600CALL0 1737.44FALSE00
2027-12-171380270.49CALL0 637.35FALSE00
2027-12-171400241.3CALL0 6037.21FALSE00
2027-12-1714200CALL0 337.15FALSE00
2027-12-171440243.32CALL5 1536.66FALSE243.320
2027-12-171460233.9CALL5 936.88FALSE233.90
2027-12-1714800CALL0 1136.87FALSE00
2027-12-171500230.32CALL0 8336.76FALSE00
2027-12-1715200CALL0 436.7FALSE00
2027-12-1715400CALL0 336.56FALSE00
2027-12-1715600CALL0 036.47FALSE00
2027-12-171580205.61CALL0 1336.41FALSE00
2027-12-171600200.5CALL0 2236.35FALSE00
2027-12-171620193.33CALL0 2736.27FALSE00
2027-12-171640189CALL0 1536.18FALSE00
2027-12-1716600CALL0 3836.12FALSE00
2027-12-171680179.21CALL0 1636.06FALSE00
2027-12-171700160.94CALL0 1236.02FALSE00
2027-12-1717200CALL0 035.95FALSE00
2027-12-1717400CALL0 035.91FALSE00
2027-12-1717500CALL0 035.84FALSE00
2027-12-1717600CALL0 135.85FALSE00
2027-12-171800142.22CALL1 1135.74FALSE0.950.01
2027-12-1718500CALL0 035.61FALSE00
2027-12-1719000CALL0 135.5FALSE00
2027-12-1719500CALL0 135.4FALSE00
2027-12-172000106.6CALL0 1735.26FALSE00
2027-12-1720100CALL0 035.26FALSE00
2027-12-1720200CALL0 035.23FALSE00
2027-12-1720300CALL0 035.23FALSE00
2027-12-1720400CALL0 035.21FALSE00
2027-12-172050100.73CALL0 135.06FALSE00
2027-12-1720600CALL0 035.21FALSE00
2027-12-1720700CALL0 035.21FALSE00
2027-12-1720800CALL0 035.15FALSE00
2027-12-1720900CALL0 035.15FALSE00
2027-12-1721000CALL0 235.11FALSE00
2027-12-1721100CALL0 035.12FALSE00
2027-12-1721200CALL0 035.1FALSE00
2027-12-1721300CALL0 035.13FALSE00
2027-12-1721400CALL0 035.06FALSE00
2027-12-17215091.98CALL0 335.07FALSE00
2027-12-1721600CALL0 035.05FALSE00
2027-12-1721700CALL0 035.07FALSE00
2027-12-1721800CALL0 035FALSE00
2027-12-1721900CALL0 035FALSE00
2027-12-1722000CALL0 134.98FALSE00
2027-12-1722100CALL0 034.97FALSE00
2027-12-1722200CALL0 035FALSE00
2027-12-1722300CALL0 035.01FALSE00
2027-12-1722400CALL0 034.91FALSE00
2027-12-1722500CALL0 134.87FALSE00
2027-12-1722600CALL0 034.88FALSE00
2027-12-1722700CALL0 034.89FALSE00
2027-12-1722800CALL0 034.89FALSE00
2027-12-17229076.7CALL0 234.82FALSE00
2027-12-17230072.5CALL4 14334.5FALSE4.90.07
2027-12-1723100CALL0 034.8FALSE00
2027-12-1723200CALL0 034.86FALSE00
2027-12-1723300CALL0 034.83FALSE00
2027-12-1723400CALL0 034.82FALSE00
2027-12-1723500CALL0 034.8FALSE00
2027-12-1723600CALL0 034.79FALSE00
2027-12-1723700CALL0 034.76FALSE00
2027-12-1723800CALL0 034.77FALSE00
2027-12-17239066.25CALL26 934.79FALSE5.950.1
2027-12-1750.03PUT0 302121.16FALSE00
2027-12-17100PUT0 0152.97FALSE00
2027-12-17150PUT0 0136.6FALSE00
2027-12-17200PUT0 0125.63FALSE00
2027-12-17250PUT0 0117.65FALSE00
2027-12-17300PUT0 0111.31FALSE00
2027-12-17350PUT0 0106.14FALSE00
2027-12-17400PUT0 0101.73FALSE00
2027-12-17450PUT0 097.94FALSE00
2027-12-17500PUT0 094.81FALSE00
2027-12-17600PUT0 089.19FALSE00
2027-12-17700PUT0 182.36FALSE00
2027-12-17800PUT0 080.66FALSE00
2027-12-17900PUT0 077.43FALSE00
2027-12-171000PUT0 074.62FALSE00
2027-12-171100PUT0 272.08FALSE00
2027-12-171200PUT0 069.8FALSE00
2027-12-171300PUT0 068.77FALSE00
2027-12-171400PUT0 067.11FALSE00
2027-12-171500PUT0 1065.7FALSE00
2027-12-171600PUT0 063.85FALSE00
2027-12-171700PUT0 063.14FALSE00
2027-12-171800PUT0 062.06FALSE00
2027-12-171900PUT0 060.52FALSE00
2027-12-172000PUT0 059.88FALSE00
2027-12-172100PUT0 059.09FALSE00
2027-12-172200PUT0 058.24FALSE00
2027-12-172304.25PUT1 156.69FALSE4.250
2027-12-172400PUT0 056.71FALSE00
2027-12-172504.31PUT0 256.12FALSE00
2027-12-172600PUT0 055.47FALSE00
2027-12-172700PUT0 754.16FALSE00
2027-12-172800PUT0 054.37FALSE00
2027-12-172900PUT0 153.83FALSE00
2027-12-173007.55PUT0 10253.31FALSE00
2027-12-173100PUT0 052.85FALSE00
2027-12-173200PUT0 052.35FALSE00
2027-12-173300PUT0 051.92FALSE00
2027-12-173400PUT0 051.51FALSE00
2027-12-173500PUT0 251.07FALSE00
2027-12-173600PUT0 050.68FALSE00
2027-12-173700PUT0 250.31FALSE00
2027-12-173800PUT0 049.79FALSE00
2027-12-173900PUT0 049.59FALSE00
2027-12-1740012.35PUT0 7447.97FALSE00
2027-12-174200PUT0 1148.6FALSE00
2027-12-1744016.84PUT0 1147.86FALSE00
2027-12-174600PUT0 2146.72FALSE00
2027-12-174700PUT0 2047.02FALSE00
2027-12-174800PUT0 2146.16FALSE00
2027-12-174900PUT0 4545.89FALSE00
2027-12-1750021.8PUT0 3945.61FALSE00
2027-12-175200PUT0 6945.87FALSE00
2027-12-175400PUT0 245.28FALSE00
2027-12-175600PUT0 044.43FALSE00
2027-12-175800PUT0 1544.13FALSE00
2027-12-176000PUT0 2043.82FALSE00
2027-12-176200PUT0 143.54FALSE00
2027-12-176400PUT0 243.24FALSE00
2027-12-1766048.1PUT0 2243.03FALSE00
2027-12-176800PUT0 1342.79FALSE00
2027-12-1770055.64PUT0 6142.52FALSE00
2027-12-177200PUT0 2842.33FALSE00
2027-12-1774064.8PUT0 7041.9FALSE00
2027-12-177600PUT0 2241.72FALSE00
2027-12-1778073PUT0 6941.45FALSE00
2027-12-1780080.42PUT0 2741.52FALSE00
2027-12-178200PUT0 4841.09FALSE00
2027-12-1784089.01PUT0 2240.79FALSE00
2027-12-178600PUT0 2040.61FALSE00
2027-12-17880100.02PUT2 3340.2FALSE100.020
2027-12-17900113.69PUT1 2940.2FALSE113.690
2027-12-17920113.7PUT0 4439.94FALSE00
2027-12-17940119.47PUT0 3139.73FALSE00
2027-12-179600PUT0 839.59FALSE00
2027-12-17980135.45PUT0 1939.36FALSE00
2027-12-171000139PUT0 3639.19FALSE00
2027-12-171020150.57PUT0 1638.99FALSE00
2027-12-171040160.89PUT7 1738.84FALSE-1.04-0.01
2027-12-171060165.34PUT10 838.72FALSE-4-0.02
2027-12-171080177.74PUT0 3238.51FALSE00
2027-12-171100182.04PUT4 5338.37FALSE-5.82-0.03
2027-12-171120195.99PUT0 538.23FALSE00
2027-12-171140201.65PUT1 1638.33FALSE-3.27-0.02
2027-12-171160211.42PUT2 5938.26FALSE-3.25-0.02
2027-12-1711800PUT0 837.79FALSE00
2027-12-171200230.9PUT2 5138FALSE230.90
2027-12-171220236.7PUT0 7237.47TRUE00
2027-12-171240251PUT1 5337.71TRUE-2.25-0.01
2027-12-171260264.15PUT1 2337.29TRUE264.150
2027-12-171280275.04PUT1 137.15TRUE275.040
2027-12-171300287.46PUT0 2337.03TRUE00
2027-12-1713200PUT0 036.87TRUE00
2027-12-1713400PUT0 136.77TRUE00
2027-12-1713600PUT0 036.73TRUE00
2027-12-171380322.9PUT0 5036.61TRUE00
2027-12-171400333.25PUT0 5336.52TRUE00
2027-12-1714200PUT0 036.31TRUE00
2027-12-1714400PUT0 036.27TRUE00
2027-12-1714600PUT0 036.14TRUE00
2027-12-1714800PUT0 136.06TRUE00
2027-12-1715000PUT0 036.06TRUE00
2027-12-1715200PUT0 035.95TRUE00
2027-12-1715400PUT0 035.9TRUE00
2027-12-1715600PUT0 035.75TRUE00
2027-12-1715800PUT0 035.73TRUE00
2027-12-1716000PUT0 335.61TRUE00
2027-12-1716200PUT0 035.54TRUE00
2027-12-1716400PUT0 035.45TRUE00
2027-12-1716600PUT0 535.4TRUE00
2027-12-1716800PUT0 035.3TRUE00
2027-12-1717000PUT0 235.32TRUE00
2027-12-1717200PUT0 035.14TRUE00
2027-12-1717400PUT0 035.11TRUE00
2027-12-1717500PUT0 035.08TRUE00
2027-12-1717600PUT0 035.05TRUE00
2027-12-1718000PUT0 034.84TRUE00
2027-12-1718500PUT0 034.84TRUE00
2027-12-1719000PUT0 034.59TRUE00
2027-12-1719500PUT0 134.51TRUE00
2027-12-1720000PUT0 034.33TRUE00
2027-12-1720100PUT0 034.4TRUE00
2027-12-1720200PUT0 034.47TRUE00
2027-12-1720300PUT0 034.33TRUE00
2027-12-1720400PUT0 034.18TRUE00
2027-12-1720500PUT0 034.22TRUE00
2027-12-1720600PUT0 034.25TRUE00
2027-12-1720700PUT0 034.07TRUE00
2027-12-1720800PUT0 034.29TRUE00
2027-12-1720900PUT0 034.1TRUE00
2027-12-1721000PUT0 034.32TRUE00
2027-12-1721100PUT0 034.12TRUE00
2027-12-1721200PUT0 034.33TRUE00
2027-12-1721300PUT0 034.55TRUE00
2027-12-1721400PUT0 034.54TRUE00
2027-12-1721500PUT0 034.53TRUE00
2027-12-1721600PUT0 034.74TRUE00
2027-12-1721700PUT0 034.95TRUE00
2027-12-1721800PUT0 035.16TRUE00
2027-12-1721900PUT0 035.37TRUE00
2027-12-1722000PUT0 035.58TRUE00
2027-12-1722100PUT0 035.78TRUE00
2027-12-1722200PUT0 035.99TRUE00
2027-12-1722300PUT0 036.19TRUE00
2027-12-1722400PUT0 036.39TRUE00
2027-12-1722500PUT0 036.59TRUE00
2027-12-1722600PUT0 036.8TRUE00
2027-12-1722700PUT0 037TRUE00
2027-12-1722800PUT0 037.19TRUE00
2027-12-1722900PUT0 037.39TRUE00
2027-12-1723000PUT0 037.59TRUE00
2027-12-1723100PUT0 037.78TRUE00
2027-12-1723200PUT0 037.98TRUE00
2027-12-1723300PUT0 038.17TRUE00
2027-12-1723400PUT0 038.37TRUE00
2027-12-1723500PUT0 038.56TRUE00
2027-12-1723600PUT0 038.75TRUE00
2027-12-1723701191.47PUT0 038.94TRUE00
2027-12-1723800PUT0 039.13TRUE00
2027-12-1723900PUT0 039.32TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm