MusthInsider

Latest On Netflix, Inc (NFLX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-28 23:40 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-26 14:11 EST	News	Netflix: A Strong Buy With EPS Growth, Multiple Expansion Potential	N/A
2023-05-23 15:30 EST	News	Netflix Didn't Start The Fire, But It May Have Fanned The Flames	N/A
2023-05-23 15:29 EST	News	Netflix brings password crackdown home to America	N/A
2023-05-21 21:10 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-18 23:08 EST	News	Netflix logs 10% gain amid positivity from first ad upfront	N/A
2023-05-16 02:35 EST	News	Netflix: Wait For A Better Valuation	N/A
2023-05-14 23:27 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 23:27 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 02:29 EST	News	Netflix reportedly eyeing $300M cut to costs amid ongoing profit focus	N/A
2023-05-08 00:39 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-05 03:38 EST	News	Bullish On Netflix Long Term But Impending Sell-Off Is Likely	N/A
2023-05-04 14:46 EST	News	Netflix Stock Could Be Approaching A Buy Zone	N/A
2023-05-02 00:27 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-04-26 20:13 EST	News	Netflix: Q1 Reveals Short-Term Challenges And Long-Term Benefits	N/A
2023-04-25 19:56 EST	News	Netflix: Still Overvalued After Q1 Earnings	N/A
2023-04-25 07:44 EST	News	Netflix to invest $2.5B in Korean content over four years	N/A
2023-04-24 20:30 EST	News	Netflix's 3 Monetization Strategies Investors Should Know	N/A
2023-04-24 20:29 EST	News	The Last Netflix Bear In The Room	N/A
2023-04-23 21:41 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-21 22:51 EST	News	Netflix Is Still Expensive After Q1 2023 Earnings	N/A
2023-04-21 11:02 EST	News	Netflix: Trading Cheaper Than It Seems In The Wake Of Strong Earnings	N/A
2023-04-21 11:02 EST	News	Netflix Stock: High-Quality Business Fairly Valued	N/A
2023-04-21 11:02 EST	News	Netflix And Warner Bros. Discovery Prepare For A Different Type Of Reboot	N/A
2023-04-20 23:38 EST	News	Lights, Camera, Growth: Why Netflix Is Poised For Long-Term Success	N/A
2023-04-19 13:21 EST	News	Netflix Delivers Accelerating Revenue Growth, Improving Cash Flow Margins	N/A
2023-04-19 13:21 EST	News	5 stocks to watch on Wednesday: Netflix, United Airlines and more	N/A
2023-04-19 13:21 EST	News	Netflix slips as Wall Street weighs in on mixed Q1 results	N/A
2023-04-19 13:21 EST	News	Netflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)	N/A
2023-04-19 01:24 EST	News	Netflix exiting disc-mailing business after 25 years	N/A
2023-04-19 01:24 EST	News	Netflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20M	N/A
2023-04-19 01:24 EST	News	Netflix: The Market Is Confused	N/A
2023-04-19 01:24 EST	News	Netflix flags as subscribers beat, but revenue slows in Q1 (updated)	N/A
2023-04-19 01:24 EST	News	Netflix earnings call: Password crackdown goes global; buybacks to increase	N/A
2023-04-19 01:24 EST	News	Netflix Q1 Earnings: Odds Are Still Against Streamer	N/A
2023-04-19 01:24 EST	News	Netflix Earnings: Buy The Pullback	N/A
2023-04-19 01:23 EST	News	Netflix, Inc. (NFLX) Q1 2023 Earnings Call Transcript	N/A
2023-04-18 13:06 EST	News	Netflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably Underestimated	N/A
2023-04-18 13:05 EST	News	Netflix earnings to key in on subscriber growth, password crackdown	N/A
2023-04-18 00:09 EST	News	What to expect from Netflix's Q1 Earnings?	N/A
2023-04-17 08:51 EST	News	Netflix: Likely Why Buffett Says Streaming Is A Poor Business	N/A
2023-04-16 20:25 EST	News	'You' leads streaming for Netflix, but more companies scoring hits	N/A
2023-04-15 18:04 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-14 00:41 EST	News	Why did Netflix stock rise today? More Street bullishness into earnings	N/A
2023-04-12 20:03 EST	News	Netflix earnings: Street sees volatility around password crackdown	N/A
2023-04-11 01:22 EST	News	Netflix plans animated 'Stranger Things' series	N/A
2023-04-08 13:03 EST	News	Netflix scores streaming eyeballs with 'You,' Chris Rock special	N/A
2023-04-06 16:54 EST	News	Netflix Has Made It To The Other Side	N/A
2023-04-06 16:54 EST	News	Netflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 Solution	N/A
2023-04-04 17:59 EST	News	Netflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)	N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

See Advanced Chart

General

Name Netflix, Inc
Symbol NFLX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 9,400
Last Split Factor7:1
Last Split Date2015-07-15
Fiscal Year EndDecember
IPO Date2002-05-23
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.netflix.com

Valuation

Trailing PE 83.02
Forward PE 53.48
Price/Sales (Trailing 12 Mt.) 9.5
Price/Book (Most Recent Quarter) 20.94
Enterprise Value Revenue 9.59
Enterprise Value EBITDA 15.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.92
Next Year EPS Estimate $12.99
Next Quarter EPS Estimate $2.10
Profit Margin 11%
Operating Margin 18%
Return on Assets 8%
Return on Equity 30%
Revenue 25 billion
Earnings Per Share $6.08
Revenue Per Share $56.69
Gross Profit 9.72 billion
Quarterly Earnings Growth 21.5%

Highlights

Market Capitalization 223.57 billion
EBITDA 4.7 billion
PE Ratio 43.67
PEG Ratio 2.39
Analyst Target Price $617.54
Book Value Per Share $24.98

Share Statistics

Shares Outstanding 441.8 million
Shares Float 437.06 million
% Held by Insiders 155%
% Held by Institutions 81.92%
Shares Short 7.9 million
Shares Short Prior Month 7.68 million
Short Ratio 2.12
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.83
52 Week High $583.99
52 Week Low $332
50 Day Moving Average 536.73
200 Day Moving Average 515.21

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.55
Environment Score 3.16
Social Score 10.56
Governance Score 15.32
Controversy Level 2

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$6.64 billion	$1.19	$1.40	-15.07%
2020-09-30	2020-10-20	$6.44 billion	$1.74	$2.14	-18.72%
2020-06-30	2020-07-16	$6.15 billion	$1.59	$1.83	-13.13%
2020-03-31	2020-04-21	$5.77 billion	$1.57	$1.64	-4.07%
2019-12-31	2020-01-21	$5.47 billion	$1.30	$0.52	147.95%
2019-09-30	2019-10-16	$5.24 billion	$1.47	$1.05	40.47%
2019-06-30	2019-07-17	$4.92 billion	$0.60	$0.55	8.15%
2019-03-31	2019-04-16	$4.52 billion	$0.76	$0.57	32.29%
2018-12-31	2019-01-17	$4.19 billion	$0.30	$0.24	27.44%
2018-09-30	2018-10-16	$4 billion	$0.89	$0.68	31.58%
2018-06-30	2018-07-16	$3.91 billion	$0.85	$0.79	7.26%
2018-03-31	2018-04-16	$3.7 billion	$0.64	$0.63	2.27%
2017-12-31	2018-01-22	$3.29 billion	$0.41	$0.41	-0.77%
2017-09-30	2017-10-16	$2.98 billion	$0.29	$0.32	-9.74%
2017-06-30	2017-07-17	$2.79 billion	$0.15	$0.16	-5.06%
2017-03-31	2017-04-17	$2.64 billion	$0.40	$0.37	7.7%
2016-12-31	2017-01-18	$2.48 billion	$0.15	$0.13	11.94%
2016-09-30	2016-10-17	$2.29 billion	$0.12	$0.06	117.79%
2016-06-30	2016-07-18	$2.11 billion	$0.09	$0.02	312.84%
2016-03-31	2016-04-18	$1.96 billion	$0.06	$0.03	96.72%
2015-12-31	2016-01-19	$1.82 billion	$0.07	$0.02	225.58%
2015-09-30	2015-10-14	$1.74 billion	$0.07	$0.08	-12.5%
2015-06-30	2015-07-15	$1.64 billion	$0.06	$0.04	50%
2015-03-31	2015-04-15	$1.57 billion	$0.05	$0.10	-50%
2014-12-31	2015-01-20	$1.48 billion	$0.10	$0.06	66.67%
2014-09-30	2014-10-15	$1.41 billion	$0.14	$0.13	7.69%
2014-06-30	2014-07-21	$1.34 billion	$0.16	$0.17	-5.88%
2014-03-31	2014-04-21	$1.27 billion	$0.12	$0.12	0%
2013-12-31	2014-01-22	$1.18 billion	$0.11	$0.09	22.22%
2013-09-30	2013-10-21	$1.11 billion	$0.07	$0.07	0%
2013-06-30	2013-07-22	$1.07 billion	$0.07	$0.06	16.67%
2013-03-31	2013-04-22	$1.02 billion	$0.04	$0.03	33.33%
2012-12-31	2013-01-23	$945.24 million	$0.02	-$0.02	200%
2012-09-30	2012-10-23	$905.09 million	$0.02	$0.01	100%
2012-06-30	2012-07-24	$889.16 million	$0.02	$0.01	100%
2012-03-31	2012-04-23	$869.79 million	-$0.01	-$0.04	75%
2011-12-31	2012-01-25	$875.58 million	$0.10	$0.08	25%
2011-09-30	2011-10-24	$821.84 million	$0.17	$0.13	30.77%
2011-06-30	2011-07-25	$788.61 million	$0.18	$0.16	12.5%
2011-03-31	2011-04-25	$718.55 million	$0.16	$0.15	6.67%
2010-12-31	2011-01-26	$595.92 million	$0.12	$0.10	20%
2010-09-30	2010-10-20	$553.22 million	$0.10	$0.10	0%
2010-06-30	2010-07-21	$519.82 million	$0.11	$0.10	10%
2010-03-31	2010-04-21	$493.67 million	$0.08	$0.08	0%
2009-12-31	2010-01-27	$444.54 million	$0.08	$0.06	33.33%
2009-09-30	2009-10-22	$423.12 million	$0.07	$0.06	16.67%
2009-06-30	2009-07-23	$408.51 million	$0.08	$0.07	14.29%
2009-03-31	2009-04-23	$394.1 million	$0.05	$0.04	25%
2008-12-31	2009-01-26	$359.6 million	$0.05	$0.05	0%
2008-09-30	2008-10-20	$347.77 million	$0.05	$0.04	25%
2008-06-30	2008-07-25	$337.61 million	$0.06	$0.06	0%
2008-03-31	2008-04-21	$326.18 million	$0.03	$0.03	0%
2007-12-31	2008-01-23	$302.36 million	$0.03	$0.02	50%
2007-09-30	2007-10-22	$293.97 million	$0.03	$0.02	50%
2007-06-30	2007-07-23	$303.69 million	$0.05	$0.03	66.67%
2007-03-31	2007-04-18	$305.32 million	$0.02	$0.02	0%
2006-12-31	2007-01-24	$277.23 million	$0.03	$0.02	50%
2006-09-30	2006-10-23	$255.95 million	$0.03	$0.02	50%
2006-06-30	2006-07-24	$239.35 million	$0.03	$0.03	0%
2006-03-31	2006-04-24	$224.13 million	$0.01	$0.01	0%
2005-12-31	2006-01-24	$193 million	$0.02	$0.02	0%
2005-09-30	2005-10-19	$172.74 million	$0.03	$0.02	50%
2005-06-30	2005-07-25	$164.03 million	$0.02
2005-03-31	2005-04-21	$152.45 million	-$0.01	-$0.03	66.67%
2004-12-31	2005-01-24	$143.89 million	$0.02	$0.01	100%
2004-09-30	2004-10-14	$141.64 million	$0.05	$0.05	0%
2004-06-30	2004-07-15	$120.32 million	$0.02	$0.02	0%
2004-03-31	2004-04-15	$100.37 million	-$0.02
2003-12-31	2004-01-21	$81.19 million	$0.01	$0.01	0%
2003-09-30	2003-10-15	$72.2 million	$0.01	$0.01	0%
2003-06-30	2003-07-17	$63.19 million	$0.01	$0.01	0%
2003-03-31	2003-04-17	$55.67 million	-$0.01	-$0.01	-42%
2002-12-31	2003-01-15	$45.19 million	-$0.01	-$0.01	-17%
2002-09-30	2002-10-18	$40.73 million	-$0.01	-$0.01	45%
2002-06-30	2002-08-28	$36.36 million	-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	460	776.13	CALL	0	0	308.7	TRUE	0	0
2025-09-05	480	755.63	CALL	0	2	289.74	TRUE	0	0
2025-09-05	500	0	CALL	0	0	289.21	TRUE	0	0
2025-09-05	520	714.33	CALL	0	1	279.69	TRUE	0	0
2025-09-05	540	0	CALL	0	0	273.01	TRUE	0	0
2025-09-05	560	676.21	CALL	0	0	245.14	TRUE	0	0
2025-09-05	580	655.78	CALL	0	2	234.08	TRUE	0	0
2025-09-05	600	0	CALL	0	0	227.77	TRUE	0	0
2025-09-05	620	614.48	CALL	0	1	213.1	TRUE	0	0
2025-09-05	640	0	CALL	0	0	203.12	TRUE	0	0
2025-09-05	660	557.38	CALL	0	1	193.46	TRUE	0	0
2025-09-05	680	561.38	CALL	0	1	193.27	TRUE	0	0
2025-09-05	700	508.45	CALL	10	6	225	TRUE	-29.42	-0.05
2025-09-05	720	0	CALL	0	0	172.53	TRUE	0	0
2025-09-05	740	0	CALL	0	0	168.94	TRUE	0	0
2025-09-05	760	464.01	CALL	0	1	159.62	TRUE	0	0
2025-09-05	770	454.68	CALL	0	1	139.76	TRUE	0	0
2025-09-05	780	0	CALL	0	0	142.03	TRUE	0	0
2025-09-05	790	0	CALL	0	0	169.93	TRUE	0	0
2025-09-05	800	0	CALL	0	0	137.41	TRUE	0	0
2025-09-05	810	0	CALL	0	0	163.55	TRUE	0	0
2025-09-05	820	0	CALL	0	0	135.59	TRUE	0	0
2025-09-05	830	0	CALL	0	0	117.7	TRUE	0	0
2025-09-05	840	0	CALL	0	0	121.92	TRUE	0	0
2025-09-05	850	0	CALL	0	0	145.51	TRUE	0	0
2025-09-05	860	372.34	CALL	0	2	141.83	TRUE	0	0
2025-09-05	870	308	CALL	0	1	132.36	TRUE	0	0
2025-09-05	880	348.5	CALL	0	0	133.97	TRUE	0	0
2025-09-05	890	0	CALL	0	0	128.78	TRUE	0	0
2025-09-05	900	320.16	CALL	0	66	103.61	TRUE	0	0
2025-09-05	910	314.62	CALL	0	1	102.09	TRUE	0	0
2025-09-05	920	302.45	CALL	0	2	98.97	TRUE	0	0
2025-09-05	930	0	CALL	0	0	95.4	TRUE	0	0
2025-09-05	940	275.1	CALL	0	1	109.15	TRUE	0	0
2025-09-05	950	254.49	CALL	10	0	89.21	TRUE	254.49	0
2025-09-05	960	0	CALL	0	0	89.8	TRUE	0	0
2025-09-05	970	236.38	CALL	1	0	57.95	TRUE	236.38	0
2025-09-05	980	224.27	CALL	0	1	59.8	TRUE	0	0
2025-09-05	990	218.16	CALL	18	0	100.4	TRUE	218.16	0
2025-09-05	1000	208.64	CALL	1	70	95.7	TRUE	-20.66	-0.09
2025-09-05	1010	0	CALL	0	0	54.92	TRUE	0	0
2025-09-05	1020	207.3	CALL	20	21	67.25	TRUE	2.3	0.01
2025-09-05	1025	201.3	CALL	0	0	66.15	TRUE	0	0
2025-09-05	1030	0	CALL	0	0	65.01	TRUE	0	0
2025-09-05	1035	185.21	CALL	0	2	62.47	TRUE	0	0
2025-09-05	1040	184.89	CALL	1	1	60.2	TRUE	184.89	0
2025-09-05	1045	175.04	CALL	0	1	44.43	TRUE	0	0
2025-09-05	1050	157.27	CALL	9	1	77.16	TRUE	157.27	0
2025-09-05	1055	150.5	CALL	1	0	55.2	TRUE	150.5	0
2025-09-05	1060	149.01	CALL	1	2	31.1	TRUE	-25.02	-0.14
2025-09-05	1065	138.48	CALL	0	2	39.65	TRUE	0	0
2025-09-05	1070	137.39	CALL	10	0	69.45	TRUE	137.39	0
2025-09-05	1075	0	CALL	0	0	39.14	TRUE	0	0
2025-09-05	1080	0	CALL	0	0	51.21	TRUE	0	0
2025-09-05	1085	134.95	CALL	0	6	37.95	TRUE	0	0
2025-09-05	1090	120.37	CALL	1	1	48.04	TRUE	120.37	0
2025-09-05	1095	114.13	CALL	3	5	31.27	TRUE	114.13	0
2025-09-05	1100	109.1	CALL	5	31	28.65	TRUE	109.1	0
2025-09-05	1105	103.32	CALL	3	3	54.11	TRUE	103.32	0
2025-09-05	1110	114.3	CALL	0	8	40.73	TRUE	0	0
2025-09-05	1115	105.91	CALL	0	2	41.17	TRUE	0	0
2025-09-05	1120	90.86	CALL	43	21	40.18	TRUE	90.86	0
2025-09-05	1125	80.63	CALL	1	7	38.89	TRUE	-20.94	-0.21
2025-09-05	1130	79.6	CALL	12	7	28.6	TRUE	-16.85	-0.17
2025-09-05	1135	94.9	CALL	0	2	36.64	TRUE	0	0
2025-09-05	1140	66.14	CALL	9	34	34.9	TRUE	66.14	0
2025-09-05	1145	74.75	CALL	0	19	33.69	TRUE	0	0
2025-09-05	1150	59.63	CALL	127	25	22.46	TRUE	-29.83	-0.33
2025-09-05	1155	55.31	CALL	7	19	24.7	TRUE	55.31	0
2025-09-05	1160	51.01	CALL	110	63	25.69	TRUE	-23.29	-0.31
2025-09-05	1165	46.14	CALL	4	142	26.86	TRUE	-22.96	-0.33
2025-09-05	1170	41.06	CALL	15	182	26.41	TRUE	-23.63	-0.37
2025-09-05	1175	38.62	CALL	9	99	26.55	TRUE	-19.9	-0.34
2025-09-05	1177.5	37	CALL	1	16	27.31	TRUE	37	0
2025-09-05	1180	32.5	CALL	81	322	25.01	TRUE	-22.88	-0.41
2025-09-05	1182.5	31.67	CALL	18	13	26	TRUE	-8.93	-0.22
2025-09-05	1185	29.7	CALL	38	94	23.86	TRUE	-11.91	-0.29
2025-09-05	1187.5	27.95	CALL	61	17	24	TRUE	27.95	0
2025-09-05	1190	26.97	CALL	130	102	24.53	TRUE	-20.18	-0.43
2025-09-05	1192.5	25.05	CALL	76	8	25	TRUE	-18.25	-0.42
2025-09-05	1195	22.55	CALL	216	47	23.47	TRUE	-21.2	-0.48
2025-09-05	1197.5	20.85	CALL	71	23	24.08	TRUE	-10.7	-0.34
2025-09-05	1200	19.71	CALL	1184	296	23.9	TRUE	-16.82	-0.46
2025-09-05	1202.5	18	CALL	437	110	23.46	TRUE	-12.5	-0.41
2025-09-05	1205	16.55	CALL	802	265	23.35	TRUE	-17.45	-0.51
2025-09-05	1207.5	14.8	CALL	602	70	22.64	TRUE	-9.1	-0.38
2025-09-05	1210	13.9	CALL	2016	262	23.2	FALSE	-16.39	-0.54
2025-09-05	1212.5	12.5	CALL	311	53	22.83	FALSE	-15.92	-0.56
2025-09-05	1215	11.6	CALL	2048	171	23.17	FALSE	-15.3	-0.57
2025-09-05	1217.5	10.15	CALL	339	138	22.48	FALSE	-14.15	-0.58
2025-09-05	1220	9.23	CALL	855	300	22.56	FALSE	-14.07	-0.6
2025-09-05	1222.5	8.4	CALL	681	111	22.68	FALSE	-13.45	-0.62
2025-09-05	1225	7.49	CALL	3375	261	22.54	FALSE	-12.81	-0.63
2025-09-05	1227.5	6.74	CALL	692	137	22.58	FALSE	-12.09	-0.64
2025-09-05	1230	5.95	CALL	590	452	22.43	FALSE	-11.48	-0.66
2025-09-05	1232.5	5.35	CALL	364	141	22.52	FALSE	-10.16	-0.66
2025-09-05	1235	4.83	CALL	311	212	22.68	FALSE	-10.07	-0.68
2025-09-05	1237.5	4.3	CALL	147	77	22.71	FALSE	-9.26	-0.68
2025-09-05	1240	3.88	CALL	516	364	22.89	FALSE	-8.42	-0.68
2025-09-05	1242.5	3.55	CALL	101	148	23.19	FALSE	-7.74	-0.69
2025-09-05	1245	3.2	CALL	249	328	23.37	FALSE	-7.06	-0.69
2025-09-05	1247.5	2.8	CALL	58	56	23.31	FALSE	-6.63	-0.7
2025-09-05	1250	2.4	CALL	1195	1062	23.14	FALSE	-6.05	-0.72
2025-09-05	1252.5	2.22	CALL	86	120	23.53	FALSE	-5.76	-0.72
2025-09-05	1255	2.37	CALL	859	344	23.65	FALSE	-4.33	-0.65
2025-09-05	1257.5	1.94	CALL	259	424	23.8	FALSE	-4.41	-0.69
2025-09-05	1260	1.63	CALL	813	291	24.17	FALSE	-4.12	-0.72
2025-09-05	1262.5	1.43	CALL	73	346	24.21	FALSE	-3.63	-0.72
2025-09-05	1265	1.2	CALL	760	126	24.01	FALSE	-3.65	-0.75
2025-09-05	1270	1	CALL	498	589	24.59	FALSE	-2.95	-0.75
2025-09-05	1275	0.8	CALL	289	430	24.93	FALSE	-2.57	-0.76
2025-09-05	1280	0.63	CALL	392	1747	25.21	FALSE	-2.19	-0.78
2025-09-05	1285	0.52	CALL	392	181	25.7	FALSE	-1.65	-0.76
2025-09-05	1290	0.4	CALL	220	522	25.88	FALSE	-1.28	-0.76
2025-09-05	1295	0.42	CALL	76	157	27.37	FALSE	-0.92	-0.69
2025-09-05	1300	0.28	CALL	431	646	26.92	FALSE	-0.89	-0.76
2025-09-05	1305	0.25	CALL	59	663	27.67	FALSE	-0.84	-0.77
2025-09-05	1310	0.2	CALL	197	167	27.97	FALSE	-0.57	-0.74
2025-09-05	1315	0.18	CALL	85	380	27.8	FALSE	-0.45	-0.71
2025-09-05	1320	0.14	CALL	22	201	28.89	FALSE	-0.36	-0.72
2025-09-05	1325	0.13	CALL	26	50	29.7	FALSE	-0.39	-0.75
2025-09-05	1330	0.15	CALL	48	73	30.32	FALSE	-0.22	-0.59
2025-09-05	1335	0.11	CALL	48	77	31.2	FALSE	-0.23	-0.68
2025-09-05	1340	0.11	CALL	205	140	29.6	FALSE	-0.22	-0.67
2025-09-05	1345	0.08	CALL	1	63	32.1	FALSE	0.08	0
2025-09-05	1350	0.06	CALL	50	118	32.1	FALSE	-0.2	-0.77
2025-09-05	1355	0.07	CALL	202	28	31.75	FALSE	0.07	0
2025-09-05	1360	0.05	CALL	15	53	33.39	FALSE	-0.11	-0.69
2025-09-05	1365	0.03	CALL	18	58	32.69	FALSE	-0.09	-0.75
2025-09-05	1370	0.04	CALL	72	78	34.49	FALSE	-0.12	-0.75
2025-09-05	1375	0.05	CALL	148	29	36.16	FALSE	-0.1	-0.67
2025-09-05	1380	0.03	CALL	193	21	35.34	FALSE	0.03	0
2025-09-05	1385	0.15	CALL	0	8	34.13	FALSE	0	0
2025-09-05	1390	0.1	CALL	0	59	33.84	FALSE	0	0
2025-09-05	1395	0.15	CALL	0	4	44.47	FALSE	0	0
2025-09-05	1400	0.06	CALL	47	61	41.4	FALSE	-0.01	-0.14
2025-09-05	1405	0.18	CALL	0	6	50.66	FALSE	0	0
2025-09-05	1410	0.07	CALL	0	161	54.22	FALSE	0	0
2025-09-05	1415	0.07	CALL	0	2	55.02	FALSE	0	0
2025-09-05	1420	0.2	CALL	0	3	53.51	FALSE	0	0
2025-09-05	1430	0	CALL	0	0	58.25	FALSE	0	0
2025-09-05	1440	0.18	CALL	0	29	39.62	FALSE	0	0
2025-09-05	1450	0.01	CALL	0	127	47.76	FALSE	0	0
2025-09-05	1460	0.04	CALL	0	16	63.85	FALSE	0	0
2025-09-05	1470	0.04	CALL	0	22	51.01	FALSE	0	0
2025-09-05	1480	0	CALL	0	0	57.73	FALSE	0	0
2025-09-05	1490	0.03	CALL	0	10	58.44	FALSE	0	0
2025-09-05	1500	0.03	CALL	0	8	60.8	FALSE	0	0
2025-09-05	1510	0	CALL	0	0	69.46	FALSE	0	0
2025-09-05	1520	0	CALL	0	0	74.31	FALSE	0	0
2025-09-05	1530	0	CALL	0	0	76.28	FALSE	0	0
2025-09-05	1540	0	CALL	0	0	68.72	FALSE	0	0
2025-09-05	1550	0.01	CALL	0	12	54.84	FALSE	0	0
2025-09-05	1560	0	CALL	0	0	72.89	FALSE	0	0
2025-09-05	1570	0	CALL	0	0	79.8	FALSE	0	0
2025-09-05	1580	0	CALL	0	0	73.72	FALSE	0	0
2025-09-05	1590	0	CALL	0	0	85.92	FALSE	0	0
2025-09-05	1600	0.06	CALL	0	1	90.08	FALSE	0	0
2025-09-05	1610	0	CALL	0	0	89.94	FALSE	0	0
2025-09-05	1620	0	CALL	0	0	80.64	FALSE	0	0
2025-09-05	1630	0	CALL	0	0	93.77	FALSE	0	0
2025-09-05	1640	0	CALL	0	0	87.85	FALSE	0	0
2025-09-05	1650	0	CALL	0	0	90.69	FALSE	0	0
2025-09-05	1660	0	CALL	0	0	85.77	FALSE	0	0
2025-09-05	1670	0	CALL	0	0	86.76	FALSE	0	0
2025-09-05	1680	0	CALL	0	0	101.78	FALSE	0	0
2025-09-05	1690	0	CALL	0	0	97.08	FALSE	0	0
2025-09-05	1700	0	CALL	0	0	105.62	FALSE	0	0
2025-09-05	1720	0.02	CALL	0	10	103.3	FALSE	0	0
2025-09-05	1740	0	CALL	0	0	96.57	FALSE	0	0
2025-09-05	1760	0	CALL	0	0	98.19	FALSE	0	0
2025-09-05	1780	0	CALL	0	0	101.41	FALSE	0	0
2025-09-05	1800	0	CALL	0	0	102.19	FALSE	0	0
2025-09-05	1820	0	CALL	0	0	106.02	FALSE	0	0
2025-09-05	1840	0	CALL	0	0	107.92	FALSE	0	0
2025-09-05	1860	0	CALL	0	0	129.06	FALSE	0	0
2025-09-05	1880	0	CALL	0	0	112.87	FALSE	0	0
2025-09-05	1900	0	CALL	0	0	129.06	FALSE	0	0
2025-09-05	1920	0	CALL	0	0	117.69	FALSE	0	0
2025-09-05	1940	0	CALL	0	0	120.05	FALSE	0	0
2025-09-05	1960	0	CALL	0	0	123.09	FALSE	0	0
2025-09-05	1980	0	CALL	0	0	124.69	FALSE	0	0
2025-09-05	2000	0	CALL	0	0	105.43	FALSE	0	0
2025-09-05	2020	0	CALL	0	0	151.59	FALSE	0	0
2025-09-05	2040	0	CALL	0	0	147.88	FALSE	0	0
2025-09-05	2060	0	CALL	0	0	157.63	FALSE	0	0
2025-09-05	2080	0	CALL	0	0	160.31	FALSE	0	0
2025-09-05	2100	0	CALL	0	0	114.84	FALSE	0	0
2025-09-05	2120	0	CALL	0	0	160.12	FALSE	0	0
2025-09-05	2140	0	CALL	0	0	144.46	FALSE	0	0
2025-09-05	2160	0	CALL	0	0	145.83	FALSE	0	0
2025-09-05	2180	0	CALL	0	0	150.02	FALSE	0	0
2025-09-05	2200	2.55	CALL	0	1	123.75	FALSE	0	0
2025-09-05	2220	0	CALL	0	0	150.35	FALSE	0	0
2025-09-05	2240	0	CALL	0	0	156.17	FALSE	0	0
2025-09-05	2260	0	CALL	0	0	155.16	FALSE	0	0
2025-09-05	2280	0	CALL	0	0	158.71	FALSE	0	0
2025-09-05	2300	0.01	CALL	50	0	137.9	FALSE	0.01	0
2025-09-05	2320	0	CALL	0	0	133.85	FALSE	0	0
2025-09-05	2340	0	CALL	0	0	135.48	FALSE	0	0
2025-09-05	460	0.01	PUT	250	0	212.69	FALSE	0.01	0
2025-09-05	480	0.01	PUT	250	0	203.63	FALSE	0.01	0
2025-09-05	500	0.01	PUT	250	0	194.94	FALSE	0.01	0
2025-09-05	520	0	PUT	0	0	178.5	FALSE	0	0
2025-09-05	540	0	PUT	0	0	170.8	FALSE	0	0
2025-09-05	560	0	PUT	0	0	163.37	FALSE	0	0
2025-09-05	580	0	PUT	0	0	156.2	FALSE	0	0
2025-09-05	600	0.01	PUT	2342	1	156.12	FALSE	0.01	0
2025-09-05	620	0.01	PUT	1	0	149.12	FALSE	0.01	0
2025-09-05	640	0.01	PUT	29	0	142.34	FALSE	0.01	0
2025-09-05	660	0	PUT	0	0	144.99	FALSE	0	0
2025-09-05	680	0	PUT	0	0	150.28	FALSE	0	0
2025-09-05	700	0.1	PUT	0	1	147.13	FALSE	0	0
2025-09-05	720	0	PUT	0	0	136.25	FALSE	0	0
2025-09-05	740	0	PUT	0	0	155.57	FALSE	0	0
2025-09-05	760	0.05	PUT	0	1	132.93	FALSE	0	0
2025-09-05	770	0	PUT	0	0	143.65	FALSE	0	0
2025-09-05	780	0	PUT	0	0	136.24	FALSE	0	0
2025-09-05	790	0	PUT	0	0	114.07	FALSE	0	0
2025-09-05	800	0	PUT	0	0	110.24	FALSE	0	0
2025-09-05	810	0	PUT	0	0	107.16	FALSE	0	0
2025-09-05	820	0.2	PUT	0	1	103.42	FALSE	0	0
2025-09-05	830	0	PUT	0	0	101.74	FALSE	0	0
2025-09-05	840	0	PUT	0	0	98.74	FALSE	0	0
2025-09-05	850	0.03	PUT	0	13	95.16	FALSE	0	0
2025-09-05	860	0.01	PUT	0	1	92.83	FALSE	0	0
2025-09-05	870	0	PUT	0	0	90.47	FALSE	0	0
2025-09-05	880	0	PUT	0	0	87.57	FALSE	0	0
2025-09-05	890	0.03	PUT	11	1	77.63	FALSE	0.03	0
2025-09-05	900	0.01	PUT	0	2	80.27	FALSE	0	0
2025-09-05	910	0.11	PUT	0	18	78.55	FALSE	0	0
2025-09-05	920	0.41	PUT	0	4	75.77	FALSE	0	0
2025-09-05	930	0	PUT	0	0	73.02	FALSE	0	0
2025-09-05	940	0.13	PUT	0	1	70.29	FALSE	0	0
2025-09-05	950	0.04	PUT	0	40	66.15	FALSE	0	0
2025-09-05	960	0.39	PUT	0	38	78.95	FALSE	0	0
2025-09-05	970	0.05	PUT	100	2	59.86	FALSE	0.05	0
2025-09-05	980	0.04	PUT	0	13	55.47	FALSE	0	0
2025-09-05	990	0.04	PUT	106	28	53.64	FALSE	0.02	1
2025-09-05	1000	0.04	PUT	176	124	51.16	FALSE	-0.02	-0.33
2025-09-05	1010	0.12	PUT	0	43	48.7	FALSE	0	0
2025-09-05	1020	0.08	PUT	1	120	49.49	FALSE	0.08	0
2025-09-05	1025	0.06	PUT	174	326	46.82	FALSE	0	0
2025-09-05	1030	0.1	PUT	33	36	48.03	FALSE	0.1	0
2025-09-05	1035	0.1	PUT	10	87	46.73	FALSE	0.03	0.43
2025-09-05	1040	0.08	PUT	110	83	44.35	FALSE	-0.03	-0.27
2025-09-05	1045	0.15	PUT	19	31	45.02	FALSE	0.15	0
2025-09-05	1050	0.14	PUT	115	224	44.48	FALSE	0	0
2025-09-05	1055	0.16	PUT	36	38	43.83	FALSE	0	0
2025-09-05	1060	0.3	PUT	7	54	43.09	FALSE	0.2	2
2025-09-05	1065	0.22	PUT	1	41	42.79	FALSE	0	0
2025-09-05	1070	0.23	PUT	21	134	41.64	FALSE	0.09	0.64
2025-09-05	1075	0.24	PUT	39	111	40.47	FALSE	0.09	0.6
2025-09-05	1080	0.24	PUT	109	87	39.07	FALSE	0.06	0.33
2025-09-05	1085	0.27	PUT	11	38	38.27	FALSE	0.1	0.59
2025-09-05	1090	0.45	PUT	19	120	38.32	FALSE	0.2	0.8
2025-09-05	1095	0.38	PUT	18	81	37.23	FALSE	0.17	0.81
2025-09-05	1100	0.42	PUT	462	470	36.31	FALSE	0.17	0.68
2025-09-05	1105	0.5	PUT	175	242	35.8	FALSE	0.22	0.79
2025-09-05	1110	0.48	PUT	250	204	34.76	FALSE	0.18	0.6
2025-09-05	1115	0.64	PUT	126	93	34.15	FALSE	0.33	1.06
2025-09-05	1120	0.7	PUT	852	301	33.4	FALSE	0.32	0.84
2025-09-05	1125	0.94	PUT	363	353	32.71	FALSE	0.54	1.35
2025-09-05	1130	1	PUT	162	141	32.04	FALSE	0.46	0.85
2025-09-05	1135	1.09	PUT	344	1582	30.9	FALSE	0.56	1.06
2025-09-05	1140	1.31	PUT	343	483	30.38	FALSE	0.66	1.02
2025-09-05	1145	1.46	PUT	456	1531	29.33	FALSE	0.69	0.9
2025-09-05	1150	1.78	PUT	625	996	28.9	FALSE	0.89	1
2025-09-05	1155	2	PUT	328	332	27.85	FALSE	1	1
2025-09-05	1160	2.44	PUT	473	360	27.41	FALSE	1.19	0.95
2025-09-05	1165	2.72	PUT	353	456	26.6	FALSE	1.32	0.94
2025-09-05	1170	3.25	PUT	739	299	25.6	FALSE	1.54	0.9
2025-09-05	1175	4.05	PUT	1035	806	25.37	FALSE	2	0.98
2025-09-05	1177.5	4.51	PUT	219	177	25.26	FALSE	2.31	1.05
2025-09-05	1180	4.81	PUT	579	574	24.7	FALSE	2.31	0.92
2025-09-05	1182.5	5.32	PUT	125	79	24.53	FALSE	2.37	0.8
2025-09-05	1185	5.9	PUT	411	646	24.41	FALSE	2.92	0.98
2025-09-05	1187.5	6.55	PUT	153	108	24.33	FALSE	3.35	1.05
2025-09-05	1190	7.04	PUT	526	642	23.85	FALSE	3.64	1.07
2025-09-05	1192.5	7.83	PUT	135	67	23.83	FALSE	3.83	0.96
2025-09-05	1195	8.55	PUT	584	276	23.59	FALSE	4.43	1.08
2025-09-05	1197.5	9.38	PUT	462	45	23.43	FALSE	4.83	1.06
2025-09-05	1200	10.4	PUT	1986	480	23.49	FALSE	5.6	1.17
2025-09-05	1202.5	10.71	PUT	225	72	23.31	FALSE	5.28	0.97
2025-09-05	1205	11.8	PUT	761	118	23.04	FALSE	5.8	0.97
2025-09-05	1207.5	13	PUT	521	42	22.24	FALSE	6.08	0.88
2025-09-05	1210	15	PUT	1950	156	23.44	TRUE	7.87	1.1
2025-09-05	1212.5	15.69	PUT	128	93	22.4	TRUE	8.71	1.25
2025-09-05	1215	17.35	PUT	1104	424	22.83	TRUE	8.7	1.01
2025-09-05	1217.5	18.8	PUT	90	127	22.79	TRUE	9.5	1.02
2025-09-05	1220	19	PUT	1042	249	22.64	TRUE	9.05	0.91
2025-09-05	1222.5	22	PUT	105	223	22.89	TRUE	10.98	1
2025-09-05	1225	23.12	PUT	161	173	21.9	TRUE	11.26	0.95
2025-09-05	1227.5	25.1	PUT	161	97	22.33	TRUE	11.42	0.83
2025-09-05	1230	25.95	PUT	214	283	22.42	TRUE	11.75	0.83
2025-09-05	1232.5	28.6	PUT	31	229	21.98	TRUE	13.45	0.89
2025-09-05	1235	30.7	PUT	39	329	22.35	TRUE	14.2	0.86
2025-09-05	1237.5	31.83	PUT	14	46	20.37	TRUE	14.13	0.8
2025-09-05	1240	34.74	PUT	62	185	22.44	TRUE	14.74	0.74
2025-09-05	1242.5	42.59	PUT	2	11	21.29	TRUE	23.88	1.28
2025-09-05	1245	41.35	PUT	5	52	19.81	TRUE	18.54	0.81
2025-09-05	1247.5	21.15	PUT	0	12	24.06	TRUE	0	0
2025-09-05	1250	43.82	PUT	25	54	24.11	TRUE	16.97	0.63
2025-09-05	1252.5	46.95	PUT	1	6	26.89	TRUE	21.49	0.84
2025-09-05	1255	49.2	PUT	1	16	27.16	TRUE	21.72	0.79
2025-09-05	1257.5	43.75	PUT	0	1	21.71	TRUE	0	0
2025-09-05	1260	56.72	PUT	4	23	26.05	TRUE	24.12	0.74
2025-09-05	1262.5	58.39	PUT	2	0	26.57	TRUE	58.39	0
2025-09-05	1265	44.15	PUT	0	2	25.35	TRUE	0	0
2025-09-05	1270	63.3	PUT	11	7	29.64	TRUE	63.3	0
2025-09-05	1275	70.85	PUT	8	3	33.92	TRUE	25.35	0.56
2025-09-05	1280	45.75	PUT	0	2	35.5	TRUE	0	0
2025-09-05	1285	81.62	PUT	0	0	25.04	TRUE	0	0
2025-09-05	1290	74	PUT	0	0	39.11	TRUE	0	0
2025-09-05	1295	119.81	PUT	0	1	40.79	TRUE	0	0
2025-09-05	1300	94.72	PUT	2	3	32.88	TRUE	30.32	0.47
2025-09-05	1305	135.64	PUT	0	0	28.92	TRUE	0	0
2025-09-05	1310	93.4	PUT	0	0	45.7	TRUE	0	0
2025-09-05	1315	101.2	PUT	0	0	46.65	TRUE	0	0
2025-09-05	1320	95.52	PUT	0	0	49.3	TRUE	0	0
2025-09-05	1325	100.33	PUT	0	0	35.56	TRUE	0	0
2025-09-05	1330	118.44	PUT	0	0	52.42	TRUE	0	0
2025-09-05	1335	97.21	PUT	0	0	53.73	TRUE	0	0
2025-09-05	1340	164.69	PUT	0	0	0	TRUE	0	0
2025-09-05	1345	147	PUT	0	0	39.2	TRUE	0	0
2025-09-05	1350	127.3	PUT	0	0	40.35	TRUE	0	0
2025-09-05	1355	0	PUT	0	0	59.96	TRUE	0	0
2025-09-05	1360	185.55	PUT	0	0	60.43	TRUE	0	0
2025-09-05	1365	186.52	PUT	0	0	62.63	TRUE	0	0
2025-09-05	1370	0	PUT	0	0	45.54	TRUE	0	0
2025-09-05	1375	199.45	PUT	0	0	47.84	TRUE	0	0
2025-09-05	1380	0	PUT	0	0	47.77	TRUE	0	0
2025-09-05	1385	0	PUT	0	0	68.31	TRUE	0	0
2025-09-05	1390	0	PUT	0	0	50.63	TRUE	0	0
2025-09-05	1395	0	PUT	0	0	49.2	TRUE	0	0
2025-09-05	1400	195.27	PUT	0	0	72.17	TRUE	0	0
2025-09-05	1405	0	PUT	0	0	73.53	TRUE	0	0
2025-09-05	1410	0	PUT	0	0	79.56	TRUE	0	0
2025-09-05	1415	175.57	PUT	0	0	75.93	TRUE	0	0
2025-09-05	1420	249.98	PUT	0	0	81.08	TRUE	0	0
2025-09-05	1430	208.81	PUT	0	0	59.28	TRUE	0	0
2025-09-05	1440	280.64	PUT	0	0	83.36	TRUE	0	0
2025-09-05	1450	0	PUT	0	0	85.63	TRUE	0	0
2025-09-05	1460	281.51	PUT	0	0	88.47	TRUE	0	0
2025-09-05	1470	0	PUT	0	0	88.36	TRUE	0	0
2025-09-05	1480	0	PUT	0	0	93.45	TRUE	0	0
2025-09-05	1490	0	PUT	0	0	95.9	TRUE	0	0
2025-09-05	1500	263.8	PUT	0	0	97.98	TRUE	0	0
2025-09-05	1510	0	PUT	0	0	100.7	TRUE	0	0
2025-09-05	1520	0	PUT	0	0	101.68	TRUE	0	0
2025-09-05	1530	0	PUT	0	0	111.09	TRUE	0	0
2025-09-05	1540	0	PUT	0	0	107.37	TRUE	0	0
2025-09-05	1550	0	PUT	0	0	110	TRUE	0	0
2025-09-05	1560	0	PUT	0	0	112.27	TRUE	0	0
2025-09-05	1570	0	PUT	0	0	84.72	TRUE	0	0
2025-09-05	1580	0	PUT	0	0	116.73	TRUE	0	0
2025-09-05	1590	0	PUT	0	0	118.92	TRUE	0	0
2025-09-05	1600	0	PUT	0	0	127.32	TRUE	0	0
2025-09-05	1610	0	PUT	0	0	104.51	TRUE	0	0
2025-09-05	1620	0	PUT	0	0	125	TRUE	0	0
2025-09-05	1630	0	PUT	0	0	131.9	TRUE	0	0
2025-09-05	1640	0	PUT	0	0	127.58	TRUE	0	0
2025-09-05	1650	0	PUT	0	0	127	TRUE	0	0
2025-09-05	1660	0	PUT	0	0	131.67	TRUE	0	0
2025-09-05	1670	0	PUT	0	0	142.45	TRUE	0	0
2025-09-05	1680	0	PUT	0	0	140.17	TRUE	0	0
2025-09-05	1690	0	PUT	0	0	146.25	TRUE	0	0
2025-09-05	1700	0	PUT	0	0	139.64	TRUE	0	0
2025-09-05	1720	0	PUT	0	0	143.07	TRUE	0	0
2025-09-05	1740	0	PUT	0	0	145.46	TRUE	0	0
2025-09-05	1760	0	PUT	0	0	130.06	TRUE	0	0
2025-09-05	1780	0	PUT	0	0	151.84	TRUE	0	0
2025-09-05	1800	0	PUT	0	0	167.05	TRUE	0	0
2025-09-05	1820	0	PUT	0	0	162.51	TRUE	0	0
2025-09-05	1840	0	PUT	0	0	164.05	TRUE	0	0
2025-09-05	1860	0	PUT	0	0	166.46	TRUE	0	0
2025-09-05	1880	0	PUT	0	0	173.97	TRUE	0	0
2025-09-05	1900	0	PUT	0	0	185.47	TRUE	0	0
2025-09-05	1920	0	PUT	0	0	143.35	TRUE	0	0
2025-09-05	1940	0	PUT	0	0	146.19	TRUE	0	0
2025-09-05	1960	0	PUT	0	0	147.67	TRUE	0	0
2025-09-05	1980	0	PUT	0	0	191.56	TRUE	0	0
2025-09-05	2000	0	PUT	0	0	194.75	TRUE	0	0
2025-09-05	2020	0	PUT	0	0	172.04	TRUE	0	0
2025-09-05	2040	0	PUT	0	0	209.56	TRUE	0	0
2025-09-05	2060	0	PUT	0	0	167.27	TRUE	0	0
2025-09-05	2080	0	PUT	0	0	192.65	TRUE	0	0
2025-09-05	2100	0	PUT	0	0	198.5	TRUE	0	0
2025-09-05	2120	0	PUT	0	0	213.62	TRUE	0	0
2025-09-05	2140	0	PUT	0	0	224.94	TRUE	0	0
2025-09-05	2160	0	PUT	0	0	224.1	TRUE	0	0
2025-09-05	2180	0	PUT	0	0	226	TRUE	0	0
2025-09-05	2200	0	PUT	0	0	174.13	TRUE	0	0
2025-09-05	2220	0	PUT	0	0	231.16	TRUE	0	0
2025-09-05	2240	0	PUT	0	0	227.22	TRUE	0	0
2025-09-05	2260	0	PUT	0	0	228.07	TRUE	0	0
2025-09-05	2280	0	PUT	0	0	190.07	TRUE	0	0
2025-09-05	2300	0	PUT	0	0	190.8	TRUE	0	0
2025-09-05	2320	0	PUT	0	0	199.89	TRUE	0	0
2025-09-05	2340	0	PUT	0	0	242.93	TRUE	0	0
2025-09-12	460	760.87	CALL	0	2	200.39	TRUE	0	0
2025-09-12	480	0	CALL	0	0	197.08	TRUE	0	0
2025-09-12	500	0	CALL	0	0	190.51	TRUE	0	0
2025-09-12	520	0	CALL	0	0	183.23	TRUE	0	0
2025-09-12	540	0	CALL	0	0	173.72	TRUE	0	0
2025-09-12	560	0	CALL	0	0	164.51	TRUE	0	0
2025-09-12	580	0	CALL	0	0	156.45	TRUE	0	0
2025-09-12	600	0	CALL	0	0	157	TRUE	0	0
2025-09-12	620	0	CALL	0	0	146.74	TRUE	0	0
2025-09-12	640	0	CALL	0	0	139.45	TRUE	0	0
2025-09-12	660	0	CALL	0	0	132.39	TRUE	0	0
2025-09-12	680	0	CALL	0	0	121.64	TRUE	0	0
2025-09-12	700	519.54	CALL	0	1	124.48	TRUE	0	0
2025-09-12	720	489.24	CALL	1	1	151.96	TRUE	489.24	0
2025-09-12	740	0	CALL	0	0	102.1	TRUE	0	0
2025-09-12	760	0	CALL	0	0	103.3	TRUE	0	0
2025-09-12	770	0	CALL	0	0	97.72	TRUE	0	0
2025-09-12	780	0	CALL	0	0	94.76	TRUE	0	0
2025-09-12	790	0	CALL	0	0	95	TRUE	0	0
2025-09-12	800	0	CALL	0	0	96.2	TRUE	0	0
2025-09-12	810	398.54	CALL	0	2	93.33	TRUE	0	0
2025-09-12	820	0	CALL	0	0	90.04	TRUE	0	0
2025-09-12	830	353	CALL	0	1	88.57	TRUE	0	0
2025-09-12	840	0	CALL	0	0	85.8	TRUE	0	0
2025-09-12	850	0	CALL	0	0	83.47	TRUE	0	0
2025-09-12	860	0	CALL	0	0	84.37	TRUE	0	0
2025-09-12	870	340.02	CALL	1	1	73.87	TRUE	340.02	0
2025-09-12	880	0	CALL	0	0	79.27	TRUE	0	0
2025-09-12	890	0	CALL	0	0	77.21	TRUE	0	0
2025-09-12	900	308.49	CALL	312	10	95.4	TRUE	-25.03	-0.08
2025-09-12	910	0	CALL	0	0	75.09	TRUE	0	0
2025-09-12	920	289.48	CALL	2	4	86.65	TRUE	289.48	0
2025-09-12	930	0	CALL	0	0	67.62	TRUE	0	0
2025-09-12	940	0	CALL	0	0	63.42	TRUE	0	0
2025-09-12	950	255.21	CALL	1	1	59.42	TRUE	-30.11	-0.11
2025-09-12	960	0	CALL	0	0	58.73	TRUE	0	0
2025-09-12	970	0	CALL	0	0	57.56	TRUE	0	0
2025-09-12	980	229.35	CALL	17	17	74.38	TRUE	229.35	0
2025-09-12	990	0	CALL	0	0	56.52	TRUE	0	0
2025-09-12	1000	208.99	CALL	314	12	68.72	TRUE	-25.03	-0.11
2025-09-12	1010	0	CALL	0	0	52.51	TRUE	0	0
2025-09-12	1020	208.56	CALL	0	2	45.91	TRUE	0	0
2025-09-12	1025	0	CALL	0	0	49.65	TRUE	0	0
2025-09-12	1030	204.93	CALL	0	2	45.77	TRUE	0	0
2025-09-12	1035	178	CALL	0	0	45.52	TRUE	0	0
2025-09-12	1040	185.84	CALL	1	0	44.3	TRUE	185.84	0
2025-09-12	1045	190.35	CALL	0	25	45.43	TRUE	0	0
2025-09-12	1050	190.64	CALL	0	26	43.14	TRUE	0	0
2025-09-12	1055	0	CALL	0	0	43.53	TRUE	0	0
2025-09-12	1060	0	CALL	0	0	40.8	TRUE	0	0
2025-09-12	1065	145.65	CALL	2	0	35.01	TRUE	145.65	0
2025-09-12	1070	174.88	CALL	0	1	41.35	TRUE	0	0
2025-09-12	1075	0	CALL	0	0	40.46	TRUE	0	0
2025-09-12	1080	137	CALL	1	0	32.1	TRUE	137	0
2025-09-12	1085	0	CALL	0	0	37.3	TRUE	0	0
2025-09-12	1090	0	CALL	0	0	36.94	TRUE	0	0
2025-09-12	1095	0	CALL	0	0	36.98	TRUE	0	0
2025-09-12	1100	146.03	CALL	0	2	35.25	TRUE	0	0
2025-09-12	1105	103.81	CALL	0	8	35.86	TRUE	0	0
2025-09-12	1110	102.1	CALL	3	2	31.15	TRUE	102.1	0
2025-09-12	1115	93.73	CALL	2	1	33.98	TRUE	93.73	0
2025-09-12	1120	90.9	CALL	1	8	23.9	TRUE	-23.72	-0.21
2025-09-12	1125	84.19	CALL	1	3	33.05	TRUE	84.19	0
2025-09-12	1130	100.37	CALL	0	6	30.98	TRUE	0	0
2025-09-12	1135	79.16	CALL	6	1	29.77	TRUE	79.16	0
2025-09-12	1140	70.89	CALL	11	8	30.41	TRUE	70.89	0
2025-09-12	1145	65.9	CALL	14	6	29.67	TRUE	-21.87	-0.25
2025-09-12	1150	83.22	CALL	0	34	29.11	TRUE	0	0
2025-09-12	1155	84.15	CALL	0	6	28.7	TRUE	0	0
2025-09-12	1160	57.35	CALL	42	47	27.7	TRUE	57.35	0
2025-09-12	1165	48.88	CALL	12	41	26.85	TRUE	48.88	0
2025-09-12	1170	44.95	CALL	12	44	27.96	TRUE	44.95	0
2025-09-12	1175	42.5	CALL	2	21	27.7	TRUE	-22.05	-0.34
2025-09-12	1177.5	0	CALL	0	0	26.34	TRUE	0	0
2025-09-12	1180	42.8	CALL	14	36	27.76	TRUE	-17.95	-0.3
2025-09-12	1182.5	57.12	CALL	0	6	26.21	TRUE	0	0
2025-09-12	1185	37.73	CALL	16	19	25.61	TRUE	-13.41	-0.26
2025-09-12	1187.5	38.85	CALL	1	1	25.85	TRUE	38.85	0
2025-09-12	1190	35.43	CALL	38	65	26.68	TRUE	-17.25	-0.33
2025-09-12	1192.5	30.74	CALL	21	2	25.87	TRUE	30.74	0
2025-09-12	1195	29.2	CALL	6	30	24.75	TRUE	29.2	0
2025-09-12	1197.5	29.79	CALL	10	1	25.36	TRUE	29.79	0
2025-09-12	1200	28.6	CALL	225	71	25.62	TRUE	-15.04	-0.34
2025-09-12	1202.5	26.45	CALL	245	11	24.75	TRUE	26.45	0
2025-09-12	1205	25.65	CALL	649	68	25.35	TRUE	-16.33	-0.39
2025-09-12	1207.5	23.75	CALL	300	5	24.68	TRUE	-8.9	-0.27
2025-09-12	1210	22.7	CALL	434	88	24.9	FALSE	-19	-0.46
2025-09-12	1212.5	21.07	CALL	75	9	24.43	FALSE	-10.33	-0.33
2025-09-12	1215	19.6	CALL	102	104	24.09	FALSE	-14.35	-0.42
2025-09-12	1217.5	18.5	CALL	71	36	24.1	FALSE	-15.5	-0.46
2025-09-12	1220	17.55	CALL	100	117	24.24	FALSE	-12.65	-0.42
2025-09-12	1222.5	15.93	CALL	9	28	24.97	FALSE	-17.17	-0.52
2025-09-12	1225	15.25	CALL	102	189	23.91	FALSE	-16.5	-0.52
2025-09-12	1227.5	14.7	CALL	13	35	24.36	FALSE	-12.12	-0.45
2025-09-12	1230	13.28	CALL	508	120	23.75	FALSE	-11.72	-0.47
2025-09-12	1232.5	12.37	CALL	215	38	23.69	FALSE	-11.43	-0.48
2025-09-12	1235	11.75	CALL	53	40	23.91	FALSE	-13.27	-0.53
2025-09-12	1237.5	10.74	CALL	93	71	23.62	FALSE	-10.7	-0.5
2025-09-12	1240	10.1	CALL	84	112	23.74	FALSE	-9.5	-0.48
2025-09-12	1242.5	9.3	CALL	36	8	23.6	FALSE	-12.47	-0.57
2025-09-12	1245	8.25	CALL	23	68	23.77	FALSE	-9.1	-0.52
2025-09-12	1247.5	8.19	CALL	17	17	23.82	FALSE	-11.34	-0.58
2025-09-12	1250	7.6	CALL	480	325	23.81	FALSE	-7.5	-0.5
2025-09-12	1252.5	6.65	CALL	29	9	23.86	FALSE	-9.21	-0.58
2025-09-12	1255	7.15	CALL	71	217	23.93	FALSE	-6.8	-0.49
2025-09-12	1257.5	6.1	CALL	7	15	23.91	FALSE	-7.68	-0.56
2025-09-12	1260	5.95	CALL	64	118	24.05	FALSE	-6.05	-0.5
2025-09-12	1262.5	5.39	CALL	5	10	24.22	FALSE	5.39	0
2025-09-12	1265	5.03	CALL	17	77	24.31	FALSE	-5.77	-0.53
2025-09-12	1270	4.3	CALL	331	105	24.36	FALSE	-5.85	-0.58
2025-09-12	1275	3.85	CALL	43	48	24.78	FALSE	-4.56	-0.54
2025-09-12	1280	3.19	CALL	38	67	24.63	FALSE	-3.81	-0.54
2025-09-12	1285	2.72	CALL	13	46	24.72	FALSE	-3.68	-0.58
2025-09-12	1290	2.35	CALL	56	170	24.92	FALSE	-3.35	-0.59
2025-09-12	1295	2	CALL	29	52	25.02	FALSE	-2.9	-0.59
2025-09-12	1300	1.8	CALL	76	423	25.46	FALSE	-2.31	-0.56
2025-09-12	1305	1.48	CALL	10	47	25.39	FALSE	-2.12	-0.59
2025-09-12	1310	1.25	CALL	74	148	25.48	FALSE	-2.08	-0.62
2025-09-12	1315	1.23	CALL	22	142	26.36	FALSE	-1.51	-0.55
2025-09-12	1320	0.92	CALL	52	278	25.85	FALSE	-1.25	-0.58
2025-09-12	1325	0.97	CALL	2	27	27.01	FALSE	-1.4	-0.59
2025-09-12	1330	0.77	CALL	60	101	26.8	FALSE	-1.02	-0.57
2025-09-12	1335	0.61	CALL	6	41	26.61	FALSE	-0.99	-0.62
2025-09-12	1340	0.6	CALL	35	113	27.38	FALSE	-0.88	-0.59
2025-09-12	1345	1.42	CALL	0	34	30.21	FALSE	0	0
2025-09-12	1350	0.59	CALL	1	85	28.96	FALSE	-0.47	-0.44
2025-09-12	1355	0.34	CALL	101	59	27.45	FALSE	-0.65	-0.66
2025-09-12	1360	0.94	CALL	0	76	31.59	FALSE	0	0
2025-09-12	1365	0.8	CALL	0	13	32.63	FALSE	0	0
2025-09-12	1370	0.65	CALL	0	27	33.3	FALSE	0	0
2025-09-12	1375	0.64	CALL	0	16	32.3	FALSE	0	0
2025-09-12	1380	0.38	CALL	19	62	31.67	FALSE	-0.14	-0.27
2025-09-12	1385	0.88	CALL	0	19	35.24	FALSE	0	0
2025-09-12	1390	0.65	CALL	0	4	34.7	FALSE	0	0
2025-09-12	1395	2.12	CALL	0	2	36.29	FALSE	0	0
2025-09-12	1400	0.33	CALL	0	195	33.97	FALSE	0	0
2025-09-12	1405	0.3	CALL	0	8	44.38	FALSE	0	0
2025-09-12	1410	0.32	CALL	0	51	37.12	FALSE	0	0
2025-09-12	1415	0.17	CALL	1	2	33.28	FALSE	0.17	0
2025-09-12	1420	0.26	CALL	0	20	48.85	FALSE	0	0
2025-09-12	1430	0.09	CALL	0	180	48.55	FALSE	0	0
2025-09-12	1440	0.11	CALL	1	2	34.84	FALSE	0.11	0
2025-09-12	1450	0.01	CALL	0	6	37	FALSE	0	0
2025-09-12	1460	0.19	CALL	0	1	43.49	FALSE	0	0
2025-09-12	1470	0.01	CALL	0	101	43.64	FALSE	0	0
2025-09-12	1480	0	CALL	0	0	46.4	FALSE	0	0
2025-09-12	1490	0	CALL	0	0	43.65	FALSE	0	0
2025-09-12	1500	0	CALL	0	0	49.61	FALSE	0	0
2025-09-12	1510	0	CALL	0	0	48.89	FALSE	0	0
2025-09-12	1520	0	CALL	0	0	50.92	FALSE	0	0
2025-09-12	1530	0	CALL	0	0	53.35	FALSE	0	0
2025-09-12	1540	0	CALL	0	0	54.62	FALSE	0	0
2025-09-12	1550	0	CALL	0	0	53.95	FALSE	0	0
2025-09-12	1560	0	CALL	0	0	54.77	FALSE	0	0
2025-09-12	1570	0	CALL	0	0	57.62	FALSE	0	0
2025-09-12	1580	0	CALL	0	0	59.34	FALSE	0	0
2025-09-12	1590	0	CALL	0	0	60.21	FALSE	0	0
2025-09-12	1600	0	CALL	0	0	62.24	FALSE	0	0
2025-09-12	1610	0	CALL	0	0	62.67	FALSE	0	0
2025-09-12	1620	0	CALL	0	0	61.56	FALSE	0	0
2025-09-12	1630	0	CALL	0	0	65.09	FALSE	0	0
2025-09-12	1640	0	CALL	0	0	66.05	FALSE	0	0
2025-09-12	1650	0	CALL	0	0	67.38	FALSE	0	0
2025-09-12	1660	0	CALL	0	0	65.03	FALSE	0	0
2025-09-12	1670	0	CALL	0	0	68.65	FALSE	0	0
2025-09-12	1680	0	CALL	0	0	70.65	FALSE	0	0
2025-09-12	1690	0	CALL	0	0	72.87	FALSE	0	0
2025-09-12	1700	0	CALL	0	0	66.65	FALSE	0	0
2025-09-12	1720	0	CALL	0	0	74.91	FALSE	0	0
2025-09-12	1740	0	CALL	0	0	77.24	FALSE	0	0
2025-09-12	1760	0	CALL	0	0	76.8	FALSE	0	0
2025-09-12	1780	0	CALL	0	0	79.94	FALSE	0	0
2025-09-12	1800	0	CALL	0	0	83	FALSE	0	0
2025-09-12	1820	0	CALL	0	0	82.89	FALSE	0	0
2025-09-12	1840	0	CALL	0	0	85.49	FALSE	0	0
2025-09-12	1860	0	CALL	0	0	81.98	FALSE	0	0
2025-09-12	1880	0	CALL	0	0	83.78	FALSE	0	0
2025-09-12	1900	0	CALL	0	0	91.15	FALSE	0	0
2025-09-12	1920	0	CALL	0	0	91.98	FALSE	0	0
2025-09-12	1940	0	CALL	0	0	97.84	FALSE	0	0
2025-09-12	1960	0	CALL	0	0	97.29	FALSE	0	0
2025-09-12	1980	0	CALL	0	0	99.61	FALSE	0	0
2025-09-12	2000	0	CALL	0	0	99.04	FALSE	0	0
2025-09-12	2020	0	CALL	0	0	101.98	FALSE	0	0
2025-09-12	2040	0	CALL	0	0	105.11	FALSE	0	0
2025-09-12	2060	0	CALL	0	0	109.22	FALSE	0	0
2025-09-12	2080	0	CALL	0	0	109.43	FALSE	0	0
2025-09-12	2100	0	CALL	0	0	112.62	FALSE	0	0
2025-09-12	2120	0	CALL	0	0	112.76	FALSE	0	0
2025-09-12	2140	0	CALL	0	0	114.11	FALSE	0	0
2025-09-12	2160	0	CALL	0	0	117.57	FALSE	0	0
2025-09-12	2180	0	CALL	0	0	118.01	FALSE	0	0
2025-09-12	2200	0	CALL	0	0	113.13	FALSE	0	0
2025-09-12	2220	0	CALL	0	0	118.95	FALSE	0	0
2025-09-12	2240	0	CALL	0	0	118.44	FALSE	0	0
2025-09-12	2260	0	CALL	0	0	121.98	FALSE	0	0
2025-09-12	2280	0	CALL	0	0	115.94	FALSE	0	0
2025-09-12	2300	0	CALL	0	0	125.75	FALSE	0	0
2025-09-12	2320	0	CALL	0	0	126.41	FALSE	0	0
2025-09-12	2340	0	CALL	0	0	129.29	FALSE	0	0
2025-09-12	460	0	PUT	0	0	196.77	FALSE	0	0
2025-09-12	480	0	PUT	0	0	191.98	FALSE	0	0
2025-09-12	500	0	PUT	0	0	177.54	FALSE	0	0
2025-09-12	520	0	PUT	0	0	170.38	FALSE	0	0
2025-09-12	540	0.02	PUT	0	1	167.88	FALSE	0	0
2025-09-12	560	0	PUT	0	0	153.97	FALSE	0	0
2025-09-12	580	0	PUT	0	0	156.39	FALSE	0	0
2025-09-12	600	0	PUT	0	0	147.54	FALSE	0	0
2025-09-12	620	0	PUT	0	0	136.3	FALSE	0	0
2025-09-12	640	0	PUT	0	0	134.93	FALSE	0	0
2025-09-12	660	0	PUT	0	0	127.52	FALSE	0	0
2025-09-12	680	0.1	PUT	0	200	124.89	FALSE	0	0
2025-09-12	700	0	PUT	0	0	117.36	FALSE	0	0
2025-09-12	720	0	PUT	0	0	109.63	FALSE	0	0
2025-09-12	740	0.23	PUT	0	1	99.94	FALSE	0	0
2025-09-12	760	0	PUT	0	0	102.45	FALSE	0	0
2025-09-12	770	0	PUT	0	0	91.48	FALSE	0	0
2025-09-12	780	0	PUT	0	0	92.87	FALSE	0	0
2025-09-12	790	0	PUT	0	0	93.97	FALSE	0	0
2025-09-12	800	0.14	PUT	0	2	90.72	FALSE	0	0
2025-09-12	810	0	PUT	0	0	90	FALSE	0	0
2025-09-12	820	0	PUT	0	0	86.52	FALSE	0	0
2025-09-12	830	0	PUT	0	0	83.86	FALSE	0	0
2025-09-12	840	0	PUT	0	0	82.42	FALSE	0	0
2025-09-12	850	0.1	PUT	0	1	80.02	FALSE	0	0
2025-09-12	860	0	PUT	0	0	77.24	FALSE	0	0
2025-09-12	870	0	PUT	0	0	73.87	FALSE	0	0
2025-09-12	880	0	PUT	0	0	69.42	FALSE	0	0
2025-09-12	890	0	PUT	0	0	64.17	FALSE	0	0
2025-09-12	900	0.22	PUT	0	2	65.46	FALSE	0	0
2025-09-12	910	0.33	PUT	0	1	62.12	FALSE	0	0
2025-09-12	920	0.32	PUT	0	1	64.63	FALSE	0	0
2025-09-12	930	0.01	PUT	0	1	57.14	FALSE	0	0
2025-09-12	940	0.38	PUT	0	1	57.93	FALSE	0	0
2025-09-12	950	0.15	PUT	108	26	49.44	FALSE	0.02	0.15
2025-09-12	960	0.46	PUT	0	7	67.82	FALSE	0	0
2025-09-12	970	0	PUT	0	0	65.41	FALSE	0	0
2025-09-12	980	0.24	PUT	3	4	46.09	FALSE	0.05	0.26
2025-09-12	990	0.25	PUT	3	2	44.33	FALSE	0.25	0
2025-09-12	1000	0.29	PUT	134	16	43.13	FALSE	0.29	0
2025-09-12	1010	0.35	PUT	0	10	56.34	FALSE	0	0
2025-09-12	1020	0.32	PUT	21	21	39.65	FALSE	0.11	0.52
2025-09-12	1025	0.42	PUT	15	9	40.09	FALSE	0.42	0
2025-09-12	1030	0.6	PUT	5	54	41.13	FALSE	0.2	0.5
2025-09-12	1035	2.08	PUT	0	8	41.15	FALSE	0	0
2025-09-12	1040	0.29	PUT	0	24	40.41	FALSE	0	0
2025-09-12	1045	1.15	PUT	0	23	39.4	FALSE	0	0
2025-09-12	1050	0.89	PUT	8	84	39.27	FALSE	0.57	1.78
2025-09-12	1055	0.47	PUT	0	42	34.94	FALSE	0	0
2025-09-12	1060	0.93	PUT	11	32	37.32	FALSE	0.93	0
2025-09-12	1065	1.04	PUT	9	30	36.92	FALSE	0.61	1.42
2025-09-12	1070	1.1	PUT	2	15	36.15	FALSE	0.39	0.55
2025-09-12	1075	1.33	PUT	2	38	36.27	FALSE	1.33	0
2025-09-12	1080	1.47	PUT	106	73	35.79	FALSE	0.72	0.96
2025-09-12	1085	1.37	PUT	25	12	34.12	FALSE	1.37	0
2025-09-12	1090	1.35	PUT	21	28	32.85	FALSE	0.48	0.55
2025-09-12	1095	1.69	PUT	164	43	33.16	FALSE	0.59	0.54
2025-09-12	1100	1.81	PUT	303	427	32.42	FALSE	0.79	0.77
2025-09-12	1105	2.01	PUT	27	45	31.93	FALSE	0.72	0.56
2025-09-12	1110	2.76	PUT	71	138	31.52	FALSE	1.52	1.23
2025-09-12	1115	2.76	PUT	16	45	31.76	FALSE	1.13	0.69
2025-09-12	1120	2.83	PUT	21	170	30.64	FALSE	1.26	0.8
2025-09-12	1125	3.95	PUT	7	65	30.15	FALSE	2.14	1.18
2025-09-12	1130	3.8	PUT	19	134	29.7	FALSE	2.09	1.22
2025-09-12	1135	4.05	PUT	19	79	29.49	FALSE	1.95	0.93
2025-09-12	1140	4.45	PUT	36	107	28.88	FALSE	1.9	0.75
2025-09-12	1145	4.95	PUT	191	148	28.38	FALSE	2.09	0.73
2025-09-12	1150	5.71	PUT	227	276	28.24	FALSE	2.46	0.76
2025-09-12	1155	6.39	PUT	43	140	27.82	FALSE	2.96	0.86
2025-09-12	1160	7.15	PUT	58	165	27.39	FALSE	3.31	0.86
2025-09-12	1165	8	PUT	31	86	26.97	FALSE	3.63	0.83
2025-09-12	1170	9.52	PUT	51	203	26.52	FALSE	4.46	0.88
2025-09-12	1175	10.05	PUT	52	105	26.2	FALSE	4.2	0.72
2025-09-12	1177.5	11.5	PUT	8	16	26.13	FALSE	5.25	0.84
2025-09-12	1180	10.93	PUT	25	192	26.29	FALSE	4.4	0.67
2025-09-12	1182.5	12.3	PUT	23	13	26.13	FALSE	5.45	0.8
2025-09-12	1185	12.16	PUT	33	104	25.65	FALSE	5.07	0.72
2025-09-12	1187.5	14.88	PUT	18	27	26.04	FALSE	7.71	1.08
2025-09-12	1190	15.16	PUT	99	93	25.36	FALSE	6.86	0.83
2025-09-12	1192.5	15.5	PUT	39	2	25.65	FALSE	7.34	0.9
2025-09-12	1195	16.97	PUT	46	65	25.07	FALSE	7.27	0.75
2025-09-12	1197.5	20.08	PUT	60	20	24.92	FALSE	10.27	1.05
2025-09-12	1200	18.5	PUT	144	119	24.77	FALSE	8	0.76
2025-09-12	1202.5	19.17	PUT	14	6	24.99	FALSE	6.22	0.48
2025-09-12	1205	19.98	PUT	91	121	24.6	FALSE	8.18	0.69
2025-09-12	1207.5	21.37	PUT	37	19	24.79	FALSE	8.19	0.62
2025-09-12	1210	22.52	PUT	149	129	24.68	TRUE	8.97	0.66
2025-09-12	1212.5	24	PUT	9	10	24.24	TRUE	10.05	0.72
2025-09-12	1215	26.05	PUT	182	45	24.14	TRUE	10.8	0.71
2025-09-12	1217.5	26.15	PUT	30	32	24.23	TRUE	9.86	0.61
2025-09-12	1220	27.65	PUT	168	64	24.3	TRUE	11	0.66
2025-09-12	1222.5	30.35	PUT	11	13	22.55	TRUE	11.65	0.62
2025-09-12	1225	30.55	PUT	157	128	24.19	TRUE	13.5	0.79
2025-09-12	1227.5	36.56	PUT	14	27	24.34	TRUE	16.06	0.78
2025-09-12	1230	33.52	PUT	158	99	23.94	TRUE	12.5	0.59
2025-09-12	1232.5	34.95	PUT	8	8	23.67	TRUE	12.9	0.59
2025-09-12	1235	36.62	PUT	7	18	23.63	TRUE	12.65	0.53
2025-09-12	1237.5	39.6	PUT	2	3	23.9	TRUE	14.88	0.6
2025-09-12	1240	43	PUT	2	37	23.51	TRUE	16.75	0.64
2025-09-12	1242.5	40.8	PUT	0	3	23.84	TRUE	0	0
2025-09-12	1245	44.49	PUT	1	15	24.52	TRUE	44.49	0
2025-09-12	1247.5	0	PUT	0	0	23.49	TRUE	0	0
2025-09-12	1250	31.97	PUT	0	20	23.51	TRUE	0	0
2025-09-12	1252.5	54.05	PUT	5	6	25.59	TRUE	54.05	0
2025-09-12	1255	49.65	PUT	0	5	22.63	TRUE	0	0
2025-09-12	1257.5	0	PUT	0	0	23.57	TRUE	0	0
2025-09-12	1260	37.18	PUT	0	8	23.75	TRUE	0	0
2025-09-12	1262.5	58.25	PUT	1	1	24.37	TRUE	58.25	0
2025-09-12	1265	52.4	PUT	0	6	23.26	TRUE	0	0
2025-09-12	1270	51	PUT	5	10	21.49	TRUE	5.2	0.11
2025-09-12	1275	50	PUT	0	0	23.25	TRUE	0	0
2025-09-12	1280	57.46	PUT	0	16	23.49	TRUE	0	0
2025-09-12	1285	83.18	PUT	0	1	22.04	TRUE	0	0
2025-09-12	1290	87.77	PUT	0	1	21.3	TRUE	0	0
2025-09-12	1295	89.72	PUT	1	1	30.82	TRUE	25.2	0.39
2025-09-12	1300	95.17	PUT	4	7	24.26	TRUE	95.17	0
2025-09-12	1305	0	PUT	0	0	34.4	TRUE	0	0
2025-09-12	1310	102.11	PUT	0	1	32.56	TRUE	0	0
2025-09-12	1315	0	PUT	0	0	33.69	TRUE	0	0
2025-09-12	1320	160.41	PUT	0	1	35.74	TRUE	0	0
2025-09-12	1325	0	PUT	0	0	36.58	TRUE	0	0
2025-09-12	1330	109.37	PUT	0	2	37.4	TRUE	0	0
2025-09-12	1335	159.29	PUT	0	0	40.5	TRUE	0	0
2025-09-12	1340	115.3	PUT	0	0	41.34	TRUE	0	0
2025-09-12	1345	0	PUT	0	0	42.69	TRUE	0	0
2025-09-12	1350	124.92	PUT	0	0	43.77	TRUE	0	0
2025-09-12	1355	0	PUT	0	0	44.57	TRUE	0	0
2025-09-12	1360	154.18	PUT	0	0	42.93	TRUE	0	0
2025-09-12	1365	0	PUT	0	0	46.95	TRUE	0	0
2025-09-12	1370	163.69	PUT	0	0	47.71	TRUE	0	0
2025-09-12	1375	0	PUT	0	0	48.74	TRUE	0	0
2025-09-12	1380	175.27	PUT	0	0	49.76	TRUE	0	0
2025-09-12	1385	0	PUT	0	0	50.77	TRUE	0	0
2025-09-12	1390	0	PUT	0	0	51.78	TRUE	0	0
2025-09-12	1395	0	PUT	0	0	52.77	TRUE	0	0
2025-09-12	1400	174.66	PUT	0	0	53.76	TRUE	0	0
2025-09-12	1405	179.61	PUT	0	0	54.59	TRUE	0	0
2025-09-12	1410	0	PUT	0	0	55.71	TRUE	0	0
2025-09-12	1415	0	PUT	0	0	56.68	TRUE	0	0
2025-09-12	1420	244.28	PUT	0	0	57.64	TRUE	0	0
2025-09-12	1430	208.73	PUT	0	0	59.04	TRUE	0	0
2025-09-12	1440	280.33	PUT	0	0	61.41	TRUE	0	0
2025-09-12	1450	206.27	PUT	0	0	63.26	TRUE	0	0
2025-09-12	1460	253.34	PUT	0	0	65.08	TRUE	0	0
2025-09-12	1470	0	PUT	0	0	66.88	TRUE	0	0
2025-09-12	1480	0	PUT	0	0	68.66	TRUE	0	0
2025-09-12	1490	0	PUT	0	0	70.23	TRUE	0	0
2025-09-12	1500	0	PUT	0	0	72.15	TRUE	0	0
2025-09-12	1510	0	PUT	0	0	73.86	TRUE	0	0
2025-09-12	1520	0	PUT	0	0	75.56	TRUE	0	0
2025-09-12	1530	0	PUT	0	0	77.04	TRUE	0	0
2025-09-12	1540	0	PUT	0	0	78.89	TRUE	0	0
2025-09-12	1550	0	PUT	0	0	80.53	TRUE	0	0
2025-09-12	1560	0	PUT	0	0	82.15	TRUE	0	0
2025-09-12	1570	0	PUT	0	0	83.76	TRUE	0	0
2025-09-12	1580	0	PUT	0	0	85.35	TRUE	0	0
2025-09-12	1590	0	PUT	0	0	86.92	TRUE	0	0
2025-09-12	1600	0	PUT	0	0	88.27	TRUE	0	0
2025-09-12	1610	0	PUT	0	0	90.03	TRUE	0	0
2025-09-12	1620	0	PUT	0	0	91.56	TRUE	0	0
2025-09-12	1630	0	PUT	0	0	92.19	TRUE	0	0
2025-09-12	1640	0	PUT	0	0	93.45	TRUE	0	0
2025-09-12	1650	0	PUT	0	0	95.16	TRUE	0	0
2025-09-12	1660	0	PUT	0	0	96.85	TRUE	0	0
2025-09-12	1670	0	PUT	0	0	98.76	TRUE	0	0
2025-09-12	1680	0	PUT	0	0	99.75	TRUE	0	0
2025-09-12	1690	0	PUT	0	0	100.46	TRUE	0	0
2025-09-12	1700	0	PUT	0	0	101.87	TRUE	0	0
2025-09-12	1720	0	PUT	0	0	104.41	TRUE	0	0
2025-09-12	1740	0	PUT	0	0	109.34	TRUE	0	0
2025-09-12	1760	0	PUT	0	0	113	TRUE	0	0
2025-09-12	1780	0	PUT	0	0	112.75	TRUE	0	0
2025-09-12	1800	0	PUT	0	0	116.64	TRUE	0	0
2025-09-12	1820	0	PUT	0	0	119.73	TRUE	0	0
2025-09-12	1840	0	PUT	0	0	122.03	TRUE	0	0
2025-09-12	1860	0	PUT	0	0	125.06	TRUE	0	0
2025-09-12	1880	0	PUT	0	0	129.79	TRUE	0	0
2025-09-12	1900	0	PUT	0	0	129.21	TRUE	0	0
2025-09-12	1920	0	PUT	0	0	132.94	TRUE	0	0
2025-09-12	1940	0	PUT	0	0	134.8	TRUE	0	0
2025-09-12	1960	0	PUT	0	0	137.69	TRUE	0	0
2025-09-12	1980	0	PUT	0	0	140.02	TRUE	0	0
2025-09-12	2000	0	PUT	0	0	142.31	TRUE	0	0
2025-09-12	2020	0	PUT	0	0	144.58	TRUE	0	0
2025-09-12	2040	0	PUT	0	0	145.13	TRUE	0	0
2025-09-12	2060	0	PUT	0	0	145.83	TRUE	0	0
2025-09-12	2080	0	PUT	0	0	144.02	TRUE	0	0
2025-09-12	2100	0	PUT	0	0	146.47	TRUE	0	0
2025-09-12	2120	0	PUT	0	0	149.25	TRUE	0	0
2025-09-12	2140	0	PUT	0	0	153.97	TRUE	0	0
2025-09-12	2160	0	PUT	0	0	154.37	TRUE	0	0
2025-09-12	2180	0	PUT	0	0	156.39	TRUE	0	0
2025-09-12	2200	0	PUT	0	0	159.06	TRUE	0	0
2025-09-12	2220	0	PUT	0	0	161.04	TRUE	0	0
2025-09-12	2240	0	PUT	0	0	162.99	TRUE	0	0
2025-09-12	2260	0	PUT	0	0	164.23	TRUE	0	0
2025-09-12	2280	0	PUT	0	0	167.53	TRUE	0	0
2025-09-12	2300	0	PUT	0	0	167.3	TRUE	0	0
2025-09-12	2320	0	PUT	0	0	169.89	TRUE	0	0
2025-09-12	2340	0	PUT	0	0	170.26	TRUE	0	0
2025-09-19	350	858.47	CALL	15	490	277.67	TRUE	858.47	0
2025-09-19	360	863.84	CALL	0	7	205.14	TRUE	0	0
2025-09-19	370	924.61	CALL	0	3	202.67	TRUE	0	0
2025-09-19	380	863.55	CALL	0	4	197.43	TRUE	0	0
2025-09-19	390	0	CALL	0	1	197.55	TRUE	0	0
2025-09-19	400	801.47	CALL	0	24	186.33	TRUE	0	0
2025-09-19	410	809.7	CALL	0	2	190.08	TRUE	0	0
2025-09-19	420	788.07	CALL	2	35	238.55	TRUE	788.07	0
2025-09-19	430	813.62	CALL	0	10	173.93	TRUE	0	0
2025-09-19	440	800.55	CALL	0	12	176.22	TRUE	0	0
2025-09-19	450	769.58	CALL	0	8	174.02	TRUE	0	0
2025-09-19	460	0	CALL	0	8	170.41	TRUE	0	0
2025-09-19	470	711.15	CALL	0	2	167.56	TRUE	0	0
2025-09-19	480	744.1	CALL	0	5	163.43	TRUE	0	0
2025-09-19	490	0	CALL	0	39	160.04	TRUE	0	0
2025-09-19	500	788.12	CALL	0	52	156.08	TRUE	0	0
2025-09-19	520	687.02	CALL	0	30	150.29	TRUE	0	0
2025-09-19	540	701.33	CALL	0	29	143.5	TRUE	0	0
2025-09-19	560	648.26	CALL	2	23	179.45	TRUE	648.26	0
2025-09-19	580	589.44	CALL	0	53	131.8	TRUE	0	0
2025-09-19	600	610	CALL	6	236	115.15	TRUE	-28.44	-0.04
2025-09-19	610	600.37	CALL	0	28	123.53	TRUE	0	0
2025-09-19	620	622.11	CALL	0	56	120.34	TRUE	0	0
2025-09-19	630	549	CALL	0	43	120.15	TRUE	0	0
2025-09-19	640	576.05	CALL	0	35	111.24	TRUE	0	0
2025-09-19	650	567	CALL	0	79	109.95	TRUE	0	0
2025-09-19	660	0	CALL	0	53	111.94	TRUE	0	0
2025-09-19	670	487.94	CALL	0	63	108.09	TRUE	0	0
2025-09-19	680	490.14	CALL	0	30	109.36	TRUE	0	0
2025-09-19	690	585.23	CALL	0	25	104.1	TRUE	0	0
2025-09-19	700	520.77	CALL	1	109	116.36	TRUE	520.77	0
2025-09-19	705	514.88	CALL	0	1	98.1	TRUE	0	0
2025-09-19	710	501.98	CALL	0	22	93.63	TRUE	0	0
2025-09-19	715	0	CALL	0	0	100.25	TRUE	0	0
2025-09-19	720	488.38	CALL	1	63	119.59	TRUE	488.38	0
2025-09-19	725	484.74	CALL	1	1	119.7	TRUE	484.74	0
2025-09-19	730	440.18	CALL	0	23	94.68	TRUE	0	0
2025-09-19	735	455.41	CALL	0	6	90.84	TRUE	0	0
2025-09-19	740	469	CALL	0	22	87.07	TRUE	0	0
2025-09-19	745	533.97	CALL	0	17	91.08	TRUE	0	0
2025-09-19	750	462.79	CALL	1	71	108.6	TRUE	462.79	0
2025-09-19	755	0	CALL	0	63	86.87	TRUE	0	0
2025-09-19	760	447.04	CALL	0	82	82.83	TRUE	0	0
2025-09-19	765	500.65	CALL	0	9	81.53	TRUE	0	0
2025-09-19	770	473.3	CALL	0	81	81.22	TRUE	0	0
2025-09-19	775	399	CALL	0	7	84.45	TRUE	0	0
2025-09-19	780	429.2	CALL	3	37	105.17	TRUE	-16.9	-0.04
2025-09-19	785	0	CALL	0	1	75.88	TRUE	0	0
2025-09-19	790	452.19	CALL	0	8	79.59	TRUE	0	0
2025-09-19	795	374.65	CALL	0	7	74.92	TRUE	0	0
2025-09-19	800	427.63	CALL	0	193	78.23	TRUE	0	0
2025-09-19	805	367.22	CALL	0	15	79.32	TRUE	0	0
2025-09-19	810	418.12	CALL	1	13	77.79	TRUE	418.12	0
2025-09-19	815	0	CALL	0	14	76.27	TRUE	0	0
2025-09-19	820	0	CALL	0	53	69.75	TRUE	0	0
2025-09-19	825	0	CALL	0	23	71.84	TRUE	0	0
2025-09-19	830	416	CALL	0	12	71.02	TRUE	0	0
2025-09-19	835	376.6	CALL	2	7	77.7	TRUE	376.6	0
2025-09-19	840	408	CALL	0	53	71.55	TRUE	0	0
2025-09-19	845	0	CALL	0	21	66.77	TRUE	0	0
2025-09-19	850	320	CALL	0	15	71.86	TRUE	0	0
2025-09-19	855	393.6	CALL	0	19	68.36	TRUE	0	0
2025-09-19	860	352.65	CALL	1	104	79.05	TRUE	352.65	0
2025-09-19	865	404	CALL	0	17	67.15	TRUE	0	0
2025-09-19	870	340.93	CALL	1	111	62.55	TRUE	340.93	0
2025-09-19	875	309.51	CALL	0	79	64.62	TRUE	0	0
2025-09-19	880	321.65	CALL	0	97	60.91	TRUE	0	0
2025-09-19	885	403.15	CALL	0	13	59.47	TRUE	0	0
2025-09-19	890	338.93	CALL	0	41	59.61	TRUE	0	0
2025-09-19	895	320.98	CALL	0	11	60.93	TRUE	0	0
2025-09-19	900	350.42	CALL	0	293	59.08	TRUE	0	0
2025-09-19	905	334.1	CALL	0	30	59.44	TRUE	0	0
2025-09-19	910	323.49	CALL	0	78	57.4	TRUE	0	0
2025-09-19	915	295.68	CALL	0	61	56.8	TRUE	0	0
2025-09-19	920	290.48	CALL	2	129	40.18	TRUE	290.48	0
2025-09-19	925	284.05	CALL	0	82	57	TRUE	0	0
2025-09-19	930	280	CALL	1	108	64.78	TRUE	-16.55	-0.06
2025-09-19	935	309.59	CALL	0	82	52.98	TRUE	0	0
2025-09-19	940	286.55	CALL	0	310	55.22	TRUE	0	0
2025-09-19	945	0	CALL	0	0	53.8	TRUE	0	0
2025-09-19	950	290.31	CALL	0	33	53.41	TRUE	0	0
2025-09-19	955	360.9	CALL	0	6	53.75	TRUE	0	0
2025-09-19	960	276.32	CALL	0	182	49.74	TRUE	0	0
2025-09-19	965	250.95	CALL	0	9	49.22	TRUE	0	0
2025-09-19	970	303.15	CALL	0	8	48.01	TRUE	0	0
2025-09-19	975	234.7	CALL	1	10	62.38	TRUE	234.7	0
2025-09-19	980	258.3	CALL	0	129	47.54	TRUE	0	0
2025-09-19	985	197.29	CALL	0	5	48.7	TRUE	0	0
2025-09-19	990	221.05	CALL	17	502	38.74	TRUE	221.05	0
2025-09-19	995	192.75	CALL	0	403	45	TRUE	0	0
2025-09-19	1000	231.75	CALL	0	511	44.5	TRUE	0	0
2025-09-19	1020	196.27	CALL	1	719	42.99	TRUE	-24.73	-0.11
2025-09-19	1040	171.55	CALL	0	314	39.35	TRUE	0	0
2025-09-19	1060	171.54	CALL	0	324	36.09	TRUE	0	0
2025-09-19	1080	137.25	CALL	1	197	34.95	TRUE	-19.31	-0.12
2025-09-19	1100	114.9	CALL	61	459	31.98	TRUE	114.9	0
2025-09-19	1120	116.5	CALL	0	345	32.02	TRUE	0	0
2025-09-19	1140	80.4	CALL	31	452	30.77	TRUE	-21.83	-0.21
2025-09-19	1160	63	CALL	17	577	28.14	TRUE	-19.8	-0.24
2025-09-19	1180	47.56	CALL	44	741	26.47	TRUE	-16.57	-0.26
2025-09-19	1182.5	0	CALL	0	0	26.61	TRUE	0	0
2025-09-19	1185	42.93	CALL	2	0	25.08	TRUE	42.93	0
2025-09-19	1187.5	55.38	CALL	2	0	25.54	TRUE	55.38	0
2025-09-19	1190	37.45	CALL	3	17	26.08	TRUE	-20.93	-0.36
2025-09-19	1192.5	36.76	CALL	4	0	25.74	TRUE	36.76	0
2025-09-19	1195	38.7	CALL	11	42	26.75	TRUE	-16.3	-0.3
2025-09-19	1197.5	35.94	CALL	4	0	25.53	TRUE	35.94	0
2025-09-19	1200	36.05	CALL	930	2757	26.88	TRUE	-14.8	-0.29
2025-09-19	1202.5	33.9	CALL	33	0	26.16	TRUE	33.9	0
2025-09-19	1205	31.2	CALL	53	114	24.92	TRUE	-15.7	-0.33
2025-09-19	1207.5	30.4	CALL	54	0	25.35	TRUE	30.4	0
2025-09-19	1210	28.95	CALL	131	203	25.18	FALSE	-14.65	-0.34
2025-09-19	1212.5	27.4	CALL	19	0	24.88	FALSE	27.4	0
2025-09-19	1215	26	CALL	41	87	25.08	FALSE	-14.19	-0.35
2025-09-19	1217.5	25.14	CALL	16	27	24.94	FALSE	-16.71	-0.4
2025-09-19	1220	24.25	CALL	252	1490	25.14	FALSE	-12.75	-0.34
2025-09-19	1222.5	22.2	CALL	36	91	24.78	FALSE	-12.9	-0.37
2025-09-19	1225	21.52	CALL	97	184	24.59	FALSE	-11.79	-0.35
2025-09-19	1227.5	20.35	CALL	20	63	24.44	FALSE	-16.15	-0.44
2025-09-19	1230	19.5	CALL	113	329	24.55	FALSE	-12	-0.38
2025-09-19	1232.5	17.29	CALL	7	21	24.47	FALSE	-12.11	-0.41
2025-09-19	1235	16.9	CALL	33	53	23.85	FALSE	-11.7	-0.41
2025-09-19	1237.5	18.45	CALL	1	91	24.02	FALSE	-9.3	-0.34
2025-09-19	1240	15.4	CALL	170	1158	24.03	FALSE	-10.8	-0.41
2025-09-19	1242.5	16	CALL	1	21	24.15	FALSE	-10.95	-0.41
2025-09-19	1245	14	CALL	39	107	24.2	FALSE	-9.9	-0.41
2025-09-19	1247.5	12.6	CALL	9	100	24.14	FALSE	-12	-0.49
2025-09-19	1250	13.25	CALL	559	799	24.2	FALSE	-8.28	-0.38
2025-09-19	1252.5	12.95	CALL	1	16	24.18	FALSE	-8.72	-0.4
2025-09-19	1255	11.25	CALL	52	99	24.23	FALSE	-7.59	-0.4
2025-09-19	1257.5	20.26	CALL	0	17	24.18	FALSE	0	0
2025-09-19	1260	10.17	CALL	236	1828	24.39	FALSE	-7.57	-0.43
2025-09-19	1262.5	9.55	CALL	12	17	24.34	FALSE	-9.15	-0.49
2025-09-19	1265	8.86	CALL	118	133	24.17	FALSE	-6.82	-0.43
2025-09-19	1270	8.11	CALL	248	543	24.49	FALSE	-6.24	-0.43
2025-09-19	1275	7.5	CALL	45	197	24.9	FALSE	-5.52	-0.42
2025-09-19	1280	6.36	CALL	135	2584	24.52	FALSE	-5.26	-0.45
2025-09-19	1285	5.67	CALL	67	85	24.62	FALSE	-4.38	-0.44
2025-09-19	1300	4.05	CALL	571	3370	25.05	FALSE	-3.4	-0.46
2025-09-19	1320	2.66	CALL	119	842	25.85	FALSE	-2.29	-0.46
2025-09-19	1340	1.69	CALL	50	866	26.45	FALSE	-1.46	-0.46
2025-09-19	1360	1.03	CALL	31	681	26.87	FALSE	-1.02	-0.5
2025-09-19	1380	0.74	CALL	62	1365	28.03	FALSE	-0.56	-0.43
2025-09-19	1400	0.49	CALL	112	1853	28.77	FALSE	-0.37	-0.43
2025-09-19	1420	0.35	CALL	2	419	29.76	FALSE	-0.31	-0.47
2025-09-19	1440	0.21	CALL	119	1122	30.05	FALSE	-0.24	-0.53
2025-09-19	1460	0.19	CALL	3	601	31.76	FALSE	-0.16	-0.46
2025-09-19	1480	0.1	CALL	1	310	31.55	FALSE	-0.09	-0.47
2025-09-19	1500	0.12	CALL	33	1358	34.05	FALSE	-0.08	-0.4
2025-09-19	1520	0.16	CALL	13	111	37	FALSE	-0.05	-0.24
2025-09-19	1540	0.17	CALL	0	135	41	FALSE	0	0
2025-09-19	1560	0.01	CALL	0	149	37.01	FALSE	0	0
2025-09-19	1580	0.05	CALL	0	216	42.23	FALSE	0	0
2025-09-19	1600	0.08	CALL	77	1408	41.39	FALSE	-0.03	-0.27
2025-09-19	1620	0.16	CALL	0	96	49.32	FALSE	0	0
2025-09-19	1640	0.09	CALL	0	109	53.77	FALSE	0	0
2025-09-19	1660	0.06	CALL	0	119	56.31	FALSE	0	0
2025-09-19	1680	0.04	CALL	0	125	49.85	FALSE	0	0
2025-09-19	1700	0.01	CALL	1	213	41.95	FALSE	0.01	0
2025-09-19	1720	0.38	CALL	0	39	58.96	FALSE	0	0
2025-09-19	1740	0.2	CALL	0	109	63.17	FALSE	0	0
2025-09-19	1760	0.05	CALL	0	116	54.96	FALSE	0	0
2025-09-19	1780	0.22	CALL	0	71	62.53	FALSE	0	0
2025-09-19	1800	0.19	CALL	0	640	57.63	FALSE	0	0
2025-09-19	1820	0.13	CALL	0	82	65.68	FALSE	0	0
2025-09-19	1840	0.1	CALL	0	13	70.27	FALSE	0	0
2025-09-19	1860	0.05	CALL	25	125	58.61	FALSE	0.05	0
2025-09-19	1880	0.05	CALL	0	84	53.28	FALSE	0	0
2025-09-19	1900	0.04	CALL	0	225	59.54	FALSE	0	0
2025-09-19	1920	0.04	CALL	0	41	62.99	FALSE	0	0
2025-09-19	1940	0.05	CALL	0	95	60.49	FALSE	0	0
2025-09-19	1960	0.06	CALL	0	37	81.31	FALSE	0	0
2025-09-19	1980	0.05	CALL	0	28	82.7	FALSE	0	0
2025-09-19	2000	0.03	CALL	0	548	63.03	FALSE	0	0
2025-09-19	2050	0.13	CALL	0	40	70.47	FALSE	0	0
2025-09-19	2100	0.22	CALL	0	5	90.97	FALSE	0	0
2025-09-19	2150	0.08	CALL	0	10	80.58	FALSE	0	0
2025-09-19	2200	0.01	CALL	0	66	72.44	FALSE	0	0
2025-09-19	2250	0.14	CALL	0	6	97.88	FALSE	0	0
2025-09-19	2300	0	CALL	0	0	103.79	FALSE	0	0
2025-09-19	2350	0.3	CALL	0	1	96.84	FALSE	0	0
2025-09-19	2400	0	CALL	0	0	99.54	FALSE	0	0
2025-09-19	2420	0.24	CALL	0	2	101.07	FALSE	0	0
2025-09-19	2440	0	CALL	0	0	101.66	FALSE	0	0
2025-09-19	2450	0.28	CALL	0	1	111.97	FALSE	0	0
2025-09-19	2460	0.27	CALL	0	1	108.4	FALSE	0	0
2025-09-19	2480	0	CALL	0	0	103.73	FALSE	0	0
2025-09-19	2500	0	CALL	0	0	104.76	FALSE	0	0
2025-09-19	2520	0	CALL	0	0	106.01	FALSE	0	0
2025-09-19	2540	0	CALL	0	0	114.01	FALSE	0	0
2025-09-19	2560	0	CALL	0	0	108.02	FALSE	0	0
2025-09-19	2570	0	CALL	0	0	114.2	FALSE	0	0
2025-09-19	2580	0.05	CALL	0	1	117.89	FALSE	0	0
2025-09-19	2590	0	CALL	0	0	117.19	FALSE	0	0
2025-09-19	2600	0	CALL	0	0	109.98	FALSE	0	0
2025-09-19	2610	0.3	CALL	0	1	120.71	FALSE	0	0
2025-09-19	2620	0	CALL	0	0	114.44	FALSE	0	0
2025-09-19	2630	0.28	CALL	0	2	119.79	FALSE	0	0
2025-09-19	2640	0	CALL	0	0	113.78	FALSE	0	0
2025-09-19	2650	0	CALL	0	0	114.27	FALSE	0	0
2025-09-19	2660	0.02	CALL	0	3	112.35	FALSE	0	0
2025-09-19	350	0.02	PUT	0	448	158.22	FALSE	0	0
2025-09-19	360	0.02	PUT	20	49	152.27	FALSE	0.02	0
2025-09-19	370	0.04	PUT	0	30	198.11	FALSE	0	0
2025-09-19	380	0.04	PUT	0	60	193.19	FALSE	0	0
2025-09-19	390	0.2	PUT	0	12	189.47	FALSE	0	0
2025-09-19	400	0.03	PUT	0	152	141.65	FALSE	0	0
2025-09-19	410	0.06	PUT	0	114	181.27	FALSE	0	0
2025-09-19	420	0.04	PUT	4	61	140.47	FALSE	0.04	0
2025-09-19	430	0.1	PUT	0	224	173.49	FALSE	0	0
2025-09-19	440	0.12	PUT	0	88	170.02	FALSE	0	0
2025-09-19	450	0.18	PUT	0	333	167.17	FALSE	0	0
2025-09-19	460	0.08	PUT	0	85	163.48	FALSE	0	0
2025-09-19	470	0.19	PUT	0	81	121.68	FALSE	0	0
2025-09-19	480	0.02	PUT	0	140	114.82	FALSE	0	0
2025-09-19	490	0.31	PUT	0	46	153.74	FALSE	0	0
2025-09-19	500	0.03	PUT	14	356	115.58	FALSE	0.03	0
2025-09-19	520	0.1	PUT	0	115	142.44	FALSE	0	0
2025-09-19	540	0.1	PUT	0	151	137.44	FALSE	0	0
2025-09-19	560	0.03	PUT	2	136	101.37	FALSE	0.03	0
2025-09-19	580	0.05	PUT	0	199	95.65	FALSE	0	0
2025-09-19	600	0.07	PUT	0	451	98.66	FALSE	0	0
2025-09-19	610	0.19	PUT	0	402	117.48	FALSE	0	0
2025-09-19	620	0.01	PUT	0	149	115.98	FALSE	0	0
2025-09-19	630	0.08	PUT	0	339	112.76	FALSE	0	0
2025-09-19	640	0.09	PUT	0	108	110.38	FALSE	0	0
2025-09-19	650	0.07	PUT	0	141	108.16	FALSE	0	0
2025-09-19	660	0.04	PUT	0	150	103.64	FALSE	0	0
2025-09-19	670	0.05	PUT	0	337	82.79	FALSE	0	0
2025-09-19	680	0.08	PUT	0	58	100.46	FALSE	0	0
2025-09-19	690	0.2	PUT	0	250	81.05	FALSE	0	0
2025-09-19	700	0.07	PUT	0	892	76.4	FALSE	0	0
2025-09-19	705	0.19	PUT	0	9	91.08	FALSE	0	0
2025-09-19	710	0.72	PUT	0	138	91.36	FALSE	0	0
2025-09-19	715	0.15	PUT	0	34	79.91	FALSE	0	0
2025-09-19	720	0.15	PUT	0	287	86.17	FALSE	0	0
2025-09-19	725	0	PUT	0	0	90.2	FALSE	0	0
2025-09-19	730	0.11	PUT	0	96	88.2	FALSE	0	0
2025-09-19	735	0.51	PUT	0	198	86.17	FALSE	0	0
2025-09-19	740	0.2	PUT	0	321	87.23	FALSE	0	0
2025-09-19	745	0.63	PUT	0	20	84.96	FALSE	0	0
2025-09-19	750	0.05	PUT	0	362	73.15	FALSE	0	0
2025-09-19	755	0.06	PUT	0	159	84.29	FALSE	0	0
2025-09-19	760	0.07	PUT	0	130	80.05	FALSE	0	0
2025-09-19	765	0.27	PUT	0	54	80.63	FALSE	0	0
2025-09-19	770	0.09	PUT	0	50	80.42	FALSE	0	0
2025-09-19	775	0.34	PUT	0	334	80.15	FALSE	0	0
2025-09-19	780	0.27	PUT	0	248	77.21	FALSE	0	0
2025-09-19	785	0.54	PUT	0	28	74	FALSE	0	0
2025-09-19	790	0.11	PUT	0	178	76.38	FALSE	0	0
2025-09-19	795	0.1	PUT	0	65	75.91	FALSE	0	0
2025-09-19	800	0.1	PUT	0	801	65.38	FALSE	0	0
2025-09-19	805	0.37	PUT	0	37	72.86	FALSE	0	0
2025-09-19	810	0.13	PUT	0	132	63.78	FALSE	0	0
2025-09-19	815	0.13	PUT	0	142	70.87	FALSE	0	0
2025-09-19	820	0.12	PUT	0	260	70.68	FALSE	0	0
2025-09-19	825	0.59	PUT	0	93	60.7	FALSE	0	0
2025-09-19	830	0.14	PUT	0	379	68.79	FALSE	0	0
2025-09-19	835	0.7	PUT	0	84	68.37	FALSE	0	0
2025-09-19	840	0.15	PUT	0	304	66.91	FALSE	0	0
2025-09-19	845	0.23	PUT	0	59	59.73	FALSE	0	0
2025-09-19	850	0.08	PUT	0	927	56.16	FALSE	0	0
2025-09-19	855	0.05	PUT	0	77	58.5	FALSE	0	0
2025-09-19	860	0.35	PUT	0	142	62.81	FALSE	0	0
2025-09-19	865	0.67	PUT	0	56	60.26	FALSE	0	0
2025-09-19	870	0.45	PUT	0	53	61.79	FALSE	0	0
2025-09-19	875	0.27	PUT	0	108	59.65	FALSE	0	0
2025-09-19	880	0.32	PUT	0	187	59.46	FALSE	0	0
2025-09-19	885	0.14	PUT	0	55	59.67	FALSE	0	0
2025-09-19	890	0.17	PUT	0	58	57.86	FALSE	0	0
2025-09-19	895	0.19	PUT	0	112	56.79	FALSE	0	0
2025-09-19	900	0.2	PUT	1	1309	49.5	FALSE	0.07	0.54
2025-09-19	905	0.36	PUT	0	367	54.31	FALSE	0	0
2025-09-19	910	0.24	PUT	0	309	54.01	FALSE	0	0
2025-09-19	915	0.48	PUT	0	61	53.72	FALSE	0	0
2025-09-19	920	0.2	PUT	0	307	52.92	FALSE	0	0
2025-09-19	925	0.69	PUT	1	86	52.95	FALSE	0.69	0
2025-09-19	930	0.2	PUT	0	486	51.53	FALSE	0	0
2025-09-19	935	0.2	PUT	0	406	50.72	FALSE	0	0
2025-09-19	940	0.32	PUT	1	292	45.33	FALSE	-0.09	-0.22
2025-09-19	945	0.4	PUT	1	13	45.75	FALSE	0.4	0
2025-09-19	950	0.68	PUT	0	95	48.62	FALSE	0	0
2025-09-19	955	0.33	PUT	0	34	47.7	FALSE	0	0
2025-09-19	960	0.53	PUT	1	338	44.81	FALSE	0.31	1.41
2025-09-19	965	0.75	PUT	0	36	46.19	FALSE	0	0
2025-09-19	970	0.41	PUT	0	256	42.41	FALSE	0	0
2025-09-19	975	0.5	PUT	1	126	41.83	FALSE	0.5	0
2025-09-19	980	0.65	PUT	6	903	42.51	FALSE	0.3	0.86
2025-09-19	985	0.43	PUT	0	68	42.42	FALSE	0	0
2025-09-19	990	0.48	PUT	0	158	41.72	FALSE	0	0
2025-09-19	995	0.66	PUT	1	250	39.93	FALSE	0.01	0.02
2025-09-19	1000	0.7	PUT	20	1661	39.39	FALSE	0.3	0.75
2025-09-19	1020	0.88	PUT	111	632	37.15	FALSE	0.31	0.54
2025-09-19	1040	1.38	PUT	66	1640	36.25	FALSE	0.66	0.92
2025-09-19	1060	1.95	PUT	88	1295	34.71	FALSE	0.89	0.84
2025-09-19	1080	2.81	PUT	650	940	33.04	FALSE	1.24	0.79
2025-09-19	1100	3.83	PUT	391	2787	31.47	FALSE	1.72	0.82
2025-09-19	1120	5.54	PUT	255	1090	30.11	FALSE	2.31	0.72
2025-09-19	1140	7.9	PUT	297	1221	28.65	FALSE	2.98	0.61
2025-09-19	1160	11.3	PUT	303	1904	27.27	FALSE	4.27	0.61
2025-09-19	1180	16.5	PUT	304	1389	26.35	FALSE	6	0.57
2025-09-19	1182.5	17.25	PUT	22	2	26.21	FALSE	5.2	0.43
2025-09-19	1185	18.3	PUT	31	10	26.34	FALSE	6.62	0.57
2025-09-19	1187.5	18.91	PUT	15	3	26.01	FALSE	6.61	0.54
2025-09-19	1190	19.63	PUT	77	194	25.77	FALSE	7.13	0.57
2025-09-19	1192.5	21.44	PUT	5	2	26.5	FALSE	7.94	0.59
2025-09-19	1195	21.62	PUT	40	91	25.7	FALSE	8.22	0.61
2025-09-19	1197.5	21.5	PUT	15	2	26.04	FALSE	5.5	0.34
2025-09-19	1200	23.59	PUT	300	1698	25.49	FALSE	8.34	0.55
2025-09-19	1202.5	24.55	PUT	16	6	25.32	FALSE	8.4	0.52
2025-09-19	1205	25.8	PUT	42	64	25.38	FALSE	10.47	0.68
2025-09-19	1207.5	26.75	PUT	23	14	25.14	FALSE	9.9	0.59
2025-09-19	1210	28.1	PUT	44	47	25.23	TRUE	9.1	0.48
2025-09-19	1212.5	29.08	PUT	7	5	24.95	TRUE	9.45	0.48
2025-09-19	1215	30.28	PUT	20	45	24.84	TRUE	9.23	0.44
2025-09-19	1217.5	31.8	PUT	10	33	24.98	TRUE	10.84	0.52
2025-09-19	1220	32.96	PUT	33	665	24.77	TRUE	10.15	0.45
2025-09-19	1222.5	35.45	PUT	16	31	24.38	TRUE	12.05	0.52
2025-09-19	1225	35.1	PUT	47	70	24.09	TRUE	11.1	0.46
2025-09-19	1227.5	38.8	PUT	1	27	24.28	TRUE	13.25	0.52
2025-09-19	1230	39.05	PUT	36	101	24.22	TRUE	12.85	0.49
2025-09-19	1232.5	33.98	PUT	2	16	24.76	TRUE	6.13	0.22
2025-09-19	1235	41.61	PUT	25	12	24.34	TRUE	13.2	0.46
2025-09-19	1237.5	30.4	PUT	0	4	24.65	TRUE	0	0
2025-09-19	1240	44.75	PUT	25	518	24.17	TRUE	13.17	0.42
2025-09-19	1242.5	42.2	PUT	0	2	24.5	TRUE	0	0
2025-09-19	1245	33.97	PUT	0	13	24.09	TRUE	0	0
2025-09-19	1247.5	33.53	PUT	0	7	24.11	TRUE	0	0
2025-09-19	1250	51.53	PUT	30	67	23.9	TRUE	14.71	0.4
2025-09-19	1252.5	42.75	PUT	0	9	24.48	TRUE	0	0
2025-09-19	1255	58.35	PUT	1	6	23.74	TRUE	12.03	0.26
2025-09-19	1257.5	57.75	PUT	10	1	24.57	TRUE	57.75	0
2025-09-19	1260	59.15	PUT	13	596	23.98	TRUE	16.3	0.38
2025-09-19	1262.5	65.15	PUT	0	3	23.28	TRUE	0	0
2025-09-19	1265	0	PUT	0	0	23.59	TRUE	0	0
2025-09-19	1270	47.37	PUT	0	8	23.24	TRUE	0	0
2025-09-19	1275	0	PUT	0	0	23.62	TRUE	0	0
2025-09-19	1280	79.26	PUT	5	302	22.75	TRUE	18.76	0.31
2025-09-19	1285	67	PUT	2	2	23.07	TRUE	5.35	0.09
2025-09-19	1300	94.5	PUT	5	242	26.37	TRUE	25.8	0.38
2025-09-19	1320	97.6	PUT	0	123	23.35	TRUE	0	0
2025-09-19	1340	132.3	PUT	18	215	27.77	TRUE	132.3	0
2025-09-19	1360	139.57	PUT	0	1	35.9	TRUE	0	0
2025-09-19	1380	169.71	PUT	0	0	39.33	TRUE	0	0
2025-09-19	1400	199.75	PUT	0	0	42.66	TRUE	0	0
2025-09-19	1420	199.99	PUT	0	0	45.48	TRUE	0	0
2025-09-19	1440	219.46	PUT	0	0	48.49	TRUE	0	0
2025-09-19	1460	240.01	PUT	0	0	50.94	TRUE	0	0
2025-09-19	1480	260.02	PUT	0	0	54.44	TRUE	0	0
2025-09-19	1500	278.34	PUT	0	0	57.07	TRUE	0	0
2025-09-19	1520	308.71	PUT	0	0	59.8	TRUE	0	0
2025-09-19	1540	328.85	PUT	0	0	62.47	TRUE	0	0
2025-09-19	1560	326.84	PUT	0	0	68.09	TRUE	0	0
2025-09-19	1580	372.62	PUT	0	0	68.19	TRUE	0	0
2025-09-19	1600	341.63	PUT	0	0	71.44	TRUE	0	0
2025-09-19	1620	381.5	PUT	0	0	72.81	TRUE	0	0
2025-09-19	1640	381.49	PUT	0	0	77.11	TRUE	0	0
2025-09-19	1660	400.08	PUT	0	0	79.34	TRUE	0	0
2025-09-19	1680	417.34	PUT	0	0	78.91	TRUE	0	0
2025-09-19	1700	440.67	PUT	0	0	79.83	TRUE	0	0
2025-09-19	1720	460.24	PUT	0	0	83.44	TRUE	0	0
2025-09-19	1740	481.03	PUT	0	0	89.74	TRUE	0	0
2025-09-19	1760	583.94	PUT	0	0	91.98	TRUE	0	0
2025-09-19	1780	520.07	PUT	0	0	92.99	TRUE	0	0
2025-09-19	1800	0	PUT	0	0	95.34	TRUE	0	0
2025-09-19	1820	0	PUT	0	0	97.26	TRUE	0	0
2025-09-19	1840	0	PUT	0	0	96.2	TRUE	0	0
2025-09-19	1860	0	PUT	0	0	100.97	TRUE	0	0
2025-09-19	1880	0	PUT	0	0	101.17	TRUE	0	0
2025-09-19	1900	0	PUT	0	0	106.5	TRUE	0	0
2025-09-19	1920	0	PUT	0	0	108.69	TRUE	0	0
2025-09-19	1940	0	PUT	0	0	110.65	TRUE	0	0
2025-09-19	1960	0	PUT	0	0	113.22	TRUE	0	0
2025-09-19	1980	0	PUT	0	0	114.27	TRUE	0	0
2025-09-19	2000	0	PUT	0	0	115.93	TRUE	0	0
2025-09-19	2050	0	PUT	0	0	118.65	TRUE	0	0
2025-09-19	2100	0	PUT	0	0	123.56	TRUE	0	0
2025-09-19	2150	0	PUT	0	0	127.86	TRUE	0	0
2025-09-19	2200	0	PUT	0	0	129.93	TRUE	0	0
2025-09-19	2250	0	PUT	0	0	135.85	TRUE	0	0
2025-09-19	2300	0	PUT	0	0	137.86	TRUE	0	0
2025-09-19	2350	0	PUT	0	0	143.12	TRUE	0	0
2025-09-19	2400	0	PUT	0	0	147.14	TRUE	0	0
2025-09-19	2420	0	PUT	0	0	147.46	TRUE	0	0
2025-09-19	2440	0	PUT	0	0	151.94	TRUE	0	0
2025-09-19	2450	1284.27	PUT	0	0	149.63	TRUE	0	0
2025-09-19	2460	0	PUT	0	0	150.65	TRUE	0	0
2025-09-19	2480	0	PUT	0	0	152.37	TRUE	0	0
2025-09-19	2500	0	PUT	0	0	154.65	TRUE	0	0
2025-09-19	2520	0	PUT	0	0	159.98	TRUE	0	0
2025-09-19	2540	0	PUT	0	0	161.4	TRUE	0	0
2025-09-19	2560	0	PUT	0	0	162.04	TRUE	0	0
2025-09-19	2570	0	PUT	0	0	162.74	TRUE	0	0
2025-09-19	2580	0	PUT	0	0	163.43	TRUE	0	0
2025-09-19	2590	0	PUT	0	0	163.86	TRUE	0	0
2025-09-19	2600	0	PUT	0	0	165.56	TRUE	0	0
2025-09-19	2610	0	PUT	0	0	165.99	TRUE	0	0
2025-09-19	2620	0	PUT	0	0	166.92	TRUE	0	0
2025-09-19	2630	0	PUT	0	0	166.58	TRUE	0	0
2025-09-19	2640	0	PUT	0	0	167.51	TRUE	0	0
2025-09-19	2650	0	PUT	0	0	167.4	TRUE	0	0
2025-09-19	2660	0	PUT	0	0	164.95	TRUE	0	0
2025-09-26	460	761.7	CALL	0	2	147.24	TRUE	0	0
2025-09-26	480	0	CALL	0	0	140.83	TRUE	0	0
2025-09-26	500	0	CALL	0	0	135.79	TRUE	0	0
2025-09-26	520	0	CALL	0	0	129.88	TRUE	0	0
2025-09-26	540	0	CALL	0	0	124.19	TRUE	0	0
2025-09-26	560	0	CALL	0	0	119.69	TRUE	0	0
2025-09-26	580	0	CALL	0	0	114.39	TRUE	0	0
2025-09-26	600	0	CALL	0	0	110.16	TRUE	0	0
2025-09-26	620	0	CALL	0	0	104.77	TRUE	0	0
2025-09-26	640	0	CALL	0	0	99.98	TRUE	0	0
2025-09-26	660	0	CALL	0	0	92.71	TRUE	0	0
2025-09-26	680	0	CALL	0	0	89.6	TRUE	0	0
2025-09-26	700	541.84	CALL	0	1	83.96	TRUE	0	0
2025-09-26	720	0	CALL	0	0	78.86	TRUE	0	0
2025-09-26	740	0	CALL	0	0	73.85	TRUE	0	0
2025-09-26	760	0	CALL	0	0	78.07	TRUE	0	0
2025-09-26	770	0	CALL	0	0	74.65	TRUE	0	0
2025-09-26	780	0	CALL	0	0	68.7	TRUE	0	0
2025-09-26	790	0	CALL	0	0	69.52	TRUE	0	0
2025-09-26	800	0	CALL	0	0	67.9	TRUE	0	0
2025-09-26	810	0	CALL	0	0	65.1	TRUE	0	0
2025-09-26	820	406.06	CALL	0	0	64.96	TRUE	0	0
2025-09-26	830	0	CALL	0	0	62.55	TRUE	0	0
2025-09-26	840	0	CALL	0	0	60.98	TRUE	0	0
2025-09-26	850	0	CALL	0	0	60.39	TRUE	0	0
2025-09-26	860	0	CALL	0	0	58.56	TRUE	0	0
2025-09-26	870	0	CALL	0	0	56.76	TRUE	0	0
2025-09-26	880	0	CALL	0	0	56.43	TRUE	0	0
2025-09-26	890	0	CALL	0	0	53.83	TRUE	0	0
2025-09-26	900	0	CALL	0	0	49.84	TRUE	0	0
2025-09-26	910	0	CALL	0	0	50.32	TRUE	0	0
2025-09-26	920	0	CALL	0	0	48.97	TRUE	0	0
2025-09-26	930	282.44	CALL	1	1	48.87	TRUE	282.44	0
2025-09-26	940	0	CALL	0	0	46.71	TRUE	0	0
2025-09-26	950	0	CALL	0	0	45.75	TRUE	0	0
2025-09-26	960	0	CALL	0	0	44.58	TRUE	0	0
2025-09-26	970	0	CALL	0	0	43.74	TRUE	0	0
2025-09-26	980	260.55	CALL	0	1	42.7	TRUE	0	0
2025-09-26	990	250.75	CALL	0	1	40.94	TRUE	0	0
2025-09-26	1000	211.7	CALL	4	2	29.65	TRUE	211.7	0
2025-09-26	1010	230.42	CALL	0	2	38.94	TRUE	0	0
2025-09-26	1020	222.3	CALL	0	1	38.12	TRUE	0	0
2025-09-26	1025	0	CALL	0	0	37.18	TRUE	0	0
2025-09-26	1030	206.4	CALL	0	3	37.03	TRUE	0	0
2025-09-26	1035	0	CALL	0	0	36.16	TRUE	0	0
2025-09-26	1040	0	CALL	0	0	35.66	TRUE	0	0
2025-09-26	1045	0	CALL	0	0	35.27	TRUE	0	0
2025-09-26	1050	160.25	CALL	4	0	35.67	TRUE	160.25	0
2025-09-26	1055	196.15	CALL	0	1	34.58	TRUE	0	0
2025-09-26	1060	157	CALL	0	1	34.54	TRUE	0	0
2025-09-26	1065	0	CALL	0	0	35.16	TRUE	0	0
2025-09-26	1070	140.87	CALL	1	1	34.69	TRUE	140.87	0
2025-09-26	1075	0	CALL	0	0	34.29	TRUE	0	0
2025-09-26	1080	159.5	CALL	0	5	33.77	TRUE	0	0
2025-09-26	1085	0	CALL	0	0	33.42	TRUE	0	0
2025-09-26	1090	0	CALL	0	0	32.79	TRUE	0	0
2025-09-26	1095	0	CALL	0	0	32.22	TRUE	0	0
2025-09-26	1100	115.82	CALL	18	2	32.43	TRUE	115.82	0
2025-09-26	1105	0	CALL	0	0	31.13	TRUE	0	0
2025-09-26	1110	106.87	CALL	7	2	31.77	TRUE	106.87	0
2025-09-26	1115	0	CALL	0	0	30.58	TRUE	0	0
2025-09-26	1120	98.97	CALL	0	3	30.22	TRUE	0	0
2025-09-26	1125	116.77	CALL	0	6	29.96	TRUE	0	0
2025-09-26	1130	106.85	CALL	2	7	29.61	TRUE	106.85	0
2025-09-26	1135	92.68	CALL	0	7	29.28	TRUE	0	0
2025-09-26	1140	82.55	CALL	2	8	28.04	TRUE	-8.48	-0.09
2025-09-26	1145	99.5	CALL	0	2	28.08	TRUE	0	0
2025-09-26	1150	88.32	CALL	0	2	27.6	TRUE	0	0
2025-09-26	1155	67.13	CALL	2	1	27.6	TRUE	67.13	0
2025-09-26	1160	85.25	CALL	0	3	27.28	TRUE	0	0
2025-09-26	1165	70.8	CALL	0	7	27.34	TRUE	0	0
2025-09-26	1170	69.82	CALL	0	8	26.94	TRUE	0	0
2025-09-26	1175	55.82	CALL	9	7	26.48	TRUE	55.82	0
2025-09-26	1180	66.3	CALL	0	5	26.37	TRUE	0	0
2025-09-26	1185	50.74	CALL	2	4	26.18	TRUE	-16.5	-0.25
2025-09-26	1190	45.15	CALL	39	7	26.11	TRUE	-16.45	-0.27
2025-09-26	1195	42.19	CALL	2	8	26	TRUE	-16.06	-0.28
2025-09-26	1200	40	CALL	61	66	25.77	TRUE	-16.3	-0.29
2025-09-26	1205	37.15	CALL	40	45	25.62	TRUE	-13.35	-0.26
2025-09-26	1210	34.68	CALL	57	362	25.67	FALSE	-17.86	-0.34
2025-09-26	1215	33	CALL	86	43	25.14	FALSE	-12.05	-0.27
2025-09-26	1220	29.5	CALL	35	48	25.31	FALSE	-11.9	-0.29
2025-09-26	1225	27	CALL	12	61	25.06	FALSE	-12	-0.31
2025-09-26	1230	24.98	CALL	15	79	25.09	FALSE	-11.98	-0.32
2025-09-26	1235	22.28	CALL	6	15	24.5	FALSE	-15.19	-0.41
2025-09-26	1240	20.88	CALL	21	80	24.83	FALSE	-9.62	-0.32
2025-09-26	1245	18.55	CALL	5	39	24.33	FALSE	-11.32	-0.38
2025-09-26	1250	17.08	CALL	44	95	24.44	FALSE	-12	-0.41
2025-09-26	1255	14.44	CALL	9	28	24.36	FALSE	-10.56	-0.42
2025-09-26	1260	14.06	CALL	19	345	24.32	FALSE	-9.94	-0.41
2025-09-26	1265	13.87	CALL	5	14	24.34	FALSE	-7.03	-0.34
2025-09-26	1270	11.75	CALL	46	74	24.48	FALSE	-6.78	-0.37
2025-09-26	1275	10.39	CALL	7	36	24.49	FALSE	-6.98	-0.4
2025-09-26	1280	9.49	CALL	15	160	24.35	FALSE	-6.02	-0.39
2025-09-26	1285	8.95	CALL	2	24	24.78	FALSE	8.95	0
2025-09-26	1290	8.12	CALL	1	31	24.84	FALSE	-6.48	-0.44
2025-09-26	1295	8.1	CALL	1	55	24.85	FALSE	-4.63	-0.36
2025-09-26	1300	6.52	CALL	63	220	24.77	FALSE	-4.55	-0.41
2025-09-26	1305	5.8	CALL	1	37	24.71	FALSE	-4.87	-0.46
2025-09-26	1310	5.55	CALL	18	61	25.23	FALSE	-3.68	-0.4
2025-09-26	1315	7.25	CALL	1	22	26.21	FALSE	-1.18	-0.14
2025-09-26	1320	4.55	CALL	2	51	25.39	FALSE	-3.75	-0.45
2025-09-26	1325	4.42	CALL	21	34	25.33	FALSE	-2.63	-0.37
2025-09-26	1330	3.73	CALL	13	26	25.58	FALSE	-2.77	-0.43
2025-09-26	1335	3.5	CALL	18	50	25.92	FALSE	-2.15	-0.38
2025-09-26	1340	3	CALL	6	60	25.67	FALSE	-2.33	-0.44
2025-09-26	1345	2.7	CALL	23	25	25.75	FALSE	-2.17	-0.45
2025-09-26	1350	2.39	CALL	11	52	25.73	FALSE	-1.43	-0.37
2025-09-26	1355	2.38	CALL	1	34	26.39	FALSE	2.38	0
2025-09-26	1360	2	CALL	19	27	26.08	FALSE	-1.9	-0.49
2025-09-26	1365	1.85	CALL	14	16	26.31	FALSE	1.85	0
2025-09-26	1370	4.4	CALL	0	11	26.71	FALSE	0	0
2025-09-26	1375	1.55	CALL	1	4	26.65	FALSE	1.55	0
2025-09-26	1380	1.49	CALL	2	31	27.07	FALSE	1.49	0
2025-09-26	1385	2	CALL	1	28	29.27	FALSE	2	0
2025-09-26	1390	0.85	CALL	5	37	31.15	FALSE	-1.2	-0.59
2025-09-26	1395	0.83	CALL	6	12	26.12	FALSE	0.83	0
2025-09-26	1400	1.17	CALL	5	84	28.23	FALSE	-0.53	-0.31
2025-09-26	1405	1.58	CALL	0	7	32.33	FALSE	0	0
2025-09-26	1410	0.81	CALL	0	3	33.16	FALSE	0	0
2025-09-26	1415	4.15	CALL	0	1	33.17	FALSE	0	0
2025-09-26	1420	1.28	CALL	0	13	27.66	FALSE	0	0
2025-09-26	1430	0.67	CALL	1	3	28.95	FALSE	0.67	0
2025-09-26	1440	0.93	CALL	0	11	36.6	FALSE	0	0
2025-09-26	1450	0.6	CALL	1	11	30.5	FALSE	0.05	0.09
2025-09-26	1460	1.7	CALL	0	2	36.09	FALSE	0	0
2025-09-26	1470	0.55	CALL	0	4	36.99	FALSE	0	0
2025-09-26	1480	0.3	CALL	0	2	40.82	FALSE	0	0
2025-09-26	1490	0.76	CALL	0	2	32.38	FALSE	0	0
2025-09-26	1500	0.42	CALL	0	5	43.1	FALSE	0	0
2025-09-26	1510	0	CALL	0	0	44.18	FALSE	0	0
2025-09-26	1520	0	CALL	0	0	45.15	FALSE	0	0
2025-09-26	1530	0	CALL	0	0	46.11	FALSE	0	0
2025-09-26	1540	0	CALL	0	0	46.95	FALSE	0	0
2025-09-26	1550	0	CALL	0	0	48.07	FALSE	0	0
2025-09-26	1560	0	CALL	0	0	49.19	FALSE	0	0
2025-09-26	1570	0.52	CALL	0	1	46.98	FALSE	0	0
2025-09-26	1580	0	CALL	0	0	40.84	FALSE	0	0
2025-09-26	1590	0	CALL	0	0	51.64	FALSE	0	0
2025-09-26	1600	0.32	CALL	0	0	49.1	FALSE	0	0
2025-09-26	1610	0	CALL	0	0	43.02	FALSE	0	0
2025-09-26	1620	0	CALL	0	0	43.09	FALSE	0	0
2025-09-26	1630	0	CALL	0	0	44.09	FALSE	0	0
2025-09-26	1640	0	CALL	0	0	42.76	FALSE	0	0
2025-09-26	1650	0	CALL	0	0	43.21	FALSE	0	0
2025-09-26	1660	0	CALL	0	0	45.99	FALSE	0	0
2025-09-26	1670	0	CALL	0	0	46.67	FALSE	0	0
2025-09-26	1680	0	CALL	0	0	46.94	FALSE	0	0
2025-09-26	1690	0	CALL	0	0	47.41	FALSE	0	0
2025-09-26	1700	0	CALL	0	0	46.97	FALSE	0	0
2025-09-26	1720	0	CALL	0	0	49.51	FALSE	0	0
2025-09-26	1740	0	CALL	0	0	51.4	FALSE	0	0
2025-09-26	1760	0	CALL	0	0	50.57	FALSE	0	0
2025-09-26	1780	0	CALL	0	0	52.41	FALSE	0	0
2025-09-26	1800	0	CALL	0	0	55.48	FALSE	0	0
2025-09-26	1820	0.01	CALL	0	3	50.98	FALSE	0	0
2025-09-26	1840	0	CALL	0	0	56.85	FALSE	0	0
2025-09-26	1860	0	CALL	0	0	57.12	FALSE	0	0
2025-09-26	1880	0	CALL	0	0	58.23	FALSE	0	0
2025-09-26	1900	0	CALL	0	0	61.04	FALSE	0	0
2025-09-26	1920	0	CALL	0	0	60.54	FALSE	0	0
2025-09-26	1940	0	CALL	0	0	62.6	FALSE	0	0
2025-09-26	1960	0	CALL	0	0	63.23	FALSE	0	0
2025-09-26	1980	0	CALL	0	0	63.93	FALSE	0	0
2025-09-26	2000	0	CALL	0	0	67.84	FALSE	0	0
2025-09-26	2020	0	CALL	0	0	66.86	FALSE	0	0
2025-09-26	2040	0	CALL	0	0	68.45	FALSE	0	0
2025-09-26	2060	0	CALL	0	0	68.8	FALSE	0	0
2025-09-26	2080	0	CALL	0	0	69.73	FALSE	0	0
2025-09-26	2100	0	CALL	0	0	73.58	FALSE	0	0
2025-09-26	2120	0	CALL	0	0	73.03	FALSE	0	0
2025-09-26	2140	0	CALL	0	0	72.96	FALSE	0	0
2025-09-26	2160	0	CALL	0	0	74.01	FALSE	0	0
2025-09-26	2180	0	CALL	0	0	77.81	FALSE	0	0
2025-09-26	2200	0	CALL	0	0	76.26	FALSE	0	0
2025-09-26	2220	0	CALL	0	0	79.91	FALSE	0	0
2025-09-26	2240	0	CALL	0	0	80.52	FALSE	0	0
2025-09-26	2260	0	CALL	0	0	78.91	FALSE	0	0
2025-09-26	2280	0	CALL	0	0	83.12	FALSE	0	0
2025-09-26	2300	0	CALL	0	0	84.12	FALSE	0	0
2025-09-26	2320	0	CALL	0	0	81.83	FALSE	0	0
2025-09-26	2340	0	CALL	0	0	86.1	FALSE	0	0
2025-09-26	460	0.03	PUT	0	1	132.37	FALSE	0	0
2025-09-26	480	0.3	PUT	0	1	124.95	FALSE	0	0
2025-09-26	500	0	PUT	0	0	119.23	FALSE	0	0
2025-09-26	520	0	PUT	0	0	112.46	FALSE	0	0
2025-09-26	540	0	PUT	0	0	111.57	FALSE	0	0
2025-09-26	560	0	PUT	0	0	104.57	FALSE	0	0
2025-09-26	580	0	PUT	0	0	102.11	FALSE	0	0
2025-09-26	600	0	PUT	0	0	95.14	FALSE	0	0
2025-09-26	620	0	PUT	0	0	91.4	FALSE	0	0
2025-09-26	640	0	PUT	0	0	87.93	FALSE	0	0
2025-09-26	660	0	PUT	0	0	84.33	FALSE	0	0
2025-09-26	680	0	PUT	0	0	80.98	FALSE	0	0
2025-09-26	700	0.05	PUT	0	1	78.65	FALSE	0	0
2025-09-26	720	0	PUT	0	0	74.54	FALSE	0	0
2025-09-26	740	0.04	PUT	1	1	58.47	FALSE	0.04	0
2025-09-26	760	0.05	PUT	0	1	67.89	FALSE	0	0
2025-09-26	770	0.04	PUT	1	1	54.05	FALSE	0.04	0
2025-09-26	780	0	PUT	0	0	64.54	FALSE	0	0
2025-09-26	790	0	PUT	0	0	63.05	FALSE	0	0
2025-09-26	800	0.38	PUT	0	2	61.04	FALSE	0	0
2025-09-26	810	0	PUT	0	0	59.49	FALSE	0	0
2025-09-26	820	0	PUT	0	0	74.71	FALSE	0	0
2025-09-26	830	0	PUT	0	0	57.41	FALSE	0	0
2025-09-26	840	0.36	PUT	0	1	70.85	FALSE	0	0
2025-09-26	850	0	PUT	0	0	69.01	FALSE	0	0
2025-09-26	860	0	PUT	0	0	67.04	FALSE	0	0
2025-09-26	870	0	PUT	0	0	65.1	FALSE	0	0
2025-09-26	880	0.16	PUT	0	10	63.3	FALSE	0	0
2025-09-26	890	0	PUT	0	0	61.38	FALSE	0	0
2025-09-26	900	0.15	PUT	1	1	41.4	FALSE	0.15	0
2025-09-26	910	0.75	PUT	0	1	57.48	FALSE	0	0
2025-09-26	920	0	PUT	0	0	54.67	FALSE	0	0
2025-09-26	930	0.92	PUT	0	8	52.36	FALSE	0	0
2025-09-26	940	0.65	PUT	0	0	52.57	FALSE	0	0
2025-09-26	950	0.94	PUT	0	39	49.78	FALSE	0	0
2025-09-26	960	1.24	PUT	0	29	48.39	FALSE	0	0
2025-09-26	970	1.74	PUT	0	16	45.33	FALSE	0	0
2025-09-26	980	0.8	PUT	1	8	37.84	FALSE	0.8	0
2025-09-26	990	2.13	PUT	0	11	35.92	FALSE	0	0
2025-09-26	1000	1.21	PUT	32	130	37.1	FALSE	0.51	0.73
2025-09-26	1010	1.5	PUT	11	16	36.82	FALSE	1.5	0
2025-09-26	1020	1.55	PUT	0	52	36.92	FALSE	0	0
2025-09-26	1025	1.22	PUT	0	79	37.44	FALSE	0	0
2025-09-26	1030	1.55	PUT	1	22	33.68	FALSE	0.21	0.16
2025-09-26	1035	1.89	PUT	0	3	33.1	FALSE	0	0
2025-09-26	1040	2.12	PUT	0	24	34.21	FALSE	0	0
2025-09-26	1045	2.46	PUT	164	15	34.18	FALSE	2.46	0
2025-09-26	1050	2.64	PUT	169	110	33.8	FALSE	1.06	0.67
2025-09-26	1055	2.66	PUT	0	33	32.83	FALSE	0	0
2025-09-26	1060	3.1	PUT	1	36	32.46	FALSE	1.26	0.68
2025-09-26	1065	3.28	PUT	0	17	31.99	FALSE	0	0
2025-09-26	1070	3.89	PUT	2	23	31.67	FALSE	1.73	0.8
2025-09-26	1075	4.4	PUT	2	47	31.64	FALSE	2.11	0.92
2025-09-26	1080	4.2	PUT	30	45	31.81	FALSE	1.64	0.64
2025-09-26	1085	4.8	PUT	0	24	31.17	FALSE	0	0
2025-09-26	1090	5.1	PUT	2	32	30.75	FALSE	2.26	0.8
2025-09-26	1095	3.88	PUT	0	30	30.45	FALSE	0	0
2025-09-26	1100	5.99	PUT	33	515	30.1	FALSE	2.27	0.61
2025-09-26	1105	3.87	PUT	0	59	29.74	FALSE	0	0
2025-09-26	1110	6.95	PUT	5	91	29.58	FALSE	6.95	0
2025-09-26	1115	7.52	PUT	8	87	29.25	FALSE	2.82	0.6
2025-09-26	1120	8	PUT	4	42	28.84	FALSE	2.8	0.54
2025-09-26	1125	8.42	PUT	13	44	28.87	FALSE	2.87	0.52
2025-09-26	1130	8.95	PUT	43	124	28.38	FALSE	2.79	0.45
2025-09-26	1135	9.92	PUT	35	98	28.34	FALSE	3.6	0.57
2025-09-26	1140	10.8	PUT	45	78	28.12	FALSE	3.7	0.52
2025-09-26	1145	11.52	PUT	128	609	27.66	FALSE	3.8	0.49
2025-09-26	1150	12.78	PUT	53	187	27.41	FALSE	4.13	0.48
2025-09-26	1155	13.54	PUT	100	676	27.15	FALSE	4.42	0.48
2025-09-26	1160	14.75	PUT	11	455	26.97	FALSE	4.3	0.41
2025-09-26	1165	16.25	PUT	7	54	26.98	FALSE	5.21	0.47
2025-09-26	1170	17.64	PUT	13	76	26.53	FALSE	5.66	0.47
2025-09-26	1175	19.25	PUT	15	45	26.73	FALSE	5.53	0.4
2025-09-26	1180	20.54	PUT	27	184	26.31	FALSE	6.54	0.47
2025-09-26	1185	22.13	PUT	6	50	26.05	FALSE	2.6	0.13
2025-09-26	1190	24.82	PUT	45	29	25.78	FALSE	24.82	0
2025-09-26	1195	26	PUT	26	31	25.84	FALSE	7.91	0.44
2025-09-26	1200	26.88	PUT	15	98	25.41	FALSE	7.41	0.38
2025-09-26	1205	29.98	PUT	8	29	25.37	FALSE	8.88	0.42
2025-09-26	1210	32.37	PUT	30	44	25.3	TRUE	9.73	0.43
2025-09-26	1215	38.92	PUT	8	55	24.64	TRUE	13.77	0.55
2025-09-26	1220	36.8	PUT	17	62	24.62	TRUE	12.33	0.5
2025-09-26	1225	39.87	PUT	13	44	24.79	TRUE	13.5	0.51
2025-09-26	1230	43.3	PUT	4	45	24.5	TRUE	12.4	0.4
2025-09-26	1235	48.35	PUT	7	22	24.33	TRUE	15.35	0.47
2025-09-26	1240	41.08	PUT	0	127	24.42	TRUE	0	0
2025-09-26	1245	43.28	PUT	0	24	24.24	TRUE	0	0
2025-09-26	1250	55.2	PUT	210	19	24.24	TRUE	55.2	0
2025-09-26	1255	40.85	PUT	0	12	24.09	TRUE	0	0
2025-09-26	1260	52.78	PUT	0	7	24.05	TRUE	0	0
2025-09-26	1265	55.79	PUT	0	3	24.08	TRUE	0	0
2025-09-26	1270	0	PUT	0	0	23.78	TRUE	0	0
2025-09-26	1275	64.26	PUT	0	2	24.9	TRUE	0	0
2025-09-26	1280	81.79	PUT	4	3	24.1	TRUE	13.76	0.2
2025-09-26	1285	0	PUT	0	0	24.2	TRUE	0	0
2025-09-26	1290	88.6	PUT	1	2	26.88	TRUE	88.6	0
2025-09-26	1295	78.02	PUT	0	0	23.85	TRUE	0	0
2025-09-26	1300	80.78	PUT	0	6	24.13	TRUE	0	0
2025-09-26	1305	0	PUT	0	0	23.45	TRUE	0	0
2025-09-26	1310	0	PUT	0	0	24.19	TRUE	0	0
2025-09-26	1315	107.45	PUT	0	1	23.06	TRUE	0	0
2025-09-26	1320	119.82	PUT	0	5	23.22	TRUE	0	0
2025-09-26	1325	0	PUT	0	0	23.14	TRUE	0	0
2025-09-26	1330	0	PUT	0	0	23.19	TRUE	0	0
2025-09-26	1335	0	PUT	0	0	22.37	TRUE	0	0
2025-09-26	1340	103.2	PUT	0	2	24.49	TRUE	0	0
2025-09-26	1345	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1350	0	PUT	0	0	31.92	TRUE	0	0
2025-09-26	1355	0	PUT	0	0	32.32	TRUE	0	0
2025-09-26	1360	139.72	PUT	0	2	33.72	TRUE	0	0
2025-09-26	1365	0	PUT	0	0	33.73	TRUE	0	0
2025-09-26	1370	0	PUT	0	0	34.95	TRUE	0	0
2025-09-26	1375	0	PUT	0	0	35.01	TRUE	0	0
2025-09-26	1380	155.61	PUT	0	0	36.43	TRUE	0	0
2025-09-26	1385	191	PUT	0	1	37.55	TRUE	0	0
2025-09-26	1390	0	PUT	0	0	37.58	TRUE	0	0
2025-09-26	1395	0	PUT	0	0	37.67	TRUE	0	0
2025-09-26	1400	180.14	PUT	0	0	38.37	TRUE	0	0
2025-09-26	1405	0	PUT	0	0	38.96	TRUE	0	0
2025-09-26	1410	203.47	PUT	0	0	40.93	TRUE	0	0
2025-09-26	1415	209.47	PUT	0	0	41.31	TRUE	0	0
2025-09-26	1420	182.3	PUT	0	0	41.46	TRUE	0	0
2025-09-26	1430	192	PUT	0	0	42.36	TRUE	0	0
2025-09-26	1440	219.14	PUT	0	0	44.83	TRUE	0	0
2025-09-26	1450	225.15	PUT	0	0	45.82	TRUE	0	0
2025-09-26	1460	0	PUT	0	0	46.53	TRUE	0	0
2025-09-26	1470	0	PUT	0	0	48.53	TRUE	0	0
2025-09-26	1480	259.8	PUT	0	0	50.85	TRUE	0	0
2025-09-26	1490	253.58	PUT	0	0	51.07	TRUE	0	0
2025-09-26	1500	261.88	PUT	0	0	52.68	TRUE	0	0
2025-09-26	1510	0	PUT	0	0	53.68	TRUE	0	0
2025-09-26	1520	0	PUT	0	0	54.9	TRUE	0	0
2025-09-26	1530	0	PUT	0	0	56.61	TRUE	0	0
2025-09-26	1540	0	PUT	0	0	58.18	TRUE	0	0
2025-09-26	1550	0	PUT	0	0	58.61	TRUE	0	0
2025-09-26	1560	0	PUT	0	0	59.91	TRUE	0	0
2025-09-26	1570	0	PUT	0	0	60.53	TRUE	0	0
2025-09-26	1580	0	PUT	0	0	62.61	TRUE	0	0
2025-09-26	1590	0	PUT	0	0	63.22	TRUE	0	0
2025-09-26	1600	0	PUT	0	0	63.93	TRUE	0	0
2025-09-26	1610	0	PUT	0	0	65.45	TRUE	0	0
2025-09-26	1620	0	PUT	0	0	65.99	TRUE	0	0
2025-09-26	1630	0	PUT	0	0	67.22	TRUE	0	0
2025-09-26	1640	0	PUT	0	0	68.73	TRUE	0	0
2025-09-26	1650	0	PUT	0	0	69.22	TRUE	0	0
2025-09-26	1660	0	PUT	0	0	69.98	TRUE	0	0
2025-09-26	1670	0	PUT	0	0	71.63	TRUE	0	0
2025-09-26	1680	0	PUT	0	0	72.37	TRUE	0	0
2025-09-26	1690	0	PUT	0	0	73.55	TRUE	0	0
2025-09-26	1700	0	PUT	0	0	74.26	TRUE	0	0
2025-09-26	1720	0	PUT	0	0	77.2	TRUE	0	0
2025-09-26	1740	0	PUT	0	0	66.82	TRUE	0	0
2025-09-26	1760	0	PUT	0	0	82.08	TRUE	0	0
2025-09-26	1780	0	PUT	0	0	82.62	TRUE	0	0
2025-09-26	1800	0	PUT	0	0	84.19	TRUE	0	0
2025-09-26	1820	0	PUT	0	0	85.89	TRUE	0	0
2025-09-26	1840	0	PUT	0	0	87.73	TRUE	0	0
2025-09-26	1860	0	PUT	0	0	89.54	TRUE	0	0
2025-09-26	1880	0	PUT	0	0	91.84	TRUE	0	0
2025-09-26	1900	0	PUT	0	0	93.61	TRUE	0	0
2025-09-26	1920	0	PUT	0	0	96.37	TRUE	0	0
2025-09-26	1940	0	PUT	0	0	97.06	TRUE	0	0
2025-09-26	1960	0	PUT	0	0	98.76	TRUE	0	0
2025-09-26	1980	0	PUT	0	0	100.79	TRUE	0	0
2025-09-26	2000	0	PUT	0	0	102.09	TRUE	0	0
2025-09-26	2020	0	PUT	0	0	104.26	TRUE	0	0
2025-09-26	2040	0	PUT	0	0	105.33	TRUE	0	0
2025-09-26	2060	0	PUT	0	0	105.14	TRUE	0	0
2025-09-26	2080	0	PUT	0	0	106.9	TRUE	0	0
2025-09-26	2100	0	PUT	0	0	108.44	TRUE	0	0
2025-09-26	2120	0	PUT	0	0	110.37	TRUE	0	0
2025-09-26	2140	0	PUT	0	0	111.25	TRUE	0	0
2025-09-26	2160	0	PUT	0	0	112.95	TRUE	0	0
2025-09-26	2180	0	PUT	0	0	113.56	TRUE	0	0
2025-09-26	2200	0	PUT	0	0	116.09	TRUE	0	0
2025-09-26	2220	0	PUT	0	0	116.66	TRUE	0	0
2025-09-26	2240	0	PUT	0	0	119.59	TRUE	0	0
2025-09-26	2260	0	PUT	0	0	119.48	TRUE	0	0
2025-09-26	2280	0	PUT	0	0	120.4	TRUE	0	0
2025-09-26	2300	0	PUT	0	0	123.78	TRUE	0	0
2025-09-26	2320	0	PUT	0	0	124.72	TRUE	0	0
2025-09-26	2340	0	PUT	0	0	124.94	TRUE	0	0
2025-10-03	460	0	CALL	0	0	130.65	TRUE	0	0
2025-10-03	480	0	CALL	0	0	126.61	TRUE	0	0
2025-10-03	500	0	CALL	0	0	120.75	TRUE	0	0
2025-10-03	520	0	CALL	0	0	115.61	TRUE	0	0
2025-10-03	540	0	CALL	0	0	111.56	TRUE	0	0
2025-10-03	560	0	CALL	0	0	106.34	TRUE	0	0
2025-10-03	580	0	CALL	0	0	101.74	TRUE	0	0
2025-10-03	600	0	CALL	0	0	96.03	TRUE	0	0
2025-10-03	620	0	CALL	0	0	92.99	TRUE	0	0
2025-10-03	640	0	CALL	0	0	88.83	TRUE	0	0
2025-10-03	660	0	CALL	0	0	84.79	TRUE	0	0
2025-10-03	680	0	CALL	0	0	80.14	TRUE	0	0
2025-10-03	700	0	CALL	0	0	77.75	TRUE	0	0
2025-10-03	720	0	CALL	0	0	74.96	TRUE	0	0
2025-10-03	740	0	CALL	0	0	71.3	TRUE	0	0
2025-10-03	760	0	CALL	0	0	68.02	TRUE	0	0
2025-10-03	770	0	CALL	0	0	66.13	TRUE	0	0
2025-10-03	780	0	CALL	0	0	63.72	TRUE	0	0
2025-10-03	790	0	CALL	0	0	62.96	TRUE	0	0
2025-10-03	800	0	CALL	0	0	61.64	TRUE	0	0
2025-10-03	810	0	CALL	0	0	60.31	TRUE	0	0
2025-10-03	820	0	CALL	0	0	58.98	TRUE	0	0
2025-10-03	830	0	CALL	0	0	57.65	TRUE	0	0
2025-10-03	840	0	CALL	0	0	56.51	TRUE	0	0
2025-10-03	850	0	CALL	0	0	54.57	TRUE	0	0
2025-10-03	860	0	CALL	0	0	53.06	TRUE	0	0
2025-10-03	870	0	CALL	0	0	52.96	TRUE	0	0
2025-10-03	880	0	CALL	0	0	50.76	TRUE	0	0
2025-10-03	890	0	CALL	0	0	49.58	TRUE	0	0
2025-10-03	900	0	CALL	0	0	48.23	TRUE	0	0
2025-10-03	910	0	CALL	0	0	46.88	TRUE	0	0
2025-10-03	920	0	CALL	0	0	45.38	TRUE	0	0
2025-10-03	930	0	CALL	0	0	42.72	TRUE	0	0
2025-10-03	940	0	CALL	0	0	43.45	TRUE	0	0
2025-10-03	950	0	CALL	0	0	41.46	TRUE	0	0
2025-10-03	960	0	CALL	0	0	43.22	TRUE	0	0
2025-10-03	970	0	CALL	0	0	40.53	TRUE	0	0
2025-10-03	980	0	CALL	0	0	35.45	TRUE	0	0
2025-10-03	990	0	CALL	0	0	38.77	TRUE	0	0
2025-10-03	1000	215.28	CALL	1	0	39.08	TRUE	215.28	0
2025-10-03	1010	203.02	CALL	0	1	37.31	TRUE	0	0
2025-10-03	1020	0	CALL	0	0	35.57	TRUE	0	0
2025-10-03	1025	0	CALL	0	0	37.01	TRUE	0	0
2025-10-03	1030	0	CALL	0	0	35.38	TRUE	0	0
2025-10-03	1035	0	CALL	0	0	36.03	TRUE	0	0
2025-10-03	1040	0	CALL	0	0	34.39	TRUE	0	0
2025-10-03	1045	0	CALL	0	0	34.29	TRUE	0	0
2025-10-03	1050	0	CALL	0	0	34.17	TRUE	0	0
2025-10-03	1055	0	CALL	0	0	33.54	TRUE	0	0
2025-10-03	1060	0	CALL	0	0	33.91	TRUE	0	0
2025-10-03	1065	0	CALL	0	0	33.65	TRUE	0	0
2025-10-03	1070	0	CALL	0	0	33.22	TRUE	0	0
2025-10-03	1075	0	CALL	0	0	32.2	TRUE	0	0
2025-10-03	1080	0	CALL	0	0	32.51	TRUE	0	0
2025-10-03	1085	133.7	CALL	10	0	30.5	TRUE	133.7	0
2025-10-03	1090	147.84	CALL	0	1	31.61	TRUE	0	0
2025-10-03	1095	137.32	CALL	1	0	31.33	TRUE	137.32	0
2025-10-03	1100	0	CALL	0	0	30.8	TRUE	0	0
2025-10-03	1105	132.95	CALL	0	1	30.63	TRUE	0	0
2025-10-03	1110	0	CALL	0	0	30.41	TRUE	0	0
2025-10-03	1115	0	CALL	0	0	29.89	TRUE	0	0
2025-10-03	1120	0	CALL	0	0	29.74	TRUE	0	0
2025-10-03	1125	0	CALL	0	0	29.5	TRUE	0	0
2025-10-03	1130	0	CALL	0	0	29.27	TRUE	0	0
2025-10-03	1135	0	CALL	0	0	28.93	TRUE	0	0
2025-10-03	1140	85.85	CALL	1	0	27.34	TRUE	85.85	0
2025-10-03	1145	0	CALL	0	0	28.43	TRUE	0	0
2025-10-03	1150	82.6	CALL	1	3	28.69	TRUE	82.6	0
2025-10-03	1155	91.34	CALL	0	1	28.03	TRUE	0	0
2025-10-03	1160	0	CALL	0	0	27.74	TRUE	0	0
2025-10-03	1165	0	CALL	0	0	27.62	TRUE	0	0
2025-10-03	1170	64.2	CALL	1	0	26.95	TRUE	64.2	0
2025-10-03	1175	70.9	CALL	1	1	27.24	TRUE	70.9	0
2025-10-03	1180	59	CALL	6	8	27.78	TRUE	59	0
2025-10-03	1185	54.5	CALL	2	0	26.7	TRUE	54.5	0
2025-10-03	1190	48.26	CALL	2	2	26.7	TRUE	48.26	0
2025-10-03	1195	47.3	CALL	11	2	26.48	TRUE	47.3	0
2025-10-03	1200	45.5	CALL	28	10	26.34	TRUE	-13.67	-0.23
2025-10-03	1205	39.98	CALL	11	5	26.3	TRUE	-16.19	-0.29
2025-10-03	1210	39.63	CALL	27	16	25.86	FALSE	-13.7	-0.26
2025-10-03	1215	36.9	CALL	19	17	25.65	FALSE	-15.1	-0.29
2025-10-03	1220	32.5	CALL	26	8	25.94	FALSE	-17.75	-0.35
2025-10-03	1225	31.2	CALL	14	20	25.97	FALSE	-13.8	-0.31
2025-10-03	1230	29.5	CALL	25	34	25.15	FALSE	-11.7	-0.28
2025-10-03	1235	27.04	CALL	2	10	24.84	FALSE	-15.86	-0.37
2025-10-03	1240	26.6	CALL	7	12	25.86	FALSE	-9.9	-0.27
2025-10-03	1245	22.6	CALL	3	4	24.32	FALSE	-12.55	-0.36
2025-10-03	1250	21.1	CALL	4	3	24.46	FALSE	-11.35	-0.35
2025-10-03	1255	0	CALL	0	0	24.97	FALSE	0	0
2025-10-03	1260	18.47	CALL	4	34	24.82	FALSE	-6.53	-0.26
2025-10-03	1265	16.18	CALL	222	8	24.9	FALSE	-9.24	-0.36
2025-10-03	1270	15.2	CALL	7	5	24.42	FALSE	15.2	0
2025-10-03	1275	15	CALL	1	11	24.53	FALSE	15	0
2025-10-03	1280	13	CALL	7	35	24.59	FALSE	-9.4	-0.42
2025-10-03	1285	12.72	CALL	3	6	25.3	FALSE	12.72	0
2025-10-03	1290	16.19	CALL	0	6	24.77	FALSE	0	0
2025-10-03	1295	10.4	CALL	20	4	25.01	FALSE	10.4	0
2025-10-03	1300	9.42	CALL	26	42	24.93	FALSE	-5.88	-0.38
2025-10-03	1305	8.2	CALL	6	15	24.51	FALSE	-3.85	-0.32
2025-10-03	1310	7.8	CALL	19	18	24.89	FALSE	-5.33	-0.41
2025-10-03	1315	7.16	CALL	9	2	24.97	FALSE	-5.71	-0.44
2025-10-03	1320	6.65	CALL	6	8	25.14	FALSE	-5.27	-0.44
2025-10-03	1325	6.12	CALL	2	3	25.24	FALSE	6.12	0
2025-10-03	1330	5.4	CALL	32	145	25.04	FALSE	-3.5	-0.39
2025-10-03	1335	5.75	CALL	15	1	25.2	FALSE	5.75	0
2025-10-03	1340	4.2	CALL	10	15	25.24	FALSE	-3.75	-0.47
2025-10-03	1345	5.67	CALL	0	104	25.42	FALSE	0	0
2025-10-03	1350	4.25	CALL	10	22	24.69	FALSE	-2.7	-0.39
2025-10-03	1355	3.85	CALL	1	5	25.25	FALSE	-2.5	-0.39
2025-10-03	1360	3.56	CALL	6	8	26.26	FALSE	-1.7	-0.32
2025-10-03	1365	2.95	CALL	1	6	25.74	FALSE	-2.2	-0.43
2025-10-03	1370	5.1	CALL	0	1	24.44	FALSE	0	0
2025-10-03	1375	2.55	CALL	4	2	26.1	FALSE	-1.35	-0.35
2025-10-03	1380	2.36	CALL	5	2	26.25	FALSE	2.36	0
2025-10-03	1385	2.55	CALL	14	0	27.26	FALSE	2.55	0
2025-10-03	1390	2.35	CALL	8	5	27.37	FALSE	2.35	0
2025-10-03	1395	2.86	CALL	0	5	27.33	FALSE	0	0
2025-10-03	1400	1.9	CALL	19	15	27.32	FALSE	-0.78	-0.29
2025-10-03	1405	0	CALL	0	0	27.9	FALSE	0	0
2025-10-03	1410	2.24	CALL	0	9	27.96	FALSE	0	0
2025-10-03	1415	2.49	CALL	0	15	27.77	FALSE	0	0
2025-10-03	1420	2.19	CALL	0	1	28.01	FALSE	0	0
2025-10-03	1430	1.7	CALL	0	1	29.41	FALSE	0	0
2025-10-03	1440	1.53	CALL	0	1	33.05	FALSE	0	0
2025-10-03	1450	1.61	CALL	0	3	33.37	FALSE	0	0
2025-10-03	1460	1.75	CALL	0	1	34.24	FALSE	0	0
2025-10-03	1470	0	CALL	0	0	35.55	FALSE	0	0
2025-10-03	1480	0	CALL	0	0	36.7	FALSE	0	0
2025-10-03	1490	0	CALL	0	0	37.69	FALSE	0	0
2025-10-03	1500	0	CALL	0	0	38.74	FALSE	0	0
2025-10-03	1510	0.93	CALL	0	1	39.55	FALSE	0	0
2025-10-03	1520	0	CALL	0	0	37.75	FALSE	0	0
2025-10-03	1530	0	CALL	0	0	41.37	FALSE	0	0
2025-10-03	1540	0	CALL	0	0	39.58	FALSE	0	0
2025-10-03	1550	0.2	CALL	0	1	40.43	FALSE	0	0
2025-10-03	1560	0	CALL	0	0	43.96	FALSE	0	0
2025-10-03	1570	0	CALL	0	0	44.86	FALSE	0	0
2025-10-03	1580	0	CALL	0	0	45.75	FALSE	0	0
2025-10-03	1590	0	CALL	0	0	46.45	FALSE	0	0
2025-10-03	1600	0	CALL	0	0	47.42	FALSE	0	0
2025-10-03	1610	0	CALL	0	0	48.19	FALSE	0	0
2025-10-03	1620	0	CALL	0	0	49.04	FALSE	0	0
2025-10-03	1630	0	CALL	0	0	49.89	FALSE	0	0
2025-10-03	1640	0	CALL	0	0	50.63	FALSE	0	0
2025-10-03	1650	0	CALL	0	0	51.36	FALSE	0	0
2025-10-03	1660	0	CALL	0	0	48.65	FALSE	0	0
2025-10-03	1670	0	CALL	0	0	53.09	FALSE	0	0
2025-10-03	1680	0	CALL	0	0	46.94	FALSE	0	0
2025-10-03	1690	0	CALL	0	0	47.63	FALSE	0	0
2025-10-03	1700	0	CALL	0	0	48.39	FALSE	0	0
2025-10-03	1720	0	CALL	0	0	50.04	FALSE	0	0
2025-10-03	1740	0	CALL	0	0	51.04	FALSE	0	0
2025-10-03	1760	0	CALL	0	0	52.32	FALSE	0	0
2025-10-03	1780	0	CALL	0	0	53.93	FALSE	0	0
2025-10-03	1800	0	CALL	0	0	54.95	FALSE	0	0
2025-10-03	1820	0	CALL	0	0	56.17	FALSE	0	0
2025-10-03	1840	0	CALL	0	0	57.46	FALSE	0	0
2025-10-03	1860	0	CALL	0	0	58.72	FALSE	0	0
2025-10-03	1880	0	CALL	0	0	59.97	FALSE	0	0
2025-10-03	1900	0	CALL	0	0	60.81	FALSE	0	0
2025-10-03	1920	0	CALL	0	0	62.07	FALSE	0	0
2025-10-03	1940	0	CALL	0	0	63.32	FALSE	0	0
2025-10-03	1960	0	CALL	0	0	64.44	FALSE	0	0
2025-10-03	1980	0	CALL	0	0	65.5	FALSE	0	0
2025-10-03	2000	0	CALL	0	0	66.64	FALSE	0	0
2025-10-03	2020	0	CALL	0	0	67.83	FALSE	0	0
2025-10-03	2040	0	CALL	0	0	68.95	FALSE	0	0
2025-10-03	2060	0	CALL	0	0	70.11	FALSE	0	0
2025-10-03	2080	0	CALL	0	0	71.42	FALSE	0	0
2025-10-03	2100	0	CALL	0	0	72.5	FALSE	0	0
2025-10-03	2120	0	CALL	0	0	73.57	FALSE	0	0
2025-10-03	2140	0	CALL	0	0	74.68	FALSE	0	0
2025-10-03	2160	0	CALL	0	0	75.73	FALSE	0	0
2025-10-03	2180	0	CALL	0	0	76.76	FALSE	0	0
2025-10-03	2200	0	CALL	0	0	77.66	FALSE	0	0
2025-10-03	2220	0	CALL	0	0	78.61	FALSE	0	0
2025-10-03	2240	0	CALL	0	0	79.54	FALSE	0	0
2025-10-03	2260	0	CALL	0	0	80.65	FALSE	0	0
2025-10-03	2280	0	CALL	0	0	81.62	FALSE	0	0
2025-10-03	2300	0	CALL	0	0	82.65	FALSE	0	0
2025-10-03	2320	0	CALL	0	0	83.6	FALSE	0	0
2025-10-03	2340	0	CALL	0	0	84.54	FALSE	0	0
2025-10-03	460	0	PUT	0	0	131.11	FALSE	0	0
2025-10-03	480	0	PUT	0	0	125.89	FALSE	0	0
2025-10-03	500	0	PUT	0	0	120.59	FALSE	0	0
2025-10-03	520	0	PUT	0	0	115.6	FALSE	0	0
2025-10-03	540	0	PUT	0	0	110.61	FALSE	0	0
2025-10-03	560	0	PUT	0	0	106.08	FALSE	0	0
2025-10-03	580	0	PUT	0	0	101.1	FALSE	0	0
2025-10-03	600	0	PUT	0	0	97.05	FALSE	0	0
2025-10-03	620	0	PUT	0	0	92.96	FALSE	0	0
2025-10-03	640	0	PUT	0	0	88.99	FALSE	0	0
2025-10-03	660	0	PUT	0	0	85.49	FALSE	0	0
2025-10-03	680	0	PUT	0	0	81.65	FALSE	0	0
2025-10-03	700	0.06	PUT	0	1	78.18	FALSE	0	0
2025-10-03	720	0	PUT	0	0	74.67	FALSE	0	0
2025-10-03	740	0	PUT	0	0	71.05	FALSE	0	0
2025-10-03	760	0	PUT	0	0	67.98	FALSE	0	0
2025-10-03	770	0	PUT	0	0	66.27	FALSE	0	0
2025-10-03	780	0	PUT	0	0	64.73	FALSE	0	0
2025-10-03	790	0	PUT	0	0	72.2	FALSE	0	0
2025-10-03	800	0	PUT	0	0	61.6	FALSE	0	0
2025-10-03	810	0	PUT	0	0	68.52	FALSE	0	0
2025-10-03	820	0	PUT	0	0	66.84	FALSE	0	0
2025-10-03	830	0	PUT	0	0	65.04	FALSE	0	0
2025-10-03	840	0	PUT	0	0	63.39	FALSE	0	0
2025-10-03	850	0.19	PUT	0	1	61.5	FALSE	0	0
2025-10-03	860	0.25	PUT	0	5	59.88	FALSE	0	0
2025-10-03	870	0	PUT	0	0	58.37	FALSE	0	0
2025-10-03	880	0	PUT	0	0	56.65	FALSE	0	0
2025-10-03	890	0	PUT	0	0	55.38	FALSE	0	0
2025-10-03	900	0	PUT	0	0	53.46	FALSE	0	0
2025-10-03	910	0	PUT	0	0	51.98	FALSE	0	0
2025-10-03	920	0	PUT	0	0	50.3	FALSE	0	0
2025-10-03	930	0.71	PUT	1	0	40.28	FALSE	0.71	0
2025-10-03	940	1.42	PUT	0	1	47.15	FALSE	0	0
2025-10-03	950	0.95	PUT	11	3	39.08	FALSE	0.95	0
2025-10-03	960	1.64	PUT	0	9	43.78	FALSE	0	0
2025-10-03	970	1.18	PUT	0	8	38.55	FALSE	0	0
2025-10-03	980	2.11	PUT	0	9	37.75	FALSE	0	0
2025-10-03	990	1.76	PUT	1	2	36.98	FALSE	1.76	0
2025-10-03	1000	2.06	PUT	10	12	36.5	FALSE	0.79	0.62
2025-10-03	1010	2.24	PUT	14	9	35.51	FALSE	0.36	0.19
2025-10-03	1020	2.53	PUT	4	11	34.77	FALSE	0.93	0.58
2025-10-03	1025	2.6	PUT	48	5	34.16	FALSE	2.6	0
2025-10-03	1030	2.72	PUT	5	0	33.68	FALSE	2.72	0
2025-10-03	1035	2.94	PUT	6	13	33.43	FALSE	2.94	0
2025-10-03	1040	3.08	PUT	19	8	32.95	FALSE	3.08	0
2025-10-03	1045	2.81	PUT	0	16	29.61	FALSE	0	0
2025-10-03	1050	3.58	PUT	10	42	32.41	FALSE	1.08	0.43
2025-10-03	1055	2.8	PUT	0	1	31.06	FALSE	0	0
2025-10-03	1060	4.6	PUT	2	4	30.24	FALSE	1.12	0.32
2025-10-03	1065	4.53	PUT	7	10	31.69	FALSE	1.01	0.29
2025-10-03	1070	5.22	PUT	1	2	31.99	FALSE	1.95	0.6
2025-10-03	1075	3.85	PUT	0	2	30.99	FALSE	0	0
2025-10-03	1080	5.94	PUT	1	23	31.32	FALSE	2.34	0.65
2025-10-03	1085	6.03	PUT	7	2	30.54	FALSE	1.48	0.33
2025-10-03	1090	6.89	PUT	15	30	30.83	FALSE	2.5	0.57
2025-10-03	1095	7.41	PUT	16	21	30	FALSE	2.74	0.59
2025-10-03	1100	7.6	PUT	159	164	29.86	FALSE	2.44	0.47
2025-10-03	1105	8.14	PUT	2	5	29.55	FALSE	2.84	0.54
2025-10-03	1110	8.8	PUT	18	9	29.35	FALSE	8.8	0
2025-10-03	1115	9.55	PUT	7	16	29.19	FALSE	3.08	0.48
2025-10-03	1120	10.21	PUT	4	32	28.88	FALSE	3.11	0.44
2025-10-03	1125	11.4	PUT	10	11	28.53	FALSE	2.71	0.31
2025-10-03	1130	13	PUT	2	17	28.29	FALSE	4.96	0.62
2025-10-03	1135	10.95	PUT	0	11	27.93	FALSE	0	0
2025-10-03	1140	14.34	PUT	4	40	27.78	FALSE	5.06	0.55
2025-10-03	1145	16.67	PUT	5	28	27.58	FALSE	6.27	0.6
2025-10-03	1150	16.59	PUT	20	39	27.38	FALSE	5.33	0.47
2025-10-03	1155	17.25	PUT	3	4	27.54	FALSE	17.25	0
2025-10-03	1160	18.44	PUT	13	22	27.28	FALSE	5.64	0.44
2025-10-03	1165	20.5	PUT	5	7	26.54	FALSE	6.77	0.49
2025-10-03	1170	21.31	PUT	7	6	26.95	FALSE	6.19	0.41
2025-10-03	1175	23.15	PUT	5	4	27	FALSE	7.22	0.45
2025-10-03	1180	24.5	PUT	230	2	26.61	FALSE	24.5	0
2025-10-03	1185	26.19	PUT	6	23	26.41	FALSE	26.19	0
2025-10-03	1190	28.24	PUT	7	22	26.4	FALSE	28.24	0
2025-10-03	1195	29	PUT	7	8	25.42	FALSE	4.9	0.2
2025-10-03	1200	32.26	PUT	13	10	26.11	FALSE	10.11	0.46
2025-10-03	1205	36.01	PUT	21	27	25.65	FALSE	36.01	0
2025-10-03	1210	36.55	PUT	3	7	25.72	TRUE	6.83	0.23
2025-10-03	1215	42.35	PUT	13	17	25.24	TRUE	42.35	0
2025-10-03	1220	41.95	PUT	33	34	25.8	TRUE	11.58	0.38
2025-10-03	1225	44.02	PUT	8	8	25.31	TRUE	11.02	0.33
2025-10-03	1230	34.05	PUT	0	5	24.79	TRUE	0	0
2025-10-03	1235	36.95	PUT	0	29	24.62	TRUE	0	0
2025-10-03	1240	42.35	PUT	3	12	24.67	TRUE	1.65	0.04
2025-10-03	1245	40.69	PUT	0	1	24.52	TRUE	0	0
2025-10-03	1250	54	PUT	0	3	24.48	TRUE	0	0
2025-10-03	1255	0	PUT	0	0	24.43	TRUE	0	0
2025-10-03	1260	60	PUT	0	5	24.42	TRUE	0	0
2025-10-03	1265	0	PUT	0	0	24.6	TRUE	0	0
2025-10-03	1270	0	PUT	0	0	24.35	TRUE	0	0
2025-10-03	1275	70.5	PUT	0	1	24.22	TRUE	0	0
2025-10-03	1280	76.27	PUT	0	1	24.17	TRUE	0	0
2025-10-03	1285	0	PUT	0	0	24.14	TRUE	0	0
2025-10-03	1290	0	PUT	0	0	24.17	TRUE	0	0
2025-10-03	1295	0	PUT	0	0	24.11	TRUE	0	0
2025-10-03	1300	0	PUT	0	0	24	TRUE	0	0
2025-10-03	1305	89.15	PUT	0	1	23.94	TRUE	0	0
2025-10-03	1310	0	PUT	0	0	23.8	TRUE	0	0
2025-10-03	1315	0	PUT	0	0	24.15	TRUE	0	0
2025-10-03	1320	0	PUT	0	0	24.2	TRUE	0	0
2025-10-03	1325	0	PUT	0	0	24.09	TRUE	0	0
2025-10-03	1330	0	PUT	0	0	23.53	TRUE	0	0
2025-10-03	1335	0	PUT	0	0	23.27	TRUE	0	0
2025-10-03	1340	0	PUT	0	0	23.38	TRUE	0	0
2025-10-03	1345	0	PUT	0	0	23.25	TRUE	0	0
2025-10-03	1350	0	PUT	0	0	22.41	TRUE	0	0
2025-10-03	1355	0	PUT	0	0	30.38	TRUE	0	0
2025-10-03	1360	0	PUT	0	0	24.33	TRUE	0	0
2025-10-03	1365	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1370	152.48	PUT	0	0	0	TRUE	0	0
2025-10-03	1375	0	PUT	0	0	33.37	TRUE	0	0
2025-10-03	1380	0	PUT	0	0	32.7	TRUE	0	0
2025-10-03	1385	0	PUT	0	0	34.14	TRUE	0	0
2025-10-03	1390	0	PUT	0	0	34.97	TRUE	0	0
2025-10-03	1395	0	PUT	0	0	35.45	TRUE	0	0
2025-10-03	1400	175.03	PUT	0	0	35.75	TRUE	0	0
2025-10-03	1405	0	PUT	0	0	36.66	TRUE	0	0
2025-10-03	1410	0	PUT	0	0	37.47	TRUE	0	0
2025-10-03	1415	0	PUT	0	0	38.28	TRUE	0	0
2025-10-03	1420	0	PUT	0	0	39.09	TRUE	0	0
2025-10-03	1430	224.92	PUT	0	0	39.98	TRUE	0	0
2025-10-03	1440	0	PUT	0	0	41.3	TRUE	0	0
2025-10-03	1450	0	PUT	0	0	42.42	TRUE	0	0
2025-10-03	1460	242.1	PUT	0	0	43.03	TRUE	0	0
2025-10-03	1470	0	PUT	0	0	44.9	TRUE	0	0
2025-10-03	1480	0	PUT	0	0	46.07	TRUE	0	0
2025-10-03	1490	0	PUT	0	0	47.22	TRUE	0	0
2025-10-03	1500	274.64	PUT	0	0	48.36	TRUE	0	0
2025-10-03	1510	0	PUT	0	0	49.07	TRUE	0	0
2025-10-03	1520	0	PUT	0	0	50.71	TRUE	0	0
2025-10-03	1530	0	PUT	0	0	51.49	TRUE	0	0
2025-10-03	1540	0	PUT	0	0	52.69	TRUE	0	0
2025-10-03	1550	0	PUT	0	0	53.87	TRUE	0	0
2025-10-03	1560	334.07	PUT	0	0	54.94	TRUE	0	0
2025-10-03	1570	0	PUT	0	0	56	TRUE	0	0
2025-10-03	1580	0	PUT	0	0	57.38	TRUE	0	0
2025-10-03	1590	0	PUT	0	0	58.42	TRUE	0	0
2025-10-03	1600	0	PUT	0	0	59.44	TRUE	0	0
2025-10-03	1610	0	PUT	0	0	60.46	TRUE	0	0
2025-10-03	1620	0	PUT	0	0	61.36	TRUE	0	0
2025-10-03	1630	0	PUT	0	0	61.88	TRUE	0	0
2025-10-03	1640	0	PUT	0	0	62.5	TRUE	0	0
2025-10-03	1650	0	PUT	0	0	64.21	TRUE	0	0
2025-10-03	1660	0	PUT	0	0	64.69	TRUE	0	0
2025-10-03	1670	0	PUT	0	0	65.77	TRUE	0	0
2025-10-03	1680	0	PUT	0	0	66.34	TRUE	0	0
2025-10-03	1690	0	PUT	0	0	67.66	TRUE	0	0
2025-10-03	1700	0	PUT	0	0	68.97	TRUE	0	0
2025-10-03	1720	0	PUT	0	0	70.04	TRUE	0	0
2025-10-03	1740	0	PUT	0	0	72.12	TRUE	0	0
2025-10-03	1760	0	PUT	0	0	74.31	TRUE	0	0
2025-10-03	1780	0	PUT	0	0	75.79	TRUE	0	0
2025-10-03	1800	0	PUT	0	0	77.52	TRUE	0	0
2025-10-03	1820	0	PUT	0	0	78.5	TRUE	0	0
2025-10-03	1840	0	PUT	0	0	80.61	TRUE	0	0
2025-10-03	1860	0	PUT	0	0	82.11	TRUE	0	0
2025-10-03	1880	0	PUT	0	0	84.48	TRUE	0	0
2025-10-03	1900	0	PUT	0	0	85.94	TRUE	0	0
2025-10-03	1920	0	PUT	0	0	88.11	TRUE	0	0
2025-10-03	1940	0	PUT	0	0	89.24	TRUE	0	0
2025-10-03	1960	0	PUT	0	0	91.24	TRUE	0	0
2025-10-03	1980	0	PUT	0	0	92.47	TRUE	0	0
2025-10-03	2000	0	PUT	0	0	94.28	TRUE	0	0
2025-10-03	2020	0	PUT	0	0	95.46	TRUE	0	0
2025-10-03	2040	0	PUT	0	0	96.94	TRUE	0	0
2025-10-03	2060	0	PUT	0	0	96.6	TRUE	0	0
2025-10-03	2080	0	PUT	0	0	96.79	TRUE	0	0
2025-10-03	2100	0	PUT	0	0	98.9	TRUE	0	0
2025-10-03	2120	0	PUT	0	0	100.47	TRUE	0	0
2025-10-03	2140	0	PUT	0	0	101.66	TRUE	0	0
2025-10-03	2160	0	PUT	0	0	102.83	TRUE	0	0
2025-10-03	2180	0	PUT	0	0	105.07	TRUE	0	0
2025-10-03	2200	0	PUT	0	0	105.49	TRUE	0	0
2025-10-03	2220	0	PUT	0	0	106.98	TRUE	0	0
2025-10-03	2240	0	PUT	0	0	109.01	TRUE	0	0
2025-10-03	2260	0	PUT	0	0	96.68	TRUE	0	0
2025-10-03	2280	0	PUT	0	0	111.38	TRUE	0	0
2025-10-03	2300	0	PUT	0	0	112.64	TRUE	0	0
2025-10-03	2320	0	PUT	0	0	100.78	TRUE	0	0
2025-10-03	2340	0	PUT	0	0	114.56	TRUE	0	0
2025-10-10	1150	81.85	CALL	1	0	26.97	TRUE	81.85	0
2025-10-10	1155	0	CALL	0	0	28.24	TRUE	0	0
2025-10-10	1160	74.68	CALL	1	0	26.79	TRUE	74.68	0
2025-10-10	1165	0	CALL	0	0	27.75	TRUE	0	0
2025-10-10	1170	0	CALL	0	0	27.49	TRUE	0	0
2025-10-10	1175	0	CALL	0	0	27.33	TRUE	0	0
2025-10-10	1180	0	CALL	0	0	27.32	TRUE	0	0
2025-10-10	1185	0	CALL	0	0	26.84	TRUE	0	0
2025-10-10	1190	58.25	CALL	2	0	28.23	TRUE	58.25	0
2025-10-10	1195	51.25	CALL	1	0	25.55	TRUE	51.25	0
2025-10-10	1200	47.8	CALL	6	1	26.52	TRUE	-16.83	-0.26
2025-10-10	1205	46.45	CALL	10	0	25.89	TRUE	46.45	0
2025-10-10	1210	44.65	CALL	57	1	26.35	FALSE	-13.85	-0.24
2025-10-10	1215	41.57	CALL	25	9	25.95	FALSE	-18.05	-0.3
2025-10-10	1220	38.6	CALL	8	4	25.56	FALSE	-16.8	-0.3
2025-10-10	1225	36	CALL	1	2	25.34	FALSE	-13.12	-0.27
2025-10-10	1230	33.6	CALL	3	3	25.19	FALSE	-13.13	-0.28
2025-10-10	1235	33.15	CALL	1	8	26.19	FALSE	-13.62	-0.29
2025-10-10	1240	0	CALL	0	0	25.69	FALSE	0	0
2025-10-10	1245	0	CALL	0	0	25.6	FALSE	0	0
2025-10-10	1250	26.05	CALL	15	2	25.27	FALSE	-12.47	-0.32
2025-10-10	1255	23.83	CALL	1	0	24.93	FALSE	23.83	0
2025-10-10	1260	29.55	CALL	4	4	25.2	FALSE	-4.95	-0.14
2025-10-10	1265	0	CALL	0	0	25.1	FALSE	0	0
2025-10-10	1270	19.42	CALL	3	0	25.04	FALSE	19.42	0
2025-10-10	1275	0	CALL	0	0	25.12	FALSE	0	0
2025-10-10	1280	21.86	CALL	1	0	25.14	FALSE	21.86	0
2025-10-10	1285	0	CALL	0	0	25.11	FALSE	0	0
2025-10-10	1290	14.36	CALL	3	3	25	FALSE	-6.44	-0.31
2025-10-10	1150	19.53	PUT	29	114	28.1	FALSE	5.93	0.44
2025-10-10	1155	20.45	PUT	1	0	27.65	FALSE	20.45	0
2025-10-10	1160	23.2	PUT	2	100	28.46	FALSE	4.22	0.22
2025-10-10	1165	23.72	PUT	1	0	27.63	FALSE	23.72	0
2025-10-10	1170	19.08	PUT	0	5	26.97	FALSE	0	0
2025-10-10	1175	27.26	PUT	1	0	27.57	FALSE	27.26	0
2025-10-10	1180	28.04	PUT	18	0	26.8	FALSE	28.04	0
2025-10-10	1185	31.07	PUT	38	0	27.45	FALSE	31.07	0
2025-10-10	1190	32.06	PUT	1	0	26.73	FALSE	32.06	0
2025-10-10	1195	34.2	PUT	10	0	26.68	FALSE	34.2	0
2025-10-10	1200	35.68	PUT	24	1	26.17	FALSE	8.23	0.3
2025-10-10	1205	39.25	PUT	12	1	26.91	FALSE	9.6	0.32
2025-10-10	1210	40	PUT	1	2	25.83	TRUE	9.34	0.3
2025-10-10	1215	43.44	PUT	8	3	26.37	TRUE	9.44	0.28
2025-10-10	1220	45.48	PUT	2	1	25.97	TRUE	7.54	0.2
2025-10-10	1225	47.82	PUT	1	0	25.71	TRUE	47.82	0
2025-10-10	1230	0	PUT	0	0	25.29	TRUE	0	0
2025-10-10	1235	0	PUT	0	0	25.32	TRUE	0	0
2025-10-10	1240	58.55	PUT	1	0	26.89	TRUE	58.55	0
2025-10-10	1245	0	PUT	0	0	25.13	TRUE	0	0
2025-10-10	1250	0	PUT	0	0	25.06	TRUE	0	0
2025-10-10	1255	0	PUT	0	0	24.95	TRUE	0	0
2025-10-10	1260	0	PUT	0	0	24.98	TRUE	0	0
2025-10-10	1265	0	PUT	0	0	24.65	TRUE	0	0
2025-10-10	1270	0	PUT	0	0	24.57	TRUE	0	0
2025-10-10	1275	0	PUT	0	0	24.49	TRUE	0	0
2025-10-10	1280	0	PUT	0	0	24.48	TRUE	0	0
2025-10-10	1285	0	PUT	0	0	24.45	TRUE	0	0
2025-10-10	1290	0	PUT	0	0	24.37	TRUE	0	0
2025-10-17	420	815.08	CALL	0	524	121.79	TRUE	0	0
2025-10-17	430	791.88	CALL	0	19	110.93	TRUE	0	0
2025-10-17	440	0	CALL	0	10	109.04	TRUE	0	0
2025-10-17	450	800	CALL	0	9	106.53	TRUE	0	0
2025-10-17	460	791.13	CALL	0	6	110.48	TRUE	0	0
2025-10-17	470	758.1	CALL	0	14	109.31	TRUE	0	0
2025-10-17	480	0	CALL	0	10	103.79	TRUE	0	0
2025-10-17	490	744.55	CALL	0	12	101.46	TRUE	0	0
2025-10-17	500	0	CALL	0	8	96.6	TRUE	0	0
2025-10-17	520	0	CALL	0	10	94.76	TRUE	0	0
2025-10-17	540	702.63	CALL	0	9	91.84	TRUE	0	0
2025-10-17	560	667.84	CALL	0	13	83.96	TRUE	0	0
2025-10-17	580	583.87	CALL	0	9	82.93	TRUE	0	0
2025-10-17	600	623.81	CALL	0	12	79.54	TRUE	0	0
2025-10-17	620	592.58	CALL	0	6	79.06	TRUE	0	0
2025-10-17	640	583.16	CALL	0	11	74.46	TRUE	0	0
2025-10-17	660	0	CALL	0	4	73.07	TRUE	0	0
2025-10-17	680	0	CALL	0	3	67.57	TRUE	0	0
2025-10-17	700	515.2	CALL	1	11	79.81	TRUE	515.2	0
2025-10-17	710	0	CALL	0	2	64.65	TRUE	0	0
2025-10-17	720	445.33	CALL	0	4	61.96	TRUE	0	0
2025-10-17	730	0	CALL	0	13	65.16	TRUE	0	0
2025-10-17	740	504.85	CALL	0	16	64.27	TRUE	0	0
2025-10-17	750	490.42	CALL	0	10	60.58	TRUE	0	0
2025-10-17	760	461.93	CALL	0	2	59.61	TRUE	0	0
2025-10-17	770	0	CALL	0	6	57.48	TRUE	0	0
2025-10-17	775	457.15	CALL	0	1	56.32	TRUE	0	0
2025-10-17	780	395.53	CALL	0	16	55.77	TRUE	0	0
2025-10-17	785	0	CALL	0	0	56.14	TRUE	0	0
2025-10-17	790	452.34	CALL	0	4	55.39	TRUE	0	0
2025-10-17	795	0	CALL	0	0	55.32	TRUE	0	0
2025-10-17	800	446.15	CALL	0	17	55.21	TRUE	0	0
2025-10-17	805	0	CALL	0	0	55.79	TRUE	0	0
2025-10-17	810	413.01	CALL	0	9	55.03	TRUE	0	0
2025-10-17	815	356.82	CALL	0	1	54.27	TRUE	0	0
2025-10-17	820	428.22	CALL	0	4	53.79	TRUE	0	0
2025-10-17	825	0	CALL	0	0	53.04	TRUE	0	0
2025-10-17	830	407.08	CALL	0	6	54.36	TRUE	0	0
2025-10-17	835	0	CALL	0	0	54.03	TRUE	0	0
2025-10-17	840	343.13	CALL	0	6	53.27	TRUE	0	0
2025-10-17	845	0	CALL	0	0	53.44	TRUE	0	0
2025-10-17	850	397.14	CALL	0	6	50.89	TRUE	0	0
2025-10-17	855	0	CALL	0	0	52.68	TRUE	0	0
2025-10-17	860	373.72	CALL	0	11	51.83	TRUE	0	0
2025-10-17	865	372.89	CALL	0	1	50.22	TRUE	0	0
2025-10-17	870	353.42	CALL	0	74	47.05	TRUE	0	0
2025-10-17	875	0	CALL	0	0	49.92	TRUE	0	0
2025-10-17	880	286.69	CALL	0	3	49.51	TRUE	0	0
2025-10-17	885	0	CALL	0	0	49.01	TRUE	0	0
2025-10-17	890	317.4	CALL	0	8	48.66	TRUE	0	0
2025-10-17	895	338.33	CALL	0	3	48.29	TRUE	0	0
2025-10-17	900	343.5	CALL	0	35	49.81	TRUE	0	0
2025-10-17	905	0	CALL	0	0	46.25	TRUE	0	0
2025-10-17	910	328.3	CALL	0	57	47.87	TRUE	0	0
2025-10-17	915	0	CALL	0	0	46.84	TRUE	0	0
2025-10-17	920	294.58	CALL	0	20	47.6	TRUE	0	0
2025-10-17	925	309.92	CALL	0	2	46.09	TRUE	0	0
2025-10-17	930	287.92	CALL	0	29	46.06	TRUE	0	0
2025-10-17	935	0	CALL	0	0	45.81	TRUE	0	0
2025-10-17	940	286.77	CALL	0	91	44.58	TRUE	0	0
2025-10-17	945	0	CALL	0	0	46.02	TRUE	0	0
2025-10-17	950	291.5	CALL	0	35	45.63	TRUE	0	0
2025-10-17	955	262.57	CALL	0	2	44.6	TRUE	0	0
2025-10-17	960	249.93	CALL	0	30	44.2	TRUE	0	0
2025-10-17	965	273.24	CALL	0	3	44.11	TRUE	0	0
2025-10-17	970	254.81	CALL	0	26	44.46	TRUE	0	0
2025-10-17	975	223.05	CALL	0	13	44.2	TRUE	0	0
2025-10-17	980	212.43	CALL	0	36	43.84	TRUE	0	0
2025-10-17	985	233.7	CALL	1	0	39.1	TRUE	233.7	0
2025-10-17	990	245.47	CALL	0	27	42.91	TRUE	0	0
2025-10-17	995	0	CALL	0	0	43.16	TRUE	0	0
2025-10-17	1000	218	CALL	2	115	42.89	TRUE	-29.7	-0.12
2025-10-17	1010	246.5	CALL	0	31	42.33	TRUE	0	0
2025-10-17	1020	203	CALL	1	47	39.94	TRUE	203	0
2025-10-17	1030	192.43	CALL	0	36	41.31	TRUE	0	0
2025-10-17	1040	182.39	CALL	1	199	40.84	TRUE	182.39	0
2025-10-17	1050	179.87	CALL	4	182	42.15	TRUE	179.87	0
2025-10-17	1060	164.64	CALL	0	25	40.02	TRUE	0	0
2025-10-17	1070	165.42	CALL	0	111	39.61	TRUE	0	0
2025-10-17	1080	148.5	CALL	2	298	39.23	TRUE	-18.48	-0.11
2025-10-17	1090	143.01	CALL	2	112	37.28	TRUE	143.01	0
2025-10-17	1100	136.99	CALL	8	223	38.48	TRUE	-17.56	-0.11
2025-10-17	1110	140	CALL	0	68	38.1	TRUE	0	0
2025-10-17	1120	123.14	CALL	2	172	37.32	TRUE	-19.73	-0.14
2025-10-17	1125	138.89	CALL	0	11	37.49	TRUE	0	0
2025-10-17	1130	109.82	CALL	2	76	37.07	TRUE	-10.57	-0.09
2025-10-17	1135	108.85	CALL	5	10	35.98	TRUE	108.85	0
2025-10-17	1140	106.86	CALL	3	198	36.87	TRUE	-6.33	-0.06
2025-10-17	1145	100.85	CALL	4	43	36.61	TRUE	100.85	0
2025-10-17	1150	97.45	CALL	7	209	36.31	TRUE	-18.55	-0.16
2025-10-17	1155	101.55	CALL	0	2	36.44	TRUE	0	0
2025-10-17	1160	94.5	CALL	2	104	36.19	TRUE	-9.5	-0.09
2025-10-17	1165	89.69	CALL	2	3	35.93	TRUE	89.69	0
2025-10-17	1170	85.5	CALL	7	229	35.91	TRUE	-16.5	-0.16
2025-10-17	1175	81.93	CALL	1	5	35.72	TRUE	81.93	0
2025-10-17	1180	80.25	CALL	4	141	35.49	TRUE	-17.55	-0.18
2025-10-17	1185	77.26	CALL	1	6	35.36	TRUE	77.26	0
2025-10-17	1190	74.5	CALL	4	176	35.34	TRUE	-13.86	-0.16
2025-10-17	1195	71.5	CALL	15	10	35.13	TRUE	-12.5	-0.15
2025-10-17	1200	70.1	CALL	49	877	35.11	TRUE	-15.3	-0.18
2025-10-17	1205	66.14	CALL	34	69	34.99	TRUE	-13.51	-0.17
2025-10-17	1210	63.3	CALL	29	202	34.77	FALSE	-13.7	-0.18
2025-10-17	1215	60.9	CALL	42	60	34.77	FALSE	-16.2	-0.21
2025-10-17	1220	58.5	CALL	155	1186	34.73	FALSE	-11.85	-0.17
2025-10-17	1225	56.12	CALL	26	104	34.67	FALSE	-13.36	-0.19
2025-10-17	1230	53.55	CALL	14	257	34.46	FALSE	-11.75	-0.18
2025-10-17	1235	50.97	CALL	7	132	34.21	FALSE	-11.33	-0.18
2025-10-17	1240	49.2	CALL	23	745	34.39	FALSE	-10.83	-0.18
2025-10-17	1245	47.12	CALL	8	79	34.35	FALSE	-11.01	-0.19
2025-10-17	1250	45.1	CALL	62	393	34.31	FALSE	-9.35	-0.17
2025-10-17	1255	41.88	CALL	3	76	34.2	FALSE	-7.97	-0.16
2025-10-17	1260	40.55	CALL	24	657	33.82	FALSE	-10.25	-0.2
2025-10-17	1265	39.09	CALL	15	226	34	FALSE	-9.26	-0.19
2025-10-17	1270	37.1	CALL	7	56	33.83	FALSE	-9.7	-0.21
2025-10-17	1275	35.4	CALL	521	44	33.8	FALSE	-9.25	-0.21
2025-10-17	1280	33.5	CALL	29	994	33.61	FALSE	-9.08	-0.21
2025-10-17	1285	32.21	CALL	5	16	33.76	FALSE	32.21	0
2025-10-17	1290	30.65	CALL	43	24	33.71	FALSE	-7.87	-0.2
2025-10-17	1295	28.37	CALL	7	17	34.06	FALSE	28.37	0
2025-10-17	1300	27.81	CALL	199	1058	33.68	FALSE	-7.49	-0.21
2025-10-17	1305	25.8	CALL	2	140	33.62	FALSE	-6.2	-0.19
2025-10-17	1310	24.8	CALL	8	18	33.61	FALSE	-7.2	-0.23
2025-10-17	1315	23.3	CALL	2	20	33.59	FALSE	-8.48	-0.27
2025-10-17	1320	22.47	CALL	2	389	33.42	FALSE	-4.31	-0.16
2025-10-17	1325	21.37	CALL	19	139	33.43	FALSE	-5.82	-0.21
2025-10-17	1340	17.45	CALL	23	368	33.61	FALSE	-7.25	-0.29
2025-10-17	1360	14.92	CALL	72	573	33.55	FALSE	-4.28	-0.22
2025-10-17	1380	12.15	CALL	13	364	33.71	FALSE	-3.57	-0.23
2025-10-17	1400	10.14	CALL	78	848	34.17	FALSE	-2.61	-0.2
2025-10-17	1420	7.91	CALL	15	330	33.98	FALSE	-2.48	-0.24
2025-10-17	1440	6.45	CALL	62	274	34.25	FALSE	-2.65	-0.29
2025-10-17	1460	5.39	CALL	2	283	34.73	FALSE	-1.46	-0.21
2025-10-17	1480	4.4	CALL	10	198	35.01	FALSE	-1.19	-0.21
2025-10-17	1500	3.6	CALL	94	421	35.31	FALSE	-0.75	-0.17
2025-10-17	1520	2.78	CALL	5	353	35.22	FALSE	-1.1	-0.28
2025-10-17	1540	2.98	CALL	0	225	36.07	FALSE	0	0
2025-10-17	1560	2.12	CALL	1	48	36.64	FALSE	2.12	0
2025-10-17	1580	2.14	CALL	0	47	37.64	FALSE	0	0
2025-10-17	1600	1.5	CALL	1	172	37.47	FALSE	-0.16	-0.1
2025-10-17	1620	1.1	CALL	1	60	37.11	FALSE	1.1	0
2025-10-17	1640	1.51	CALL	0	42	39.59	FALSE	0	0
2025-10-17	1660	1.33	CALL	0	30	40.51	FALSE	0	0
2025-10-17	1680	0.01	CALL	1	60	25.95	FALSE	-0.87	-0.99
2025-10-17	1700	0.64	CALL	0	180	39.19	FALSE	0	0
2025-10-17	1720	0.8	CALL	0	56	43.54	FALSE	0	0
2025-10-17	1740	0.53	CALL	0	17	41.78	FALSE	0	0
2025-10-17	1760	0.69	CALL	0	28	45.49	FALSE	0	0
2025-10-17	1780	0.5	CALL	0	44	42.12	FALSE	0	0
2025-10-17	1800	0.46	CALL	1	78	43.29	FALSE	0.46	0
2025-10-17	1820	0.37	CALL	0	17	43.4	FALSE	0	0
2025-10-17	1840	0.2	CALL	0	18	48.79	FALSE	0	0
2025-10-17	1860	0.15	CALL	0	124	41.47	FALSE	0	0
2025-10-17	1880	0.3	CALL	0	28	51.3	FALSE	0	0
2025-10-17	1900	0.25	CALL	0	68	44.37	FALSE	0	0
2025-10-17	1920	0.59	CALL	0	7	53.24	FALSE	0	0
2025-10-17	1940	0.11	CALL	0	3	54.37	FALSE	0	0
2025-10-17	1960	2.64	CALL	0	2	55.42	FALSE	0	0
2025-10-17	1980	0.14	CALL	0	3	49.39	FALSE	0	0
2025-10-17	2000	0.14	CALL	3	330	47.23	FALSE	0.05	0.56
2025-10-17	2050	0.01	CALL	0	50	59.85	FALSE	0	0
2025-10-17	2100	0.92	CALL	0	5	62.1	FALSE	0	0
2025-10-17	2150	0.11	CALL	0	9	64.36	FALSE	0	0
2025-10-17	2200	0.84	CALL	0	8	66.51	FALSE	0	0
2025-10-17	2250	0.07	CALL	0	3	68.64	FALSE	0	0
2025-10-17	2300	0.04	CALL	0	1	70.72	FALSE	0	0
2025-10-17	2350	0.51	CALL	0	3	72.55	FALSE	0	0
2025-10-17	2400	0.3	CALL	0	3	74.66	FALSE	0	0
2025-10-17	2420	0	CALL	0	0	75.18	FALSE	0	0
2025-10-17	2440	0	CALL	0	0	76.05	FALSE	0	0
2025-10-17	2450	0	CALL	0	0	76.33	FALSE	0	0
2025-10-17	2460	0	CALL	0	0	76.5	FALSE	0	0
2025-10-17	2480	0.01	CALL	0	35	77.45	FALSE	0	0
2025-10-17	2500	0	CALL	0	0	77.99	FALSE	0	0
2025-10-17	2520	0	CALL	0	0	78.77	FALSE	0	0
2025-10-17	2540	0	CALL	0	0	79.44	FALSE	0	0
2025-10-17	2560	0.31	CALL	0	2	80.37	FALSE	0	0
2025-10-17	2570	0	CALL	0	0	80.52	FALSE	0	0
2025-10-17	2580	0	CALL	0	0	80.87	FALSE	0	0
2025-10-17	2590	0	CALL	0	0	81.23	FALSE	0	0
2025-10-17	2600	0.35	CALL	0	2	81.52	FALSE	0	0
2025-10-17	2610	0	CALL	0	0	81.93	FALSE	0	0
2025-10-17	2620	0	CALL	0	0	82.28	FALSE	0	0
2025-10-17	2630	0	CALL	0	0	82.68	FALSE	0	0
2025-10-17	2640	0	CALL	0	0	82.97	FALSE	0	0
2025-10-17	2650	0	CALL	0	0	83.37	FALSE	0	0
2025-10-17	2660	0	CALL	0	0	83.65	FALSE	0	0
2025-10-17	420	0.04	PUT	2	177	90.95	FALSE	0.04	0
2025-10-17	430	0.05	PUT	0	94	114.69	FALSE	0	0
2025-10-17	440	0	PUT	0	56	115.74	FALSE	0	0
2025-10-17	450	0.01	PUT	0	150	93.76	FALSE	0	0
2025-10-17	460	0.3	PUT	0	96	111.73	FALSE	0	0
2025-10-17	470	0.13	PUT	0	5	109.65	FALSE	0	0
2025-10-17	480	0.44	PUT	0	2	100.08	FALSE	0	0
2025-10-17	490	0.15	PUT	0	27	104.81	FALSE	0	0
2025-10-17	500	0.1	PUT	0	16	82.94	FALSE	0	0
2025-10-17	520	0.1	PUT	0	17	98.39	FALSE	0	0
2025-10-17	540	0.35	PUT	0	15	95.09	FALSE	0	0
2025-10-17	560	0.11	PUT	0	93	91	FALSE	0	0
2025-10-17	580	0.52	PUT	0	58	75.95	FALSE	0	0
2025-10-17	600	0.1	PUT	0	95	66.71	FALSE	0	0
2025-10-17	620	0.38	PUT	0	57	67.83	FALSE	0	0
2025-10-17	640	0.2	PUT	0	61	64.83	FALSE	0	0
2025-10-17	660	0.21	PUT	0	95	62.67	FALSE	0	0
2025-10-17	680	0.56	PUT	1	352	66.23	FALSE	0.56	0
2025-10-17	700	0.3	PUT	0	529	62.12	FALSE	0	0
2025-10-17	710	0.74	PUT	0	40	60.5	FALSE	0	0
2025-10-17	720	0.6	PUT	0	149	64.65	FALSE	0	0
2025-10-17	730	0.42	PUT	36	265	56.81	FALSE	0.42	0
2025-10-17	740	0.53	PUT	0	76	62.47	FALSE	0	0
2025-10-17	750	0.41	PUT	0	242	60.59	FALSE	0	0
2025-10-17	760	0.47	PUT	0	47	59.38	FALSE	0	0
2025-10-17	770	0.35	PUT	0	124	52.12	FALSE	0	0
2025-10-17	775	0.81	PUT	0	7	57.57	FALSE	0	0
2025-10-17	780	0.84	PUT	0	45	57.33	FALSE	0	0
2025-10-17	785	0	PUT	0	0	56.25	FALSE	0	0
2025-10-17	790	0.81	PUT	0	89	55.76	FALSE	0	0
2025-10-17	795	0	PUT	0	0	55	FALSE	0	0
2025-10-17	800	0.64	PUT	0	218	52.62	FALSE	0	0
2025-10-17	805	2.2	PUT	0	4	53.7	FALSE	0	0
2025-10-17	810	0.95	PUT	0	86	53.14	FALSE	0	0
2025-10-17	815	1.31	PUT	0	5	52.99	FALSE	0	0
2025-10-17	820	1.59	PUT	0	114	52.36	FALSE	0	0
2025-10-17	825	2.3	PUT	0	1	51.74	FALSE	0	0
2025-10-17	830	0.98	PUT	1	27	48.77	FALSE	0.98	0
2025-10-17	835	1.65	PUT	0	1	50.8	FALSE	0	0
2025-10-17	840	1.1	PUT	2	47	48.2	FALSE	1.1	0
2025-10-17	845	2.62	PUT	0	1	49.44	FALSE	0	0
2025-10-17	850	1.4	PUT	3	199	48.57	FALSE	1.4	0
2025-10-17	855	1.85	PUT	0	2	48.19	FALSE	0	0
2025-10-17	860	1.41	PUT	1	106	47.23	FALSE	0.1	0.08
2025-10-17	865	0	PUT	0	0	47.62	FALSE	0	0
2025-10-17	870	1.94	PUT	0	94	47.73	FALSE	0	0
2025-10-17	875	1.7	PUT	0	17	47.17	FALSE	0	0
2025-10-17	880	1.5	PUT	0	178	46.7	FALSE	0	0
2025-10-17	885	4.09	PUT	0	2	46.73	FALSE	0	0
2025-10-17	890	1.86	PUT	0	63	46.43	FALSE	0	0
2025-10-17	895	2.07	PUT	0	9	45.88	FALSE	0	0
2025-10-17	900	2.4	PUT	10	604	45.72	FALSE	2.4	0
2025-10-17	905	2.25	PUT	0	534	45.24	FALSE	0	0
2025-10-17	910	2.57	PUT	1	79	44.85	FALSE	2.57	0
2025-10-17	915	3.5	PUT	0	14	44.75	FALSE	0	0
2025-10-17	920	3.44	PUT	0	173	44.47	FALSE	0	0
2025-10-17	925	3.19	PUT	2	32	44.5	FALSE	3.19	0
2025-10-17	930	2.36	PUT	0	164	44.19	FALSE	0	0
2025-10-17	935	2.85	PUT	0	61	43.96	FALSE	0	0
2025-10-17	940	2.46	PUT	0	92	43.59	FALSE	0	0
2025-10-17	945	4.25	PUT	0	1003	43.45	FALSE	0	0
2025-10-17	950	4.15	PUT	8	1093	43.16	FALSE	1.16	0.39
2025-10-17	955	5.2	PUT	0	42	42.68	FALSE	0	0
2025-10-17	960	4.17	PUT	0	114	42.3	FALSE	0	0
2025-10-17	965	4.05	PUT	0	36	42.35	FALSE	0	0
2025-10-17	970	5.4	PUT	3	115	41.98	FALSE	1.3	0.32
2025-10-17	975	5.77	PUT	2	1345	42.53	FALSE	5.77	0
2025-10-17	980	5.99	PUT	4	1680	41.58	FALSE	1.78	0.42
2025-10-17	985	6.4	PUT	10	19	41.36	FALSE	1.97	0.44
2025-10-17	990	5.09	PUT	0	107	41.16	FALSE	0	0
2025-10-17	995	7.18	PUT	16	87	41.28	FALSE	7.18	0
2025-10-17	1000	7.3	PUT	61	1242	41.04	FALSE	1.95	0.36
2025-10-17	1010	8.8	PUT	1	330	40.5	FALSE	2.85	0.48
2025-10-17	1020	9.15	PUT	10	313	40.31	FALSE	2.41	0.36
2025-10-17	1030	10.5	PUT	6	191	39.84	FALSE	3	0.4
2025-10-17	1040	11.9	PUT	5	161	39.51	FALSE	3.6	0.43
2025-10-17	1050	12.9	PUT	25	313	39.14	FALSE	3.4	0.36
2025-10-17	1060	14.2	PUT	55	506	38.97	FALSE	3.68	0.35
2025-10-17	1070	15.98	PUT	12	352	38.45	FALSE	4.61	0.41
2025-10-17	1080	17.25	PUT	46	577	38.09	FALSE	4.22	0.32
2025-10-17	1090	19.35	PUT	48	446	37.95	FALSE	4.84	0.33
2025-10-17	1100	21.5	PUT	33	948	37.44	FALSE	5.09	0.31
2025-10-17	1110	23.71	PUT	22	574	37.38	FALSE	5.81	0.32
2025-10-17	1120	25.65	PUT	10	527	36.72	FALSE	5.39	0.27
2025-10-17	1125	26.85	PUT	8	43	36.51	FALSE	5.5	0.26
2025-10-17	1130	30.35	PUT	223	961	36.5	FALSE	8.07	0.36
2025-10-17	1135	30.4	PUT	2	25	36.78	FALSE	7.18	0.31
2025-10-17	1140	31.25	PUT	7	452	36.24	FALSE	6.5	0.26
2025-10-17	1145	35.18	PUT	6	25	36.11	FALSE	10.75	0.44
2025-10-17	1150	34.25	PUT	49	306	35.91	FALSE	7.6	0.29
2025-10-17	1155	28.15	PUT	0	60	35.83	FALSE	0	0
2025-10-17	1160	37.85	PUT	35	384	35.83	FALSE	5.75	0.18
2025-10-17	1165	39.55	PUT	6	14	35.67	FALSE	8.55	0.28
2025-10-17	1170	41.22	PUT	5	189	35.46	FALSE	8.39	0.26
2025-10-17	1175	44.95	PUT	13	22	35.3	FALSE	10.3	0.3
2025-10-17	1180	45.1	PUT	18	261	35.25	FALSE	9.26	0.26
2025-10-17	1185	47.55	PUT	1	33	34.99	FALSE	10.53	0.28
2025-10-17	1190	50.4	PUT	32	219	34.93	FALSE	11.06	0.28
2025-10-17	1195	51.3	PUT	20	141	34.88	FALSE	10.8	0.27
2025-10-17	1200	53.14	PUT	108	731	34.55	FALSE	10.17	0.24
2025-10-17	1205	55.95	PUT	25	119	34.75	FALSE	4.66	0.09
2025-10-17	1210	58.68	PUT	44	65	34.46	TRUE	11.13	0.23
2025-10-17	1215	60.5	PUT	22	56	34.41	TRUE	10.9	0.22
2025-10-17	1220	65.1	PUT	4	293	34.27	TRUE	65.1	0
2025-10-17	1225	68.5	PUT	6	34	34.15	TRUE	14.75	0.27
2025-10-17	1230	67.4	PUT	2	36	33.66	TRUE	11.62	0.21
2025-10-17	1235	71.58	PUT	2	46	33.88	TRUE	14.55	0.26
2025-10-17	1240	77.14	PUT	22	225	33.88	TRUE	14.44	0.23
2025-10-17	1245	68.15	PUT	0	21	33.74	TRUE	0	0
2025-10-17	1250	79.74	PUT	14	60	33.94	TRUE	16.39	0.26
2025-10-17	1255	76.45	PUT	0	30	33.56	TRUE	0	0
2025-10-17	1260	74.85	PUT	3	273	33.44	TRUE	74.85	0
2025-10-17	1265	84.82	PUT	0	10	33.24	TRUE	0	0
2025-10-17	1270	90.69	PUT	1	10	32.78	TRUE	5.28	0.06
2025-10-17	1275	95.22	PUT	1	6	33.48	TRUE	95.22	0
2025-10-17	1280	82.21	PUT	0	198	33	TRUE	0	0
2025-10-17	1285	105.53	PUT	0	4	32.86	TRUE	0	0
2025-10-17	1290	105.1	PUT	1	2	33.09	TRUE	105.1	0
2025-10-17	1295	0	PUT	0	0	32.84	TRUE	0	0
2025-10-17	1300	112.43	PUT	3	141	33.11	TRUE	5.68	0.05
2025-10-17	1305	100.4	PUT	0	55	32.76	TRUE	0	0
2025-10-17	1310	0	PUT	0	0	32.45	TRUE	0	0
2025-10-17	1315	112.85	PUT	0	20	32.5	TRUE	0	0
2025-10-17	1320	116.57	PUT	0	66	32.85	TRUE	0	0
2025-10-17	1325	0	PUT	0	0	32.09	TRUE	0	0
2025-10-17	1340	134.18	PUT	0	25	32.93	TRUE	0	0
2025-10-17	1360	150.33	PUT	0	18	31.69	TRUE	0	0
2025-10-17	1380	177.8	PUT	0	52	31.52	TRUE	0	0
2025-10-17	1400	196.3	PUT	0	89	31.24	TRUE	0	0
2025-10-17	1420	227.35	PUT	0	79	30.72	TRUE	0	0
2025-10-17	1440	240.59	PUT	0	19	31.75	TRUE	0	0
2025-10-17	1460	248.57	PUT	0	11	38.15	TRUE	0	0
2025-10-17	1480	252.66	PUT	0	0	32.34	TRUE	0	0
2025-10-17	1500	272.34	PUT	0	0	43	TRUE	0	0
2025-10-17	1520	306.4	PUT	0	1	43.01	TRUE	0	0
2025-10-17	1540	328.02	PUT	0	0	44.67	TRUE	0	0
2025-10-17	1560	346	PUT	0	0	46.39	TRUE	0	0
2025-10-17	1580	352.29	PUT	0	0	48.7	TRUE	0	0
2025-10-17	1600	372.31	PUT	0	0	50.25	TRUE	0	0
2025-10-17	1620	413.13	PUT	0	0	51.2	TRUE	0	0
2025-10-17	1640	429.65	PUT	0	0	52.99	TRUE	0	0
2025-10-17	1660	444.4	PUT	0	0	54.87	TRUE	0	0
2025-10-17	1680	412.77	PUT	0	0	56.14	TRUE	0	0
2025-10-17	1700	434.93	PUT	0	0	58.79	TRUE	0	0
2025-10-17	1720	461.8	PUT	0	0	62.1	TRUE	0	0
2025-10-17	1740	471.29	PUT	0	0	63.57	TRUE	0	0
2025-10-17	1760	491.37	PUT	0	0	62.61	TRUE	0	0
2025-10-17	1780	521.45	PUT	0	0	64.11	TRUE	0	0
2025-10-17	1800	541.6	PUT	0	0	66.33	TRUE	0	0
2025-10-17	1820	561.54	PUT	0	0	67.29	TRUE	0	0
2025-10-17	1840	0	PUT	0	0	68.6	TRUE	0	0
2025-10-17	1860	0	PUT	0	0	70.27	TRUE	0	0
2025-10-17	1880	0	PUT	0	0	71.8	TRUE	0	0
2025-10-17	1900	731.04	PUT	0	0	73.43	TRUE	0	0
2025-10-17	1920	751.06	PUT	0	0	74.27	TRUE	0	0
2025-10-17	1940	0	PUT	0	0	76.01	TRUE	0	0
2025-10-17	1960	0	PUT	0	0	77.73	TRUE	0	0
2025-10-17	1980	0	PUT	0	0	78.38	TRUE	0	0
2025-10-17	2000	804.06	PUT	0	0	79.67	TRUE	0	0
2025-10-17	2050	0	PUT	0	0	82.56	TRUE	0	0
2025-10-17	2100	0	PUT	0	0	85.9	TRUE	0	0
2025-10-17	2150	0	PUT	0	0	88.27	TRUE	0	0
2025-10-17	2200	0	PUT	0	0	91.47	TRUE	0	0
2025-10-17	2250	0	PUT	0	0	97.1	TRUE	0	0
2025-10-17	2300	0	PUT	0	0	97.5	TRUE	0	0
2025-10-17	2350	0	PUT	0	0	99.5	TRUE	0	0
2025-10-17	2400	0	PUT	0	0	104.97	TRUE	0	0
2025-10-17	2420	0	PUT	0	0	103.8	TRUE	0	0
2025-10-17	2440	0	PUT	0	0	105.76	TRUE	0	0
2025-10-17	2450	0	PUT	0	0	107.27	TRUE	0	0
2025-10-17	2460	0	PUT	0	0	109.14	TRUE	0	0
2025-10-17	2480	0	PUT	0	0	106.81	TRUE	0	0
2025-10-17	2500	0	PUT	0	0	110.21	TRUE	0	0
2025-10-17	2520	0	PUT	0	0	110.21	TRUE	0	0
2025-10-17	2540	0	PUT	0	0	111.19	TRUE	0	0
2025-10-17	2560	0	PUT	0	0	113.44	TRUE	0	0
2025-10-17	2570	0	PUT	0	0	112.64	TRUE	0	0
2025-10-17	2580	0	PUT	0	0	113.41	TRUE	0	0
2025-10-17	2590	0	PUT	0	0	113.14	TRUE	0	0
2025-10-17	2600	0	PUT	0	0	114.51	TRUE	0	0
2025-10-17	2610	0	PUT	0	0	114.99	TRUE	0	0
2025-10-17	2620	0	PUT	0	0	114.72	TRUE	0	0
2025-10-17	2630	0	PUT	0	0	115.64	TRUE	0	0
2025-10-17	2640	0	PUT	0	0	115.97	TRUE	0	0
2025-10-17	2650	0	PUT	0	0	116.73	TRUE	0	0
2025-10-17	2660	0	PUT	0	0	118.2	TRUE	0	0
2025-11-21	780	462.4	CALL	0	1	48.97	TRUE	0	0
2025-11-21	785	0	CALL	0	0	48.86	TRUE	0	0
2025-11-21	790	0	CALL	0	0	48.08	TRUE	0	0
2025-11-21	795	0	CALL	0	0	48.11	TRUE	0	0
2025-11-21	800	423.85	CALL	0	1	47.8	TRUE	0	0
2025-11-21	805	0	CALL	0	0	47.63	TRUE	0	0
2025-11-21	810	0	CALL	0	0	47.58	TRUE	0	0
2025-11-21	815	0	CALL	0	0	47.17	TRUE	0	0
2025-11-21	820	0	CALL	0	0	46.82	TRUE	0	0
2025-11-21	825	0	CALL	0	0	43.35	TRUE	0	0
2025-11-21	830	0	CALL	0	0	45.85	TRUE	0	0
2025-11-21	835	0	CALL	0	0	45.37	TRUE	0	0
2025-11-21	840	0	CALL	0	0	45.65	TRUE	0	0
2025-11-21	845	0	CALL	0	0	46.34	TRUE	0	0
2025-11-21	850	0	CALL	0	0	44.98	TRUE	0	0
2025-11-21	855	0	CALL	0	0	44.79	TRUE	0	0
2025-11-21	860	401.41	CALL	0	2	44.33	TRUE	0	0
2025-11-21	865	0	CALL	0	0	44.26	TRUE	0	0
2025-11-21	870	353.21	CALL	1	0	46.49	TRUE	353.21	0
2025-11-21	875	0	CALL	0	0	43.69	TRUE	0	0
2025-11-21	880	344.16	CALL	0	1	43.25	TRUE	0	0
2025-11-21	885	0	CALL	0	0	42.81	TRUE	0	0
2025-11-21	890	0	CALL	0	0	42.76	TRUE	0	0
2025-11-21	895	0	CALL	0	0	42.38	TRUE	0	0
2025-11-21	900	325.16	CALL	1	6	45.09	TRUE	325.16	0
2025-11-21	905	0	CALL	0	0	42.05	TRUE	0	0
2025-11-21	910	0	CALL	0	0	41.77	TRUE	0	0
2025-11-21	915	0	CALL	0	0	41.58	TRUE	0	0
2025-11-21	920	285.15	CALL	0	1	41.38	TRUE	0	0
2025-11-21	925	0	CALL	0	0	41.66	TRUE	0	0
2025-11-21	930	0	CALL	0	0	41.51	TRUE	0	0
2025-11-21	935	0	CALL	0	0	41.4	TRUE	0	0
2025-11-21	940	284	CALL	0	8	40.96	TRUE	0	0
2025-11-21	945	0	CALL	0	0	40.76	TRUE	0	0
2025-11-21	950	0	CALL	0	0	40.58	TRUE	0	0
2025-11-21	955	0	CALL	0	0	40.29	TRUE	0	0
2025-11-21	960	263.13	CALL	0	12	39.71	TRUE	0	0
2025-11-21	965	0	CALL	0	0	39.89	TRUE	0	0
2025-11-21	970	0	CALL	0	0	39.2	TRUE	0	0
2025-11-21	975	0	CALL	0	0	39.5	TRUE	0	0
2025-11-21	980	276.1	CALL	0	51	39	TRUE	0	0
2025-11-21	985	0	CALL	0	0	39.05	TRUE	0	0
2025-11-21	990	0	CALL	0	0	38.95	TRUE	0	0
2025-11-21	995	250.55	CALL	0	1	38.29	TRUE	0	0
2025-11-21	1000	248	CALL	0	21	38.17	TRUE	0	0
2025-11-21	1020	213.7	CALL	1	17	38.23	TRUE	213.7	0
2025-11-21	1040	197.41	CALL	10	34	36.45	TRUE	197.41	0
2025-11-21	1060	184.32	CALL	1	7	37.99	TRUE	184.32	0
2025-11-21	1080	189.3	CALL	0	24	35.7	TRUE	0	0
2025-11-21	1100	148.13	CALL	7	365	35.37	TRUE	-16.87	-0.1
2025-11-21	1120	134.74	CALL	3	20	34.82	TRUE	134.74	0
2025-11-21	1140	134.15	CALL	0	28	34.39	TRUE	0	0
2025-11-21	1160	108.88	CALL	5	82	33.57	TRUE	-19.54	-0.15
2025-11-21	1180	99.35	CALL	2	72	33.32	TRUE	-16.48	-0.14
2025-11-21	1200	86.5	CALL	107	199	33.34	TRUE	-12.5	-0.13
2025-11-21	1210	81	CALL	26	27	33.1	FALSE	-13.5	-0.14
2025-11-21	1215	91.9	CALL	0	12	33.02	FALSE	0	0
2025-11-21	1220	77	CALL	56	113	33.03	FALSE	-14.04	-0.15
2025-11-21	1225	73.43	CALL	32	27	32.87	FALSE	-16.57	-0.18
2025-11-21	1230	71.16	CALL	22	42	32.86	FALSE	-14.89	-0.17
2025-11-21	1240	66.9	CALL	13	158	32.9	FALSE	-11.1	-0.14
2025-11-21	1260	58.1	CALL	17	388	32.59	FALSE	-10.5	-0.15
2025-11-21	1280	49.5	CALL	66	248	32.28	FALSE	-10.95	-0.18
2025-11-21	1300	43.1	CALL	70	339	32.08	FALSE	-9.15	-0.18
2025-11-21	1320	35.95	CALL	3	225	31.95	FALSE	-9.2	-0.2
2025-11-21	1340	31.7	CALL	27	183	31.9	FALSE	-7.15	-0.18
2025-11-21	1360	27.17	CALL	34	139	31.91	FALSE	-5.96	-0.18
2025-11-21	1380	23.45	CALL	5	191	31.78	FALSE	-4.87	-0.17
2025-11-21	1400	20.1	CALL	100	230	31.9	FALSE	-4.16	-0.17
2025-11-21	1420	20.58	CALL	0	276	31.92	FALSE	0	0
2025-11-21	1440	13.6	CALL	4	39	32.22	FALSE	-2.65	-0.16
2025-11-21	1460	15.58	CALL	0	48	32.29	FALSE	0	0
2025-11-21	1480	10.28	CALL	4	76	32.27	FALSE	10.28	0
2025-11-21	1500	8.72	CALL	6	118	32.38	FALSE	-2.48	-0.22
2025-11-21	1520	7.4	CALL	1	58	32.51	FALSE	-1.82	-0.2
2025-11-21	1540	6.37	CALL	1	23	32.76	FALSE	-1.23	-0.16
2025-11-21	1560	5.42	CALL	3	24	32.92	FALSE	-1.15	-0.18
2025-11-21	1580	6.05	CALL	0	32	32.95	FALSE	0	0
2025-11-21	1600	3.96	CALL	1	94	33.29	FALSE	-0.94	-0.19
2025-11-21	1620	4.12	CALL	0	110	33.36	FALSE	0	0
2025-11-21	1640	2.92	CALL	1	137	33.72	FALSE	2.92	0
2025-11-21	1660	3.03	CALL	0	26	33.82	FALSE	0	0
2025-11-21	1680	2.45	CALL	0	6	34.19	FALSE	0	0
2025-11-21	1700	1.8	CALL	7	19	34.17	FALSE	1.8	0
2025-11-21	1720	2.37	CALL	0	5	34.66	FALSE	0	0
2025-11-21	1740	0	CALL	0	0	34.79	FALSE	0	0
2025-11-21	1760	0	CALL	0	0	36.22	FALSE	0	0
2025-11-21	1780	1.6	CALL	0	51	36.16	FALSE	0	0
2025-11-21	1800	1.05	CALL	1	25	36.11	FALSE	1.05	0
2025-11-21	780	1.82	PUT	13	45	46.85	FALSE	1.82	0
2025-11-21	785	0	PUT	0	0	46.81	FALSE	0	0
2025-11-21	790	1.74	PUT	2	0	45.36	FALSE	1.74	0
2025-11-21	795	0	PUT	0	0	46.16	FALSE	0	0
2025-11-21	800	2.16	PUT	6	18	45.77	FALSE	0.51	0.31
2025-11-21	805	0	PUT	0	0	45.57	FALSE	0	0
2025-11-21	810	0	PUT	0	0	45.94	FALSE	0	0
2025-11-21	815	0	PUT	0	0	45.2	FALSE	0	0
2025-11-21	820	2.73	PUT	2	47	45.2	FALSE	0.71	0.35
2025-11-21	825	2.37	PUT	0	1	44.71	FALSE	0	0
2025-11-21	830	0	PUT	0	0	44.55	FALSE	0	0
2025-11-21	835	0	PUT	0	0	43.85	FALSE	0	0
2025-11-21	840	3.04	PUT	1	64	43.67	FALSE	3.04	0
2025-11-21	845	0	PUT	0	0	44.08	FALSE	0	0
2025-11-21	850	0	PUT	0	0	43.89	FALSE	0	0
2025-11-21	855	0	PUT	0	0	43.62	FALSE	0	0
2025-11-21	860	2.82	PUT	0	110	42.65	FALSE	0	0
2025-11-21	865	3.31	PUT	0	4	43.08	FALSE	0	0
2025-11-21	870	0	PUT	0	0	42.84	FALSE	0	0
2025-11-21	875	0	PUT	0	0	42.58	FALSE	0	0
2025-11-21	880	3.82	PUT	0	36	41.78	FALSE	0	0
2025-11-21	885	0	PUT	0	0	42.12	FALSE	0	0
2025-11-21	890	0	PUT	0	0	41.92	FALSE	0	0
2025-11-21	895	0	PUT	0	0	41.65	FALSE	0	0
2025-11-21	900	5.5	PUT	8	225	41.45	FALSE	5.5	0
2025-11-21	905	4.68	PUT	0	2	40.8	FALSE	0	0
2025-11-21	910	5.75	PUT	5	0	40.62	FALSE	5.75	0
2025-11-21	915	0	PUT	0	0	40.4	FALSE	0	0
2025-11-21	920	6.57	PUT	1	91	40.62	FALSE	6.57	0
2025-11-21	925	0	PUT	0	0	40.04	FALSE	0	0
2025-11-21	930	7.35	PUT	1	0	40.45	FALSE	7.35	0
2025-11-21	935	0	PUT	0	0	39.68	FALSE	0	0
2025-11-21	940	7.63	PUT	2	551	39.55	FALSE	7.63	0
2025-11-21	945	0	PUT	0	0	39.23	FALSE	0	0
2025-11-21	950	8.95	PUT	1	5	39.89	FALSE	8.95	0
2025-11-21	955	0	PUT	0	0	38.92	FALSE	0	0
2025-11-21	960	8.15	PUT	0	117	38.82	FALSE	0	0
2025-11-21	965	8.55	PUT	0	11	38.76	FALSE	0	0
2025-11-21	970	10.3	PUT	6	18	38.51	FALSE	2.24	0.28
2025-11-21	975	9.47	PUT	0	210	38.5	FALSE	0	0
2025-11-21	980	11.3	PUT	7	317	38.17	FALSE	2.2	0.24
2025-11-21	985	9.25	PUT	0	16	38.07	FALSE	0	0
2025-11-21	990	12.5	PUT	1	25	37.88	FALSE	12.5	0
2025-11-21	995	0	PUT	0	0	37.79	FALSE	0	0
2025-11-21	1000	13.5	PUT	6	583	37.56	FALSE	2.74	0.25
2025-11-21	1020	16.6	PUT	2	112	37	FALSE	3.65	0.28
2025-11-21	1040	18.95	PUT	7	134	36.5	FALSE	3.66	0.24
2025-11-21	1060	23.05	PUT	12	197	35.98	FALSE	4.5	0.24
2025-11-21	1080	27.7	PUT	16	236	35.48	FALSE	4.99	0.22
2025-11-21	1100	32.25	PUT	6	718	35.04	FALSE	6.65	0.26
2025-11-21	1120	37.92	PUT	6	272	34.62	FALSE	7.11	0.23
2025-11-21	1140	43.75	PUT	10	327	34.21	FALSE	7.4	0.2
2025-11-21	1160	51.23	PUT	6	262	33.84	FALSE	8.96	0.21
2025-11-21	1180	59.98	PUT	4	82	33.52	FALSE	59.98	0
2025-11-21	1200	67.1	PUT	54	1855	33.35	FALSE	11.8	0.21
2025-11-21	1210	71.85	PUT	34	43	33.23	TRUE	10.65	0.17
2025-11-21	1215	63.5	PUT	0	21	32.94	TRUE	0	0
2025-11-21	1220	76.41	PUT	11	180	32.93	TRUE	10.46	0.16
2025-11-21	1225	78.99	PUT	12	23	32.88	TRUE	12.59	0.19
2025-11-21	1230	85	PUT	3	51	31.9	TRUE	14.7	0.21
2025-11-21	1240	87.55	PUT	7	115	32.54	TRUE	13	0.17
2025-11-21	1260	100.3	PUT	8	88	32.36	TRUE	15.55	0.18
2025-11-21	1280	100.88	PUT	0	14	32.04	TRUE	0	0
2025-11-21	1300	125.26	PUT	2	53	31.87	TRUE	16.56	0.15
2025-11-21	1320	127.4	PUT	0	9	31.73	TRUE	0	0
2025-11-21	1340	143.58	PUT	0	17	31.74	TRUE	0	0
2025-11-21	1360	146.9	PUT	0	61	31.62	TRUE	0	0
2025-11-21	1380	173.1	PUT	0	17	31.46	TRUE	0	0
2025-11-21	1400	178.1	PUT	0	9	31.58	TRUE	0	0
2025-11-21	1420	213.4	PUT	0	3	31.1	TRUE	0	0
2025-11-21	1440	234.68	PUT	0	9	31.13	TRUE	0	0
2025-11-21	1460	291.74	PUT	0	2	30.7	TRUE	0	0
2025-11-21	1480	304.57	PUT	0	0	30.15	TRUE	0	0
2025-11-21	1500	266.7	PUT	0	6	30.26	TRUE	0	0
2025-11-21	1520	293.93	PUT	0	90	30.77	TRUE	0	0
2025-11-21	1540	330.71	PUT	2	0	36.75	TRUE	330.71	0
2025-11-21	1560	331.93	PUT	0	0	39.51	TRUE	0	0
2025-11-21	1580	353.39	PUT	0	0	39.02	TRUE	0	0
2025-11-21	1600	388.58	PUT	2	0	40.24	TRUE	388.58	0
2025-11-21	1620	393.38	PUT	0	0	42.13	TRUE	0	0
2025-11-21	1640	430.63	PUT	2	0	43.65	TRUE	430.63	0
2025-11-21	1660	441.16	PUT	0	0	45.22	TRUE	0	0
2025-11-21	1680	452.11	PUT	0	0	46.45	TRUE	0	0
2025-11-21	1700	488.59	PUT	2	0	47.39	TRUE	488.59	0
2025-11-21	1720	0	PUT	0	0	48.65	TRUE	0	0
2025-11-21	1740	0	PUT	0	0	45.92	TRUE	0	0
2025-11-21	1760	0	PUT	0	0	45.5	TRUE	0	0
2025-11-21	1780	0	PUT	0	0	52.59	TRUE	0	0
2025-11-21	1800	0	PUT	0	0	54.06	TRUE	0	0
2025-12-19	10	1231.2	CALL	0	6046	400.06	TRUE	0	0
2025-12-19	20	1242	CALL	0	1236	324.87	TRUE	0	0
2025-12-19	30	1142.21	CALL	0	389	286.34	TRUE	0	0
2025-12-19	40	0	CALL	0	1	262.71	TRUE	0	0
2025-12-19	50	1165.24	CALL	0	111	248.8	TRUE	0	0
2025-12-19	60	0	CALL	0	2	232.82	TRUE	0	0
2025-12-19	70	0	CALL	0	2	220.36	TRUE	0	0
2025-12-19	80	0	CALL	0	3	209.07	TRUE	0	0
2025-12-19	90	0	CALL	0	1	199.25	TRUE	0	0
2025-12-19	100	1145.76	CALL	0	55	191.21	TRUE	0	0
2025-12-19	110	0	CALL	0	2	183.42	TRUE	0	0
2025-12-19	120	0	CALL	0	4	176.38	TRUE	0	0
2025-12-19	130	0	CALL	0	0	171.06	TRUE	0	0
2025-12-19	140	0	CALL	0	1	164.58	TRUE	0	0
2025-12-19	150	1049.95	CALL	0	4	159.1	TRUE	0	0
2025-12-19	160	0	CALL	0	3	154.99	TRUE	0	0
2025-12-19	170	0	CALL	0	1	150.2	TRUE	0	0
2025-12-19	175	0	CALL	0	4	148.15	TRUE	0	0
2025-12-19	180	0	CALL	0	1	145.25	TRUE	0	0
2025-12-19	185	0	CALL	0	4	143.79	TRUE	0	0
2025-12-19	190	0	CALL	0	4	141.92	TRUE	0	0
2025-12-19	195	1004.5	CALL	0	4	139.24	TRUE	0	0
2025-12-19	200	1009.2	CALL	0	76	138.76	TRUE	0	0
2025-12-19	210	1027.52	CALL	0	10	134.54	TRUE	0	0
2025-12-19	220	1005.1	CALL	0	2	127.49	TRUE	0	0
2025-12-19	230	982.61	CALL	0	3	127.87	TRUE	0	0
2025-12-19	240	0	CALL	0	4	124.57	TRUE	0	0
2025-12-19	250	986.55	CALL	0	29	119.1	TRUE	0	0
2025-12-19	260	0	CALL	0	8	118.76	TRUE	0	0
2025-12-19	270	943.4	CALL	0	10	116.2	TRUE	0	0
2025-12-19	280	950.03	CALL	0	25	113.4	TRUE	0	0
2025-12-19	290	0	CALL	0	16	109.7	TRUE	0	0
2025-12-19	300	1000.35	CALL	0	303	108.74	TRUE	0	0
2025-12-19	310	0	CALL	0	34	106.23	TRUE	0	0
2025-12-19	320	0	CALL	0	33	103.79	TRUE	0	0
2025-12-19	330	886.54	CALL	0	7	101.73	TRUE	0	0
2025-12-19	340	901.21	CALL	0	13	99.45	TRUE	0	0
2025-12-19	350	901.31	CALL	0	60	98.05	TRUE	0	0
2025-12-19	360	0	CALL	0	36	95.62	TRUE	0	0
2025-12-19	370	817.05	CALL	0	12	93.78	TRUE	0	0
2025-12-19	380	856.5	CALL	0	15	91.99	TRUE	0	0
2025-12-19	390	810.66	CALL	0	60	90.24	TRUE	0	0
2025-12-19	400	805.98	CALL	0	240	85.74	TRUE	0	0
2025-12-19	410	813.96	CALL	0	108	84.69	TRUE	0	0
2025-12-19	420	792.72	CALL	2	270	104.17	TRUE	792.72	0
2025-12-19	430	818.56	CALL	0	361	86.57	TRUE	0	0
2025-12-19	440	783.38	CALL	0	54	82.89	TRUE	0	0
2025-12-19	450	781.84	CALL	0	105	80.35	TRUE	0	0
2025-12-19	460	772.18	CALL	0	74	75.3	TRUE	0	0
2025-12-19	470	811	CALL	0	62	73.7	TRUE	0	0
2025-12-19	480	722	CALL	0	151	74.38	TRUE	0	0
2025-12-19	490	698.61	CALL	0	137	72.4	TRUE	0	0
2025-12-19	500	712.3	CALL	0	327	71.67	TRUE	0	0
2025-12-19	510	738.48	CALL	0	68	64.74	TRUE	0	0
2025-12-19	520	768.89	CALL	0	48	68.49	TRUE	0	0
2025-12-19	530	726.54	CALL	0	101	66.46	TRUE	0	0
2025-12-19	540	631.65	CALL	0	469	65.43	TRUE	0	0
2025-12-19	550	696.45	CALL	0	666	65.28	TRUE	0	0
2025-12-19	560	684.42	CALL	0	92	63.38	TRUE	0	0
2025-12-19	570	653.4	CALL	0	50	61.86	TRUE	0	0
2025-12-19	580	591.01	CALL	0	85	60.87	TRUE	0	0
2025-12-19	590	715.54	CALL	0	129	58.89	TRUE	0	0
2025-12-19	600	675.41	CALL	0	208	60.05	TRUE	0	0
2025-12-19	610	596.89	CALL	0	159	58.34	TRUE	0	0
2025-12-19	620	602	CALL	0	173	54.63	TRUE	0	0
2025-12-19	630	621.04	CALL	0	107	55.42	TRUE	0	0
2025-12-19	640	596.7	CALL	0	202	55.63	TRUE	0	0
2025-12-19	645	666.05	CALL	0	94	54.58	TRUE	0	0
2025-12-19	650	585.02	CALL	0	133	54.76	TRUE	0	0
2025-12-19	655	532.85	CALL	0	30	54.66	TRUE	0	0
2025-12-19	660	592.45	CALL	0	45	54.11	TRUE	0	0
2025-12-19	665	649.37	CALL	0	60	53.67	TRUE	0	0
2025-12-19	670	644.42	CALL	0	229	52.12	TRUE	0	0
2025-12-19	675	629.3	CALL	0	27	51.82	TRUE	0	0
2025-12-19	680	511.05	CALL	0	55	51.83	TRUE	0	0
2025-12-19	685	563.03	CALL	0	24	50.97	TRUE	0	0
2025-12-19	690	0	CALL	0	36	51.65	TRUE	0	0
2025-12-19	695	0	CALL	0	18	51.02	TRUE	0	0
2025-12-19	700	542.59	CALL	0	295	51.99	TRUE	0	0
2025-12-19	705	0	CALL	0	22	50.04	TRUE	0	0
2025-12-19	710	0	CALL	0	28	50.47	TRUE	0	0
2025-12-19	715	0	CALL	0	18	48.89	TRUE	0	0
2025-12-19	720	468.7	CALL	0	72	49.39	TRUE	0	0
2025-12-19	725	0	CALL	0	38	48.86	TRUE	0	0
2025-12-19	730	0	CALL	0	40	48.48	TRUE	0	0
2025-12-19	735	0	CALL	0	22	48.19	TRUE	0	0
2025-12-19	740	0	CALL	0	62	47.88	TRUE	0	0
2025-12-19	745	504.3	CALL	0	49	47.64	TRUE	0	0
2025-12-19	750	499.8	CALL	0	133	47.18	TRUE	0	0
2025-12-19	755	462.65	CALL	0	68	46.58	TRUE	0	0
2025-12-19	760	0	CALL	0	52	47.07	TRUE	0	0
2025-12-19	765	0	CALL	0	16	47.16	TRUE	0	0
2025-12-19	770	0	CALL	0	56	46.37	TRUE	0	0
2025-12-19	775	458.97	CALL	0	38	46.55	TRUE	0	0
2025-12-19	780	0	CALL	0	35	45.66	TRUE	0	0
2025-12-19	785	0	CALL	0	7	45.53	TRUE	0	0
2025-12-19	790	431	CALL	3	32	41.93	TRUE	431	0
2025-12-19	795	0	CALL	0	16	45.27	TRUE	0	0
2025-12-19	800	452.06	CALL	0	177	44.73	TRUE	0	0
2025-12-19	805	416.41	CALL	1	55	40.94	TRUE	416.41	0
2025-12-19	810	513.8	CALL	0	23	44.5	TRUE	0	0
2025-12-19	815	406.68	CALL	0	21	44.56	TRUE	0	0
2025-12-19	820	370.17	CALL	0	166	44.29	TRUE	0	0
2025-12-19	825	479.7	CALL	0	83	43.96	TRUE	0	0
2025-12-19	830	427.47	CALL	0	25	43.58	TRUE	0	0
2025-12-19	835	410.57	CALL	0	41	43.08	TRUE	0	0
2025-12-19	840	382.7	CALL	0	218	43.14	TRUE	0	0
2025-12-19	845	425.59	CALL	0	18	42.79	TRUE	0	0
2025-12-19	850	371.09	CALL	8	166	42.05	TRUE	-19.97	-0.05
2025-12-19	860	338.45	CALL	0	99	42.04	TRUE	0	0
2025-12-19	870	386.5	CALL	0	17	41.7	TRUE	0	0
2025-12-19	880	362.08	CALL	0	155	40.89	TRUE	0	0
2025-12-19	885	0	CALL	0	1	41.06	TRUE	0	0
2025-12-19	890	406.57	CALL	0	163	39.3	TRUE	0	0
2025-12-19	895	0	CALL	0	0	40.57	TRUE	0	0
2025-12-19	900	294.1	CALL	0	323	40.44	TRUE	0	0
2025-12-19	905	0	CALL	0	0	40.66	TRUE	0	0
2025-12-19	910	337.35	CALL	0	31	39.89	TRUE	0	0
2025-12-19	915	0	CALL	0	0	39.83	TRUE	0	0
2025-12-19	920	284	CALL	0	132	39.5	TRUE	0	0
2025-12-19	925	269.3	CALL	0	3	39.33	TRUE	0	0
2025-12-19	930	374.15	CALL	0	64	39	TRUE	0	0
2025-12-19	935	306.18	CALL	0	2	39.05	TRUE	0	0
2025-12-19	940	249	CALL	0	275	38.72	TRUE	0	0
2025-12-19	945	292.36	CALL	0	7	38.64	TRUE	0	0
2025-12-19	950	282.86	CALL	1	158	38.07	TRUE	282.86	0
2025-12-19	955	0	CALL	0	0	38.74	TRUE	0	0
2025-12-19	960	289.45	CALL	0	376	38.06	TRUE	0	0
2025-12-19	965	285	CALL	0	6	37.98	TRUE	0	0
2025-12-19	970	256.25	CALL	0	96	37.82	TRUE	0	0
2025-12-19	975	280.43	CALL	0	6	37.56	TRUE	0	0
2025-12-19	980	281.8	CALL	0	125	37.49	TRUE	0	0
2025-12-19	985	237.96	CALL	0	17	37.4	TRUE	0	0
2025-12-19	990	258.67	CALL	0	111	37.15	TRUE	0	0
2025-12-19	995	351.5	CALL	0	8	37.01	TRUE	0	0
2025-12-19	1000	251.93	CALL	0	351	36.82	TRUE	0	0
2025-12-19	1005	236.77	CALL	0	17	36.71	TRUE	0	0
2025-12-19	1010	230.6	CALL	0	129	36.35	TRUE	0	0
2025-12-19	1015	190	CALL	0	26	36.19	TRUE	0	0
2025-12-19	1020	237.05	CALL	0	100	36.25	TRUE	0	0
2025-12-19	1025	238.84	CALL	0	84	35.97	TRUE	0	0
2025-12-19	1030	234	CALL	0	168	36.1	TRUE	0	0
2025-12-19	1035	253.25	CALL	0	63	35.94	TRUE	0	0
2025-12-19	1040	205.5	CALL	0	237	35.71	TRUE	0	0
2025-12-19	1045	181.7	CALL	0	25	35.39	TRUE	0	0
2025-12-19	1050	197.71	CALL	10	186	34.85	TRUE	197.71	0
2025-12-19	1055	198.88	CALL	0	27	35.01	TRUE	0	0
2025-12-19	1060	207.08	CALL	0	69	35.2	TRUE	0	0
2025-12-19	1065	183.4	CALL	1	23	35.14	TRUE	183.4	0
2025-12-19	1070	214.25	CALL	0	114	34.66	TRUE	0	0
2025-12-19	1075	192.93	CALL	0	39	34.61	TRUE	0	0
2025-12-19	1080	189.95	CALL	0	84	34.4	TRUE	0	0
2025-12-19	1090	166.65	CALL	0	71	34.18	TRUE	0	0
2025-12-19	1100	158.34	CALL	2	486	34.08	TRUE	-25.11	-0.14
2025-12-19	1110	153.95	CALL	2	223	34.08	TRUE	153.95	0
2025-12-19	1120	144.45	CALL	1	130	33.64	TRUE	144.45	0
2025-12-19	1140	146.5	CALL	0	279	33.23	TRUE	0	0
2025-12-19	1160	118.5	CALL	1	284	32.13	TRUE	-16.5	-0.12
2025-12-19	1180	107.6	CALL	10	252	32.24	TRUE	107.6	0
2025-12-19	1200	97	CALL	41	868	32.17	TRUE	-13.34	-0.12
2025-12-19	1220	87.65	CALL	34	494	32	FALSE	-12.45	-0.12
2025-12-19	1240	76.95	CALL	12	579	31.65	FALSE	-11.49	-0.13
2025-12-19	1260	65.7	CALL	9	658	31.5	FALSE	-14.12	-0.18
2025-12-19	1280	60.85	CALL	7	353	31.54	FALSE	-9.69	-0.14
2025-12-19	1300	52.3	CALL	57	519	31.22	FALSE	-9.2	-0.15
2025-12-19	1320	46.95	CALL	4	713	30.7	FALSE	-7.53	-0.14
2025-12-19	1340	40.5	CALL	17	864	30.89	FALSE	-7.5	-0.16
2025-12-19	1360	35	CALL	14	232	30.69	FALSE	-7.18	-0.17
2025-12-19	1380	30	CALL	5	286	30.81	FALSE	-6.96	-0.19
2025-12-19	1400	26.6	CALL	29	1127	30.72	FALSE	-5.35	-0.17
2025-12-19	1420	23.4	CALL	15	129	30.89	FALSE	-3.87	-0.14
2025-12-19	1440	23	CALL	0	137	30.86	FALSE	0	0
2025-12-19	1460	17.55	CALL	1	182	30.93	FALSE	-3.1	-0.15
2025-12-19	1480	14.56	CALL	13	302	30.57	FALSE	-3.23	-0.18
2025-12-19	1500	13.1	CALL	8	949	31.01	FALSE	-2.59	-0.17
2025-12-19	1520	11.14	CALL	1	177	30.94	FALSE	11.14	0
2025-12-19	1540	9.9	CALL	22	268	31.25	FALSE	9.9	0
2025-12-19	1560	9.9	CALL	0	311	31.32	FALSE	0	0
2025-12-19	1580	8.4	CALL	0	257	31.42	FALSE	0	0
2025-12-19	1600	7.88	CALL	0	331	31.58	FALSE	0	0
2025-12-19	1620	5.6	CALL	2	136	31.7	FALSE	5.6	0
2025-12-19	1640	4.9	CALL	1	106	31.88	FALSE	4.9	0
2025-12-19	1660	4.82	CALL	0	124	32.04	FALSE	0	0
2025-12-19	1680	5.85	CALL	0	44	31.76	FALSE	0	0
2025-12-19	1700	3.3	CALL	0	480	32.13	FALSE	0	0
2025-12-19	1720	3.3	CALL	0	66	32.44	FALSE	0	0
2025-12-19	1740	2.65	CALL	0	243	32.62	FALSE	0	0
2025-12-19	1760	2.8	CALL	0	78	32.68	FALSE	0	0
2025-12-19	1780	2.5	CALL	0	407	32.96	FALSE	0	0
2025-12-19	1800	1.9	CALL	0	657	33.81	FALSE	0	0
2025-12-19	1820	1.65	CALL	0	228	32.07	FALSE	0	0
2025-12-19	1840	1.51	CALL	0	13	32.41	FALSE	0	0
2025-12-19	1860	1.48	CALL	0	32	32.3	FALSE	0	0
2025-12-19	1880	1.14	CALL	0	28	33.05	FALSE	0	0
2025-12-19	1900	1.2	CALL	0	36	33.3	FALSE	0	0
2025-12-19	1920	1.05	CALL	0	36	33.61	FALSE	0	0
2025-12-19	1940	0.85	CALL	0	137	34.16	FALSE	0	0
2025-12-19	1960	0.79	CALL	0	31	34.23	FALSE	0	0
2025-12-19	1980	0.98	CALL	0	185	33.4	FALSE	0	0
2025-12-19	2000	0.68	CALL	0	442	35.73	FALSE	0	0
2025-12-19	2010	0.47	CALL	0	34	35.3	FALSE	0	0
2025-12-19	2020	0.44	CALL	0	164	35.33	FALSE	0	0
2025-12-19	2030	3.75	CALL	0	17	35.21	FALSE	0	0
2025-12-19	2040	1.34	CALL	0	21	36.05	FALSE	0	0
2025-12-19	2050	0.56	CALL	0	24	36.14	FALSE	0	0
2025-12-19	2060	7.9	CALL	0	10	36.48	FALSE	0	0
2025-12-19	2070	0.8	CALL	0	6	36.47	FALSE	0	0
2025-12-19	2080	0.35	CALL	0	10	36.85	FALSE	0	0
2025-12-19	2090	0.97	CALL	0	6	37	FALSE	0	0
2025-12-19	2100	0.4	CALL	0	47	37.15	FALSE	0	0
2025-12-19	2110	0	CALL	0	0	37.29	FALSE	0	0
2025-12-19	2120	0.22	CALL	0	0	36.91	FALSE	0	0
2025-12-19	2130	0.38	CALL	0	1	37.9	FALSE	0	0
2025-12-19	2140	0.75	CALL	0	2	37.68	FALSE	0	0
2025-12-19	2150	0.27	CALL	0	140	38.11	FALSE	0	0
2025-12-19	2160	0.31	CALL	0	2	38.38	FALSE	0	0
2025-12-19	2170	0	CALL	0	0	38.7	FALSE	0	0
2025-12-19	2180	0	CALL	0	0	38.97	FALSE	0	0
2025-12-19	2190	0.16	CALL	0	1	39.13	FALSE	0	0
2025-12-19	2200	0.5	CALL	0	3	39.35	FALSE	0	0
2025-12-19	2210	1.62	CALL	0	1	39.56	FALSE	0	0
2025-12-19	2220	2.9	CALL	0	1	39.93	FALSE	0	0
2025-12-19	2230	1.54	CALL	0	4	40.08	FALSE	0	0
2025-12-19	2240	2.31	CALL	0	0	40.4	FALSE	0	0
2025-12-19	2250	0.25	CALL	0	2	40.6	FALSE	0	0
2025-12-19	2260	2.12	CALL	0	2	40.74	FALSE	0	0
2025-12-19	2270	2.08	CALL	0	1	41	FALSE	0	0
2025-12-19	2280	2.75	CALL	0	5	41.25	FALSE	0	0
2025-12-19	2290	2.39	CALL	0	3	41.5	FALSE	0	0
2025-12-19	2300	1.27	CALL	0	3	41.69	FALSE	0	0
2025-12-19	2310	1.78	CALL	0	1	41.94	FALSE	0	0
2025-12-19	2320	0.24	CALL	0	17	42.13	FALSE	0	0
2025-12-19	2330	1.64	CALL	0	3	42.38	FALSE	0	0
2025-12-19	2340	0.26	CALL	0	23	42.56	FALSE	0	0
2025-12-19	2350	0.13	CALL	0	11	38.34	FALSE	0	0
2025-12-19	2360	1.48	CALL	0	1	42.99	FALSE	0	0
2025-12-19	2370	1.44	CALL	0	3	43.29	FALSE	0	0
2025-12-19	2380	1.4	CALL	0	3	43.4	FALSE	0	0
2025-12-19	2390	1.75	CALL	0	30	43.71	FALSE	0	0
2025-12-19	2400	1.5	CALL	0	12	43.94	FALSE	0	0
2025-12-19	2420	1.12	CALL	0	2	44.35	FALSE	0	0
2025-12-19	2440	1.19	CALL	0	1	44.75	FALSE	0	0
2025-12-19	2450	0.58	CALL	0	1	41.27	FALSE	0	0
2025-12-19	2460	0.1	CALL	0	110	45.21	FALSE	0	0
2025-12-19	2480	0.12	CALL	0	119	45.67	FALSE	0	0
2025-12-19	2500	0.17	CALL	0	4	46.05	FALSE	0	0
2025-12-19	2520	0	CALL	0	0	46.5	FALSE	0	0
2025-12-19	2540	0	CALL	0	0	46.94	FALSE	0	0
2025-12-19	2560	0.01	CALL	2	325	36.37	FALSE	0.01	0
2025-12-19	2570	0	CALL	0	0	47.46	FALSE	0	0
2025-12-19	2580	0	CALL	0	0	47.67	FALSE	0	0
2025-12-19	2590	0	CALL	0	0	47.89	FALSE	0	0
2025-12-19	2600	0	CALL	0	0	48.1	FALSE	0	0
2025-12-19	2610	0	CALL	0	0	48.32	FALSE	0	0
2025-12-19	2620	0	CALL	0	0	48.53	FALSE	0	0
2025-12-19	2630	0	CALL	0	0	48.74	FALSE	0	0
2025-12-19	2640	0	CALL	0	0	48.95	FALSE	0	0
2025-12-19	2650	0	CALL	0	0	49.16	FALSE	0	0
2025-12-19	2660	0.1	CALL	1	224	44.76	FALSE	0.1	0
2025-12-19	10	0.01	PUT	0	973	243.01	FALSE	0	0
2025-12-19	20	0.01	PUT	0	186	204.7	FALSE	0	0
2025-12-19	30	0.01	PUT	0	88	183.07	FALSE	0	0
2025-12-19	40	0.01	PUT	0	65	168.02	FALSE	0	0
2025-12-19	50	0.01	PUT	0	99	156.52	FALSE	0	0
2025-12-19	60	0.05	PUT	0	411	173.02	FALSE	0	0
2025-12-19	70	0.03	PUT	0	63	188.48	FALSE	0	0
2025-12-19	80	0.03	PUT	0	125	165.03	FALSE	0	0
2025-12-19	90	0.13	PUT	0	216	176.11	FALSE	0	0
2025-12-19	100	0	PUT	0	283	168.38	FALSE	0	0
2025-12-19	110	0.02	PUT	0	50	162.23	FALSE	0	0
2025-12-19	120	0.01	PUT	0	174	155.66	FALSE	0	0
2025-12-19	130	0.04	PUT	0	32	150.14	FALSE	0	0
2025-12-19	140	0	PUT	0	98	132.8	FALSE	0	0
2025-12-19	150	0.06	PUT	0	431	113	FALSE	0	0
2025-12-19	160	0.01	PUT	0	148	136.18	FALSE	0	0
2025-12-19	170	0	PUT	0	102	132.08	FALSE	0	0
2025-12-19	175	0	PUT	0	95	130.12	FALSE	0	0
2025-12-19	180	0.03	PUT	0	198	127.8	FALSE	0	0
2025-12-19	185	0.03	PUT	0	60	125.76	FALSE	0	0
2025-12-19	190	0.03	PUT	0	435	124.38	FALSE	0	0
2025-12-19	195	0.06	PUT	0	8	122.65	FALSE	0	0
2025-12-19	200	0.03	PUT	0	425	120.95	FALSE	0	0
2025-12-19	210	0	PUT	0	99	118.08	FALSE	0	0
2025-12-19	220	0	PUT	0	70	114.97	FALSE	0	0
2025-12-19	230	0	PUT	0	107	112.01	FALSE	0	0
2025-12-19	240	0	PUT	0	50	108.84	FALSE	0	0
2025-12-19	250	0.04	PUT	16	688	88.55	FALSE	0	0
2025-12-19	260	0.05	PUT	0	78	86.39	FALSE	0	0
2025-12-19	270	0.16	PUT	0	68	101.25	FALSE	0	0
2025-12-19	280	0	PUT	0	60	98.54	FALSE	0	0
2025-12-19	290	0.18	PUT	0	253	96.08	FALSE	0	0
2025-12-19	300	0.2	PUT	0	177	88.93	FALSE	0	0
2025-12-19	310	0	PUT	0	285	91.89	FALSE	0	0
2025-12-19	320	0.1	PUT	0	201	78.85	FALSE	0	0
2025-12-19	330	0.1	PUT	0	371	87.82	FALSE	0	0
2025-12-19	340	0	PUT	0	148	88.19	FALSE	0	0
2025-12-19	350	0.08	PUT	0	362	73.71	FALSE	0	0
2025-12-19	360	0.09	PUT	0	193	82.44	FALSE	0	0
2025-12-19	370	0.08	PUT	0	255	80.79	FALSE	0	0
2025-12-19	380	0.24	PUT	0	345	79.66	FALSE	0	0
2025-12-19	390	0.1	PUT	0	1642	77.73	FALSE	0	0
2025-12-19	400	0.2	PUT	21	787	72.14	FALSE	0.2	0
2025-12-19	410	0.09	PUT	0	552	74.92	FALSE	0	0
2025-12-19	420	0.17	PUT	0	228	68.25	FALSE	0	0
2025-12-19	430	0.15	PUT	0	337	72.11	FALSE	0	0
2025-12-19	440	0.61	PUT	0	343	70.8	FALSE	0	0
2025-12-19	450	0.19	PUT	0	1709	62.06	FALSE	0	0
2025-12-19	460	0.2	PUT	0	253	61.78	FALSE	0	0
2025-12-19	470	0.18	PUT	0	233	67	FALSE	0	0
2025-12-19	480	0.79	PUT	0	46	65.77	FALSE	0	0
2025-12-19	490	1.01	PUT	0	158	64.57	FALSE	0	0
2025-12-19	500	0.21	PUT	0	829	59.76	FALSE	0	0
2025-12-19	510	0.17	PUT	0	1137	62.29	FALSE	0	0
2025-12-19	520	0.23	PUT	0	123	60.84	FALSE	0	0
2025-12-19	530	0.41	PUT	0	589	59.79	FALSE	0	0
2025-12-19	540	0.3	PUT	0	775	58.68	FALSE	0	0
2025-12-19	550	0.36	PUT	0	1150	57.17	FALSE	0	0
2025-12-19	560	0.46	PUT	0	179	56.37	FALSE	0	0
2025-12-19	570	0.54	PUT	0	307	52.8	FALSE	0	0
2025-12-19	580	0.62	PUT	0	1396	54.85	FALSE	0	0
2025-12-19	590	0.85	PUT	0	715	53.8	FALSE	0	0
2025-12-19	600	0.57	PUT	0	384	52.65	FALSE	0	0
2025-12-19	610	0.9	PUT	0	289	52.19	FALSE	0	0
2025-12-19	620	1.1	PUT	0	643	50.82	FALSE	0	0
2025-12-19	630	0.83	PUT	0	157	50.56	FALSE	0	0
2025-12-19	640	1.3	PUT	0	114	49.72	FALSE	0	0
2025-12-19	645	0.72	PUT	0	71	49.08	FALSE	0	0
2025-12-19	650	0.76	PUT	0	363	48.83	FALSE	0	0
2025-12-19	655	1.6	PUT	0	59	48.45	FALSE	0	0
2025-12-19	660	0.87	PUT	0	64	47.17	FALSE	0	0
2025-12-19	665	1.02	PUT	0	40	47.6	FALSE	0	0
2025-12-19	670	1.25	PUT	0	90	47.26	FALSE	0	0
2025-12-19	675	1.03	PUT	0	127	47.05	FALSE	0	0
2025-12-19	680	1.05	PUT	0	102	46.62	FALSE	0	0
2025-12-19	685	1.83	PUT	0	47	46.26	FALSE	0	0
2025-12-19	690	1	PUT	0	142	46.56	FALSE	0	0
2025-12-19	695	2.27	PUT	0	86	45.5	FALSE	0	0
2025-12-19	700	1.45	PUT	2	543	47.67	FALSE	1.45	0
2025-12-19	705	1.64	PUT	0	84	46.03	FALSE	0	0
2025-12-19	710	1.22	PUT	0	120	44.82	FALSE	0	0
2025-12-19	715	2.28	PUT	0	63	44.36	FALSE	0	0
2025-12-19	720	2.13	PUT	0	136	46.78	FALSE	0	0
2025-12-19	725	2.7	PUT	0	106	44.32	FALSE	0	0
2025-12-19	730	1.87	PUT	40	210	46.18	FALSE	1.87	0
2025-12-19	735	1.88	PUT	1	37	45.68	FALSE	1.88	0
2025-12-19	740	1.62	PUT	0	66	44.95	FALSE	0	0
2025-12-19	745	2.09	PUT	1	137	45.36	FALSE	2.09	0
2025-12-19	750	2	PUT	0	261	44.47	FALSE	0	0
2025-12-19	755	2.14	PUT	0	32	43.3	FALSE	0	0
2025-12-19	760	2.13	PUT	0	28	43.25	FALSE	0	0
2025-12-19	765	2.18	PUT	0	22	44.25	FALSE	0	0
2025-12-19	770	2.82	PUT	0	479	43.28	FALSE	0	0
2025-12-19	775	2.45	PUT	0	52	43.62	FALSE	0	0
2025-12-19	780	3.15	PUT	0	56	43.5	FALSE	0	0
2025-12-19	785	2.89	PUT	0	17	43.2	FALSE	0	0
2025-12-19	790	2.69	PUT	0	128	43.02	FALSE	0	0
2025-12-19	795	2.84	PUT	0	69	42.75	FALSE	0	0
2025-12-19	800	2.9	PUT	0	514	42.6	FALSE	0	0
2025-12-19	805	4.75	PUT	0	40	42.35	FALSE	0	0
2025-12-19	810	3.66	PUT	0	138	42.2	FALSE	0	0
2025-12-19	815	3.75	PUT	0	55	41.99	FALSE	0	0
2025-12-19	820	3.6	PUT	0	60	41.82	FALSE	0	0
2025-12-19	825	4.85	PUT	0	46	43.02	FALSE	0	0
2025-12-19	830	3.8	PUT	0	67	41.43	FALSE	0	0
2025-12-19	835	6.7	PUT	0	53	41.36	FALSE	0	0
2025-12-19	840	4.77	PUT	2	159	41.44	FALSE	0.72	0.18
2025-12-19	845	6.87	PUT	0	119	40.94	FALSE	0	0
2025-12-19	850	5.01	PUT	12	459	40.75	FALSE	0.86	0.21
2025-12-19	860	4.8	PUT	0	196	40.45	FALSE	0	0
2025-12-19	870	5.23	PUT	0	116	39.91	FALSE	0	0
2025-12-19	880	6.53	PUT	31	280	39.74	FALSE	1.24	0.23
2025-12-19	885	5.55	PUT	0	50	39.34	FALSE	0	0
2025-12-19	890	6.45	PUT	0	81	39.09	FALSE	0	0
2025-12-19	895	6.95	PUT	0	68	39.07	FALSE	0	0
2025-12-19	900	8.1	PUT	64	683	38.73	FALSE	2	0.33
2025-12-19	905	8.34	PUT	1	77	39.2	FALSE	8.34	0
2025-12-19	910	7.64	PUT	0	560	38.47	FALSE	0	0
2025-12-19	915	8.65	PUT	10	46	38.41	FALSE	1.7	0.24
2025-12-19	920	9.35	PUT	32	159	38.6	FALSE	9.35	0
2025-12-19	925	9.47	PUT	1	80	38.15	FALSE	9.47	0
2025-12-19	930	9.8	PUT	6	118	37.92	FALSE	9.8	0
2025-12-19	935	9.1	PUT	0	84	37.77	FALSE	0	0
2025-12-19	940	10.69	PUT	6	224	37.64	FALSE	10.69	0
2025-12-19	945	11.13	PUT	3	82	37.47	FALSE	11.13	0
2025-12-19	950	12.22	PUT	1	326	37.32	FALSE	2.77	0.29
2025-12-19	955	11.05	PUT	0	103	37.18	FALSE	0	0
2025-12-19	960	12.5	PUT	250	365	36.94	FALSE	2.11	0.2
2025-12-19	965	12.89	PUT	1	134	36.68	FALSE	2.09	0.19
2025-12-19	970	12.3	PUT	0	65	36.46	FALSE	0	0
2025-12-19	975	14.43	PUT	1	82	36.73	FALSE	2.47	0.21
2025-12-19	980	12	PUT	0	107	36.47	FALSE	0	0
2025-12-19	985	12.99	PUT	0	166	36.15	FALSE	0	0
2025-12-19	990	16.37	PUT	1	85	36.37	FALSE	16.37	0
2025-12-19	995	17.05	PUT	1	46	36.24	FALSE	2.94	0.21
2025-12-19	1000	17.9	PUT	5	882	35.64	FALSE	3.74	0.26
2025-12-19	1005	18.65	PUT	4	541	36.1	FALSE	18.65	0
2025-12-19	1010	19.4	PUT	4	67	35.97	FALSE	19.4	0
2025-12-19	1015	20.2	PUT	4	31	35.58	FALSE	20.2	0
2025-12-19	1020	20.75	PUT	5	123	35.57	FALSE	3.94	0.23
2025-12-19	1025	21.91	PUT	4	35	34.88	FALSE	3.46	0.19
2025-12-19	1030	22.72	PUT	5	46	35.49	FALSE	3.57	0.19
2025-12-19	1035	22.95	PUT	3	102	34.98	FALSE	3	0.15
2025-12-19	1040	24.15	PUT	2	125	35.03	FALSE	3.94	0.2
2025-12-19	1045	25.26	PUT	2	102	34.85	FALSE	25.26	0
2025-12-19	1050	26.85	PUT	3	284	34.73	FALSE	5.5	0.26
2025-12-19	1055	27.35	PUT	2	47	34.6	FALSE	4	0.17
2025-12-19	1060	28.4	PUT	41	118	34.5	FALSE	4.75	0.2
2025-12-19	1065	29.4	PUT	8	129	34.39	FALSE	4.7	0.19
2025-12-19	1070	31.3	PUT	5	188	34.25	FALSE	5.65	0.22
2025-12-19	1075	32.02	PUT	4	128	34.16	FALSE	5.83	0.22
2025-12-19	1080	33.27	PUT	7	398	34.11	FALSE	5.67	0.21
2025-12-19	1090	29.9	PUT	0	167	33.96	FALSE	0	0
2025-12-19	1100	37.09	PUT	25	798	33.67	FALSE	4.79	0.15
2025-12-19	1110	34.65	PUT	0	58	33.47	FALSE	0	0
2025-12-19	1120	42.1	PUT	4	376	33.25	FALSE	4.7	0.13
2025-12-19	1140	51.8	PUT	3	1190	32.92	FALSE	8.55	0.2
2025-12-19	1160	57.95	PUT	5	894	32.57	FALSE	8.3	0.17
2025-12-19	1180	65.45	PUT	27	320	32.38	FALSE	8.6	0.15
2025-12-19	1200	74.25	PUT	30	436	32.11	FALSE	74.25	0
2025-12-19	1220	85.2	PUT	17	201	32.37	TRUE	14.88	0.21
2025-12-19	1240	94.8	PUT	9	157	31.83	TRUE	13.1	0.16
2025-12-19	1260	106.1	PUT	3	102	31.24	TRUE	13.05	0.14
2025-12-19	1280	100.95	PUT	0	78	31.3	TRUE	0	0
2025-12-19	1300	118	PUT	0	148	30.87	TRUE	0	0
2025-12-19	1320	127	PUT	0	66	30.75	TRUE	0	0
2025-12-19	1340	147.55	PUT	0	40	30.67	TRUE	0	0
2025-12-19	1360	171.4	PUT	0	10	30.69	TRUE	0	0
2025-12-19	1380	171.09	PUT	0	3	30.38	TRUE	0	0
2025-12-19	1400	176.94	PUT	0	32	30.47	TRUE	0	0
2025-12-19	1420	200.26	PUT	0	10	30.62	TRUE	0	0
2025-12-19	1440	239.38	PUT	0	31	30.08	TRUE	0	0
2025-12-19	1460	256.5	PUT	0	21	29.87	TRUE	0	0
2025-12-19	1480	270.9	PUT	0	18	29.59	TRUE	0	0
2025-12-19	1500	280	PUT	0	14	29.24	TRUE	0	0
2025-12-19	1520	344.52	PUT	0	0	28.15	TRUE	0	0
2025-12-19	1540	314.04	PUT	0	2	29.4	TRUE	0	0
2025-12-19	1560	333.32	PUT	0	1	35.06	TRUE	0	0
2025-12-19	1580	351.75	PUT	0	0	36.65	TRUE	0	0
2025-12-19	1600	387.76	PUT	0	0	38.77	TRUE	0	0
2025-12-19	1620	393.42	PUT	0	0	38.35	TRUE	0	0
2025-12-19	1640	372.9	PUT	0	0	41.22	TRUE	0	0
2025-12-19	1660	437.88	PUT	0	0	39.54	TRUE	0	0
2025-12-19	1680	485.89	PUT	0	0	37.51	TRUE	0	0
2025-12-19	1700	487.56	PUT	0	0	44.44	TRUE	0	0
2025-12-19	1720	442.2	PUT	0	0	44.49	TRUE	0	0
2025-12-19	1740	465.6	PUT	0	0	45.39	TRUE	0	0
2025-12-19	1760	502.33	PUT	0	0	47.33	TRUE	0	0
2025-12-19	1780	537.09	PUT	0	0	47.42	TRUE	0	0
2025-12-19	1800	541.59	PUT	0	0	49.35	TRUE	0	0
2025-12-19	1820	547.56	PUT	0	0	49.61	TRUE	0	0
2025-12-19	1840	552.74	PUT	0	0	50.57	TRUE	0	0
2025-12-19	1860	576.24	PUT	0	0	51.66	TRUE	0	0
2025-12-19	1880	636.75	PUT	0	0	52.43	TRUE	0	0
2025-12-19	1900	640.4	PUT	0	0	53.5	TRUE	0	0
2025-12-19	1920	632.51	PUT	0	0	56.25	TRUE	0	0
2025-12-19	1940	652.54	PUT	0	0	55.44	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	56.55	TRUE	0	0
2025-12-19	1980	692.24	PUT	0	0	57.73	TRUE	0	0
2025-12-19	2000	790.14	PUT	0	0	58.42	TRUE	0	0
2025-12-19	2010	0	PUT	0	0	60.48	TRUE	0	0
2025-12-19	2020	0	PUT	0	0	59.5	TRUE	0	0
2025-12-19	2030	0	PUT	0	0	59.87	TRUE	0	0
2025-12-19	2040	0	PUT	0	0	60.08	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	60.53	TRUE	0	0
2025-12-19	2060	831.3	PUT	0	0	61.22	TRUE	0	0
2025-12-19	2070	0	PUT	0	0	61.42	TRUE	0	0
2025-12-19	2080	0	PUT	0	0	62.19	TRUE	0	0
2025-12-19	2090	0	PUT	0	0	63.5	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	63.07	TRUE	0	0
2025-12-19	2110	0	PUT	0	0	63.17	TRUE	0	0
2025-12-19	2120	0	PUT	0	0	63.69	TRUE	0	0
2025-12-19	2130	0	PUT	0	0	65.63	TRUE	0	0
2025-12-19	2140	0	PUT	0	0	65.98	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	64.88	TRUE	0	0
2025-12-19	2160	0	PUT	0	0	66.92	TRUE	0	0
2025-12-19	2170	0	PUT	0	0	67.42	TRUE	0	0
2025-12-19	2180	0	PUT	0	0	66.48	TRUE	0	0
2025-12-19	2190	0	PUT	0	0	66.47	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	68.44	TRUE	0	0
2025-12-19	2210	0	PUT	0	0	67.03	TRUE	0	0
2025-12-19	2220	0	PUT	0	0	69.5	TRUE	0	0
2025-12-19	2230	0	PUT	0	0	69.52	TRUE	0	0
2025-12-19	2240	0	PUT	0	0	68.86	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	70.8	TRUE	0	0
2025-12-19	2260	0	PUT	0	0	69.32	TRUE	0	0
2025-12-19	2270	0	PUT	0	0	70.73	TRUE	0	0
2025-12-19	2280	0	PUT	0	0	70.2	TRUE	0	0
2025-12-19	2290	0	PUT	0	0	70.68	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	71.07	TRUE	0	0
2025-12-19	2310	0	PUT	0	0	72.96	TRUE	0	0
2025-12-19	2320	0	PUT	0	0	73.75	TRUE	0	0
2025-12-19	2330	0	PUT	0	0	71.97	TRUE	0	0
2025-12-19	2340	0	PUT	0	0	72.71	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	72.74	TRUE	0	0
2025-12-19	2360	0	PUT	0	0	75.06	TRUE	0	0
2025-12-19	2370	0	PUT	0	0	74.87	TRUE	0	0
2025-12-19	2380	0	PUT	0	0	75.74	TRUE	0	0
2025-12-19	2390	0	PUT	0	0	76.12	TRUE	0	0
2025-12-19	2400	0	PUT	0	0	76.74	TRUE	0	0
2025-12-19	2420	0	PUT	0	0	75.64	TRUE	0	0
2025-12-19	2440	0	PUT	0	0	77.74	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	76.83	TRUE	0	0
2025-12-19	2460	0	PUT	0	0	77.28	TRUE	0	0
2025-12-19	2480	0	PUT	0	0	78.78	TRUE	0	0
2025-12-19	2500	0	PUT	0	0	80.17	TRUE	0	0
2025-12-19	2520	0	PUT	0	0	80.13	TRUE	0	0
2025-12-19	2540	0	PUT	0	0	80.92	TRUE	0	0
2025-12-19	2560	0	PUT	0	0	82.13	TRUE	0	0
2025-12-19	2570	0	PUT	0	0	82.14	TRUE	0	0
2025-12-19	2580	0	PUT	0	0	82.4	TRUE	0	0
2025-12-19	2590	0	PUT	0	0	82.23	TRUE	0	0
2025-12-19	2600	0	PUT	0	0	82.84	TRUE	0	0
2025-12-19	2610	0	PUT	0	0	83.18	TRUE	0	0
2025-12-19	2620	0	PUT	0	0	84.03	TRUE	0	0
2025-12-19	2630	0	PUT	0	0	84.03	TRUE	0	0
2025-12-19	2640	0	PUT	0	0	84.02	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	84.36	TRUE	0	0
2025-12-19	2660	0	PUT	0	0	85.8	TRUE	0	0
2026-01-16	10	1223.1	CALL	0	2566	386.46	TRUE	0	0
2026-01-16	20	1246.38	CALL	0	939	308.02	TRUE	0	0
2026-01-16	30	0	CALL	0	6	256.28	TRUE	0	0
2026-01-16	40	0	CALL	0	0	250.03	TRUE	0	0
2026-01-16	50	0	CALL	0	14	228.92	TRUE	0	0
2026-01-16	60	0	CALL	0	3	205.42	TRUE	0	0
2026-01-16	70	0	CALL	0	1	202.78	TRUE	0	0
2026-01-16	80	1146.7	CALL	0	4	194.88	TRUE	0	0
2026-01-16	90	0	CALL	0	2	183.52	TRUE	0	0
2026-01-16	100	0	CALL	0	3	178.25	TRUE	0	0
2026-01-16	110	1181.3	CALL	0	4	169.04	TRUE	0	0
2026-01-16	120	0	CALL	0	7	162.86	TRUE	0	0
2026-01-16	130	0	CALL	0	0	159.27	TRUE	0	0
2026-01-16	140	0	CALL	0	3	152.46	TRUE	0	0
2026-01-16	150	0	CALL	0	15	146.89	TRUE	0	0
2026-01-16	160	0	CALL	0	4	141.31	TRUE	0	0
2026-01-16	170	0	CALL	0	2	138.33	TRUE	0	0
2026-01-16	180	0	CALL	0	3	135.13	TRUE	0	0
2026-01-16	185	0	CALL	0	1	131.01	TRUE	0	0
2026-01-16	190	1030.15	CALL	0	9	131.13	TRUE	0	0
2026-01-16	195	0	CALL	0	1	131.1	TRUE	0	0
2026-01-16	200	1010.35	CALL	0	27	127.35	TRUE	0	0
2026-01-16	210	0	CALL	0	5	121.44	TRUE	0	0
2026-01-16	220	0	CALL	0	8	120.97	TRUE	0	0
2026-01-16	230	1003.15	CALL	0	66	117.42	TRUE	0	0
2026-01-16	240	0	CALL	0	5	116.56	TRUE	0	0
2026-01-16	250	0	CALL	0	9	113.03	TRUE	0	0
2026-01-16	260	1010.95	CALL	0	6	110.42	TRUE	0	0
2026-01-16	270	960.2	CALL	0	40	107.92	TRUE	0	0
2026-01-16	280	0	CALL	0	45	105.01	TRUE	0	0
2026-01-16	290	932.15	CALL	0	19	102.95	TRUE	0	0
2026-01-16	300	865.51	CALL	0	67	101.63	TRUE	0	0
2026-01-16	310	1004.72	CALL	0	21	98.79	TRUE	0	0
2026-01-16	320	880.04	CALL	0	28	95.58	TRUE	0	0
2026-01-16	330	891.48	CALL	0	23	94.46	TRUE	0	0
2026-01-16	340	0	CALL	0	22	92.71	TRUE	0	0
2026-01-16	350	893.42	CALL	0	68	90.81	TRUE	0	0
2026-01-16	360	0	CALL	0	63	88.76	TRUE	0	0
2026-01-16	370	784.6	CALL	0	71	87.35	TRUE	0	0
2026-01-16	380	917.3	CALL	0	35	87.01	TRUE	0	0
2026-01-16	390	775.34	CALL	0	33	85.1	TRUE	0	0
2026-01-16	400	814	CALL	0	106	83.08	TRUE	0	0
2026-01-16	410	784.88	CALL	0	27	80.77	TRUE	0	0
2026-01-16	420	808.13	CALL	0	337	79.18	TRUE	0	0
2026-01-16	430	755.62	CALL	0	125	79.02	TRUE	0	0
2026-01-16	440	780	CALL	0	178	76.27	TRUE	0	0
2026-01-16	450	889.1	CALL	0	54	74.78	TRUE	0	0
2026-01-16	460	762.45	CALL	0	134	71.93	TRUE	0	0
2026-01-16	470	800.81	CALL	0	52	70.22	TRUE	0	0
2026-01-16	480	754.22	CALL	0	81	69.33	TRUE	0	0
2026-01-16	490	780.65	CALL	0	67	68.43	TRUE	0	0
2026-01-16	500	748.43	CALL	0	173	67.39	TRUE	0	0
2026-01-16	510	738.2	CALL	0	115	66.49	TRUE	0	0
2026-01-16	520	728.77	CALL	0	37	64.12	TRUE	0	0
2026-01-16	530	719	CALL	0	25	62.47	TRUE	0	0
2026-01-16	540	682.6	CALL	0	233	62.93	TRUE	0	0
2026-01-16	550	616.22	CALL	0	100	60.97	TRUE	0	0
2026-01-16	560	674.84	CALL	0	102	59.78	TRUE	0	0
2026-01-16	570	0	CALL	0	100	57.61	TRUE	0	0
2026-01-16	580	723.83	CALL	0	84	58.24	TRUE	0	0
2026-01-16	590	714.23	CALL	0	52	57.41	TRUE	0	0
2026-01-16	600	638.5	CALL	0	223	54.27	TRUE	0	0
2026-01-16	610	586.85	CALL	0	57	54.1	TRUE	0	0
2026-01-16	620	599.12	CALL	0	138	53.12	TRUE	0	0
2026-01-16	630	602.25	CALL	0	85	53.41	TRUE	0	0
2026-01-16	640	579.65	CALL	0	67	53.45	TRUE	0	0
2026-01-16	650	544.28	CALL	0	142	54.4	TRUE	0	0
2026-01-16	660	613.79	CALL	0	66	51.59	TRUE	0	0
2026-01-16	670	521.33	CALL	0	108	52.63	TRUE	0	0
2026-01-16	680	514.07	CALL	0	63	50.46	TRUE	0	0
2026-01-16	690	490.85	CALL	0	185	49.12	TRUE	0	0
2026-01-16	700	518.65	CALL	0	214	48.86	TRUE	0	0
2026-01-16	710	485.92	CALL	0	47	48.9	TRUE	0	0
2026-01-16	720	485.52	CALL	0	82	47.61	TRUE	0	0
2026-01-16	730	0	CALL	0	80	47.66	TRUE	0	0
2026-01-16	740	466.7	CALL	0	28	46.81	TRUE	0	0
2026-01-16	750	472.13	CALL	0	216	45.96	TRUE	0	0
2026-01-16	760	425.03	CALL	0	87	46.04	TRUE	0	0
2026-01-16	770	523.36	CALL	0	164	44.55	TRUE	0	0
2026-01-16	780	460.65	CALL	0	111	44.08	TRUE	0	0
2026-01-16	790	432.31	CALL	0	531	44.54	TRUE	0	0
2026-01-16	800	444.2	CALL	0	474	43.86	TRUE	0	0
2026-01-16	810	414.7	CALL	0	139	43.46	TRUE	0	0
2026-01-16	820	403.2	CALL	0	64	43.18	TRUE	0	0
2026-01-16	830	470.82	CALL	0	67	43.04	TRUE	0	0
2026-01-16	840	396.83	CALL	0	74	42.15	TRUE	0	0
2026-01-16	850	399.05	CALL	1	422	41.65	TRUE	399.05	0
2026-01-16	860	405.64	CALL	0	90	41.22	TRUE	0	0
2026-01-16	870	375	CALL	0	100	40.53	TRUE	0	0
2026-01-16	880	387.05	CALL	0	116	40.4	TRUE	0	0
2026-01-16	890	343.8	CALL	1	1831	39.76	TRUE	-8	-0.02
2026-01-16	900	349.35	CALL	0	587	39.48	TRUE	0	0
2026-01-16	910	342.9	CALL	0	154	39.25	TRUE	0	0
2026-01-16	920	313	CALL	0	135	38.66	TRUE	0	0
2026-01-16	930	332.99	CALL	0	130	38.49	TRUE	0	0
2026-01-16	940	312.35	CALL	0	368	38.16	TRUE	0	0
2026-01-16	950	317.3	CALL	0	337	37.52	TRUE	0	0
2026-01-16	960	245.75	CALL	0	294	37.47	TRUE	0	0
2026-01-16	970	294.6	CALL	0	269	37.1	TRUE	0	0
2026-01-16	980	275.38	CALL	0	501	36.86	TRUE	0	0
2026-01-16	990	282.1	CALL	0	275	36.6	TRUE	0	0
2026-01-16	1000	243.9	CALL	6	1544	36.47	TRUE	-22.65	-0.09
2026-01-16	1010	235.88	CALL	2	82	36.01	TRUE	235.88	0
2026-01-16	1020	229.55	CALL	0	585	35.68	TRUE	0	0
2026-01-16	1030	248.67	CALL	0	357	35.54	TRUE	0	0
2026-01-16	1040	228.24	CALL	0	144	35.28	TRUE	0	0
2026-01-16	1050	209.7	CALL	2	165	35.73	TRUE	209.7	0
2026-01-16	1060	217.6	CALL	0	157	34.93	TRUE	0	0
2026-01-16	1070	204.95	CALL	0	404	34.63	TRUE	0	0
2026-01-16	1080	182.67	CALL	0	248	34.49	TRUE	0	0
2026-01-16	1090	186.75	CALL	0	468	34.32	TRUE	0	0
2026-01-16	1100	180.01	CALL	0	917	34.02	TRUE	0	0
2026-01-16	1110	160	CALL	0	649	33.78	TRUE	0	0
2026-01-16	1120	155.7	CALL	5	199	33.82	TRUE	155.7	0
2026-01-16	1140	144.5	CALL	2	232	33.17	TRUE	-15.5	-0.1
2026-01-16	1160	132.3	CALL	3	262	32.93	TRUE	-7.22	-0.05
2026-01-16	1180	118.48	CALL	8	460	32.53	TRUE	-16.52	-0.12
2026-01-16	1200	107.53	CALL	125	1169	32.13	TRUE	-15.47	-0.13
2026-01-16	1220	98.7	CALL	43	273	31.97	FALSE	-10.95	-0.1
2026-01-16	1240	88.77	CALL	43	433	31.66	FALSE	-11.23	-0.11
2026-01-16	1260	80.65	CALL	13	712	31.47	FALSE	-10.35	-0.11
2026-01-16	1280	70.8	CALL	9	454	31.04	FALSE	-11.55	-0.14
2026-01-16	1300	64	CALL	24	708	31.15	FALSE	-9.71	-0.13
2026-01-16	1320	56.56	CALL	6	268	30.84	FALSE	-9.09	-0.14
2026-01-16	1340	48.4	CALL	12	304	30.59	FALSE	-10.1	-0.17
2026-01-16	1360	44.25	CALL	35	1192	30.51	FALSE	-7.83	-0.15
2026-01-16	1380	38.75	CALL	7	501	30.7	FALSE	38.75	0
2026-01-16	1400	35	CALL	28	774	30.56	FALSE	-6.2	-0.15
2026-01-16	1420	33.36	CALL	0	201	30.34	FALSE	0	0
2026-01-16	1440	27.35	CALL	18	164	30.55	FALSE	-5.45	-0.17
2026-01-16	1460	23.6	CALL	2	237	30.31	FALSE	-5	-0.17
2026-01-16	1480	20.7	CALL	4	299	30.3	FALSE	-4.45	-0.18
2026-01-16	1500	18.45	CALL	35	795	30.46	FALSE	-3.35	-0.15
2026-01-16	1520	16.74	CALL	10	346	29.79	FALSE	-0.29	-0.02
2026-01-16	1540	17.27	CALL	0	108	30.15	FALSE	0	0
2026-01-16	1550	13.45	CALL	2	94	30.63	FALSE	13.45	0
2026-01-16	1560	13	CALL	2	179	30.91	FALSE	13	0
2026-01-16	1580	11	CALL	4	116	30.66	FALSE	11	0
2026-01-16	1600	9.82	CALL	1	244	30.84	FALSE	-1.88	-0.16
2026-01-16	1620	8.85	CALL	5	75	31.1	FALSE	8.85	0
2026-01-16	1640	10	CALL	0	43	30.95	FALSE	0	0
2026-01-16	1650	7.9	CALL	1	118	31.76	FALSE	7.9	0
2026-01-16	1660	7.05	CALL	0	21	30.77	FALSE	0	0
2026-01-16	1680	6.92	CALL	0	65	30.77	FALSE	0	0
2026-01-16	1700	5.05	CALL	8	694	31.1	FALSE	-1.2	-0.19
2026-01-16	1720	5.62	CALL	0	87	31.56	FALSE	0	0
2026-01-16	1740	4.87	CALL	0	29	31.99	FALSE	0	0
2026-01-16	1750	4.8	CALL	0	120	31.11	FALSE	0	0
2026-01-16	1760	4.2	CALL	0	7	31.24	FALSE	0	0
2026-01-16	1780	4.05	CALL	0	8	32.55	FALSE	0	0
2026-01-16	1800	3.35	CALL	0	103	32.69	FALSE	0	0
2026-01-16	1820	3.76	CALL	0	15	31.77	FALSE	0	0
2026-01-16	1840	2.1	CALL	0	4	31.39	FALSE	0	0
2026-01-16	1850	3.25	CALL	0	48	33.21	FALSE	0	0
2026-01-16	1860	2.17	CALL	0	5	31.68	FALSE	0	0
2026-01-16	1880	1.86	CALL	2	12	32.61	FALSE	1.86	0
2026-01-16	1900	1.8	CALL	0	68	31.67	FALSE	0	0
2026-01-16	1920	1.64	CALL	0	34	31.68	FALSE	0	0
2026-01-16	1950	1.3	CALL	10	327	33.22	FALSE	1.3	0
2026-01-16	2000	0.91	CALL	7	514	33.2	FALSE	-0.19	-0.17
2026-01-16	2010	0.86	CALL	1	22	33.25	FALSE	0.86	0
2026-01-16	2020	1.75	CALL	0	12	33.15	FALSE	0	0
2026-01-16	2030	0.77	CALL	1	25	33.38	FALSE	0.77	0
2026-01-16	2040	1.1	CALL	0	64	33.44	FALSE	0	0
2026-01-16	2050	1.64	CALL	0	10	33.61	FALSE	0	0
2026-01-16	2060	8.1	CALL	0	29	33.8	FALSE	0	0
2026-01-16	2070	0.68	CALL	0	9	34.74	FALSE	0	0
2026-01-16	2080	1.35	CALL	0	11	33.86	FALSE	0	0
2026-01-16	2090	0.86	CALL	0	77	33.16	FALSE	0	0
2026-01-16	2100	0.55	CALL	1	129	33.96	FALSE	0.02	0.04
2026-01-16	2110	0.8	CALL	0	94	34.29	FALSE	0	0
2026-01-16	2120	0.6	CALL	0	10	34.61	FALSE	0	0
2026-01-16	2130	0.45	CALL	0	2	34.83	FALSE	0	0
2026-01-16	2140	0	CALL	0	0	35.02	FALSE	0	0
2026-01-16	2150	0.57	CALL	0	46	33.83	FALSE	0	0
2026-01-16	2160	0.53	CALL	0	9	35.12	FALSE	0	0
2026-01-16	2170	0.4	CALL	0	1	35.3	FALSE	0	0
2026-01-16	2180	3.89	CALL	0	0	35.66	FALSE	0	0
2026-01-16	2190	0.45	CALL	0	1	35.71	FALSE	0	0
2026-01-16	2200	0.35	CALL	0	34	34.26	FALSE	0	0
2026-01-16	2210	0	CALL	0	0	36.76	FALSE	0	0
2026-01-16	2220	0.44	CALL	0	135	34.12	FALSE	0	0
2026-01-16	2230	3.3	CALL	0	0	36.51	FALSE	0	0
2026-01-16	2240	0.58	CALL	0	2	36.4	FALSE	0	0
2026-01-16	2250	0.04	CALL	0	16	36.49	FALSE	0	0
2026-01-16	2260	2.92	CALL	0	2	37.04	FALSE	0	0
2026-01-16	2270	0.24	CALL	0	3	38.12	FALSE	0	0
2026-01-16	2280	2.35	CALL	0	1	36.94	FALSE	0	0
2026-01-16	2290	0.65	CALL	0	1	36.65	FALSE	0	0
2026-01-16	2300	0.23	CALL	0	116	36.29	FALSE	0	0
2026-01-16	2310	0	CALL	0	0	37.1	FALSE	0	0
2026-01-16	2320	2.49	CALL	0	0	37.59	FALSE	0	0
2026-01-16	2330	2.48	CALL	0	2	37.81	FALSE	0	0
2026-01-16	2340	2.33	CALL	0	0	38.24	FALSE	0	0
2026-01-16	2350	0.31	CALL	0	1	37.62	FALSE	0	0
2026-01-16	2360	0.01	CALL	0	46	37.46	FALSE	0	0
2026-01-16	2370	1	CALL	0	1	38.23	FALSE	0	0
2026-01-16	2380	0.2	CALL	0	4	38.84	FALSE	0	0
2026-01-16	2390	0.43	CALL	0	24	35.9	FALSE	0	0
2026-01-16	2400	0.01	CALL	0	8	38.75	FALSE	0	0
2026-01-16	2410	2.5	CALL	0	2	38.77	FALSE	0	0
2026-01-16	2420	1.58	CALL	0	1	39.8	FALSE	0	0
2026-01-16	2430	0.9	CALL	0	4	39.31	FALSE	0	0
2026-01-16	2440	2.28	CALL	0	0	39.76	FALSE	0	0
2026-01-16	2450	0.97	CALL	0	16	40.43	FALSE	0	0
2026-01-16	2460	1.3	CALL	0	1	40.53	FALSE	0	0
2026-01-16	2470	1.25	CALL	0	1	40.13	FALSE	0	0
2026-01-16	2480	0.17	CALL	0	331	36.61	FALSE	0	0
2026-01-16	2500	0.06	CALL	0	31	40.4	FALSE	0	0
2026-01-16	2520	1.7	CALL	0	1	41.8	FALSE	0	0
2026-01-16	2540	0.09	CALL	0	3	41.97	FALSE	0	0
2026-01-16	2560	0.85	CALL	0	166	42.6	FALSE	0	0
2026-01-16	2570	0.84	CALL	0	6	42.62	FALSE	0	0
2026-01-16	2580	0.67	CALL	0	1	42.87	FALSE	0	0
2026-01-16	2590	0	CALL	0	0	43.01	FALSE	0	0
2026-01-16	2600	0.77	CALL	0	3	40.12	FALSE	0	0
2026-01-16	2610	0.55	CALL	0	6	43.27	FALSE	0	0
2026-01-16	2620	0	CALL	0	0	43.64	FALSE	0	0
2026-01-16	2630	0	CALL	0	0	43.89	FALSE	0	0
2026-01-16	2640	0.14	CALL	0	11	43.65	FALSE	0	0
2026-01-16	2650	0.13	CALL	6	6	40.53	FALSE	0.13	0
2026-01-16	2660	0.08	CALL	150	474	39.15	FALSE	0.08	0
2026-01-16	10	0.01	PUT	0	2501	227.95	FALSE	0	0
2026-01-16	20	0.01	PUT	0	192	205.02	FALSE	0	0
2026-01-16	30	0	PUT	0	0	232.88	FALSE	0	0
2026-01-16	40	0	PUT	0	3	213.58	FALSE	0	0
2026-01-16	50	0	PUT	0	34	197.56	FALSE	0	0
2026-01-16	60	0.03	PUT	0	2041	150.49	FALSE	0	0
2026-01-16	70	0.05	PUT	0	1663	155.26	FALSE	0	0
2026-01-16	80	0.01	PUT	0	1406	147.65	FALSE	0	0
2026-01-16	90	0.15	PUT	0	680	143.83	FALSE	0	0
2026-01-16	100	0.24	PUT	0	745	152.1	FALSE	0	0
2026-01-16	110	0.17	PUT	0	663	137.96	FALSE	0	0
2026-01-16	120	0.13	PUT	0	51	138.36	FALSE	0	0
2026-01-16	130	0.11	PUT	0	150	110.82	FALSE	0	0
2026-01-16	140	0	PUT	0	99	130.44	FALSE	0	0
2026-01-16	150	0.02	PUT	0	178	124.98	FALSE	0	0
2026-01-16	160	0	PUT	0	155	122.83	FALSE	0	0
2026-01-16	170	0.2	PUT	0	100	119.66	FALSE	0	0
2026-01-16	180	0.21	PUT	0	249	115.83	FALSE	0	0
2026-01-16	185	0.2	PUT	0	92	113.48	FALSE	0	0
2026-01-16	190	0	PUT	0	450	110.02	FALSE	0	0
2026-01-16	195	0.21	PUT	0	215	97.27	FALSE	0	0
2026-01-16	200	0.03	PUT	0	312	96.39	FALSE	0	0
2026-01-16	210	0.08	PUT	0	76	91.87	FALSE	0	0
2026-01-16	220	0	PUT	0	441	103.87	FALSE	0	0
2026-01-16	230	0	PUT	0	29	101.2	FALSE	0	0
2026-01-16	240	0.1	PUT	0	118	98.51	FALSE	0	0
2026-01-16	250	0.1	PUT	0	229	83.78	FALSE	0	0
2026-01-16	260	0.3	PUT	0	58	93.32	FALSE	0	0
2026-01-16	270	0.19	PUT	0	47	90.66	FALSE	0	0
2026-01-16	280	0.73	PUT	0	360	88.94	FALSE	0	0
2026-01-16	290	0.46	PUT	0	51	87.13	FALSE	0	0
2026-01-16	300	0.1	PUT	0	580	84.07	FALSE	0	0
2026-01-16	310	0.99	PUT	0	72	83.69	FALSE	0	0
2026-01-16	320	0.47	PUT	0	152	81.7	FALSE	0	0
2026-01-16	330	0.15	PUT	0	177	77.71	FALSE	0	0
2026-01-16	340	0.2	PUT	0	95	77.66	FALSE	0	0
2026-01-16	350	0.18	PUT	0	484	73.63	FALSE	0	0
2026-01-16	360	0.52	PUT	0	171	75.6	FALSE	0	0
2026-01-16	370	0.27	PUT	0	224	70.89	FALSE	0	0
2026-01-16	380	0	PUT	0	173	72.95	FALSE	0	0
2026-01-16	390	0.15	PUT	0	1110	71.58	FALSE	0	0
2026-01-16	400	0.34	PUT	20	1104	68.17	FALSE	0.34	0
2026-01-16	410	0.35	PUT	0	144	65.53	FALSE	0	0
2026-01-16	420	0.29	PUT	0	204	67.64	FALSE	0	0
2026-01-16	430	0.2	PUT	0	113	66.38	FALSE	0	0
2026-01-16	440	0.25	PUT	0	191	67.09	FALSE	0	0
2026-01-16	450	0.45	PUT	0	249	63.86	FALSE	0	0
2026-01-16	460	0.34	PUT	10	605	60.04	FALSE	0.34	0
2026-01-16	470	0.65	PUT	0	236	61.51	FALSE	0	0
2026-01-16	480	0.26	PUT	0	223	60.37	FALSE	0	0
2026-01-16	490	0.31	PUT	0	136	59.37	FALSE	0	0
2026-01-16	500	0.48	PUT	8	1290	57.31	FALSE	0.1	0.26
2026-01-16	510	0.67	PUT	0	469	57.68	FALSE	0	0
2026-01-16	520	1.5	PUT	0	289	56.04	FALSE	0	0
2026-01-16	530	1.03	PUT	0	147	55.1	FALSE	0	0
2026-01-16	540	0.34	PUT	0	317	54.16	FALSE	0	0
2026-01-16	550	0.68	PUT	0	958	53.18	FALSE	0	0
2026-01-16	560	1.64	PUT	0	212	52.36	FALSE	0	0
2026-01-16	570	0.65	PUT	0	278	49.38	FALSE	0	0
2026-01-16	580	0.95	PUT	0	408	50.68	FALSE	0	0
2026-01-16	590	0.9	PUT	0	334	50.03	FALSE	0	0
2026-01-16	600	0.85	PUT	0	537	51.29	FALSE	0	0
2026-01-16	610	0.78	PUT	0	304	46.32	FALSE	0	0
2026-01-16	620	1.15	PUT	0	328	47.74	FALSE	0	0
2026-01-16	630	1.4	PUT	0	152	48.08	FALSE	0	0
2026-01-16	640	1.17	PUT	0	271	47.79	FALSE	0	0
2026-01-16	650	1.6	PUT	0	279	46.52	FALSE	0	0
2026-01-16	660	1.45	PUT	1	181	46.83	FALSE	1.45	0
2026-01-16	670	2.38	PUT	0	427	46.69	FALSE	0	0
2026-01-16	680	1.47	PUT	0	132	45.03	FALSE	0	0
2026-01-16	690	1.95	PUT	0	99	45.04	FALSE	0	0
2026-01-16	700	2.3	PUT	0	801	44.2	FALSE	0	0
2026-01-16	710	3.24	PUT	0	164	43.48	FALSE	0	0
2026-01-16	720	2.14	PUT	0	235	43.87	FALSE	0	0
2026-01-16	730	2.82	PUT	48	117	44.34	FALSE	2.82	0
2026-01-16	740	2.59	PUT	0	171	42.48	FALSE	0	0
2026-01-16	750	3.3	PUT	7	976	43.48	FALSE	0.6	0.22
2026-01-16	760	3.58	PUT	0	218	41.71	FALSE	0	0
2026-01-16	770	3.03	PUT	0	338	42.99	FALSE	0	0
2026-01-16	780	3.34	PUT	0	50	41.03	FALSE	0	0
2026-01-16	790	4.55	PUT	18	138	41.93	FALSE	4.55	0
2026-01-16	800	5	PUT	8	672	41.68	FALSE	0.83	0.2
2026-01-16	810	4.25	PUT	0	53	40.65	FALSE	0	0
2026-01-16	820	5.6	PUT	2	262	40.57	FALSE	5.6	0
2026-01-16	830	6.32	PUT	15	154	40.58	FALSE	6.32	0
2026-01-16	840	5.69	PUT	0	422	39	FALSE	0	0
2026-01-16	850	6.2	PUT	0	470	38.73	FALSE	0	0
2026-01-16	860	6.2	PUT	0	142	38.41	FALSE	0	0
2026-01-16	870	6.73	PUT	0	241	38.13	FALSE	0	0
2026-01-16	880	7.52	PUT	0	579	37.86	FALSE	0	0
2026-01-16	890	8.05	PUT	0	183	37.9	FALSE	0	0
2026-01-16	900	10.9	PUT	6	1383	38.34	FALSE	2.3	0.27
2026-01-16	910	12.58	PUT	0	386	36.9	FALSE	0	0
2026-01-16	920	9.69	PUT	0	478	36.59	FALSE	0	0
2026-01-16	930	10.59	PUT	0	242	36.72	FALSE	0	0
2026-01-16	940	12.7	PUT	0	286	36.35	FALSE	0	0
2026-01-16	950	15.55	PUT	1	616	36.2	FALSE	2.85	0.22
2026-01-16	960	16.5	PUT	17	329	36.24	FALSE	2.95	0.22
2026-01-16	970	18.4	PUT	1	312	35.55	FALSE	18.4	0
2026-01-16	980	20.05	PUT	2	172	35.55	FALSE	4.25	0.27
2026-01-16	990	21.55	PUT	2	469	35.23	FALSE	3.95	0.22
2026-01-16	1000	22.28	PUT	68	1587	35.32	FALSE	3.43	0.18
2026-01-16	1010	24.5	PUT	25	157	34.8	FALSE	4.15	0.2
2026-01-16	1020	26.25	PUT	312	264	34.7	FALSE	4.4	0.2
2026-01-16	1030	28.7	PUT	20	602	34.24	FALSE	5.35	0.23
2026-01-16	1040	30.5	PUT	4	169	34.17	FALSE	5.25	0.21
2026-01-16	1050	31.95	PUT	19	1378	34.32	FALSE	5.14	0.19
2026-01-16	1060	35.35	PUT	53	257	33.93	FALSE	6.25	0.21
2026-01-16	1070	37.45	PUT	8	202	33.48	FALSE	6.3	0.2
2026-01-16	1080	39.2	PUT	11	283	33.75	FALSE	5.75	0.17
2026-01-16	1090	42.84	PUT	18	151	33.3	FALSE	7.14	0.2
2026-01-16	1100	44.45	PUT	24	1556	33.28	FALSE	6.2	0.16
2026-01-16	1110	47.5	PUT	27	137	33.13	FALSE	7.6	0.19
2026-01-16	1120	50.65	PUT	7	322	32.97	FALSE	7.95	0.19
2026-01-16	1140	57.45	PUT	5	312	32.67	FALSE	7.65	0.15
2026-01-16	1160	65.6	PUT	3	398	32.63	FALSE	4.97	0.08
2026-01-16	1180	70.25	PUT	4	242	31.82	FALSE	8.53	0.14
2026-01-16	1200	78.15	PUT	13	782	31.69	FALSE	5.85	0.08
2026-01-16	1220	92.05	PUT	5	210	31.82	TRUE	5.55	0.06
2026-01-16	1240	102.6	PUT	8	397	31.68	TRUE	14.81	0.17
2026-01-16	1260	112.45	PUT	3	180	31.08	TRUE	14.66	0.15
2026-01-16	1280	112.35	PUT	0	139	30.75	TRUE	0	0
2026-01-16	1300	136.5	PUT	4	284	30.65	TRUE	16.5	0.14
2026-01-16	1320	141.78	PUT	0	61	30.54	TRUE	0	0
2026-01-16	1340	156.65	PUT	0	41	30.43	TRUE	0	0
2026-01-16	1360	166.03	PUT	0	8	30.22	TRUE	0	0
2026-01-16	1380	223.75	PUT	0	5	30.16	TRUE	0	0
2026-01-16	1400	210.7	PUT	7	66	30.82	TRUE	24.4	0.13
2026-01-16	1420	251.15	PUT	0	15	30	TRUE	0	0
2026-01-16	1440	228.16	PUT	0	10	29.96	TRUE	0	0
2026-01-16	1460	204.05	PUT	0	4	30	TRUE	0	0
2026-01-16	1480	251.55	PUT	0	24	29.89	TRUE	0	0
2026-01-16	1500	298.95	PUT	31	208	29.44	TRUE	298.95	0
2026-01-16	1520	352.07	PUT	0	1	29.49	TRUE	0	0
2026-01-16	1540	311.18	PUT	0	4	30.01	TRUE	0	0
2026-01-16	1550	320.59	PUT	0	3	30.35	TRUE	0	0
2026-01-16	1560	364.39	PUT	0	1	30.27	TRUE	0	0
2026-01-16	1580	283.34	PUT	0	0	30.4	TRUE	0	0
2026-01-16	1600	376.69	PUT	0	1	35.72	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	36.72	TRUE	0	0
2026-01-16	1640	443.81	PUT	0	0	37.38	TRUE	0	0
2026-01-16	1650	413.56	PUT	0	0	37.44	TRUE	0	0
2026-01-16	1660	381	PUT	0	0	38.38	TRUE	0	0
2026-01-16	1680	448.77	PUT	0	0	38.23	TRUE	0	0
2026-01-16	1700	476.71	PUT	0	0	39.83	TRUE	0	0
2026-01-16	1720	446.2	PUT	0	0	40.81	TRUE	0	0
2026-01-16	1740	569.89	PUT	0	0	41.96	TRUE	0	0
2026-01-16	1750	467.05	PUT	0	0	43.64	TRUE	0	0
2026-01-16	1760	484.5	PUT	0	0	44.2	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	45.04	TRUE	0	0
2026-01-16	1800	540.51	PUT	0	0	46.26	TRUE	0	0
2026-01-16	1820	543.27	PUT	0	0	47.18	TRUE	0	0
2026-01-16	1840	620.17	PUT	0	0	48.26	TRUE	0	0
2026-01-16	1850	577.49	PUT	0	0	48.67	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	48.12	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	49.49	TRUE	0	0
2026-01-16	1900	639.83	PUT	0	0	49.7	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	50.47	TRUE	0	0
2026-01-16	1950	677.52	PUT	0	0	51.86	TRUE	0	0
2026-01-16	2000	711.08	PUT	0	0	54.3	TRUE	0	0
2026-01-16	2010	719.73	PUT	0	0	54.92	TRUE	0	0
2026-01-16	2020	0	PUT	0	0	55.14	TRUE	0	0
2026-01-16	2030	0	PUT	0	0	55.15	TRUE	0	0
2026-01-16	2040	0	PUT	0	0	55.71	TRUE	0	0
2026-01-16	2050	759.65	PUT	0	0	56.26	TRUE	0	0
2026-01-16	2060	0	PUT	0	0	57.98	TRUE	0	0
2026-01-16	2070	0	PUT	0	0	58.27	TRUE	0	0
2026-01-16	2080	0	PUT	0	0	58.62	TRUE	0	0
2026-01-16	2090	0	PUT	0	0	57.61	TRUE	0	0
2026-01-16	2100	0	PUT	0	0	57.95	TRUE	0	0
2026-01-16	2110	939.9	PUT	0	0	58.42	TRUE	0	0
2026-01-16	2120	0	PUT	0	0	59.03	TRUE	0	0
2026-01-16	2130	0	PUT	0	0	60.76	TRUE	0	0
2026-01-16	2140	0	PUT	0	0	61.41	TRUE	0	0
2026-01-16	2150	0	PUT	0	0	61.81	TRUE	0	0
2026-01-16	2160	988.4	PUT	0	0	62.01	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	62.27	TRUE	0	0
2026-01-16	2180	0	PUT	0	0	62.66	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	61.82	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	62.14	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	64.01	TRUE	0	0
2026-01-16	2220	0	PUT	0	0	64.26	TRUE	0	0
2026-01-16	2230	0	PUT	0	0	64.44	TRUE	0	0
2026-01-16	2240	0	PUT	0	0	63.71	TRUE	0	0
2026-01-16	2250	0	PUT	0	0	65.52	TRUE	0	0
2026-01-16	2260	0	PUT	0	0	65.7	TRUE	0	0
2026-01-16	2270	0	PUT	0	0	66.33	TRUE	0	0
2026-01-16	2280	0	PUT	0	0	66.1	TRUE	0	0
2026-01-16	2290	0	PUT	0	0	66.87	TRUE	0	0
2026-01-16	2300	0	PUT	0	0	66.06	TRUE	0	0
2026-01-16	2310	0	PUT	0	0	67.47	TRUE	0	0
2026-01-16	2320	0	PUT	0	0	67.55	TRUE	0	0
2026-01-16	2330	0	PUT	0	0	61.82	TRUE	0	0
2026-01-16	2340	0	PUT	0	0	68.13	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	68.83	TRUE	0	0
2026-01-16	2360	0	PUT	0	0	68.63	TRUE	0	0
2026-01-16	2370	0	PUT	0	0	63.57	TRUE	0	0
2026-01-16	2380	0	PUT	0	0	69.33	TRUE	0	0
2026-01-16	2390	0	PUT	0	0	69.68	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	70.79	TRUE	0	0
2026-01-16	2410	0	PUT	0	0	71.07	TRUE	0	0
2026-01-16	2420	0	PUT	0	0	71.55	TRUE	0	0
2026-01-16	2430	0	PUT	0	0	71.82	TRUE	0	0
2026-01-16	2440	0	PUT	0	0	71.54	TRUE	0	0
2026-01-16	2450	0	PUT	0	0	72.09	TRUE	0	0
2026-01-16	2460	0	PUT	0	0	72.78	TRUE	0	0
2026-01-16	2470	0	PUT	0	0	72.62	TRUE	0	0
2026-01-16	2480	0	PUT	0	0	73.38	TRUE	0	0
2026-01-16	2500	0	PUT	0	0	74.25	TRUE	0	0
2026-01-16	2520	0	PUT	0	0	74.63	TRUE	0	0
2026-01-16	2540	0	PUT	0	0	75.15	TRUE	0	0
2026-01-16	2560	1240	PUT	0	0	76.08	TRUE	0	0
2026-01-16	2570	0	PUT	0	0	76.26	TRUE	0	0
2026-01-16	2580	0	PUT	0	0	76.65	TRUE	0	0
2026-01-16	2590	0	PUT	0	0	77.11	TRUE	0	0
2026-01-16	2600	0	PUT	0	0	77.43	TRUE	0	0
2026-01-16	2610	0	PUT	0	0	77.67	TRUE	0	0
2026-01-16	2620	0	PUT	0	0	77.99	TRUE	0	0
2026-01-16	2630	0	PUT	0	0	78.37	TRUE	0	0
2026-01-16	2640	0	PUT	0	0	78.54	TRUE	0	0
2026-01-16	2650	1440.4	PUT	0	0	78.93	TRUE	0	0
2026-01-16	2660	0	PUT	0	0	79.38	TRUE	0	0
2026-03-20	420	0	CALL	0	2	66.73	TRUE	0	0
2026-03-20	430	0	CALL	0	1	66.83	TRUE	0	0
2026-03-20	440	0	CALL	0	2	65.59	TRUE	0	0
2026-03-20	450	0	CALL	0	0	63.93	TRUE	0	0
2026-03-20	460	755.07	CALL	0	6	62.52	TRUE	0	0
2026-03-20	470	765.53	CALL	0	10	62.12	TRUE	0	0
2026-03-20	480	0	CALL	0	5	60.97	TRUE	0	0
2026-03-20	490	0	CALL	0	2	60.13	TRUE	0	0
2026-03-20	500	732.43	CALL	0	52	58.73	TRUE	0	0
2026-03-20	510	0	CALL	0	4	58.98	TRUE	0	0
2026-03-20	520	663.1	CALL	0	10	57.38	TRUE	0	0
2026-03-20	530	722.18	CALL	0	7	57.12	TRUE	0	0
2026-03-20	540	716.85	CALL	0	7	56.51	TRUE	0	0
2026-03-20	550	0	CALL	0	10	53.82	TRUE	0	0
2026-03-20	560	0	CALL	0	7	54.96	TRUE	0	0
2026-03-20	570	605.22	CALL	0	11	53.16	TRUE	0	0
2026-03-20	580	0	CALL	0	10	53.29	TRUE	0	0
2026-03-20	590	692.01	CALL	0	18	51.95	TRUE	0	0
2026-03-20	600	591.86	CALL	0	17	51.75	TRUE	0	0
2026-03-20	610	0	CALL	0	11	51.27	TRUE	0	0
2026-03-20	620	0	CALL	0	18	50.65	TRUE	0	0
2026-03-20	630	638.78	CALL	0	16	49.92	TRUE	0	0
2026-03-20	640	608.3	CALL	0	18	48.48	TRUE	0	0
2026-03-20	650	612.25	CALL	0	25	48.56	TRUE	0	0
2026-03-20	660	0	CALL	0	16	48.28	TRUE	0	0
2026-03-20	670	552.45	CALL	0	17	47.49	TRUE	0	0
2026-03-20	680	544.5	CALL	0	13	46.65	TRUE	0	0
2026-03-20	690	534	CALL	0	14	46.7	TRUE	0	0
2026-03-20	700	519	CALL	0	28	45.79	TRUE	0	0
2026-03-20	710	518.85	CALL	0	26	44.95	TRUE	0	0
2026-03-20	720	515	CALL	0	50	45	TRUE	0	0
2026-03-20	730	0	CALL	0	13	44.68	TRUE	0	0
2026-03-20	740	469.35	CALL	0	40	43.83	TRUE	0	0
2026-03-20	750	493.23	CALL	0	20	42.92	TRUE	0	0
2026-03-20	760	0	CALL	0	22	43.02	TRUE	0	0
2026-03-20	770	0	CALL	0	13	42.58	TRUE	0	0
2026-03-20	780	0	CALL	0	12	42.51	TRUE	0	0
2026-03-20	790	0	CALL	0	12	41.72	TRUE	0	0
2026-03-20	800	442	CALL	0	45	41.43	TRUE	0	0
2026-03-20	810	430	CALL	0	17	41.14	TRUE	0	0
2026-03-20	820	441.5	CALL	0	24	40.79	TRUE	0	0
2026-03-20	830	380.85	CALL	0	17	40.8	TRUE	0	0
2026-03-20	840	0	CALL	0	24	40.48	TRUE	0	0
2026-03-20	850	430.14	CALL	0	27	39.8	TRUE	0	0
2026-03-20	860	419	CALL	0	32	39.53	TRUE	0	0
2026-03-20	870	353.39	CALL	0	17	39.48	TRUE	0	0
2026-03-20	880	342.52	CALL	0	74	39.03	TRUE	0	0
2026-03-20	890	362.65	CALL	0	14	38.55	TRUE	0	0
2026-03-20	900	357	CALL	0	141	38.64	TRUE	0	0
2026-03-20	910	370.11	CALL	0	63	38.27	TRUE	0	0
2026-03-20	920	343.65	CALL	0	142	37.95	TRUE	0	0
2026-03-20	930	384.44	CALL	0	41	37.72	TRUE	0	0
2026-03-20	940	342.1	CALL	0	99	37.51	TRUE	0	0
2026-03-20	950	315	CALL	0	52	37.49	TRUE	0	0
2026-03-20	960	312.2	CALL	0	69	37	TRUE	0	0
2026-03-20	970	302	CALL	0	132	36.81	TRUE	0	0
2026-03-20	980	283.1	CALL	2	69	37.07	TRUE	283.1	0
2026-03-20	990	273.25	CALL	2	35	35.98	TRUE	273.25	0
2026-03-20	1000	285.98	CALL	0	104	36.27	TRUE	0	0
2026-03-20	1010	269.55	CALL	0	18	36.09	TRUE	0	0
2026-03-20	1020	268.95	CALL	0	16	35.88	TRUE	0	0
2026-03-20	1030	246.3	CALL	0	54	35.57	TRUE	0	0
2026-03-20	1040	249.55	CALL	0	62	35.58	TRUE	0	0
2026-03-20	1050	242.79	CALL	0	42	35.3	TRUE	0	0
2026-03-20	1060	240.06	CALL	0	105	35.22	TRUE	0	0
2026-03-20	1070	214.55	CALL	1	16	34.8	TRUE	214.55	0
2026-03-20	1080	206.68	CALL	0	57	34.66	TRUE	0	0
2026-03-20	1090	183.73	CALL	0	68	34.65	TRUE	0	0
2026-03-20	1100	192.6	CALL	5	209	34.61	TRUE	192.6	0
2026-03-20	1110	193.88	CALL	0	86	34.41	TRUE	0	0
2026-03-20	1120	183.74	CALL	0	70	34.28	TRUE	0	0
2026-03-20	1140	187.98	CALL	0	257	34.01	TRUE	0	0
2026-03-20	1160	165.5	CALL	0	227	33.64	TRUE	0	0
2026-03-20	1165	177.78	CALL	0	32	33.55	TRUE	0	0
2026-03-20	1170	146	CALL	0	51	33.25	TRUE	0	0
2026-03-20	1175	144.5	CALL	0	37	33.46	TRUE	0	0
2026-03-20	1180	156.18	CALL	0	65	33.37	TRUE	0	0
2026-03-20	1185	151.1	CALL	0	4	33.31	TRUE	0	0
2026-03-20	1190	150.08	CALL	0	57	33.24	TRUE	0	0
2026-03-20	1195	141.26	CALL	0	6	33.14	TRUE	0	0
2026-03-20	1200	136	CALL	18	401	33.38	TRUE	-16.08	-0.11
2026-03-20	1205	129.3	CALL	8	27	33.01	TRUE	-12.39	-0.09
2026-03-20	1210	129.4	CALL	2	33	32.87	FALSE	-16.53	-0.11
2026-03-20	1215	126	CALL	5	18	32.57	FALSE	126	0
2026-03-20	1220	133.05	CALL	0	87	32.75	FALSE	0	0
2026-03-20	1225	123	CALL	2	20	33.03	FALSE	123	0
2026-03-20	1230	118.2	CALL	2	30	32.32	FALSE	118.2	0
2026-03-20	1235	114.65	CALL	2	44	32.59	FALSE	-16.6	-0.13
2026-03-20	1240	114.84	CALL	6	99	32.62	FALSE	-12.84	-0.1
2026-03-20	1245	123.95	CALL	0	24	32.49	FALSE	0	0
2026-03-20	1250	119	CALL	0	144	32.37	FALSE	0	0
2026-03-20	1255	118.75	CALL	0	11	32.33	FALSE	0	0
2026-03-20	1260	113.95	CALL	1	86	32.35	FALSE	113.95	0
2026-03-20	1265	104.2	CALL	0	8	32.33	FALSE	0	0
2026-03-20	1270	102.15	CALL	0	9	32.18	FALSE	0	0
2026-03-20	1275	106.75	CALL	0	34	32.18	FALSE	0	0
2026-03-20	1280	96.05	CALL	0	159	32.05	FALSE	0	0
2026-03-20	1285	95.75	CALL	0	114	32.1	FALSE	0	0
2026-03-20	1290	103.35	CALL	0	46	32.01	FALSE	0	0
2026-03-20	1295	111.2	CALL	0	10	31.95	FALSE	0	0
2026-03-20	1300	91.01	CALL	7	282	31.93	FALSE	-5.99	-0.06
2026-03-20	1305	96.27	CALL	0	13	31.95	FALSE	0	0
2026-03-20	1310	93.35	CALL	0	10	31.87	FALSE	0	0
2026-03-20	1315	84.1	CALL	0	10	31.8	FALSE	0	0
2026-03-20	1320	80.21	CALL	0	196	31.69	FALSE	0	0
2026-03-20	1325	96.45	CALL	0	12	31.74	FALSE	0	0
2026-03-20	1330	76.45	CALL	0	7	31.68	FALSE	0	0
2026-03-20	1335	82.75	CALL	0	11	31.6	FALSE	0	0
2026-03-20	1340	90.7	CALL	0	163	31.67	FALSE	0	0
2026-03-20	1345	90.45	CALL	0	8	31.57	FALSE	0	0
2026-03-20	1350	73.37	CALL	0	205	31.53	FALSE	0	0
2026-03-20	1355	88.19	CALL	0	26	31.55	FALSE	0	0
2026-03-20	1360	78.15	CALL	0	86	31.51	FALSE	0	0
2026-03-20	1380	60.6	CALL	0	75	31.36	FALSE	0	0
2026-03-20	1400	56.56	CALL	69	589	31.53	FALSE	-7.24	-0.11
2026-03-20	1420	52	CALL	1	225	31.23	FALSE	52	0
2026-03-20	1440	46.18	CALL	1	385	31.2	FALSE	46.18	0
2026-03-20	1460	49.35	CALL	0	49	31.18	FALSE	0	0
2026-03-20	1480	40.27	CALL	0	82	31.14	FALSE	0	0
2026-03-20	1500	35.06	CALL	3	243	31.3	FALSE	35.06	0
2026-03-20	1520	31.2	CALL	1	140	31.05	FALSE	-1.7	-0.05
2026-03-20	1540	28.05	CALL	0	104	31.06	FALSE	0	0
2026-03-20	1550	30.65	CALL	0	159	31.21	FALSE	0	0
2026-03-20	1560	25.95	CALL	1	89	31.19	FALSE	25.95	0
2026-03-20	1580	24.7	CALL	0	23	31.24	FALSE	0	0
2026-03-20	1600	21.25	CALL	4	139	31.19	FALSE	21.25	0
2026-03-20	1620	20	CALL	1	34	31.58	FALSE	-1.5	-0.07
2026-03-20	1640	18.1	CALL	1	20	31.58	FALSE	-2.7	-0.13
2026-03-20	1650	18.08	CALL	0	75	31.39	FALSE	0	0
2026-03-20	1660	17.15	CALL	0	20	31.77	FALSE	0	0
2026-03-20	1680	18.75	CALL	0	20	31.34	FALSE	0	0
2026-03-20	1700	14.4	CALL	2	74	31.28	FALSE	-1.22	-0.08
2026-03-20	1720	16.44	CALL	0	18	31.37	FALSE	0	0
2026-03-20	1740	11.1	CALL	1	19	31.75	FALSE	11.1	0
2026-03-20	1750	11.8	CALL	0	76	31.76	FALSE	0	0
2026-03-20	1760	10.45	CALL	0	2	31.75	FALSE	0	0
2026-03-20	1780	8.25	CALL	0	3	31.72	FALSE	0	0
2026-03-20	1800	8.15	CALL	1	189	31.78	FALSE	-1.62	-0.17
2026-03-20	1820	9.4	CALL	0	3	31.74	FALSE	0	0
2026-03-20	1840	7.1	CALL	0	2	31.99	FALSE	0	0
2026-03-20	1850	6.65	CALL	0	42	32.06	FALSE	0	0
2026-03-20	1860	25.57	CALL	0	1	32.14	FALSE	0	0
2026-03-20	1880	23.35	CALL	0	1	31.68	FALSE	0	0
2026-03-20	1900	7	CALL	0	77	31.54	FALSE	0	0
2026-03-20	1920	5.65	CALL	0	1	31.65	FALSE	0	0
2026-03-20	1950	5	CALL	0	110	31.69	FALSE	0	0
2026-03-20	2000	3.5	CALL	0	139	33.17	FALSE	0	0
2026-03-20	2050	3.25	CALL	0	11	31.74	FALSE	0	0
2026-03-20	2100	2.61	CALL	0	22	31.89	FALSE	0	0
2026-03-20	2150	2.04	CALL	0	26	32.58	FALSE	0	0
2026-03-20	2200	1.43	CALL	0	27	33.23	FALSE	0	0
2026-03-20	2250	1.38	CALL	0	10	33.84	FALSE	0	0
2026-03-20	2300	1.12	CALL	0	69	34.49	FALSE	0	0
2026-03-20	2350	1.05	CALL	0	2	35.21	FALSE	0	0
2026-03-20	2400	0.8	CALL	0	33	35.97	FALSE	0	0
2026-03-20	2410	1.11	CALL	0	2	36	FALSE	0	0
2026-03-20	2420	0.59	CALL	0	3	36.15	FALSE	0	0
2026-03-20	2430	0.61	CALL	0	2	36.24	FALSE	0	0
2026-03-20	2440	4.8	CALL	0	6	36.41	FALSE	0	0
2026-03-20	2450	1.25	CALL	0	14	36.5	FALSE	0	0
2026-03-20	2460	0.75	CALL	0	17	36.66	FALSE	0	0
2026-03-20	2470	0.7	CALL	0	4	36.79	FALSE	0	0
2026-03-20	2480	0.31	CALL	0	6	36.93	FALSE	0	0
2026-03-20	2500	0.62	CALL	0	27	35.27	FALSE	0	0
2026-03-20	2520	0.63	CALL	0	3	37.47	FALSE	0	0
2026-03-20	2540	0.31	CALL	0	1	37.74	FALSE	0	0
2026-03-20	2560	0.4	CALL	0	45	38.04	FALSE	0	0
2026-03-20	2570	0	CALL	0	0	38.13	FALSE	0	0
2026-03-20	2580	0	CALL	0	0	38.28	FALSE	0	0
2026-03-20	2590	0.35	CALL	0	3	38.39	FALSE	0	0
2026-03-20	2600	0	CALL	0	1	38.54	FALSE	0	0
2026-03-20	2610	1.6	CALL	0	0	38.71	FALSE	0	0
2026-03-20	2620	1.71	CALL	0	1	38.82	FALSE	0	0
2026-03-20	2630	1.86	CALL	0	2	38.99	FALSE	0	0
2026-03-20	2640	0.4	CALL	0	0	39.12	FALSE	0	0
2026-03-20	2650	0.27	CALL	0	76	35.14	FALSE	0	0
2026-03-20	2660	0.28	CALL	0	53	39.4	FALSE	0	0
2026-03-20	420	0.5	PUT	0	57	60.63	FALSE	0	0
2026-03-20	430	0.49	PUT	0	19	59.5	FALSE	0	0
2026-03-20	440	0.62	PUT	0	50	58.43	FALSE	0	0
2026-03-20	450	0.7	PUT	0	54	54.12	FALSE	0	0
2026-03-20	460	1.57	PUT	0	97	56.39	FALSE	0	0
2026-03-20	470	1.14	PUT	0	195	55.45	FALSE	0	0
2026-03-20	480	0.81	PUT	0	124	54.18	FALSE	0	0
2026-03-20	490	1.4	PUT	0	62	53.44	FALSE	0	0
2026-03-20	500	0.83	PUT	0	70	49.53	FALSE	0	0
2026-03-20	510	1.17	PUT	0	96	47.82	FALSE	0	0
2026-03-20	520	2.33	PUT	0	29	51.05	FALSE	0	0
2026-03-20	530	2.31	PUT	0	58	49.74	FALSE	0	0
2026-03-20	540	2.44	PUT	0	28	49.5	FALSE	0	0
2026-03-20	550	1.29	PUT	0	163	48.35	FALSE	0	0
2026-03-20	560	1.5	PUT	0	22	47.84	FALSE	0	0
2026-03-20	570	2.96	PUT	0	19	47.11	FALSE	0	0
2026-03-20	580	1.92	PUT	0	6	46.57	FALSE	0	0
2026-03-20	590	3.34	PUT	0	13	45.84	FALSE	0	0
2026-03-20	600	1.83	PUT	0	56	46.99	FALSE	0	0
2026-03-20	610	2.33	PUT	0	30	45.1	FALSE	0	0
2026-03-20	620	2.91	PUT	0	6	45.2	FALSE	0	0
2026-03-20	630	2.31	PUT	0	33	44.17	FALSE	0	0
2026-03-20	640	3.71	PUT	0	47	44.24	FALSE	0	0
2026-03-20	650	2.81	PUT	0	71	44.77	FALSE	0	0
2026-03-20	660	3.6	PUT	0	26	43	FALSE	0	0
2026-03-20	670	4.3	PUT	0	10	42.9	FALSE	0	0
2026-03-20	680	3.55	PUT	0	12	42.2	FALSE	0	0
2026-03-20	690	5.05	PUT	0	25	42.26	FALSE	0	0
2026-03-20	700	4	PUT	0	313	42.88	FALSE	0	0
2026-03-20	710	6.65	PUT	0	37	42.56	FALSE	0	0
2026-03-20	720	4.94	PUT	0	57	40.99	FALSE	0	0
2026-03-20	730	5.34	PUT	0	39	41.77	FALSE	0	0
2026-03-20	740	6.1	PUT	1	28	41.89	FALSE	6.1	0
2026-03-20	750	5.7	PUT	0	104	41.39	FALSE	0	0
2026-03-20	760	6.15	PUT	0	91	40.58	FALSE	0	0
2026-03-20	770	6.95	PUT	0	304	40.19	FALSE	0	0
2026-03-20	780	7.2	PUT	0	117	40.01	FALSE	0	0
2026-03-20	790	9.2	PUT	0	34	39.5	FALSE	0	0
2026-03-20	800	9.6	PUT	6	168	39.64	FALSE	1.6	0.2
2026-03-20	810	9.95	PUT	0	37	39.47	FALSE	0	0
2026-03-20	820	9.37	PUT	0	44	39.18	FALSE	0	0
2026-03-20	830	10.25	PUT	0	137	38.15	FALSE	0	0
2026-03-20	840	11.1	PUT	0	29	38.68	FALSE	0	0
2026-03-20	850	13.47	PUT	2	271	38.14	FALSE	1.97	0.17
2026-03-20	860	12.65	PUT	0	45	37.89	FALSE	0	0
2026-03-20	870	12.85	PUT	0	57	37.71	FALSE	0	0
2026-03-20	880	16.85	PUT	0	127	36.99	FALSE	0	0
2026-03-20	890	15.29	PUT	0	46	37.53	FALSE	0	0
2026-03-20	900	18.85	PUT	4	209	37.26	FALSE	2.6	0.16
2026-03-20	910	20.35	PUT	4	76	36.94	FALSE	3.1	0.18
2026-03-20	920	21.71	PUT	3	120	36.69	FALSE	21.71	0
2026-03-20	930	20.3	PUT	0	137	36.54	FALSE	0	0
2026-03-20	940	21.6	PUT	0	45	36.38	FALSE	0	0
2026-03-20	950	26.25	PUT	5	266	35.94	FALSE	26.25	0
2026-03-20	960	24.45	PUT	0	132	35.93	FALSE	0	0
2026-03-20	970	29.75	PUT	2	47	35.76	FALSE	4.45	0.18
2026-03-20	980	27.15	PUT	0	277	35.57	FALSE	0	0
2026-03-20	990	28.56	PUT	0	252	35.29	FALSE	0	0
2026-03-20	1000	35.52	PUT	4	594	35.17	FALSE	5.84	0.2
2026-03-20	1010	37.1	PUT	1	36	34.93	FALSE	37.1	0
2026-03-20	1020	40.45	PUT	3	94	34.76	FALSE	6.13	0.18
2026-03-20	1030	37.5	PUT	0	78	34.58	FALSE	0	0
2026-03-20	1040	38.95	PUT	0	160	34.38	FALSE	0	0
2026-03-20	1050	42.25	PUT	0	135	34.28	FALSE	0	0
2026-03-20	1060	44.35	PUT	0	27	34.2	FALSE	0	0
2026-03-20	1070	47.3	PUT	0	85	34.09	FALSE	0	0
2026-03-20	1080	56.15	PUT	17	64	33.88	FALSE	56.15	0
2026-03-20	1090	57.55	PUT	1	83	33.86	FALSE	4.05	0.08
2026-03-20	1100	62.42	PUT	6	861	33.46	FALSE	9	0.17
2026-03-20	1110	66.15	PUT	0	104	33.49	FALSE	0	0
2026-03-20	1120	68.25	PUT	3	268	33.68	FALSE	7.95	0.13
2026-03-20	1140	66	PUT	0	124	33.03	FALSE	0	0
2026-03-20	1160	84.4	PUT	1	116	32.73	FALSE	7.2	0.09
2026-03-20	1165	80.32	PUT	0	6	32.67	FALSE	0	0
2026-03-20	1170	89.72	PUT	0	20	32.7	FALSE	0	0
2026-03-20	1175	92.08	PUT	0	6	32.49	FALSE	0	0
2026-03-20	1180	82.55	PUT	0	102	32.51	FALSE	0	0
2026-03-20	1185	83.15	PUT	0	14	32.48	FALSE	0	0
2026-03-20	1190	94.25	PUT	0	18	32.31	FALSE	0	0
2026-03-20	1195	90.92	PUT	0	20	32.3	FALSE	0	0
2026-03-20	1200	101.85	PUT	12	224	32.35	FALSE	10.65	0.12
2026-03-20	1205	92.55	PUT	0	14	32.17	FALSE	0	0
2026-03-20	1210	104.15	PUT	4	18	32.17	TRUE	6.15	0.06
2026-03-20	1215	96.47	PUT	0	7	32.08	TRUE	0	0
2026-03-20	1220	99.98	PUT	0	83	32.06	TRUE	0	0
2026-03-20	1225	100.97	PUT	0	11	31.99	TRUE	0	0
2026-03-20	1230	100.47	PUT	0	40	31.97	TRUE	0	0
2026-03-20	1235	116.35	PUT	0	5	31.91	TRUE	0	0
2026-03-20	1240	105.01	PUT	0	29	31.82	TRUE	0	0
2026-03-20	1245	115.98	PUT	0	1	31.78	TRUE	0	0
2026-03-20	1250	117.9	PUT	0	38	31.71	TRUE	0	0
2026-03-20	1255	119.4	PUT	0	6	31.66	TRUE	0	0
2026-03-20	1260	124.2	PUT	0	27	31.6	TRUE	0	0
2026-03-20	1265	136.8	PUT	0	2	31.58	TRUE	0	0
2026-03-20	1270	135.3	PUT	2	17	31.5	TRUE	12.3	0.1
2026-03-20	1275	123.55	PUT	0	12	31.47	TRUE	0	0
2026-03-20	1280	127.55	PUT	0	32	31.46	TRUE	0	0
2026-03-20	1285	126.95	PUT	0	2	31.32	TRUE	0	0
2026-03-20	1290	150.35	PUT	0	2	31.47	TRUE	0	0
2026-03-20	1295	0	PUT	0	0	31.34	TRUE	0	0
2026-03-20	1300	140.68	PUT	0	69	31.21	TRUE	0	0
2026-03-20	1305	161.3	PUT	0	1	31.21	TRUE	0	0
2026-03-20	1310	164.35	PUT	0	2	31.18	TRUE	0	0
2026-03-20	1315	0	PUT	0	0	31.12	TRUE	0	0
2026-03-20	1320	150.95	PUT	0	56	31.11	TRUE	0	0
2026-03-20	1325	167.4	PUT	0	1	31.1	TRUE	0	0
2026-03-20	1330	169.3	PUT	0	1	31.17	TRUE	0	0
2026-03-20	1335	201.03	PUT	0	1	31.1	TRUE	0	0
2026-03-20	1340	204.11	PUT	0	69	31.04	TRUE	0	0
2026-03-20	1345	0	PUT	0	0	31.1	TRUE	0	0
2026-03-20	1350	177.95	PUT	0	17	30.98	TRUE	0	0
2026-03-20	1355	0	PUT	0	0	31.08	TRUE	0	0
2026-03-20	1360	196.19	PUT	10	26	31.99	TRUE	196.19	0
2026-03-20	1380	210.45	PUT	10	26	30.85	TRUE	18.75	0.1
2026-03-20	1400	201.51	PUT	0	54	30.98	TRUE	0	0
2026-03-20	1420	241.21	PUT	0	21	30.74	TRUE	0	0
2026-03-20	1440	276.16	PUT	0	6	30.54	TRUE	0	0
2026-03-20	1460	289	PUT	0	16	30.45	TRUE	0	0
2026-03-20	1480	229.6	PUT	0	7	30.4	TRUE	0	0
2026-03-20	1500	242.55	PUT	0	12	30.34	TRUE	0	0
2026-03-20	1520	255.9	PUT	0	131	30.33	TRUE	0	0
2026-03-20	1540	0	PUT	0	3	30.25	TRUE	0	0
2026-03-20	1550	335.15	PUT	0	2	30.18	TRUE	0	0
2026-03-20	1560	369.15	PUT	0	4	30.2	TRUE	0	0
2026-03-20	1580	294.79	PUT	0	2	30.19	TRUE	0	0
2026-03-20	1600	388.65	PUT	0	0	30.37	TRUE	0	0
2026-03-20	1620	443	PUT	0	1	30.43	TRUE	0	0
2026-03-20	1640	343.5	PUT	0	0	30.4	TRUE	0	0
2026-03-20	1650	456.85	PUT	0	0	30.11	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	34.23	TRUE	0	0
2026-03-20	1680	467.11	PUT	0	0	35.26	TRUE	0	0
2026-03-20	1700	485.19	PUT	0	0	35.56	TRUE	0	0
2026-03-20	1720	504.64	PUT	0	0	36.2	TRUE	0	0
2026-03-20	1740	0	PUT	0	0	37.19	TRUE	0	0
2026-03-20	1750	0	PUT	0	0	37.63	TRUE	0	0
2026-03-20	1760	570.08	PUT	0	0	38.07	TRUE	0	0
2026-03-20	1780	565.07	PUT	0	0	38.84	TRUE	0	0
2026-03-20	1800	584.57	PUT	0	0	39.75	TRUE	0	0
2026-03-20	1820	547	PUT	0	0	39.87	TRUE	0	0
2026-03-20	1840	566.25	PUT	0	0	41.42	TRUE	0	0
2026-03-20	1850	659.49	PUT	0	0	42.21	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	43.21	TRUE	0	0
2026-03-20	1880	0	PUT	0	0	43.24	TRUE	0	0
2026-03-20	1900	621.53	PUT	0	0	44.09	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	44.78	TRUE	0	0
2026-03-20	1950	652.97	PUT	0	0	46.75	TRUE	0	0
2026-03-20	2000	721.14	PUT	0	0	48.32	TRUE	0	0
2026-03-20	2050	752.67	PUT	0	0	50.11	TRUE	0	0
2026-03-20	2100	865.51	PUT	0	0	52.24	TRUE	0	0
2026-03-20	2150	915.53	PUT	0	0	54.08	TRUE	0	0
2026-03-20	2200	0	PUT	0	0	55.62	TRUE	0	0
2026-03-20	2250	1015.55	PUT	0	0	57.47	TRUE	0	0
2026-03-20	2300	0	PUT	0	0	59.08	TRUE	0	0
2026-03-20	2350	0	PUT	0	0	60.65	TRUE	0	0
2026-03-20	2400	0	PUT	0	0	62.38	TRUE	0	0
2026-03-20	2410	0	PUT	0	0	62.49	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	62.79	TRUE	0	0
2026-03-20	2430	0	PUT	0	0	63.09	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	63.38	TRUE	0	0
2026-03-20	2450	0	PUT	0	0	63.68	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	64.38	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	64.67	TRUE	0	0
2026-03-20	2480	0	PUT	0	0	64.96	TRUE	0	0
2026-03-20	2500	0	PUT	0	0	65.55	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	60.55	TRUE	0	0
2026-03-20	2540	0	PUT	0	0	66.7	TRUE	0	0
2026-03-20	2560	0	PUT	0	0	67.66	TRUE	0	0
2026-03-20	2570	0	PUT	0	0	61.87	TRUE	0	0
2026-03-20	2580	0	PUT	0	0	68.18	TRUE	0	0
2026-03-20	2590	0	PUT	0	0	68.9	TRUE	0	0
2026-03-20	2600	0	PUT	0	0	68.24	TRUE	0	0
2026-03-20	2610	0	PUT	0	0	68.77	TRUE	0	0
2026-03-20	2620	0	PUT	0	0	69.59	TRUE	0	0
2026-03-20	2630	0	PUT	0	0	69.27	TRUE	0	0
2026-03-20	2640	0	PUT	0	0	70.04	TRUE	0	0
2026-03-20	2650	0	PUT	0	0	69.36	TRUE	0	0
2026-03-20	2660	0	PUT	0	0	70.24	TRUE	0	0
2026-05-15	5	1257.93	CALL	0	4	324.11	TRUE	0	0
2026-05-15	10	1253.08	CALL	0	50	267.32	TRUE	0	0
2026-05-15	15	1263.1	CALL	0	50	228.71	TRUE	0	0
2026-05-15	20	0	CALL	0	0	210.55	TRUE	0	0
2026-05-15	25	0	CALL	0	0	201.78	TRUE	0	0
2026-05-15	30	0	CALL	0	0	189.98	TRUE	0	0
2026-05-15	35	0	CALL	0	0	181.01	TRUE	0	0
2026-05-15	40	0	CALL	0	0	172.69	TRUE	0	0
2026-05-15	45	0	CALL	0	0	165.46	TRUE	0	0
2026-05-15	50	0	CALL	0	0	162.34	TRUE	0	0
2026-05-15	60	0	CALL	0	0	147.5	TRUE	0	0
2026-05-15	70	0	CALL	0	0	139.71	TRUE	0	0
2026-05-15	80	0	CALL	0	0	133.07	TRUE	0	0
2026-05-15	90	0	CALL	0	0	157.22	TRUE	0	0
2026-05-15	100	0	CALL	0	0	121.17	TRUE	0	0
2026-05-15	110	0	CALL	0	0	116.17	TRUE	0	0
2026-05-15	120	0	CALL	0	0	108.4	TRUE	0	0
2026-05-15	130	0	CALL	0	0	114.27	TRUE	0	0
2026-05-15	140	0	CALL	0	0	105.87	TRUE	0	0
2026-05-15	150	0	CALL	0	0	106.23	TRUE	0	0
2026-05-15	160	0	CALL	0	0	103.1	TRUE	0	0
2026-05-15	170	0	CALL	0	0	100.18	TRUE	0	0
2026-05-15	180	0	CALL	0	0	97.72	TRUE	0	0
2026-05-15	185	0	CALL	0	0	90.94	TRUE	0	0
2026-05-15	190	0	CALL	0	0	92.52	TRUE	0	0
2026-05-15	195	0	CALL	0	0	91.33	TRUE	0	0
2026-05-15	200	0	CALL	0	0	87.18	TRUE	0	0
2026-05-15	210	0	CALL	0	0	90.85	TRUE	0	0
2026-05-15	220	0	CALL	0	0	86.9	TRUE	0	0
2026-05-15	230	0	CALL	0	0	87.38	TRUE	0	0
2026-05-15	240	0	CALL	0	0	82.12	TRUE	0	0
2026-05-15	250	0	CALL	0	0	82.95	TRUE	0	0
2026-05-15	260	0	CALL	0	0	81.47	TRUE	0	0
2026-05-15	270	0	CALL	0	0	77.65	TRUE	0	0
2026-05-15	280	0	CALL	0	0	76.18	TRUE	0	0
2026-05-15	290	0	CALL	0	0	77.1	TRUE	0	0
2026-05-15	300	0	CALL	0	0	73.36	TRUE	0	0
2026-05-15	310	0	CALL	0	0	70.7	TRUE	0	0
2026-05-15	320	0	CALL	0	0	72.33	TRUE	0	0
2026-05-15	330	895	CALL	0	1	70.84	TRUE	0	0
2026-05-15	340	0	CALL	0	0	68.8	TRUE	0	0
2026-05-15	350	0	CALL	0	0	66.82	TRUE	0	0
2026-05-15	360	0	CALL	0	0	65.93	TRUE	0	0
2026-05-15	370	0	CALL	0	0	65.45	TRUE	0	0
2026-05-15	380	0	CALL	0	0	62.21	TRUE	0	0
2026-05-15	390	0	CALL	0	0	62.9	TRUE	0	0
2026-05-15	400	0	CALL	0	0	62.04	TRUE	0	0
2026-05-15	410	0	CALL	0	0	61.29	TRUE	0	0
2026-05-15	420	864.8	CALL	0	1	60.54	TRUE	0	0
2026-05-15	430	0	CALL	0	0	59.98	TRUE	0	0
2026-05-15	440	0	CALL	0	0	58.63	TRUE	0	0
2026-05-15	450	0	CALL	0	0	57.6	TRUE	0	0
2026-05-15	460	773.47	CALL	0	1	56.31	TRUE	0	0
2026-05-15	470	0	CALL	0	0	56.63	TRUE	0	0
2026-05-15	480	0	CALL	0	0	55.38	TRUE	0	0
2026-05-15	490	765.09	CALL	0	1	54.72	TRUE	0	0
2026-05-15	500	0	CALL	0	0	54.27	TRUE	0	0
2026-05-15	510	0	CALL	0	0	53.02	TRUE	0	0
2026-05-15	520	0	CALL	0	0	52.63	TRUE	0	0
2026-05-15	530	0	CALL	0	0	52.4	TRUE	0	0
2026-05-15	540	0	CALL	0	0	51.39	TRUE	0	0
2026-05-15	550	707.32	CALL	0	3	50.76	TRUE	0	0
2026-05-15	560	667.73	CALL	2	1	49.61	TRUE	667.73	0
2026-05-15	570	0	CALL	0	0	48.98	TRUE	0	0
2026-05-15	580	0	CALL	0	0	49.54	TRUE	0	0
2026-05-15	590	0	CALL	0	0	48.58	TRUE	0	0
2026-05-15	600	0	CALL	0	0	48.46	TRUE	0	0
2026-05-15	610	0	CALL	0	0	48.07	TRUE	0	0
2026-05-15	620	0	CALL	0	0	47.66	TRUE	0	0
2026-05-15	630	0	CALL	0	0	47.3	TRUE	0	0
2026-05-15	640	0	CALL	0	0	46.13	TRUE	0	0
2026-05-15	650	0	CALL	0	0	46.05	TRUE	0	0
2026-05-15	660	0	CALL	0	0	45.23	TRUE	0	0
2026-05-15	670	0	CALL	0	0	45.43	TRUE	0	0
2026-05-15	680	0	CALL	0	0	44.79	TRUE	0	0
2026-05-15	690	568.4	CALL	0	5	44.53	TRUE	0	0
2026-05-15	700	542	CALL	0	1	43.65	TRUE	0	0
2026-05-15	710	0	CALL	0	0	43.73	TRUE	0	0
2026-05-15	720	0	CALL	0	0	42.98	TRUE	0	0
2026-05-15	730	0	CALL	0	0	42.73	TRUE	0	0
2026-05-15	740	0	CALL	0	0	42.75	TRUE	0	0
2026-05-15	750	470.06	CALL	0	1	42.17	TRUE	0	0
2026-05-15	760	479.52	CALL	1	0	39.69	TRUE	479.52	0
2026-05-15	770	0	CALL	0	0	41.7	TRUE	0	0
2026-05-15	780	460.98	CALL	1	0	38.75	TRUE	460.98	0
2026-05-15	790	0	CALL	0	0	40.98	TRUE	0	0
2026-05-15	800	0	CALL	0	0	40.58	TRUE	0	0
2026-05-15	810	0	CALL	0	0	40.31	TRUE	0	0
2026-05-15	820	0	CALL	0	0	40.25	TRUE	0	0
2026-05-15	830	0	CALL	0	0	39.96	TRUE	0	0
2026-05-15	840	367.46	CALL	0	2	39.47	TRUE	0	0
2026-05-15	850	442.71	CALL	0	0	39.53	TRUE	0	0
2026-05-15	860	0	CALL	0	0	39.27	TRUE	0	0
2026-05-15	870	0	CALL	0	0	38.9	TRUE	0	0
2026-05-15	880	0	CALL	0	0	38.8	TRUE	0	0
2026-05-15	890	0	CALL	0	0	38.56	TRUE	0	0
2026-05-15	900	0	CALL	0	0	38.4	TRUE	0	0
2026-05-15	910	359	CALL	0	1	38.19	TRUE	0	0
2026-05-15	920	361.22	CALL	0	21	38	TRUE	0	0
2026-05-15	930	397.62	CALL	0	21	37.78	TRUE	0	0
2026-05-15	940	340.95	CALL	0	2	37.52	TRUE	0	0
2026-05-15	950	292.99	CALL	0	0	37.29	TRUE	0	0
2026-05-15	960	288.02	CALL	0	2	37.08	TRUE	0	0
2026-05-15	970	305	CALL	0	20	36.99	TRUE	0	0
2026-05-15	980	272.11	CALL	0	3	36.71	TRUE	0	0
2026-05-15	990	0	CALL	0	0	36.64	TRUE	0	0
2026-05-15	1000	284	CALL	0	4	36.41	TRUE	0	0
2026-05-15	1010	273.4	CALL	0	2	36.18	TRUE	0	0
2026-05-15	1020	286.45	CALL	0	5	36.04	TRUE	0	0
2026-05-15	1030	285.65	CALL	0	1	35.94	TRUE	0	0
2026-05-15	1040	0	CALL	0	0	35.81	TRUE	0	0
2026-05-15	1050	245.45	CALL	0	8	35.64	TRUE	0	0
2026-05-15	1060	228.48	CALL	0	5	35.44	TRUE	0	0
2026-05-15	1070	249.85	CALL	0	1	35.32	TRUE	0	0
2026-05-15	1080	225.7	CALL	0	15	35.25	TRUE	0	0
2026-05-15	1090	221.2	CALL	0	7	35.16	TRUE	0	0
2026-05-15	1100	226.36	CALL	0	8	34.98	TRUE	0	0
2026-05-15	1110	191.1	CALL	0	9	34.83	TRUE	0	0
2026-05-15	1120	200.55	CALL	0	21	34.7	TRUE	0	0
2026-05-15	1140	199.37	CALL	0	23	34.48	TRUE	0	0
2026-05-15	1160	187.5	CALL	0	14	34.21	TRUE	0	0
2026-05-15	1180	166.95	CALL	0	15	34.07	TRUE	0	0
2026-05-15	1200	156.75	CALL	11	21	33.9	TRUE	156.75	0
2026-05-15	1220	143	CALL	1	30	33.68	FALSE	-18	-0.11
2026-05-15	1240	135.2	CALL	1	21	33.08	FALSE	135.2	0
2026-05-15	1250	129.55	CALL	1	75	33.37	FALSE	129.55	0
2026-05-15	1260	138.1	CALL	0	89	33.25	FALSE	0	0
2026-05-15	1280	116.46	CALL	1	61	32.55	FALSE	116.46	0
2026-05-15	1300	114.15	CALL	2	50	32.86	FALSE	114.15	0
2026-05-15	1320	107.03	CALL	0	9	32.75	FALSE	0	0
2026-05-15	1340	100.5	CALL	0	9	32.52	FALSE	0	0
2026-05-15	1350	96.9	CALL	0	13	32.46	FALSE	0	0
2026-05-15	1360	90.05	CALL	0	29	32.41	FALSE	0	0
2026-05-15	1380	92.73	CALL	0	14	32.27	FALSE	0	0
2026-05-15	1400	84.8	CALL	0	11	32.3	FALSE	0	0
2026-05-15	1420	69	CALL	0	9	32.14	FALSE	0	0
2026-05-15	1440	66.6	CALL	0	8	32.1	FALSE	0	0
2026-05-15	1460	73	CALL	0	17	32.11	FALSE	0	0
2026-05-15	1480	54.01	CALL	1	6	31.69	FALSE	54.01	0
2026-05-15	1500	51.28	CALL	1	9	32.07	FALSE	51.28	0
2026-05-15	1520	39	CALL	0	1	31.97	FALSE	0	0
2026-05-15	1540	53.2	CALL	0	6	31.93	FALSE	0	0
2026-05-15	1550	50.02	CALL	0	10	31.89	FALSE	0	0
2026-05-15	1560	45.55	CALL	0	30	31.92	FALSE	0	0
2026-05-15	1580	43.7	CALL	0	69	31.83	FALSE	0	0
2026-05-15	1600	44.2	CALL	0	50	31.99	FALSE	0	0
2026-05-15	1620	31.1	CALL	0	2	31.98	FALSE	0	0
2026-05-15	1640	0	CALL	0	0	32.01	FALSE	0	0
2026-05-15	1650	23.46	CALL	0	3	32.02	FALSE	0	0
2026-05-15	1660	57.55	CALL	0	2	32.05	FALSE	0	0
2026-05-15	1680	33.85	CALL	0	5	32.05	FALSE	0	0
2026-05-15	1700	28	CALL	0	6	32.09	FALSE	0	0
2026-05-15	1720	23.1	CALL	0	2	32.08	FALSE	0	0
2026-05-15	1740	64.7	CALL	0	6	32.14	FALSE	0	0
2026-05-15	1750	19.8	CALL	0	3	32.15	FALSE	0	0
2026-05-15	1760	0	CALL	0	0	32.16	FALSE	0	0
2026-05-15	1780	21	CALL	0	16	32.21	FALSE	0	0
2026-05-15	1800	20.2	CALL	0	64	32.26	FALSE	0	0
2026-05-15	1820	22.17	CALL	0	20	32.35	FALSE	0	0
2026-05-15	1840	15	CALL	0	149	32.28	FALSE	0	0
2026-05-15	1850	11.9	CALL	0	1	32.44	FALSE	0	0
2026-05-15	1860	0	CALL	0	0	32	FALSE	0	0
2026-05-15	1880	30.8	CALL	0	1	32.55	FALSE	0	0
2026-05-15	1900	0	CALL	0	0	32.49	FALSE	0	0
2026-05-15	1920	0	CALL	0	0	32.62	FALSE	0	0
2026-05-15	1950	10	CALL	0	1	32.14	FALSE	0	0
2026-05-15	2000	7.98	CALL	0	18	32.28	FALSE	0	0
2026-05-15	2010	9.19	CALL	0	1	32.92	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	32.66	FALSE	0	0
2026-05-15	2030	0	CALL	0	0	32.87	FALSE	0	0
2026-05-15	2040	0	CALL	0	0	32.87	FALSE	0	0
2026-05-15	2050	0	CALL	0	0	32.39	FALSE	0	0
2026-05-15	2060	0	CALL	0	0	32.31	FALSE	0	0
2026-05-15	2070	0	CALL	0	0	32.37	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	32.39	FALSE	0	0
2026-05-15	2090	8.25	CALL	0	2	32.41	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	32.31	FALSE	0	0
2026-05-15	2110	0	CALL	0	0	32.41	FALSE	0	0
2026-05-15	2120	0	CALL	0	0	33.17	FALSE	0	0
2026-05-15	2130	0	CALL	0	0	32.49	FALSE	0	0
2026-05-15	2140	0	CALL	0	0	32.95	FALSE	0	0
2026-05-15	2150	11.66	CALL	0	11	32.61	FALSE	0	0
2026-05-15	2160	6.97	CALL	0	2	33.33	FALSE	0	0
2026-05-15	2170	0	CALL	0	0	32.69	FALSE	0	0
2026-05-15	2180	0	CALL	0	0	32.44	FALSE	0	0
2026-05-15	2190	0	CALL	0	0	32.47	FALSE	0	0
2026-05-15	2200	0	CALL	0	0	32.68	FALSE	0	0
2026-05-15	2210	0	CALL	0	0	32.66	FALSE	0	0
2026-05-15	2220	0	CALL	0	0	32.63	FALSE	0	0
2026-05-15	2230	9.24	CALL	0	13	32.76	FALSE	0	0
2026-05-15	2240	0	CALL	0	0	32.64	FALSE	0	0
2026-05-15	2250	5.6	CALL	0	1	32.69	FALSE	0	0
2026-05-15	2260	10.13	CALL	0	25	32.89	FALSE	0	0
2026-05-15	2270	11.39	CALL	0	1	33.46	FALSE	0	0
2026-05-15	2280	0	CALL	0	0	32.53	FALSE	0	0
2026-05-15	2290	0	CALL	0	0	34.01	FALSE	0	0
2026-05-15	2300	13	CALL	0	1	33.19	FALSE	0	0
2026-05-15	2310	0	CALL	0	0	33.71	FALSE	0	0
2026-05-15	2320	0	CALL	0	0	33.49	FALSE	0	0
2026-05-15	2330	0	CALL	0	0	33.56	FALSE	0	0
2026-05-15	2340	0	CALL	0	0	33.85	FALSE	0	0
2026-05-15	2350	2.67	CALL	0	9	33.72	FALSE	0	0
2026-05-15	2360	0	CALL	0	0	33.29	FALSE	0	0
2026-05-15	2370	0	CALL	0	0	32.57	FALSE	0	0
2026-05-15	2380	0	CALL	0	0	33.8	FALSE	0	0
2026-05-15	2390	2.52	CALL	0	15	33.16	FALSE	0	0
2026-05-15	2400	2.37	CALL	0	5	33.8	FALSE	0	0
2026-05-15	2410	1.94	CALL	0	21	33.52	FALSE	0	0
2026-05-15	2420	0	CALL	0	0	33.68	FALSE	0	0
2026-05-15	2430	0	CALL	0	0	33.83	FALSE	0	0
2026-05-15	2440	0	CALL	0	0	34.04	FALSE	0	0
2026-05-15	2450	0	CALL	0	0	34.19	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	34.34	FALSE	0	0
2026-05-15	2470	1.72	CALL	0	12	34.46	FALSE	0	0
2026-05-15	2480	2.75	CALL	0	1	34.37	FALSE	0	0
2026-05-15	2500	1.66	CALL	0	0	34.77	FALSE	0	0
2026-05-15	2520	1.58	CALL	0	1	35.07	FALSE	0	0
2026-05-15	2540	0	CALL	0	0	35.19	FALSE	0	0
2026-05-15	2560	0	CALL	0	0	35.4	FALSE	0	0
2026-05-15	2570	0	CALL	0	0	35.5	FALSE	0	0
2026-05-15	2580	0	CALL	0	0	35.6	FALSE	0	0
2026-05-15	2590	0	CALL	0	0	35.69	FALSE	0	0
2026-05-15	2600	1.47	CALL	0	2	35.82	FALSE	0	0
2026-05-15	2610	0	CALL	0	0	35.89	FALSE	0	0
2026-05-15	2620	3.43	CALL	0	1	36.01	FALSE	0	0
2026-05-15	2630	0	CALL	0	0	36.11	FALSE	0	0
2026-05-15	2640	1.5	CALL	0	1	36.23	FALSE	0	0
2026-05-15	2650	0.9	CALL	0	4	36.68	FALSE	0	0
2026-05-15	2660	0.95	CALL	0	25	36.53	FALSE	0	0
2026-05-15	5	0	PUT	0	0	312.93	FALSE	0	0
2026-05-15	10	0.01	PUT	0	16	259.23	FALSE	0	0
2026-05-15	15	0	PUT	0	0	230.84	FALSE	0	0
2026-05-15	20	0	PUT	0	0	212.08	FALSE	0	0
2026-05-15	25	0	PUT	0	0	198.19	FALSE	0	0
2026-05-15	30	0	PUT	0	0	187.22	FALSE	0	0
2026-05-15	35	0	PUT	0	0	178.18	FALSE	0	0
2026-05-15	40	0	PUT	0	0	170.52	FALSE	0	0
2026-05-15	45	0	PUT	0	0	163.13	FALSE	0	0
2026-05-15	50	0	PUT	0	0	157.31	FALSE	0	0
2026-05-15	60	0	PUT	0	0	147.82	FALSE	0	0
2026-05-15	70	0	PUT	0	0	139.98	FALSE	0	0
2026-05-15	80	0	PUT	0	0	133.19	FALSE	0	0
2026-05-15	90	1.6	PUT	0	1	127.28	FALSE	0	0
2026-05-15	100	1.61	PUT	0	1	122.27	FALSE	0	0
2026-05-15	110	0.01	PUT	0	2	117.3	FALSE	0	0
2026-05-15	120	0	PUT	0	0	113.18	FALSE	0	0
2026-05-15	130	0	PUT	0	0	108.89	FALSE	0	0
2026-05-15	140	0	PUT	0	0	105.53	FALSE	0	0
2026-05-15	150	0	PUT	0	0	102.27	FALSE	0	0
2026-05-15	160	0.05	PUT	0	11	99.07	FALSE	0	0
2026-05-15	170	0	PUT	0	0	96.09	FALSE	0	0
2026-05-15	180	0.16	PUT	0	2	93.44	FALSE	0	0
2026-05-15	185	0	PUT	0	0	92.24	FALSE	0	0
2026-05-15	190	0	PUT	0	0	90.87	FALSE	0	0
2026-05-15	195	0.57	PUT	0	1	89.74	FALSE	0	0
2026-05-15	200	0.1	PUT	0	10	88.77	FALSE	0	0
2026-05-15	210	0	PUT	0	0	86.33	FALSE	0	0
2026-05-15	220	0	PUT	0	0	84.2	FALSE	0	0
2026-05-15	230	0	PUT	0	0	82.11	FALSE	0	0
2026-05-15	240	0	PUT	0	0	80.23	FALSE	0	0
2026-05-15	250	0	PUT	0	0	78.43	FALSE	0	0
2026-05-15	260	0	PUT	0	0	76.59	FALSE	0	0
2026-05-15	270	0	PUT	0	0	74.88	FALSE	0	0
2026-05-15	280	0	PUT	0	0	73.28	FALSE	0	0
2026-05-15	290	0	PUT	0	0	71.69	FALSE	0	0
2026-05-15	300	0.6	PUT	0	1	69.62	FALSE	0	0
2026-05-15	310	0	PUT	0	0	68.72	FALSE	0	0
2026-05-15	320	0	PUT	0	0	67.33	FALSE	0	0
2026-05-15	330	0	PUT	0	0	65.94	FALSE	0	0
2026-05-15	340	0.55	PUT	0	1	64.63	FALSE	0	0
2026-05-15	350	0	PUT	0	0	63.44	FALSE	0	0
2026-05-15	360	0.71	PUT	0	1	62.16	FALSE	0	0
2026-05-15	370	0	PUT	0	0	60.99	FALSE	0	0
2026-05-15	380	0	PUT	0	0	59.93	FALSE	0	0
2026-05-15	390	0.89	PUT	0	11	58.85	FALSE	0	0
2026-05-15	400	0.84	PUT	0	50	57.96	FALSE	0	0
2026-05-15	410	0.77	PUT	0	11	56.79	FALSE	0	0
2026-05-15	420	0.91	PUT	0	57	55.91	FALSE	0	0
2026-05-15	430	1.03	PUT	0	40	55	FALSE	0	0
2026-05-15	440	1.02	PUT	0	21	54.1	FALSE	0	0
2026-05-15	450	1.41	PUT	0	63	53.44	FALSE	0	0
2026-05-15	460	0	PUT	0	0	52.43	FALSE	0	0
2026-05-15	470	0	PUT	0	0	51.54	FALSE	0	0
2026-05-15	480	0	PUT	0	0	50.87	FALSE	0	0
2026-05-15	490	2.2	PUT	0	8	49.65	FALSE	0	0
2026-05-15	500	1.75	PUT	0	7	50.62	FALSE	0	0
2026-05-15	510	0	PUT	0	0	48.39	FALSE	0	0
2026-05-15	520	0	PUT	0	0	47.3	FALSE	0	0
2026-05-15	530	2.73	PUT	0	6	46.85	FALSE	0	0
2026-05-15	540	3.05	PUT	0	1	46.51	FALSE	0	0
2026-05-15	550	0	PUT	0	0	47.23	FALSE	0	0
2026-05-15	560	0	PUT	0	0	46.95	FALSE	0	0
2026-05-15	570	0	PUT	0	0	46.43	FALSE	0	0
2026-05-15	580	0	PUT	0	0	44.83	FALSE	0	0
2026-05-15	590	4.2	PUT	0	11	44.57	FALSE	0	0
2026-05-15	600	3.72	PUT	0	31	44.38	FALSE	0	0
2026-05-15	610	0	PUT	0	0	44.38	FALSE	0	0
2026-05-15	620	4.1	PUT	0	2	43.81	FALSE	0	0
2026-05-15	630	4.8	PUT	0	1	43.58	FALSE	0	0
2026-05-15	640	5.4	PUT	0	1	43.13	FALSE	0	0
2026-05-15	650	5.49	PUT	0	16	43.53	FALSE	0	0
2026-05-15	660	5.85	PUT	1	1	44.09	FALSE	5.85	0
2026-05-15	670	0	PUT	0	0	42.99	FALSE	0	0
2026-05-15	680	5.65	PUT	0	16	42.09	FALSE	0	0
2026-05-15	690	0	PUT	0	0	42.36	FALSE	0	0
2026-05-15	700	7.69	PUT	0	5	41.94	FALSE	0	0
2026-05-15	710	9.74	PUT	0	16	41.5	FALSE	0	0
2026-05-15	720	10.5	PUT	0	4	41.58	FALSE	0	0
2026-05-15	730	8.3	PUT	0	4	41.09	FALSE	0	0
2026-05-15	740	0	PUT	0	0	40.51	FALSE	0	0
2026-05-15	750	12.47	PUT	0	2	40.96	FALSE	0	0
2026-05-15	760	13.45	PUT	0	2	40.61	FALSE	0	0
2026-05-15	770	14.45	PUT	0	13	40.38	FALSE	0	0
2026-05-15	780	12.53	PUT	0	1	39.57	FALSE	0	0
2026-05-15	790	0	PUT	0	0	39.94	FALSE	0	0
2026-05-15	800	12.45	PUT	0	3	39.45	FALSE	0	0
2026-05-15	810	16.81	PUT	0	5	39.12	FALSE	0	0
2026-05-15	820	19.58	PUT	0	8	38.85	FALSE	0	0
2026-05-15	830	16.96	PUT	6	17	38.91	FALSE	16.96	0
2026-05-15	840	18.06	PUT	0	12	38.6	FALSE	0	0
2026-05-15	850	16.95	PUT	0	22	38.38	FALSE	0	0
2026-05-15	860	20.6	PUT	7	13	38.38	FALSE	20.6	0
2026-05-15	870	21.9	PUT	4	20	38.18	FALSE	21.9	0
2026-05-15	880	20.8	PUT	0	33	37.64	FALSE	0	0
2026-05-15	890	24.65	PUT	1	40	37.77	FALSE	24.65	0
2026-05-15	900	26.15	PUT	1	25	37.59	FALSE	26.15	0
2026-05-15	910	27.65	PUT	1	9	37.37	FALSE	27.65	0
2026-05-15	920	27	PUT	0	38	36.94	FALSE	0	0
2026-05-15	930	30.5	PUT	0	2	36.8	FALSE	0	0
2026-05-15	940	32.8	PUT	1	5	36.82	FALSE	1.97	0.06
2026-05-15	950	34.65	PUT	2	31	36.64	FALSE	34.65	0
2026-05-15	960	34.3	PUT	0	19	36.29	FALSE	0	0
2026-05-15	970	35.75	PUT	0	96	36.12	FALSE	0	0
2026-05-15	980	40.8	PUT	2	15	36.13	FALSE	40.8	0
2026-05-15	990	39.8	PUT	0	205	35.69	FALSE	0	0
2026-05-15	1000	45.4	PUT	2	260	35.82	FALSE	45.4	0
2026-05-15	1010	47.85	PUT	1	31	35.67	FALSE	47.85	0
2026-05-15	1020	47.44	PUT	0	25	35.21	FALSE	0	0
2026-05-15	1030	52.9	PUT	3	0	35.34	FALSE	52.9	0
2026-05-15	1040	55.95	PUT	6	18	35.29	FALSE	55.95	0
2026-05-15	1050	58.9	PUT	9	13	35.19	FALSE	58.9	0
2026-05-15	1060	62.66	PUT	0	5	34.78	FALSE	0	0
2026-05-15	1070	64.75	PUT	2	19	34.86	FALSE	64.75	0
2026-05-15	1080	67.65	PUT	8	3	34.64	FALSE	67.65	0
2026-05-15	1090	73.8	PUT	0	4	34.37	FALSE	0	0
2026-05-15	1100	74.65	PUT	2	33	34.48	FALSE	7.3	0.11
2026-05-15	1110	91.95	PUT	0	11	34.07	FALSE	0	0
2026-05-15	1120	73.09	PUT	0	22	33.98	FALSE	0	0
2026-05-15	1140	89.55	PUT	1	25	34.02	FALSE	89.55	0
2026-05-15	1160	97.35	PUT	3	19	33.71	FALSE	97.35	0
2026-05-15	1180	106.55	PUT	1	19	33.28	FALSE	106.55	0
2026-05-15	1200	114.8	PUT	154	20	33.21	FALSE	9.3	0.09
2026-05-15	1220	116.45	PUT	0	15	32.82	TRUE	0	0
2026-05-15	1240	118.93	PUT	0	8	32.76	TRUE	0	0
2026-05-15	1250	144.2	PUT	1	12	32.56	TRUE	144.2	0
2026-05-15	1260	137.65	PUT	0	31	32.58	TRUE	0	0
2026-05-15	1280	148.5	PUT	0	25	32.36	TRUE	0	0
2026-05-15	1300	174.28	PUT	0	1	32.16	TRUE	0	0
2026-05-15	1320	180.8	PUT	0	2	32.09	TRUE	0	0
2026-05-15	1340	219.2	PUT	0	4	31.88	TRUE	0	0
2026-05-15	1350	226.1	PUT	0	10	31.86	TRUE	0	0
2026-05-15	1360	233.2	PUT	0	3	31.83	TRUE	0	0
2026-05-15	1380	224.2	PUT	0	11	31.7	TRUE	0	0
2026-05-15	1400	215.04	PUT	0	12	31.59	TRUE	0	0
2026-05-15	1420	276.75	PUT	0	15	31.52	TRUE	0	0
2026-05-15	1440	264.55	PUT	0	1	31.42	TRUE	0	0
2026-05-15	1460	260.2	PUT	0	1	31.35	TRUE	0	0
2026-05-15	1480	279.63	PUT	0	11	31.24	TRUE	0	0
2026-05-15	1500	286.95	PUT	0	2	31.19	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	31.13	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	31.09	TRUE	0	0
2026-05-15	1550	0	PUT	0	0	31.15	TRUE	0	0
2026-05-15	1560	367.65	PUT	0	1	31.14	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	31.15	TRUE	0	0
2026-05-15	1600	322.58	PUT	0	3	31.02	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	30.94	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	30.94	TRUE	0	0
2026-05-15	1650	0	PUT	0	0	30.93	TRUE	0	0
2026-05-15	1660	424.35	PUT	0	1	30.81	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	31.15	TRUE	0	0
2026-05-15	1700	453.5	PUT	0	0	31.23	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	34.6	TRUE	0	0
2026-05-15	1740	0	PUT	0	0	35.5	TRUE	0	0
2026-05-15	1750	0	PUT	0	0	35.39	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	36.32	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	37.13	TRUE	0	0
2026-05-15	1800	0	PUT	0	0	37.27	TRUE	0	0
2026-05-15	1820	0	PUT	0	0	38.35	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	39.11	TRUE	0	0
2026-05-15	1850	0	PUT	0	0	39.54	TRUE	0	0
2026-05-15	1860	0	PUT	0	0	40.07	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	40.89	TRUE	0	0
2026-05-15	1900	691.56	PUT	0	0	41.48	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	38.7	TRUE	0	0
2026-05-15	1950	669.9	PUT	0	0	43.28	TRUE	0	0
2026-05-15	2000	719.1	PUT	0	0	45.24	TRUE	0	0
2026-05-15	2010	0	PUT	0	0	45.62	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	46	TRUE	0	0
2026-05-15	2030	0	PUT	0	0	46.35	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	46.68	TRUE	0	0
2026-05-15	2050	0	PUT	0	0	47.02	TRUE	0	0
2026-05-15	2060	829.23	PUT	0	0	47.36	TRUE	0	0
2026-05-15	2070	0	PUT	0	0	47.69	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	47.98	TRUE	0	0
2026-05-15	2090	0	PUT	0	0	48.35	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	48.71	TRUE	0	0
2026-05-15	2110	0	PUT	0	0	49.12	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	49.28	TRUE	0	0
2026-05-15	2130	0	PUT	0	0	49.64	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	49.96	TRUE	0	0
2026-05-15	2150	0	PUT	0	0	50.28	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	51.03	TRUE	0	0
2026-05-15	2170	0	PUT	0	0	50.91	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	51.05	TRUE	0	0
2026-05-15	2190	0	PUT	0	0	51.52	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	51.77	TRUE	0	0
2026-05-15	2210	0	PUT	0	0	52.47	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	52.43	TRUE	0	0
2026-05-15	2230	0	PUT	0	0	52.73	TRUE	0	0
2026-05-15	2240	0	PUT	0	0	53.39	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	53.69	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	53.63	TRUE	0	0
2026-05-15	2270	0	PUT	0	0	53.92	TRUE	0	0
2026-05-15	2280	0	PUT	0	0	54.16	TRUE	0	0
2026-05-15	2290	0	PUT	0	0	54.51	TRUE	0	0
2026-05-15	2300	0	PUT	0	0	54.8	TRUE	0	0
2026-05-15	2310	0	PUT	0	0	55.08	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	55.37	TRUE	0	0
2026-05-15	2330	0	PUT	0	0	56.06	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	56.35	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	56.63	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	56.92	TRUE	0	0
2026-05-15	2370	0	PUT	0	0	57.2	TRUE	0	0
2026-05-15	2380	0	PUT	0	0	57.49	TRUE	0	0
2026-05-15	2390	0	PUT	0	0	57.77	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	58.05	TRUE	0	0
2026-05-15	2410	0	PUT	0	0	58.33	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	58.61	TRUE	0	0
2026-05-15	2430	0	PUT	0	0	58.88	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	59.28	TRUE	0	0
2026-05-15	2450	0	PUT	0	0	59.52	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	59.83	TRUE	0	0
2026-05-15	2470	0	PUT	0	0	60.3	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	60.42	TRUE	0	0
2026-05-15	2500	0	PUT	0	0	60.54	TRUE	0	0
2026-05-15	2520	0	PUT	0	0	60.84	TRUE	0	0
2026-05-15	2540	0	PUT	0	0	61.86	TRUE	0	0
2026-05-15	2560	0	PUT	0	0	62.43	TRUE	0	0
2026-05-15	2570	0	PUT	0	0	62.69	TRUE	0	0
2026-05-15	2580	0	PUT	0	0	63	TRUE	0	0
2026-05-15	2590	0	PUT	0	0	63.48	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	58.64	TRUE	0	0
2026-05-15	2610	0	PUT	0	0	64	TRUE	0	0
2026-05-15	2620	0	PUT	0	0	64.01	TRUE	0	0
2026-05-15	2630	0	PUT	0	0	59.38	TRUE	0	0
2026-05-15	2640	0	PUT	0	0	64.76	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	64.36	TRUE	0	0
2026-05-15	2660	0	PUT	0	0	64.61	TRUE	0	0
2026-06-18	420	820	CALL	0	52	55.5	TRUE	0	0
2026-06-18	430	797.65	CALL	0	4	57.17	TRUE	0	0
2026-06-18	440	802.95	CALL	0	39	55.03	TRUE	0	0
2026-06-18	450	0	CALL	0	17	55.91	TRUE	0	0
2026-06-18	460	0	CALL	0	29	53.74	TRUE	0	0
2026-06-18	470	769	CALL	0	5	55.03	TRUE	0	0
2026-06-18	480	740.31	CALL	0	13	53.02	TRUE	0	0
2026-06-18	490	0	CALL	0	12	51.01	TRUE	0	0
2026-06-18	500	678.65	CALL	0	46	51.71	TRUE	0	0
2026-06-18	510	0	CALL	0	12	50.36	TRUE	0	0
2026-06-18	520	712.5	CALL	0	10	50.8	TRUE	0	0
2026-06-18	530	0	CALL	0	26	50.14	TRUE	0	0
2026-06-18	540	0	CALL	0	12	49.54	TRUE	0	0
2026-06-18	550	0	CALL	0	12	48.77	TRUE	0	0
2026-06-18	560	702.5	CALL	0	30	48.31	TRUE	0	0
2026-06-18	570	0	CALL	0	15	48.61	TRUE	0	0
2026-06-18	580	705.97	CALL	0	12	46.89	TRUE	0	0
2026-06-18	590	696.06	CALL	0	15	47.18	TRUE	0	0
2026-06-18	600	645	CALL	0	16	46.49	TRUE	0	0
2026-06-18	610	0	CALL	0	17	45.76	TRUE	0	0
2026-06-18	620	0	CALL	0	43	45.96	TRUE	0	0
2026-06-18	630	0	CALL	0	14	45.25	TRUE	0	0
2026-06-18	640	595.55	CALL	0	42	45.27	TRUE	0	0
2026-06-18	650	661.55	CALL	0	13	44.52	TRUE	0	0
2026-06-18	660	0	CALL	0	18	44.43	TRUE	0	0
2026-06-18	670	584.5	CALL	0	16	43.84	TRUE	0	0
2026-06-18	680	554.34	CALL	0	23	43.61	TRUE	0	0
2026-06-18	690	576.15	CALL	0	14	42.8	TRUE	0	0
2026-06-18	700	507.86	CALL	0	33	42.7	TRUE	0	0
2026-06-18	710	524.95	CALL	0	17	42.42	TRUE	0	0
2026-06-18	720	555.12	CALL	0	72	42.11	TRUE	0	0
2026-06-18	730	589.95	CALL	0	21	41.98	TRUE	0	0
2026-06-18	740	0	CALL	0	15	41.09	TRUE	0	0
2026-06-18	750	519.37	CALL	0	36	41.22	TRUE	0	0
2026-06-18	760	0	CALL	0	19	40.8	TRUE	0	0
2026-06-18	770	0	CALL	0	14	40.47	TRUE	0	0
2026-06-18	780	482.56	CALL	0	30	40.07	TRUE	0	0
2026-06-18	790	476.7	CALL	0	15	40.01	TRUE	0	0
2026-06-18	800	472.56	CALL	0	55	39.59	TRUE	0	0
2026-06-18	810	434.75	CALL	0	26	39.47	TRUE	0	0
2026-06-18	820	519.35	CALL	0	16	39	TRUE	0	0
2026-06-18	830	487.25	CALL	0	16	39	TRUE	0	0
2026-06-18	840	546.94	CALL	0	23	38.61	TRUE	0	0
2026-06-18	850	407.61	CALL	0	45	38.67	TRUE	0	0
2026-06-18	860	422.03	CALL	0	20	38.13	TRUE	0	0
2026-06-18	870	361	CALL	0	32	38.07	TRUE	0	0
2026-06-18	880	405.8	CALL	0	30	37.88	TRUE	0	0
2026-06-18	890	418.13	CALL	0	32	37.86	TRUE	0	0
2026-06-18	900	374.1	CALL	0	168	37.53	TRUE	0	0
2026-06-18	910	431.7	CALL	0	29	37.04	TRUE	0	0
2026-06-18	920	324.08	CALL	0	22	37.15	TRUE	0	0
2026-06-18	930	323.12	CALL	0	42	36.64	TRUE	0	0
2026-06-18	940	309	CALL	0	113	36.82	TRUE	0	0
2026-06-18	950	339.25	CALL	0	161	36.6	TRUE	0	0
2026-06-18	960	292.26	CALL	0	29	36.31	TRUE	0	0
2026-06-18	970	324.3	CALL	0	91	36.33	TRUE	0	0
2026-06-18	980	308.2	CALL	0	40	36.05	TRUE	0	0
2026-06-18	990	310.8	CALL	0	19	35.94	TRUE	0	0
2026-06-18	1000	314	CALL	0	187	35.62	TRUE	0	0
2026-06-18	1010	284.4	CALL	1	13	36.14	TRUE	284.4	0
2026-06-18	1020	305.25	CALL	0	25	35.39	TRUE	0	0
2026-06-18	1030	286	CALL	0	18	35.38	TRUE	0	0
2026-06-18	1040	247.02	CALL	0	13	35.14	TRUE	0	0
2026-06-18	1050	256.5	CALL	0	53	34.89	TRUE	0	0
2026-06-18	1060	262.9	CALL	0	265	34.87	TRUE	0	0
2026-06-18	1070	258.85	CALL	0	16	34.86	TRUE	0	0
2026-06-18	1080	197	CALL	0	39	34.59	TRUE	0	0
2026-06-18	1090	250.8	CALL	0	38	34.54	TRUE	0	0
2026-06-18	1100	229.9	CALL	0	124	34.37	TRUE	0	0
2026-06-18	1110	220	CALL	0	25	34.21	TRUE	0	0
2026-06-18	1120	209	CALL	0	270	34.1	TRUE	0	0
2026-06-18	1140	200.8	CALL	0	81	33.93	TRUE	0	0
2026-06-18	1160	188.2	CALL	1	106	33.62	TRUE	188.2	0
2026-06-18	1180	179.1	CALL	2	134	33.46	TRUE	179.1	0
2026-06-18	1200	165.83	CALL	5	453	33.53	TRUE	-12.9	-0.07
2026-06-18	1220	154.55	CALL	1	56	33.06	FALSE	-11.8	-0.07
2026-06-18	1240	155.26	CALL	0	121	32.88	FALSE	0	0
2026-06-18	1260	137.7	CALL	1	117	32.75	FALSE	-4.3	-0.03
2026-06-18	1280	133.84	CALL	0	223	32.59	FALSE	0	0
2026-06-18	1300	119.05	CALL	18	371	32.54	FALSE	-13.95	-0.1
2026-06-18	1320	113	CALL	1	68	32.29	FALSE	113	0
2026-06-18	1340	105.7	CALL	1	47	32.1	FALSE	105.7	0
2026-06-18	1360	93.6	CALL	0	60	31.91	FALSE	0	0
2026-06-18	1380	88.8	CALL	0	209	31.8	FALSE	0	0
2026-06-18	1400	81.6	CALL	7	263	31.45	FALSE	81.6	0
2026-06-18	1420	76.8	CALL	0	128	31.63	FALSE	0	0
2026-06-18	1440	72.25	CALL	1	99	31.77	FALSE	72.25	0
2026-06-18	1460	74.3	CALL	0	59	31.53	FALSE	0	0
2026-06-18	1480	63.8	CALL	1	55	31.44	FALSE	63.8	0
2026-06-18	1500	58.7	CALL	37	472	31.33	FALSE	58.7	0
2026-06-18	1520	57.15	CALL	0	126	31.45	FALSE	0	0
2026-06-18	1540	60.54	CALL	0	12	31.3	FALSE	0	0
2026-06-18	1550	50.3	CALL	0	70	31.32	FALSE	0	0
2026-06-18	1560	46.25	CALL	1	57	31.51	FALSE	46.25	0
2026-06-18	1580	44.3	CALL	1	30	31.32	FALSE	44.3	0
2026-06-18	1600	40.06	CALL	27	87	31.57	FALSE	40.06	0
2026-06-18	1620	38	CALL	0	49	31.46	FALSE	0	0
2026-06-18	1640	36	CALL	0	34	31.35	FALSE	0	0
2026-06-18	1650	36.7	CALL	0	133	31.44	FALSE	0	0
2026-06-18	1660	35.97	CALL	0	14	31.56	FALSE	0	0
2026-06-18	1680	28.82	CALL	0	30	31.36	FALSE	0	0
2026-06-18	1700	27.3	CALL	1	225	31.5	FALSE	27.3	0
2026-06-18	1720	27.93	CALL	0	68	31.47	FALSE	0	0
2026-06-18	1740	23.59	CALL	0	18	31.65	FALSE	0	0
2026-06-18	1750	23.19	CALL	19	62	31.77	FALSE	-2.49	-0.1
2026-06-18	1760	22.86	CALL	0	16	31.72	FALSE	0	0
2026-06-18	1780	21.3	CALL	1	22	32.04	FALSE	21.3	0
2026-06-18	1800	21.88	CALL	0	93	31.77	FALSE	0	0
2026-06-18	1820	26	CALL	0	9	31.57	FALSE	0	0
2026-06-18	1840	16.2	CALL	0	13	31.11	FALSE	0	0
2026-06-18	1850	17.2	CALL	0	105	31.69	FALSE	0	0
2026-06-18	1860	0	CALL	0	0	31.68	FALSE	0	0
2026-06-18	1880	16.3	CALL	0	11	31.98	FALSE	0	0
2026-06-18	1900	13.4	CALL	2	144	32.02	FALSE	13.4	0
2026-06-18	1920	14.05	CALL	0	16	32.06	FALSE	0	0
2026-06-18	1950	14.7	CALL	0	177	31.92	FALSE	0	0
2026-06-18	2000	10.03	CALL	0	837	32.6	FALSE	0	0
2026-06-18	2010	9.25	CALL	0	152	31.61	FALSE	0	0
2026-06-18	2020	0	CALL	0	1	31.55	FALSE	0	0
2026-06-18	2030	9.85	CALL	0	1	31.98	FALSE	0	0
2026-06-18	2040	7.7	CALL	0	6	31.98	FALSE	0	0
2026-06-18	2050	7.97	CALL	1	10	32.44	FALSE	7.97	0
2026-06-18	2060	0	CALL	0	0	32.12	FALSE	0	0
2026-06-18	2070	0	CALL	0	0	31.66	FALSE	0	0
2026-06-18	2080	10.05	CALL	0	0	32.27	FALSE	0	0
2026-06-18	2090	8.4	CALL	0	54	32.31	FALSE	0	0
2026-06-18	2100	7	CALL	0	14	32.22	FALSE	0	0
2026-06-18	2110	6.5	CALL	0	3	31.88	FALSE	0	0
2026-06-18	2120	7.1	CALL	0	1	31.85	FALSE	0	0
2026-06-18	2130	0	CALL	0	0	31.84	FALSE	0	0
2026-06-18	2140	10	CALL	0	0	31.81	FALSE	0	0
2026-06-18	2150	26.6	CALL	0	2	31.86	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	31.78	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	31.84	FALSE	0	0
2026-06-18	2180	15.55	CALL	0	3	31.76	FALSE	0	0
2026-06-18	2190	5.89	CALL	0	0	31.84	FALSE	0	0
2026-06-18	2200	4.65	CALL	0	34	33.51	FALSE	0	0
2026-06-18	2210	4.55	CALL	0	12	31.85	FALSE	0	0
2026-06-18	2220	23.57	CALL	0	3	31.81	FALSE	0	0
2026-06-18	2230	0	CALL	0	0	31.97	FALSE	0	0
2026-06-18	2240	5	CALL	0	2	32.04	FALSE	0	0
2026-06-18	2250	6.6	CALL	0	11	31.82	FALSE	0	0
2026-06-18	2260	20.86	CALL	0	1	31.87	FALSE	0	0
2026-06-18	2270	20.38	CALL	0	2	32.04	FALSE	0	0
2026-06-18	2280	10.25	CALL	0	2	31.83	FALSE	0	0
2026-06-18	2290	0	CALL	0	0	31.91	FALSE	0	0
2026-06-18	2300	3.68	CALL	0	226	31.82	FALSE	0	0
2026-06-18	2310	0	CALL	0	0	31.92	FALSE	0	0
2026-06-18	2320	0	CALL	0	0	32.04	FALSE	0	0
2026-06-18	2330	0	CALL	0	0	31.89	FALSE	0	0
2026-06-18	2340	0	CALL	0	0	31.89	FALSE	0	0
2026-06-18	2350	3.33	CALL	0	3	31.89	FALSE	0	0
2026-06-18	2360	12.08	CALL	0	1	32.45	FALSE	0	0
2026-06-18	2370	3.2	CALL	0	5	32.61	FALSE	0	0
2026-06-18	2380	3.11	CALL	0	3	32.18	FALSE	0	0
2026-06-18	2390	2.8	CALL	0	6	32.27	FALSE	0	0
2026-06-18	2400	2.8	CALL	0	16	34.13	FALSE	0	0
2026-06-18	2410	0	CALL	0	0	31.98	FALSE	0	0
2026-06-18	2420	2.7	CALL	0	1	32.67	FALSE	0	0
2026-06-18	2430	0	CALL	0	0	32.38	FALSE	0	0
2026-06-18	2440	2.12	CALL	0	2	32.54	FALSE	0	0
2026-06-18	2450	2.45	CALL	0	7	32.71	FALSE	0	0
2026-06-18	2460	2.4	CALL	0	5	32.07	FALSE	0	0
2026-06-18	2470	2.33	CALL	0	9	32.53	FALSE	0	0
2026-06-18	2480	2.2	CALL	0	10	32.76	FALSE	0	0
2026-06-18	2500	1.89	CALL	1	14	33.79	FALSE	1.89	0
2026-06-18	2520	1.48	CALL	0	0	32.96	FALSE	0	0
2026-06-18	2540	1.65	CALL	0	1	33.44	FALSE	0	0
2026-06-18	2560	2.3	CALL	0	3	33.92	FALSE	0	0
2026-06-18	2570	2.2	CALL	0	1	33.83	FALSE	0	0
2026-06-18	2580	2.75	CALL	0	1	33.96	FALSE	0	0
2026-06-18	2590	3.1	CALL	0	2	34.04	FALSE	0	0
2026-06-18	2600	1.58	CALL	0	14	34.12	FALSE	0	0
2026-06-18	2610	2.3	CALL	0	6	34.26	FALSE	0	0
2026-06-18	2620	1.51	CALL	0	36	34.69	FALSE	0	0
2026-06-18	2630	1.21	CALL	0	5	34.42	FALSE	0	0
2026-06-18	2640	2.61	CALL	0	2	34.52	FALSE	0	0
2026-06-18	2650	3.08	CALL	0	2	34.6	FALSE	0	0
2026-06-18	2660	1.42	CALL	0	51	35.14	FALSE	0	0
2026-06-18	420	1.13	PUT	0	284	55.11	FALSE	0	0
2026-06-18	430	1.29	PUT	0	611	53.42	FALSE	0	0
2026-06-18	440	1.87	PUT	0	86	51.16	FALSE	0	0
2026-06-18	450	2.2	PUT	0	37	50.84	FALSE	0	0
2026-06-18	460	2.63	PUT	0	44	50.1	FALSE	0	0
2026-06-18	470	2.8	PUT	0	31	48.9	FALSE	0	0
2026-06-18	480	3.18	PUT	0	24	48.11	FALSE	0	0
2026-06-18	490	2.17	PUT	0	17	47.21	FALSE	0	0
2026-06-18	500	2.29	PUT	0	159	48.08	FALSE	0	0
2026-06-18	510	2.37	PUT	0	16	46.24	FALSE	0	0
2026-06-18	520	2.95	PUT	0	116	45.03	FALSE	0	0
2026-06-18	530	2.84	PUT	0	7	45.37	FALSE	0	0
2026-06-18	540	3.05	PUT	0	17	45.06	FALSE	0	0
2026-06-18	550	3.26	PUT	0	105	44.7	FALSE	0	0
2026-06-18	560	3.01	PUT	0	54	44.46	FALSE	0	0
2026-06-18	570	3.25	PUT	0	13	44.15	FALSE	0	0
2026-06-18	580	4	PUT	0	15	43.94	FALSE	0	0
2026-06-18	590	4.32	PUT	0	40	43.73	FALSE	0	0
2026-06-18	600	4.05	PUT	0	138	43.48	FALSE	0	0
2026-06-18	610	4.47	PUT	0	30	43.12	FALSE	0	0
2026-06-18	620	6.5	PUT	0	21	42.86	FALSE	0	0
2026-06-18	630	10.7	PUT	0	31	42.59	FALSE	0	0
2026-06-18	640	6.5	PUT	0	17	42.37	FALSE	0	0
2026-06-18	650	5.4	PUT	0	97	42.05	FALSE	0	0
2026-06-18	660	10.33	PUT	0	36	41.89	FALSE	0	0
2026-06-18	670	7.35	PUT	0	170	41.58	FALSE	0	0
2026-06-18	680	7.33	PUT	0	32	41.28	FALSE	0	0
2026-06-18	690	14.93	PUT	0	95	41.03	FALSE	0	0
2026-06-18	700	9.05	PUT	2	133	41.92	FALSE	1.05	0.13
2026-06-18	710	9.65	PUT	0	63	40.48	FALSE	0	0
2026-06-18	720	8.82	PUT	0	77	40.16	FALSE	0	0
2026-06-18	730	12.7	PUT	0	25	39.92	FALSE	0	0
2026-06-18	740	12.51	PUT	0	74	40.34	FALSE	0	0
2026-06-18	750	12.4	PUT	3	401	39.81	FALSE	12.4	0
2026-06-18	760	12.2	PUT	0	193	39.74	FALSE	0	0
2026-06-18	770	17.25	PUT	0	33	39.41	FALSE	0	0
2026-06-18	780	13.35	PUT	0	67	39.1	FALSE	0	0
2026-06-18	790	15.4	PUT	7	58	39.27	FALSE	15.4	0
2026-06-18	800	17.1	PUT	0	150	38.5	FALSE	0	0
2026-06-18	810	17.5	PUT	0	62	38.29	FALSE	0	0
2026-06-18	820	18.55	PUT	1	54	38.65	FALSE	18.55	0
2026-06-18	830	20.25	PUT	1	75	37.89	FALSE	20.25	0
2026-06-18	840	21.05	PUT	0	52	37.72	FALSE	0	0
2026-06-18	850	22	PUT	1	231	37.95	FALSE	22	0
2026-06-18	860	23.25	PUT	7	163	37.44	FALSE	23.25	0
2026-06-18	870	25.4	PUT	1	49	37.05	FALSE	25.4	0
2026-06-18	880	26.2	PUT	1	90	37.4	FALSE	26.2	0
2026-06-18	890	27.5	PUT	4	60	37.11	FALSE	27.5	0
2026-06-18	900	29	PUT	6	557	36.89	FALSE	29	0
2026-06-18	910	30.7	PUT	2	77	36.73	FALSE	30.7	0
2026-06-18	920	32.55	PUT	3	44	36.34	FALSE	32.55	0
2026-06-18	930	34.2	PUT	3	274	36.37	FALSE	34.2	0
2026-06-18	940	32.1	PUT	0	260	35.9	FALSE	0	0
2026-06-18	950	38.2	PUT	3	266	36.09	FALSE	3.7	0.11
2026-06-18	960	40.25	PUT	1	78	35.92	FALSE	40.25	0
2026-06-18	970	42.2	PUT	4	68	35.69	FALSE	42.2	0
2026-06-18	980	39.69	PUT	0	64	35.14	FALSE	0	0
2026-06-18	990	48.5	PUT	1	109	35.21	FALSE	48.5	0
2026-06-18	1000	49.1	PUT	12	856	35.21	FALSE	4.83	0.11
2026-06-18	1010	51.85	PUT	2	43	35.15	FALSE	51.85	0
2026-06-18	1020	48.3	PUT	0	62	34.69	FALSE	0	0
2026-06-18	1030	60	PUT	0	385	34.58	FALSE	0	0
2026-06-18	1040	59.8	PUT	1	52	34.67	FALSE	59.8	0
2026-06-18	1050	63.5	PUT	0	121	34.32	FALSE	0	0
2026-06-18	1060	58.24	PUT	0	205	34.2	FALSE	0	0
2026-06-18	1070	75.53	PUT	0	101	34.13	FALSE	0	0
2026-06-18	1080	72.4	PUT	6	54	34.03	FALSE	72.4	0
2026-06-18	1090	74.38	PUT	0	221	33.85	FALSE	0	0
2026-06-18	1100	78.75	PUT	10	477	33.88	FALSE	4.65	0.06
2026-06-18	1110	82.5	PUT	5	43	33.81	FALSE	82.5	0
2026-06-18	1120	87.25	PUT	3	30	33.97	FALSE	87.25	0
2026-06-18	1140	94.2	PUT	3	111	33.33	FALSE	94.2	0
2026-06-18	1160	104.55	PUT	0	103	33.1	FALSE	0	0
2026-06-18	1180	111	PUT	7	94	33.12	FALSE	111	0
2026-06-18	1200	119.65	PUT	115	126	32.81	FALSE	10.38	0.1
2026-06-18	1220	130.66	PUT	2	213	32.96	TRUE	130.66	0
2026-06-18	1240	141.25	PUT	1	105	32.89	TRUE	141.25	0
2026-06-18	1260	148.95	PUT	0	189	32.18	TRUE	0	0
2026-06-18	1280	144.65	PUT	0	59	32	TRUE	0	0
2026-06-18	1300	163.8	PUT	0	74	31.78	TRUE	0	0
2026-06-18	1320	183.9	PUT	0	13	31.7	TRUE	0	0
2026-06-18	1340	223.15	PUT	0	26	31.52	TRUE	0	0
2026-06-18	1360	189.65	PUT	0	24	31.54	TRUE	0	0
2026-06-18	1380	212.7	PUT	0	32	31.37	TRUE	0	0
2026-06-18	1400	231	PUT	0	23	31.32	TRUE	0	0
2026-06-18	1420	234.84	PUT	0	3	31.33	TRUE	0	0
2026-06-18	1440	242.7	PUT	0	8	31.21	TRUE	0	0
2026-06-18	1460	286.4	PUT	0	2	31.21	TRUE	0	0
2026-06-18	1480	295.9	PUT	0	7	31.01	TRUE	0	0
2026-06-18	1500	313.96	PUT	0	18	31.01	TRUE	0	0
2026-06-18	1520	0	PUT	0	1	30.97	TRUE	0	0
2026-06-18	1540	328.05	PUT	0	2	31.01	TRUE	0	0
2026-06-18	1550	0	PUT	0	0	30.81	TRUE	0	0
2026-06-18	1560	0	PUT	0	3	30.93	TRUE	0	0
2026-06-18	1580	0	PUT	0	2	30.83	TRUE	0	0
2026-06-18	1600	353.2	PUT	0	0	30.55	TRUE	0	0
2026-06-18	1620	0	PUT	0	4	30.74	TRUE	0	0
2026-06-18	1640	386.25	PUT	0	1	30.42	TRUE	0	0
2026-06-18	1650	473	PUT	0	1	30.52	TRUE	0	0
2026-06-18	1660	391.15	PUT	0	4	30.66	TRUE	0	0
2026-06-18	1680	392.95	PUT	0	1	30.68	TRUE	0	0
2026-06-18	1700	404.55	PUT	0	1	30.82	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	30.53	TRUE	0	0
2026-06-18	1740	528.6	PUT	0	1	34.22	TRUE	0	0
2026-06-18	1750	530.5	PUT	0	0	35.28	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	35.24	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	36.52	TRUE	0	0
2026-06-18	1800	0	PUT	0	0	36.11	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	36.9	TRUE	0	0
2026-06-18	1840	691.09	PUT	0	0	35.07	TRUE	0	0
2026-06-18	1850	658.03	PUT	0	0	38.18	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	35.71	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	39.34	TRUE	0	0
2026-06-18	1900	707.99	PUT	0	0	40.19	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	41.06	TRUE	0	0
2026-06-18	1950	757.96	PUT	0	0	42.4	TRUE	0	0
2026-06-18	2000	808.01	PUT	0	0	40.31	TRUE	0	0
2026-06-18	2010	0	PUT	0	0	44.63	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	44.76	TRUE	0	0
2026-06-18	2030	0	PUT	0	0	45.36	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	45.41	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	45.63	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	45.88	TRUE	0	0
2026-06-18	2070	0	PUT	0	0	46.52	TRUE	0	0
2026-06-18	2080	918.43	PUT	0	0	46.97	TRUE	0	0
2026-06-18	2090	0	PUT	0	0	47.15	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	47.64	TRUE	0	0
2026-06-18	2110	0	PUT	0	0	47.85	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	48.27	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	48.61	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	48.92	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	49.33	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	45.4	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	45.59	TRUE	0	0
2026-06-18	2180	1003.34	PUT	0	0	45.85	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	50.44	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	46.46	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	51.04	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	47.03	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	47.07	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	47.59	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	52.21	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	48.15	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	52.75	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	48.57	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	48.98	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	49.26	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	49.53	TRUE	0	0
2026-06-18	2320	0	PUT	0	0	49.77	TRUE	0	0
2026-06-18	2330	0	PUT	0	0	50.07	TRUE	0	0
2026-06-18	2340	0	PUT	0	0	50.34	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	50.61	TRUE	0	0
2026-06-18	2360	0	PUT	0	0	55.32	TRUE	0	0
2026-06-18	2370	0	PUT	0	0	51.14	TRUE	0	0
2026-06-18	2380	0	PUT	0	0	51.4	TRUE	0	0
2026-06-18	2390	0	PUT	0	0	51.66	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	51.93	TRUE	0	0
2026-06-18	2410	0	PUT	0	0	56.68	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	56.95	TRUE	0	0
2026-06-18	2430	0	PUT	0	0	57.22	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	52.96	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	53.22	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	53.47	TRUE	0	0
2026-06-18	2470	0	PUT	0	0	58.27	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	58.39	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	58.85	TRUE	0	0
2026-06-18	2520	0	PUT	0	0	59.55	TRUE	0	0
2026-06-18	2540	0	PUT	0	0	55.47	TRUE	0	0
2026-06-18	2560	0	PUT	0	0	55.96	TRUE	0	0
2026-06-18	2570	1361.15	PUT	0	0	60.79	TRUE	0	0
2026-06-18	2580	0	PUT	0	0	56.44	TRUE	0	0
2026-06-18	2590	0	PUT	0	0	56.69	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	56.93	TRUE	0	0
2026-06-18	2610	0	PUT	0	0	61.77	TRUE	0	0
2026-06-18	2620	0	PUT	0	0	57.4	TRUE	0	0
2026-06-18	2630	0	PUT	0	0	57.64	TRUE	0	0
2026-06-18	2640	0	PUT	0	0	62.49	TRUE	0	0
2026-06-18	2650	0	PUT	0	0	58.11	TRUE	0	0
2026-06-18	2660	0	PUT	0	0	58.35	TRUE	0	0
2026-08-21	600	0	CALL	0	0	44.37	TRUE	0	0
2026-08-21	610	660.91	CALL	0	1	44.14	TRUE	0	0
2026-08-21	620	0	CALL	0	0	44.01	TRUE	0	0
2026-08-21	630	0	CALL	0	0	43.84	TRUE	0	0
2026-08-21	640	632.27	CALL	0	0	43.59	TRUE	0	0
2026-08-21	650	0	CALL	0	0	43.36	TRUE	0	0
2026-08-21	660	0	CALL	0	0	43.07	TRUE	0	0
2026-08-21	670	0	CALL	0	0	42.77	TRUE	0	0
2026-08-21	680	0	CALL	0	0	42.5	TRUE	0	0
2026-08-21	690	585.88	CALL	0	0	42.13	TRUE	0	0
2026-08-21	700	0	CALL	0	0	41.67	TRUE	0	0
2026-08-21	710	0	CALL	0	0	41.34	TRUE	0	0
2026-08-21	720	0	CALL	0	0	41.02	TRUE	0	0
2026-08-21	730	0	CALL	0	0	40.58	TRUE	0	0
2026-08-21	740	0	CALL	0	0	40.82	TRUE	0	0
2026-08-21	750	0	CALL	0	0	40.36	TRUE	0	0
2026-08-21	760	0	CALL	0	0	39.97	TRUE	0	0
2026-08-21	770	0	CALL	0	0	40.04	TRUE	0	0
2026-08-21	780	0	CALL	0	0	39.58	TRUE	0	0
2026-08-21	790	0	CALL	0	0	39.42	TRUE	0	0
2026-08-21	800	0	CALL	0	0	39.13	TRUE	0	0
2026-08-21	810	0	CALL	0	0	39.12	TRUE	0	0
2026-08-21	820	0	CALL	0	0	38.59	TRUE	0	0
2026-08-21	830	0	CALL	0	0	38.52	TRUE	0	0
2026-08-21	840	0	CALL	0	0	38.42	TRUE	0	0
2026-08-21	850	0	CALL	0	0	38.18	TRUE	0	0
2026-08-21	860	0	CALL	0	0	38.09	TRUE	0	0
2026-08-21	870	401	CALL	0	1	37.88	TRUE	0	0
2026-08-21	880	395	CALL	0	1	37.84	TRUE	0	0
2026-08-21	890	0	CALL	0	0	37.52	TRUE	0	0
2026-08-21	900	0	CALL	0	0	37.24	TRUE	0	0
2026-08-21	910	0	CALL	0	0	37.06	TRUE	0	0
2026-08-21	920	0	CALL	0	0	36.83	TRUE	0	0
2026-08-21	930	0	CALL	0	0	36.72	TRUE	0	0
2026-08-21	940	0	CALL	0	0	36.47	TRUE	0	0
2026-08-21	950	0	CALL	0	0	36.5	TRUE	0	0
2026-08-21	960	0	CALL	0	0	36.29	TRUE	0	0
2026-08-21	970	325.1	CALL	0	1	36.2	TRUE	0	0
2026-08-21	980	0	CALL	0	0	36.12	TRUE	0	0
2026-08-21	990	310.25	CALL	0	1	36.01	TRUE	0	0
2026-08-21	1000	322	CALL	0	17	35.84	TRUE	0	0
2026-08-21	1010	0	CALL	0	0	35.69	TRUE	0	0
2026-08-21	1020	0	CALL	0	0	35.56	TRUE	0	0
2026-08-21	1030	314	CALL	0	1	35.43	TRUE	0	0
2026-08-21	1040	0	CALL	0	0	35.47	TRUE	0	0
2026-08-21	1050	0	CALL	0	0	35.23	TRUE	0	0
2026-08-21	1060	263	CALL	0	1	35.18	TRUE	0	0
2026-08-21	1070	0	CALL	0	0	34.93	TRUE	0	0
2026-08-21	1080	0	CALL	0	0	34.89	TRUE	0	0
2026-08-21	1090	0	CALL	0	0	34.74	TRUE	0	0
2026-08-21	1100	0	CALL	0	0	34.55	TRUE	0	0
2026-08-21	1110	0	CALL	0	0	34.75	TRUE	0	0
2026-08-21	1120	0	CALL	0	0	34.57	TRUE	0	0
2026-08-21	1140	233.51	CALL	0	2	34.23	TRUE	0	0
2026-08-21	1160	216.15	CALL	0	1	34.2	TRUE	0	0
2026-08-21	1180	0	CALL	0	0	33.94	TRUE	0	0
2026-08-21	1200	184.21	CALL	4	11	33.51	TRUE	184.21	0
2026-08-21	1220	180	CALL	0	13	33.58	FALSE	0	0
2026-08-21	1240	176.97	CALL	0	2	33.32	FALSE	0	0
2026-08-21	1250	163.02	CALL	2	1	33.76	FALSE	163.02	0
2026-08-21	1260	160.92	CALL	0	0	33.21	FALSE	0	0
2026-08-21	1280	146.99	CALL	1	1	32.97	FALSE	146.99	0
2026-08-21	1300	141.04	CALL	2	4	33.35	FALSE	141.04	0
2026-08-21	1320	137.81	CALL	0	1	32.91	FALSE	0	0
2026-08-21	1340	147.2	CALL	0	1	32.75	FALSE	0	0
2026-08-21	1350	121.31	CALL	1	3	32.97	FALSE	121.31	0
2026-08-21	1360	115.11	CALL	1	5	32.37	FALSE	115.11	0
2026-08-21	1380	0	CALL	0	0	32.51	FALSE	0	0
2026-08-21	1400	112.55	CALL	0	1	32.3	FALSE	0	0
2026-08-21	1420	94.1	CALL	0	1	32.14	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	32.05	FALSE	0	0
2026-08-21	1460	84.36	CALL	0	2	32.11	FALSE	0	0
2026-08-21	1480	86.81	CALL	0	1	32.07	FALSE	0	0
2026-08-21	1500	0	CALL	0	0	31.98	FALSE	0	0
2026-08-21	1520	71.65	CALL	0	4	31.92	FALSE	0	0
2026-08-21	1540	0	CALL	0	0	31.89	FALSE	0	0
2026-08-21	1550	69.4	CALL	0	1	31.89	FALSE	0	0
2026-08-21	1560	0	CALL	0	0	31.74	FALSE	0	0
2026-08-21	1580	0	CALL	0	0	31.76	FALSE	0	0
2026-08-21	1600	0	CALL	0	0	31.76	FALSE	0	0
2026-08-21	1620	0	CALL	0	0	31.73	FALSE	0	0
2026-08-21	1640	0	CALL	0	0	31.68	FALSE	0	0
2026-08-21	1650	0	CALL	0	0	31.96	FALSE	0	0
2026-08-21	1660	0	CALL	0	0	31.82	FALSE	0	0
2026-08-21	1680	0	CALL	0	0	31.7	FALSE	0	0
2026-08-21	1700	43.2	CALL	0	7	31.79	FALSE	0	0
2026-08-21	1720	0	CALL	0	0	31.75	FALSE	0	0
2026-08-21	1740	42.38	CALL	0	1	31.82	FALSE	0	0
2026-08-21	1750	0	CALL	0	0	31.86	FALSE	0	0
2026-08-21	1760	0	CALL	0	0	31.96	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	31.92	FALSE	0	0
2026-08-21	1800	0	CALL	0	0	31.94	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	31.95	FALSE	0	0
2026-08-21	1840	26.05	CALL	0	1	32.08	FALSE	0	0
2026-08-21	1860	24.55	CALL	0	1	32.02	FALSE	0	0
2026-08-21	600	6.36	PUT	0	21	43.47	FALSE	0	0
2026-08-21	610	0	PUT	0	0	43.26	FALSE	0	0
2026-08-21	620	7.75	PUT	0	1	41.3	FALSE	0	0
2026-08-21	630	0	PUT	0	0	41.59	FALSE	0	0
2026-08-21	640	0	PUT	0	0	41.05	FALSE	0	0
2026-08-21	650	0	PUT	0	0	41.29	FALSE	0	0
2026-08-21	660	9.16	PUT	0	3	41.11	FALSE	0	0
2026-08-21	670	0	PUT	0	0	41.66	FALSE	0	0
2026-08-21	680	0	PUT	0	0	41.72	FALSE	0	0
2026-08-21	690	0	PUT	0	0	40.61	FALSE	0	0
2026-08-21	700	0	PUT	0	0	40.04	FALSE	0	0
2026-08-21	710	0	PUT	0	0	40.72	FALSE	0	0
2026-08-21	720	0	PUT	0	0	40.37	FALSE	0	0
2026-08-21	730	0	PUT	0	0	39.83	FALSE	0	0
2026-08-21	740	0	PUT	0	0	39.47	FALSE	0	0
2026-08-21	750	14.51	PUT	0	1	39.42	FALSE	0	0
2026-08-21	760	0	PUT	0	0	39.32	FALSE	0	0
2026-08-21	770	17.4	PUT	0	1	39.05	FALSE	0	0
2026-08-21	780	19.1	PUT	0	7	38.72	FALSE	0	0
2026-08-21	790	0	PUT	0	0	38.58	FALSE	0	0
2026-08-21	800	22.15	PUT	0	3	38.62	FALSE	0	0
2026-08-21	810	20.37	PUT	0	0	38.66	FALSE	0	0
2026-08-21	820	0	PUT	0	0	38.13	FALSE	0	0
2026-08-21	830	25.5	PUT	0	2	37.78	FALSE	0	0
2026-08-21	840	25.15	PUT	0	1	37.89	FALSE	0	0
2026-08-21	850	24.85	PUT	0	1	37.45	FALSE	0	0
2026-08-21	860	29.95	PUT	7	0	37.6	FALSE	29.95	0
2026-08-21	870	0	PUT	0	0	36.91	FALSE	0	0
2026-08-21	880	28.95	PUT	0	7	37.05	FALSE	0	0
2026-08-21	890	34.95	PUT	0	1	36.95	FALSE	0	0
2026-08-21	900	36.9	PUT	3	6	36.96	FALSE	36.9	0
2026-08-21	910	38.9	PUT	1	14	36.84	FALSE	38.9	0
2026-08-21	920	41.1	PUT	0	1	36.52	FALSE	0	0
2026-08-21	930	42.95	PUT	2	0	36.54	FALSE	42.95	0
2026-08-21	940	45.1	PUT	1	6	36.39	FALSE	45.1	0
2026-08-21	950	47.3	PUT	1	3	36.24	FALSE	47.3	0
2026-08-21	960	46.4	PUT	0	3	35.84	FALSE	0	0
2026-08-21	970	53.1	PUT	0	1	35.77	FALSE	0	0
2026-08-21	980	0	PUT	0	0	35.69	FALSE	0	0
2026-08-21	990	55	PUT	0	1	35.5	FALSE	0	0
2026-08-21	1000	55.27	PUT	0	3	35.33	FALSE	0	0
2026-08-21	1010	57.25	PUT	0	3	35.35	FALSE	0	0
2026-08-21	1020	65.5	PUT	2	0	35.37	FALSE	65.5	0
2026-08-21	1030	0	PUT	0	0	35.06	FALSE	0	0
2026-08-21	1040	66.4	PUT	0	1	34.91	FALSE	0	0
2026-08-21	1050	70.25	PUT	0	6	34.71	FALSE	0	0
2026-08-21	1060	71.3	PUT	0	6	34.67	FALSE	0	0
2026-08-21	1070	80.9	PUT	9	1	34.73	FALSE	80.9	0
2026-08-21	1080	75.5	PUT	0	36	34.52	FALSE	0	0
2026-08-21	1090	0	PUT	0	0	34.34	FALSE	0	0
2026-08-21	1100	93.7	PUT	0	2	34.27	FALSE	0	0
2026-08-21	1110	0	PUT	0	0	34.17	FALSE	0	0
2026-08-21	1120	99.5	PUT	1	3	34.31	FALSE	99.5	0
2026-08-21	1140	101	PUT	0	2	33.91	FALSE	0	0
2026-08-21	1160	106.27	PUT	0	7	33.63	FALSE	0	0
2026-08-21	1180	126.29	PUT	0	1	33.48	FALSE	0	0
2026-08-21	1200	129.56	PUT	0	5	33.31	FALSE	0	0
2026-08-21	1220	145.27	PUT	2	11	33.09	TRUE	7.92	0.06
2026-08-21	1240	154.8	PUT	0	12	32.9	TRUE	0	0
2026-08-21	1250	160.3	PUT	0	2	32.82	TRUE	0	0
2026-08-21	1260	150.95	PUT	0	1	32.82	TRUE	0	0
2026-08-21	1280	158.85	PUT	0	1	32.66	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	32.43	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	32.36	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	32.2	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	32.19	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	32.1	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	31.98	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	31.94	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	31.87	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	31.85	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	31.83	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	31.7	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	31.5	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	31.49	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	31.54	TRUE	0	0
2026-08-21	1550	0	PUT	0	0	31.6	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	31.49	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	31.49	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	31.41	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	31.23	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	31.27	TRUE	0	0
2026-08-21	1650	0	PUT	0	0	31.2	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	31.18	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	31.07	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	31.03	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	30.84	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	30.99	TRUE	0	0
2026-08-21	1750	0	PUT	0	0	31.29	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	31.53	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	31.41	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	35.34	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	32.55	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	36.75	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	33.85	TRUE	0	0
2026-09-18	600	699.52	CALL	0	10	44.78	TRUE	0	0
2026-09-18	610	0	CALL	0	0	44.31	TRUE	0	0
2026-09-18	620	636	CALL	0	2	44.6	TRUE	0	0
2026-09-18	630	0	CALL	0	0	44.06	TRUE	0	0
2026-09-18	640	0	CALL	0	0	43.86	TRUE	0	0
2026-09-18	650	606.5	CALL	0	1	43.44	TRUE	0	0
2026-09-18	660	563.67	CALL	0	1	43.17	TRUE	0	0
2026-09-18	670	0	CALL	0	0	42.74	TRUE	0	0
2026-09-18	680	0	CALL	0	0	42.72	TRUE	0	0
2026-09-18	690	658.95	CALL	0	1	42.31	TRUE	0	0
2026-09-18	700	575.24	CALL	0	18	41.93	TRUE	0	0
2026-09-18	710	0	CALL	0	0	41.48	TRUE	0	0
2026-09-18	720	564.1	CALL	0	1	41.11	TRUE	0	0
2026-09-18	730	560.27	CALL	0	4	40.92	TRUE	0	0
2026-09-18	740	0	CALL	0	0	40.75	TRUE	0	0
2026-09-18	750	516.87	CALL	0	2	40.3	TRUE	0	0
2026-09-18	760	0	CALL	0	0	40.34	TRUE	0	0
2026-09-18	770	0	CALL	0	0	39.89	TRUE	0	0
2026-09-18	780	0	CALL	0	0	39.85	TRUE	0	0
2026-09-18	790	0	CALL	0	0	39.38	TRUE	0	0
2026-09-18	800	479.5	CALL	0	2	39.37	TRUE	0	0
2026-09-18	810	433.45	CALL	0	1	39.27	TRUE	0	0
2026-09-18	820	0	CALL	0	0	38.69	TRUE	0	0
2026-09-18	830	508.93	CALL	0	10	38.6	TRUE	0	0
2026-09-18	840	0	CALL	0	0	38.44	TRUE	0	0
2026-09-18	850	432.48	CALL	0	10	38.24	TRUE	0	0
2026-09-18	860	416.96	CALL	1	1	38.34	TRUE	416.96	0
2026-09-18	870	423.56	CALL	0	4	37.76	TRUE	0	0
2026-09-18	880	384.9	CALL	0	1	37.71	TRUE	0	0
2026-09-18	890	0	CALL	0	0	37.65	TRUE	0	0
2026-09-18	900	388.75	CALL	0	6	37.07	TRUE	0	0
2026-09-18	910	439.1	CALL	0	1	37.15	TRUE	0	0
2026-09-18	920	345	CALL	0	2	36.99	TRUE	0	0
2026-09-18	930	374.15	CALL	0	6	36.91	TRUE	0	0
2026-09-18	940	362	CALL	0	4	36.68	TRUE	0	0
2026-09-18	950	358.6	CALL	0	9	36.51	TRUE	0	0
2026-09-18	960	351.8	CALL	0	2	36.4	TRUE	0	0
2026-09-18	970	311.8	CALL	0	4	36.22	TRUE	0	0
2026-09-18	980	326.19	CALL	0	3	36.01	TRUE	0	0
2026-09-18	990	331.55	CALL	0	4	35.91	TRUE	0	0
2026-09-18	1000	309.48	CALL	2	25	35.22	TRUE	309.48	0
2026-09-18	1010	303.5	CALL	0	3	35.77	TRUE	0	0
2026-09-18	1020	307.5	CALL	0	6	35.78	TRUE	0	0
2026-09-18	1030	278.65	CALL	0	3	35.56	TRUE	0	0
2026-09-18	1040	312.29	CALL	0	4	35.41	TRUE	0	0
2026-09-18	1050	285.69	CALL	0	5	35.35	TRUE	0	0
2026-09-18	1060	266.54	CALL	0	5	35.23	TRUE	0	0
2026-09-18	1070	298.5	CALL	0	3	35.03	TRUE	0	0
2026-09-18	1080	285	CALL	0	26	34.95	TRUE	0	0
2026-09-18	1090	255.95	CALL	0	15	34.85	TRUE	0	0
2026-09-18	1100	252.8	CALL	0	20	34.79	TRUE	0	0
2026-09-18	1110	261	CALL	0	2	34.61	TRUE	0	0
2026-09-18	1120	251.6	CALL	0	3	34.59	TRUE	0	0
2026-09-18	1140	223.11	CALL	1	10	34.12	TRUE	223.11	0
2026-09-18	1160	212.44	CALL	1	32	34.02	TRUE	212.44	0
2026-09-18	1180	218.8	CALL	0	41	33.85	TRUE	0	0
2026-09-18	1200	190.85	CALL	5	88	33.55	TRUE	190.85	0
2026-09-18	1220	180	CALL	1	30	33.19	FALSE	180	0
2026-09-18	1240	172.24	CALL	2	39	33.41	FALSE	-5.76	-0.03
2026-09-18	1250	165.97	CALL	1	36	33	FALSE	-14.03	-0.08
2026-09-18	1260	163.55	CALL	1	39	33.36	FALSE	163.55	0
2026-09-18	1280	154.26	CALL	0	38	33.01	FALSE	0	0
2026-09-18	1300	147	CALL	1	99	33.22	FALSE	-13.78	-0.09
2026-09-18	1320	135.5	CALL	1	12	32.4	FALSE	135.5	0
2026-09-18	1340	141.05	CALL	0	110	32.53	FALSE	0	0
2026-09-18	1350	136.95	CALL	0	156	32.5	FALSE	0	0
2026-09-18	1360	125.5	CALL	0	42	32.36	FALSE	0	0
2026-09-18	1380	117.25	CALL	0	8	32.26	FALSE	0	0
2026-09-18	1400	110.26	CALL	6	55	32.66	FALSE	-8.44	-0.07
2026-09-18	1420	111.98	CALL	0	22	32.14	FALSE	0	0
2026-09-18	1440	111	CALL	0	23	31.99	FALSE	0	0
2026-09-18	1460	99.57	CALL	0	15	31.91	FALSE	0	0
2026-09-18	1480	92.03	CALL	0	9	31.97	FALSE	0	0
2026-09-18	1500	79.47	CALL	0	23	31.86	FALSE	0	0
2026-09-18	1520	74.73	CALL	0	19	31.76	FALSE	0	0
2026-09-18	1540	76.8	CALL	0	3	31.73	FALSE	0	0
2026-09-18	1550	74.55	CALL	0	28	31.66	FALSE	0	0
2026-09-18	1560	70.75	CALL	0	14	31.57	FALSE	0	0
2026-09-18	1580	58.15	CALL	0	61	31.66	FALSE	0	0
2026-09-18	1600	63.76	CALL	0	40	31.56	FALSE	0	0
2026-09-18	1620	54.15	CALL	2	44	31.39	FALSE	54.15	0
2026-09-18	1640	53.23	CALL	0	18	31.53	FALSE	0	0
2026-09-18	1650	51.75	CALL	0	44	31.52	FALSE	0	0
2026-09-18	1660	81.05	CALL	0	3	31.52	FALSE	0	0
2026-09-18	1680	42.75	CALL	0	10	31.55	FALSE	0	0
2026-09-18	1700	42.45	CALL	2	95	31.42	FALSE	42.45	0
2026-09-18	1720	54.65	CALL	0	12	31.57	FALSE	0	0
2026-09-18	1740	41.35	CALL	0	20	31.55	FALSE	0	0
2026-09-18	1750	40.2	CALL	0	9	31.58	FALSE	0	0
2026-09-18	1760	43.5	CALL	0	29	31.56	FALSE	0	0
2026-09-18	1780	44.76	CALL	0	2	31.58	FALSE	0	0
2026-09-18	1800	31.45	CALL	18	5	31.55	FALSE	31.45	0
2026-09-18	1820	73	CALL	0	1	31.6	FALSE	0	0
2026-09-18	1840	32.8	CALL	0	3	31.62	FALSE	0	0
2026-09-18	1860	28.7	CALL	0	1	31.57	FALSE	0	0
2026-09-18	1880	0	CALL	0	0	31.54	FALSE	0	0
2026-09-18	1900	23.97	CALL	2	0	31.92	FALSE	23.97	0
2026-09-18	1920	23.95	CALL	0	10	31.62	FALSE	0	0
2026-09-18	2400	6.45	CALL	0	5	31.52	FALSE	0	0
2026-09-18	2410	20.35	CALL	0	2	31.55	FALSE	0	0
2026-09-18	2420	0	CALL	0	0	31.48	FALSE	0	0
2026-09-18	2430	19.6	CALL	0	3	31.29	FALSE	0	0
2026-09-18	2440	19.05	CALL	0	1	31.48	FALSE	0	0
2026-09-18	2450	18.65	CALL	0	2	31.43	FALSE	0	0
2026-09-18	2460	18.25	CALL	0	1	31.45	FALSE	0	0
2026-09-18	2470	6.2	CALL	0	4	31.45	FALSE	0	0
2026-09-18	2480	13.1	CALL	0	5	31.35	FALSE	0	0
2026-09-18	2500	4.7	CALL	0	4	31.4	FALSE	0	0
2026-09-18	2520	19.72	CALL	0	2	31.28	FALSE	0	0
2026-09-18	2540	5.08	CALL	0	53	31.48	FALSE	0	0
2026-09-18	2560	3.98	CALL	0	17	31.38	FALSE	0	0
2026-09-18	2570	0	CALL	0	0	31.52	FALSE	0	0
2026-09-18	2580	0	CALL	0	0	31.51	FALSE	0	0
2026-09-18	2590	6.66	CALL	0	1	31.57	FALSE	0	0
2026-09-18	2600	6.32	CALL	0	2	31.98	FALSE	0	0
2026-09-18	2610	0	CALL	0	0	32.05	FALSE	0	0
2026-09-18	2620	0	CALL	0	0	32.03	FALSE	0	0
2026-09-18	2630	5.97	CALL	0	1	32.03	FALSE	0	0
2026-09-18	2640	5.67	CALL	0	2	32.09	FALSE	0	0
2026-09-18	2650	0	CALL	0	0	32.02	FALSE	0	0
2026-09-18	2660	2.53	CALL	1	58	32.56	FALSE	2.53	0
2026-09-18	600	7.14	PUT	0	64	42.04	FALSE	0	0
2026-09-18	610	8.9	PUT	0	64	41.92	FALSE	0	0
2026-09-18	620	8.66	PUT	0	7	41.64	FALSE	0	0
2026-09-18	630	9.6	PUT	0	1	41.36	FALSE	0	0
2026-09-18	640	0	PUT	0	0	41.12	FALSE	0	0
2026-09-18	650	9.2	PUT	0	14	40.9	FALSE	0	0
2026-09-18	660	10.97	PUT	0	2	40.67	FALSE	0	0
2026-09-18	670	0	PUT	0	0	40.1	FALSE	0	0
2026-09-18	680	13.4	PUT	0	1	40.26	FALSE	0	0
2026-09-18	690	12.12	PUT	4	2	40.33	FALSE	12.12	0
2026-09-18	700	12.3	PUT	0	12	40.04	FALSE	0	0
2026-09-18	710	14.53	PUT	0	0	40.04	FALSE	0	0
2026-09-18	720	18.12	PUT	0	4	39.78	FALSE	0	0
2026-09-18	730	0	PUT	0	0	39.4	FALSE	0	0
2026-09-18	740	19.94	PUT	0	0	39.26	FALSE	0	0
2026-09-18	750	17.25	PUT	0	6	38.82	FALSE	0	0
2026-09-18	760	19.69	PUT	1	1	38.93	FALSE	19.69	0
2026-09-18	770	24.8	PUT	0	2	38.4	FALSE	0	0
2026-09-18	780	24.5	PUT	0	11	38.37	FALSE	0	0
2026-09-18	790	24.55	PUT	0	3	37.92	FALSE	0	0
2026-09-18	800	24	PUT	1	11	37.78	FALSE	24	0
2026-09-18	810	0	PUT	0	0	37.64	FALSE	0	0
2026-09-18	820	0	PUT	0	0	37.66	FALSE	0	0
2026-09-18	830	27.25	PUT	0	28	37.38	FALSE	0	0
2026-09-18	840	35.25	PUT	0	3	37.2	FALSE	0	0
2026-09-18	850	28.09	PUT	0	9	37.23	FALSE	0	0
2026-09-18	860	30.35	PUT	0	24	36.78	FALSE	0	0
2026-09-18	870	41.6	PUT	0	5	36.61	FALSE	0	0
2026-09-18	880	33.55	PUT	0	33	36.48	FALSE	0	0
2026-09-18	890	33.57	PUT	0	2	36.28	FALSE	0	0
2026-09-18	900	39.25	PUT	11	42	36.5	FALSE	39.25	0
2026-09-18	910	41.95	PUT	1	13	35.94	FALSE	41.95	0
2026-09-18	920	40.45	PUT	0	16	36.12	FALSE	0	0
2026-09-18	930	42.45	PUT	0	8	35.95	FALSE	0	0
2026-09-18	940	48.5	PUT	1	62	35.83	FALSE	48.5	0
2026-09-18	950	50	PUT	2	38	35.81	FALSE	50	0
2026-09-18	960	48.7	PUT	0	20	35.43	FALSE	0	0
2026-09-18	970	50.75	PUT	0	6	35.46	FALSE	0	0
2026-09-18	980	57.3	PUT	2	17	35.4	FALSE	57.3	0
2026-09-18	990	55.59	PUT	0	20	35.22	FALSE	0	0
2026-09-18	1000	63.05	PUT	0	118	34.97	FALSE	0	0
2026-09-18	1010	66.65	PUT	0	14	34.91	FALSE	0	0
2026-09-18	1020	68.55	PUT	1	26	34.96	FALSE	3.75	0.06
2026-09-18	1030	65.35	PUT	0	29	34.72	FALSE	0	0
2026-09-18	1040	74.9	PUT	6	28	34.79	FALSE	74.9	0
2026-09-18	1050	72.74	PUT	0	36	34.33	FALSE	0	0
2026-09-18	1060	82.35	PUT	0	31	34.28	FALSE	0	0
2026-09-18	1070	84.5	PUT	2	7	34.4	FALSE	84.5	0
2026-09-18	1080	89.2	PUT	0	11	34.21	FALSE	0	0
2026-09-18	1090	90.33	PUT	0	16	34.07	FALSE	0	0
2026-09-18	1100	95.3	PUT	4	63	34.11	FALSE	95.3	0
2026-09-18	1110	90	PUT	0	43	33.84	FALSE	0	0
2026-09-18	1120	103.05	PUT	2	19	33.93	FALSE	103.05	0
2026-09-18	1140	110.6	PUT	9	104	33.63	FALSE	110.6	0
2026-09-18	1160	119.7	PUT	1	209	33.59	FALSE	119.7	0
2026-09-18	1180	127.9	PUT	2	34	33.27	FALSE	127.9	0
2026-09-18	1200	137.8	PUT	2	41	33.23	FALSE	137.8	0
2026-09-18	1220	148.1	PUT	1	22	32.64	TRUE	9.13	0.07
2026-09-18	1240	158	PUT	1	4	32.51	TRUE	158	0
2026-09-18	1250	145.63	PUT	0	3	32.52	TRUE	0	0
2026-09-18	1260	166.5	PUT	0	59	32.46	TRUE	0	0
2026-09-18	1280	179.45	PUT	2	21	32.68	TRUE	179.45	0
2026-09-18	1300	179.27	PUT	0	8	32.05	TRUE	0	0
2026-09-18	1320	192.55	PUT	0	12	31.94	TRUE	0	0
2026-09-18	1340	197.85	PUT	0	5	31.8	TRUE	0	0
2026-09-18	1350	201.1	PUT	0	4	31.74	TRUE	0	0
2026-09-18	1360	219.6	PUT	0	1	31.72	TRUE	0	0
2026-09-18	1380	218.95	PUT	0	3	31.49	TRUE	0	0
2026-09-18	1400	241	PUT	0	111	31.5	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	31.43	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	31.47	TRUE	0	0
2026-09-18	1460	300	PUT	0	2	31.38	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	31.18	TRUE	0	0
2026-09-18	1500	319	PUT	0	87	31.23	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	31.12	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	31.19	TRUE	0	0
2026-09-18	1550	0	PUT	0	0	31.15	TRUE	0	0
2026-09-18	1560	356.7	PUT	0	1	31.06	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	31.1	TRUE	0	0
2026-09-18	1600	385	PUT	0	2	31.04	TRUE	0	0
2026-09-18	1620	367.7	PUT	0	4	30.88	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	30.6	TRUE	0	0
2026-09-18	1650	403.25	PUT	0	0	30.68	TRUE	0	0
2026-09-18	1660	512.75	PUT	0	1	30.62	TRUE	0	0
2026-09-18	1680	430.5	PUT	0	1	30.46	TRUE	0	0
2026-09-18	1700	433.65	PUT	0	1	30.79	TRUE	0	0
2026-09-18	1720	437.35	PUT	0	1	30.4	TRUE	0	0
2026-09-18	1740	448.54	PUT	0	0	30.57	TRUE	0	0
2026-09-18	1750	556.2	PUT	0	0	30.76	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	30.98	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	30.43	TRUE	0	0
2026-09-18	1800	540	PUT	0	0	31	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	31.56	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	35.6	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	36.17	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	36.8	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	37.44	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	38.08	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	51.45	TRUE	0	0
2026-09-18	2410	0	PUT	0	0	48.03	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	48.27	TRUE	0	0
2026-09-18	2430	0	PUT	0	0	48.5	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	48.74	TRUE	0	0
2026-09-18	2450	0	PUT	0	0	48.97	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	49.2	TRUE	0	0
2026-09-18	2470	0	PUT	0	0	49.43	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	49.66	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	53.77	TRUE	0	0
2026-09-18	2520	0	PUT	0	0	54.27	TRUE	0	0
2026-09-18	2540	0	PUT	0	0	51.03	TRUE	0	0
2026-09-18	2560	0	PUT	0	0	51.47	TRUE	0	0
2026-09-18	2570	0	PUT	0	0	51.69	TRUE	0	0
2026-09-18	2580	0	PUT	0	0	55.63	TRUE	0	0
2026-09-18	2590	0	PUT	0	0	55.85	TRUE	0	0
2026-09-18	2600	0	PUT	0	0	52.35	TRUE	0	0
2026-09-18	2610	0	PUT	0	0	56.29	TRUE	0	0
2026-09-18	2620	0	PUT	0	0	56.51	TRUE	0	0
2026-09-18	2630	0	PUT	0	0	53	TRUE	0	0
2026-09-18	2640	0	PUT	0	0	56.95	TRUE	0	0
2026-09-18	2650	0	PUT	0	0	57.17	TRUE	0	0
2026-09-18	2660	0	PUT	0	0	57.38	TRUE	0	0
2026-12-18	5	1169.06	CALL	0	180	322.55	TRUE	0	0
2026-12-18	10	0	CALL	0	1	240.2	TRUE	0	0
2026-12-18	15	0	CALL	0	0	204.8	TRUE	0	0
2026-12-18	20	1191.65	CALL	0	0	182.1	TRUE	0	0
2026-12-18	25	0	CALL	0	0	165.18	TRUE	0	0
2026-12-18	30	0	CALL	0	0	166.5	TRUE	0	0
2026-12-18	35	0	CALL	0	0	154.86	TRUE	0	0
2026-12-18	40	0	CALL	0	0	144.79	TRUE	0	0
2026-12-18	45	0	CALL	0	0	135.8	TRUE	0	0
2026-12-18	50	0	CALL	0	11	139.25	TRUE	0	0
2026-12-18	60	0	CALL	0	0	125.31	TRUE	0	0
2026-12-18	70	0	CALL	0	1	122.78	TRUE	0	0
2026-12-18	80	0	CALL	0	0	112.27	TRUE	0	0
2026-12-18	90	0	CALL	0	1	107.1	TRUE	0	0
2026-12-18	100	0	CALL	0	6	102.55	TRUE	0	0
2026-12-18	110	0	CALL	0	7	98.48	TRUE	0	0
2026-12-18	120	0	CALL	0	0	94.82	TRUE	0	0
2026-12-18	130	0	CALL	0	0	91.48	TRUE	0	0
2026-12-18	140	0	CALL	0	21	88.42	TRUE	0	0
2026-12-18	150	0	CALL	0	0	85.6	TRUE	0	0
2026-12-18	160	1138	CALL	0	1	82.97	TRUE	0	0
2026-12-18	170	0	CALL	0	0	80.53	TRUE	0	0
2026-12-18	180	0	CALL	0	13	78.23	TRUE	0	0
2026-12-18	185	0	CALL	0	0	75.63	TRUE	0	0
2026-12-18	190	0	CALL	0	0	78.7	TRUE	0	0
2026-12-18	195	0	CALL	0	0	76.38	TRUE	0	0
2026-12-18	200	1027.93	CALL	0	5	74.04	TRUE	0	0
2026-12-18	210	0	CALL	0	2	74.58	TRUE	0	0
2026-12-18	220	0	CALL	0	5	70.28	TRUE	0	0
2026-12-18	230	996	CALL	0	11	70.87	TRUE	0	0
2026-12-18	240	0	CALL	0	5	66.88	TRUE	0	0
2026-12-18	250	0	CALL	0	7	67.5	TRUE	0	0
2026-12-18	260	1019.45	CALL	0	25	65.92	TRUE	0	0
2026-12-18	270	0	CALL	0	3	64.41	TRUE	0	0
2026-12-18	280	959.13	CALL	0	12	62.95	TRUE	0	0
2026-12-18	290	0	CALL	0	3	62.45	TRUE	0	0
2026-12-18	300	941.57	CALL	0	20	59.36	TRUE	0	0
2026-12-18	310	0	CALL	0	9	59.42	TRUE	0	0
2026-12-18	320	989.01	CALL	0	16	59.27	TRUE	0	0
2026-12-18	330	0	CALL	0	8	58.02	TRUE	0	0
2026-12-18	340	0	CALL	0	32	56.8	TRUE	0	0
2026-12-18	350	962	CALL	0	33	56.99	TRUE	0	0
2026-12-18	360	871.18	CALL	0	10	55.82	TRUE	0	0
2026-12-18	370	0	CALL	0	15	53.38	TRUE	0	0
2026-12-18	380	852.66	CALL	0	30	53.58	TRUE	0	0
2026-12-18	390	903.48	CALL	0	29	53.66	TRUE	0	0
2026-12-18	400	833.75	CALL	0	20	52.59	TRUE	0	0
2026-12-18	410	0	CALL	0	15	52.58	TRUE	0	0
2026-12-18	420	929	CALL	0	8	51.55	TRUE	0	0
2026-12-18	430	0	CALL	0	36	51.46	TRUE	0	0
2026-12-18	440	804	CALL	0	29	50.37	TRUE	0	0
2026-12-18	450	751	CALL	0	61	49.48	TRUE	0	0
2026-12-18	460	0	CALL	0	40	49.35	TRUE	0	0
2026-12-18	470	0	CALL	0	11	49.17	TRUE	0	0
2026-12-18	480	800.94	CALL	0	17	48.22	TRUE	0	0
2026-12-18	490	705	CALL	0	17	48.01	TRUE	0	0
2026-12-18	500	725	CALL	0	42	47.75	TRUE	0	0
2026-12-18	510	724.25	CALL	0	14	46.84	TRUE	0	0
2026-12-18	520	816	CALL	0	18	46.57	TRUE	0	0
2026-12-18	530	716.09	CALL	0	18	46.27	TRUE	0	0
2026-12-18	540	730.35	CALL	0	28	45.95	TRUE	0	0
2026-12-18	550	748.41	CALL	0	74	45.61	TRUE	0	0
2026-12-18	560	663.31	CALL	0	72	45.25	TRUE	0	0
2026-12-18	570	754.15	CALL	0	21	44.86	TRUE	0	0
2026-12-18	580	0	CALL	0	70	44.49	TRUE	0	0
2026-12-18	590	0	CALL	0	88	44.1	TRUE	0	0
2026-12-18	600	0	CALL	0	161	43.69	TRUE	0	0
2026-12-18	610	653.55	CALL	0	40	43.68	TRUE	0	0
2026-12-18	620	645.02	CALL	0	117	43.18	TRUE	0	0
2026-12-18	630	0	CALL	0	26	42.76	TRUE	0	0
2026-12-18	640	608.53	CALL	0	23	42.33	TRUE	0	0
2026-12-18	650	563.94	CALL	0	76	42.24	TRUE	0	0
2026-12-18	660	604.88	CALL	0	56	42.08	TRUE	0	0
2026-12-18	670	546.89	CALL	0	87	41.61	TRUE	0	0
2026-12-18	680	707.52	CALL	0	64	41.42	TRUE	0	0
2026-12-18	690	549.57	CALL	0	49	41.03	TRUE	0	0
2026-12-18	700	595.1	CALL	0	176	40.71	TRUE	0	0
2026-12-18	710	634.31	CALL	0	66	40.48	TRUE	0	0
2026-12-18	720	634.26	CALL	0	94	40.21	TRUE	0	0
2026-12-18	730	555.13	CALL	0	27	40.2	TRUE	0	0
2026-12-18	740	561.25	CALL	0	53	39.91	TRUE	0	0
2026-12-18	750	500	CALL	0	57	39.75	TRUE	0	0
2026-12-18	760	0	CALL	0	19	39.51	TRUE	0	0
2026-12-18	770	498.25	CALL	0	55	39.2	TRUE	0	0
2026-12-18	780	504.9	CALL	0	53	39.06	TRUE	0	0
2026-12-18	790	530.16	CALL	0	26	38.91	TRUE	0	0
2026-12-18	800	436.32	CALL	0	118	38.8	TRUE	0	0
2026-12-18	810	463.31	CALL	0	29	38.54	TRUE	0	0
2026-12-18	820	496.53	CALL	0	58	38.36	TRUE	0	0
2026-12-18	830	466.67	CALL	0	44	38.14	TRUE	0	0
2026-12-18	840	530.68	CALL	0	73	37.93	TRUE	0	0
2026-12-18	850	464.07	CALL	0	199	37.85	TRUE	0	0
2026-12-18	860	450.42	CALL	0	77	37.84	TRUE	0	0
2026-12-18	870	438.97	CALL	0	194	37.6	TRUE	0	0
2026-12-18	880	430.53	CALL	0	98	37.38	TRUE	0	0
2026-12-18	890	465	CALL	0	239	37.33	TRUE	0	0
2026-12-18	900	398.88	CALL	0	100	37.32	TRUE	0	0
2026-12-18	910	421.3	CALL	0	29	36.83	TRUE	0	0
2026-12-18	920	405	CALL	0	66	36.78	TRUE	0	0
2026-12-18	930	407	CALL	0	84	36.56	TRUE	0	0
2026-12-18	940	379.42	CALL	0	33	36.6	TRUE	0	0
2026-12-18	950	379.7	CALL	0	135	36.46	TRUE	0	0
2026-12-18	960	372.69	CALL	0	105	36.21	TRUE	0	0
2026-12-18	970	362	CALL	0	436	36.11	TRUE	0	0
2026-12-18	980	364.76	CALL	0	252	36.15	TRUE	0	0
2026-12-18	990	365.5	CALL	0	213	35.85	TRUE	0	0
2026-12-18	1000	351	CALL	0	372	35.66	TRUE	0	0
2026-12-18	1010	453.91	CALL	0	21	35.68	TRUE	0	0
2026-12-18	1020	324.14	CALL	0	116	35.46	TRUE	0	0
2026-12-18	1030	319.4	CALL	0	61	35.45	TRUE	0	0
2026-12-18	1040	324.07	CALL	0	25	35.23	TRUE	0	0
2026-12-18	1050	307	CALL	0	145	35.18	TRUE	0	0
2026-12-18	1060	343.52	CALL	0	17	35.1	TRUE	0	0
2026-12-18	1070	272.1	CALL	0	23	35.03	TRUE	0	0
2026-12-18	1080	263.6	CALL	0	8	34.94	TRUE	0	0
2026-12-18	1090	274.85	CALL	0	43	34.83	TRUE	0	0
2026-12-18	1100	271.1	CALL	0	142	34.7	TRUE	0	0
2026-12-18	1110	271.35	CALL	0	157	34.58	TRUE	0	0
2026-12-18	1120	264.99	CALL	0	39	34.43	TRUE	0	0
2026-12-18	1140	266.29	CALL	0	94	34.23	TRUE	0	0
2026-12-18	1160	251	CALL	0	30	34.12	TRUE	0	0
2026-12-18	1180	228.05	CALL	6	99	34.49	TRUE	228.05	0
2026-12-18	1200	216.89	CALL	2	200	34.13	TRUE	-13.4	-0.06
2026-12-18	1220	215.34	CALL	0	117	33.77	FALSE	0	0
2026-12-18	1240	208.38	CALL	0	60	33.44	FALSE	0	0
2026-12-18	1250	214.14	CALL	0	44	33.48	FALSE	0	0
2026-12-18	1260	200.56	CALL	0	30	33.42	FALSE	0	0
2026-12-18	1280	193.62	CALL	0	27	33.24	FALSE	0	0
2026-12-18	1300	179.96	CALL	0	100	33.23	FALSE	0	0
2026-12-18	1320	176.68	CALL	0	33	33	FALSE	0	0
2026-12-18	1340	165.44	CALL	0	36	32.92	FALSE	0	0
2026-12-18	1350	147.84	CALL	2	78	32.47	FALSE	-14.55	-0.09
2026-12-18	1360	157.91	CALL	0	58	32.72	FALSE	0	0
2026-12-18	1380	120.35	CALL	0	103	32.68	FALSE	0	0
2026-12-18	1400	142.74	CALL	0	407	32.54	FALSE	0	0
2026-12-18	1420	136	CALL	0	171	32.44	FALSE	0	0
2026-12-18	1440	129.44	CALL	0	599	32.31	FALSE	0	0
2026-12-18	1460	122.8	CALL	0	344	32.4	FALSE	0	0
2026-12-18	1480	116.62	CALL	0	90	32.26	FALSE	0	0
2026-12-18	1500	99.5	CALL	1	161	31.74	FALSE	-11.69	-0.11
2026-12-18	1520	99.35	CALL	0	19	32.26	FALSE	0	0
2026-12-18	1540	138.54	CALL	0	57	32.18	FALSE	0	0
2026-12-18	1550	111	CALL	0	12	32.08	FALSE	0	0
2026-12-18	1560	93.86	CALL	0	14	32.08	FALSE	0	0
2026-12-18	1580	74.65	CALL	0	7	32.04	FALSE	0	0
2026-12-18	1600	91	CALL	0	83	31.94	FALSE	0	0
2026-12-18	1620	64.05	CALL	0	18	31.87	FALSE	0	0
2026-12-18	1640	70.95	CALL	0	10	31.93	FALSE	0	0
2026-12-18	1650	71.1	CALL	0	79	31.87	FALSE	0	0
2026-12-18	1660	67.44	CALL	0	22	31.84	FALSE	0	0
2026-12-18	1680	64.17	CALL	0	76	31.88	FALSE	0	0
2026-12-18	1700	66.11	CALL	0	25	31.64	FALSE	0	0
2026-12-18	1720	56.6	CALL	0	20	31.77	FALSE	0	0
2026-12-18	1740	81.6	CALL	0	5	31.77	FALSE	0	0
2026-12-18	1750	53	CALL	0	68	31.78	FALSE	0	0
2026-12-18	1760	53.25	CALL	0	16	31.71	FALSE	0	0
2026-12-18	1780	53.74	CALL	0	7	31.77	FALSE	0	0
2026-12-18	1800	46.83	CALL	0	87	31.71	FALSE	0	0
2026-12-18	1820	49.8	CALL	0	10	31.71	FALSE	0	0
2026-12-18	1840	44.7	CALL	0	18	31.75	FALSE	0	0
2026-12-18	1850	41.65	CALL	0	50	31.76	FALSE	0	0
2026-12-18	1860	40.65	CALL	0	8	31.69	FALSE	0	0
2026-12-18	1880	36.5	CALL	0	8	31.66	FALSE	0	0
2026-12-18	1900	37.6	CALL	0	60	31.65	FALSE	0	0
2026-12-18	1920	33.84	CALL	0	18	31.72	FALSE	0	0
2026-12-18	1950	35.24	CALL	0	37	31.71	FALSE	0	0
2026-12-18	2000	28.99	CALL	0	278	31.68	FALSE	0	0
2026-12-18	2010	29.53	CALL	0	37	31.68	FALSE	0	0
2026-12-18	2020	26.04	CALL	0	3	31.69	FALSE	0	0
2026-12-18	2030	28.52	CALL	0	2	31.68	FALSE	0	0
2026-12-18	2040	66.05	CALL	0	2	31.64	FALSE	0	0
2026-12-18	2050	55.34	CALL	0	4	31.7	FALSE	0	0
2026-12-18	2060	53.83	CALL	0	15	31.65	FALSE	0	0
2026-12-18	2070	0	CALL	0	0	31.71	FALSE	0	0
2026-12-18	2080	24.26	CALL	0	2	31.68	FALSE	0	0
2026-12-18	2090	22.85	CALL	0	1	31.62	FALSE	0	0
2026-12-18	2100	21.52	CALL	0	4	31.71	FALSE	0	0
2026-12-18	2110	42.38	CALL	0	1	31.65	FALSE	0	0
2026-12-18	2120	49.52	CALL	0	2	31.73	FALSE	0	0
2026-12-18	2130	0	CALL	0	0	31.69	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	31.73	FALSE	0	0
2026-12-18	2150	19	CALL	1	0	31.99	FALSE	19	0
2026-12-18	2160	19	CALL	0	5	31.58	FALSE	0	0
2026-12-18	2170	24.1	CALL	0	1	31.59	FALSE	0	0
2026-12-18	2180	18.17	CALL	0	1	31.69	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	31.62	FALSE	0	0
2026-12-18	2200	18.94	CALL	0	4	31.71	FALSE	0	0
2026-12-18	2210	22	CALL	0	1	31.62	FALSE	0	0
2026-12-18	2220	18.1	CALL	0	1	31.57	FALSE	0	0
2026-12-18	2230	31.27	CALL	0	1	31.64	FALSE	0	0
2026-12-18	2240	0	CALL	0	0	31.66	FALSE	0	0
2026-12-18	2250	39.87	CALL	0	11	31.65	FALSE	0	0
2026-12-18	2260	0	CALL	0	0	31.69	FALSE	0	0
2026-12-18	2270	0	CALL	0	0	31.63	FALSE	0	0
2026-12-18	2280	13.75	CALL	0	1	31.66	FALSE	0	0
2026-12-18	2290	33	CALL	0	1	31.45	FALSE	0	0
2026-12-18	2300	32	CALL	0	59	31.53	FALSE	0	0
2026-12-18	2310	0	CALL	0	0	31.54	FALSE	0	0
2026-12-18	2320	0	CALL	0	0	31.6	FALSE	0	0
2026-12-18	2330	37.05	CALL	0	5	31.54	FALSE	0	0
2026-12-18	2340	10.35	CALL	0	1	31.54	FALSE	0	0
2026-12-18	2350	35.6	CALL	0	8	31.66	FALSE	0	0
2026-12-18	2360	35.1	CALL	0	6	31.98	FALSE	0	0
2026-12-18	2370	34.2	CALL	0	8	31.36	FALSE	0	0
2026-12-18	2380	26.67	CALL	0	5	31.6	FALSE	0	0
2026-12-18	2390	12.2	CALL	0	75	31.25	FALSE	0	0
2026-12-18	2400	8.9	CALL	0	1	31.52	FALSE	0	0
2026-12-18	2410	31.6	CALL	0	7	31.66	FALSE	0	0
2026-12-18	2420	0	CALL	0	0	31.54	FALSE	0	0
2026-12-18	2430	0	CALL	0	0	31.52	FALSE	0	0
2026-12-18	2440	0	CALL	0	0	31.57	FALSE	0	0
2026-12-18	2450	0	CALL	0	0	31.64	FALSE	0	0
2026-12-18	2460	0	CALL	0	0	32.13	FALSE	0	0
2026-12-18	2470	8.55	CALL	0	37	31.32	FALSE	0	0
2026-12-18	2480	9.05	CALL	0	33	31.34	FALSE	0	0
2026-12-18	2500	8.88	CALL	0	6	31.24	FALSE	0	0
2026-12-18	2520	7.25	CALL	0	3	31.2	FALSE	0	0
2026-12-18	2540	0	CALL	0	0	31.2	FALSE	0	0
2026-12-18	2560	7.4	CALL	0	16	31.14	FALSE	0	0
2026-12-18	2570	13.65	CALL	0	1	31.19	FALSE	0	0
2026-12-18	2580	0	CALL	0	0	31.16	FALSE	0	0
2026-12-18	2590	13.2	CALL	0	1	31.14	FALSE	0	0
2026-12-18	2600	8.6	CALL	0	1	31.18	FALSE	0	0
2026-12-18	2610	6.3	CALL	0	15	31.27	FALSE	0	0
2026-12-18	2620	8.25	CALL	0	5	31.3	FALSE	0	0
2026-12-18	2630	0	CALL	0	0	31.3	FALSE	0	0
2026-12-18	2640	0	CALL	0	0	31.26	FALSE	0	0
2026-12-18	2650	5.5	CALL	0	71	31.27	FALSE	0	0
2026-12-18	2660	5.85	CALL	0	174	32.66	FALSE	0	0
2026-12-18	5	0.17	PUT	0	75	156.1	FALSE	0	0
2026-12-18	10	0	PUT	0	0	201.72	FALSE	0	0
2026-12-18	15	0	PUT	0	0	178.89	FALSE	0	0
2026-12-18	20	0	PUT	0	0	164.6	FALSE	0	0
2026-12-18	25	0	PUT	0	0	154.33	FALSE	0	0
2026-12-18	30	0	PUT	0	0	146.07	FALSE	0	0
2026-12-18	35	0	PUT	0	0	139.21	FALSE	0	0
2026-12-18	40	0	PUT	0	0	133.78	FALSE	0	0
2026-12-18	45	0	PUT	0	0	128.67	FALSE	0	0
2026-12-18	50	0.11	PUT	0	196	124.27	FALSE	0	0
2026-12-18	60	0	PUT	0	20	116.38	FALSE	0	0
2026-12-18	70	0.09	PUT	0	13	110.2	FALSE	0	0
2026-12-18	80	0.45	PUT	0	22	104.59	FALSE	0	0
2026-12-18	90	0.46	PUT	0	86	99.94	FALSE	0	0
2026-12-18	100	0.18	PUT	0	79	95.79	FALSE	0	0
2026-12-18	110	0	PUT	0	8	92.14	FALSE	0	0
2026-12-18	120	0	PUT	0	2	88.68	FALSE	0	0
2026-12-18	130	0	PUT	0	3	85.68	FALSE	0	0
2026-12-18	140	0.55	PUT	0	17	82.5	FALSE	0	0
2026-12-18	150	0.72	PUT	0	15	80.24	FALSE	0	0
2026-12-18	160	0.77	PUT	0	53	77.83	FALSE	0	0
2026-12-18	170	0.74	PUT	0	309	75.66	FALSE	0	0
2026-12-18	180	0.54	PUT	0	63	73.71	FALSE	0	0
2026-12-18	185	1.09	PUT	0	4	72.69	FALSE	0	0
2026-12-18	190	0.91	PUT	0	343	71.56	FALSE	0	0
2026-12-18	195	1.04	PUT	0	20	70.57	FALSE	0	0
2026-12-18	200	0.66	PUT	0	4145	62.8	FALSE	0	0
2026-12-18	210	0.96	PUT	0	46	67.91	FALSE	0	0
2026-12-18	220	1.24	PUT	0	367	67.64	FALSE	0	0
2026-12-18	230	1.35	PUT	0	255	64.7	FALSE	0	0
2026-12-18	240	0.86	PUT	0	167	63.36	FALSE	0	0
2026-12-18	250	0.36	PUT	0	87	61.91	FALSE	0	0
2026-12-18	260	1.19	PUT	0	24	60.37	FALSE	0	0
2026-12-18	270	1.11	PUT	0	41	59.3	FALSE	0	0
2026-12-18	280	1.3	PUT	0	255	58.15	FALSE	0	0
2026-12-18	290	1.44	PUT	0	59	56.94	FALSE	0	0
2026-12-18	300	1.26	PUT	2	1112	54.69	FALSE	1.26	0
2026-12-18	310	1.64	PUT	0	44	55.66	FALSE	0	0
2026-12-18	320	1.41	PUT	0	206	53.29	FALSE	0	0
2026-12-18	330	2.29	PUT	0	96	52.35	FALSE	0	0
2026-12-18	340	2.03	PUT	0	64	50.8	FALSE	0	0
2026-12-18	350	2.2	PUT	0	515	49.79	FALSE	0	0
2026-12-18	360	4.35	PUT	0	67	50.45	FALSE	0	0
2026-12-18	370	2.54	PUT	0	14	49.86	FALSE	0	0
2026-12-18	380	3	PUT	0	27	49.01	FALSE	0	0
2026-12-18	390	0	PUT	0	138	48.17	FALSE	0	0
2026-12-18	400	3.06	PUT	0	362	47.5	FALSE	0	0
2026-12-18	410	2.98	PUT	0	115	47.46	FALSE	0	0
2026-12-18	420	3.7	PUT	0	57	46.21	FALSE	0	0
2026-12-18	430	4.28	PUT	0	52	46.65	FALSE	0	0
2026-12-18	440	3.71	PUT	0	86	46.25	FALSE	0	0
2026-12-18	450	4.05	PUT	3	161	47.41	FALSE	4.05	0
2026-12-18	460	4.33	PUT	0	126	44.85	FALSE	0	0
2026-12-18	470	4.53	PUT	0	31	44.62	FALSE	0	0
2026-12-18	480	5.36	PUT	0	77	44.37	FALSE	0	0
2026-12-18	490	5.5	PUT	0	39	44.13	FALSE	0	0
2026-12-18	500	5.2	PUT	0	430	43.79	FALSE	0	0
2026-12-18	510	6.09	PUT	0	41	43.6	FALSE	0	0
2026-12-18	520	11.65	PUT	0	65	43.4	FALSE	0	0
2026-12-18	530	6.58	PUT	0	89	43.18	FALSE	0	0
2026-12-18	540	9.72	PUT	0	221	42.97	FALSE	0	0
2026-12-18	550	7.25	PUT	1	89	43.31	FALSE	7.25	0
2026-12-18	560	7.78	PUT	0	78	42.44	FALSE	0	0
2026-12-18	570	8.65	PUT	1	66	43.17	FALSE	8.65	0
2026-12-18	580	8.5	PUT	0	81	42	FALSE	0	0
2026-12-18	590	9.41	PUT	0	97	41.67	FALSE	0	0
2026-12-18	600	10.5	PUT	1	367	42.44	FALSE	0.8	0.08
2026-12-18	610	10	PUT	0	37	41.97	FALSE	0	0
2026-12-18	620	16.57	PUT	0	22	41.07	FALSE	0	0
2026-12-18	630	13	PUT	0	38	40.79	FALSE	0	0
2026-12-18	640	12.53	PUT	0	74	40.63	FALSE	0	0
2026-12-18	650	14.6	PUT	0	134	40.4	FALSE	0	0
2026-12-18	660	14.01	PUT	0	61	40.65	FALSE	0	0
2026-12-18	670	15.66	PUT	0	81	40.23	FALSE	0	0
2026-12-18	680	15.57	PUT	0	90	40.06	FALSE	0	0
2026-12-18	690	16	PUT	0	85	39.79	FALSE	0	0
2026-12-18	700	16.7	PUT	0	269	39.57	FALSE	0	0
2026-12-18	710	19.88	PUT	0	80	39.74	FALSE	0	0
2026-12-18	720	19.05	PUT	0	72	39.38	FALSE	0	0
2026-12-18	730	20.09	PUT	0	34	38.93	FALSE	0	0
2026-12-18	740	20.45	PUT	0	31	38.59	FALSE	0	0
2026-12-18	750	23.07	PUT	0	95	38.63	FALSE	0	0
2026-12-18	760	26.36	PUT	0	49	38.4	FALSE	0	0
2026-12-18	770	30.22	PUT	0	48	38.2	FALSE	0	0
2026-12-18	780	31.72	PUT	0	75	38.12	FALSE	0	0
2026-12-18	790	27.63	PUT	0	36	37.6	FALSE	0	0
2026-12-18	800	31.25	PUT	1	139	38.22	FALSE	2.59	0.09
2026-12-18	810	38.13	PUT	0	73	37.36	FALSE	0	0
2026-12-18	820	34.87	PUT	1	128	38.05	FALSE	34.87	0
2026-12-18	830	36.35	PUT	1	49	37.81	FALSE	36.35	0
2026-12-18	840	39.7	PUT	0	37	37.25	FALSE	0	0
2026-12-18	850	37.15	PUT	0	99	37.06	FALSE	0	0
2026-12-18	860	40.85	PUT	6	30	37.02	FALSE	40.85	0
2026-12-18	870	50.02	PUT	0	24	36.77	FALSE	0	0
2026-12-18	880	48	PUT	0	60	36.59	FALSE	0	0
2026-12-18	890	47.1	PUT	1	141	36.67	FALSE	47.1	0
2026-12-18	900	49.15	PUT	2	83	36.5	FALSE	3.6	0.08
2026-12-18	910	0	PUT	0	48	36.15	FALSE	0	0
2026-12-18	920	48.7	PUT	0	37	35.98	FALSE	0	0
2026-12-18	930	60.2	PUT	0	49	35.93	FALSE	0	0
2026-12-18	940	53.55	PUT	0	52	35.85	FALSE	0	0
2026-12-18	950	60.95	PUT	2	72	35.84	FALSE	60.95	0
2026-12-18	960	63.8	PUT	1	26	35.79	FALSE	63.8	0
2026-12-18	970	66.25	PUT	1	138	35.61	FALSE	66.25	0
2026-12-18	980	63.85	PUT	0	21	35.3	FALSE	0	0
2026-12-18	990	0	PUT	0	50	35.21	FALSE	0	0
2026-12-18	1000	69.16	PUT	0	69	35.21	FALSE	0	0
2026-12-18	1010	77.4	PUT	7	64	35.06	FALSE	77.4	0
2026-12-18	1020	81.86	PUT	3	74	35.27	FALSE	81.86	0
2026-12-18	1030	83.7	PUT	6	15	34.85	FALSE	83.7	0
2026-12-18	1040	87.05	PUT	2	28	34.77	FALSE	87.05	0
2026-12-18	1050	91.4	PUT	0	32	34.51	FALSE	0	0
2026-12-18	1060	86.9	PUT	0	53	34.47	FALSE	0	0
2026-12-18	1070	109.7	PUT	0	52	34.38	FALSE	0	0
2026-12-18	1080	93.85	PUT	0	32	34.25	FALSE	0	0
2026-12-18	1090	107.02	PUT	0	14	34.21	FALSE	0	0
2026-12-18	1100	99.15	PUT	0	55	34.08	FALSE	0	0
2026-12-18	1110	106.8	PUT	0	29	33.95	FALSE	0	0
2026-12-18	1120	104.46	PUT	0	31	33.91	FALSE	0	0
2026-12-18	1140	125.15	PUT	2	38	33.94	FALSE	125.15	0
2026-12-18	1160	119.97	PUT	0	93	33.56	FALSE	0	0
2026-12-18	1180	135.62	PUT	0	101	33.4	FALSE	0	0
2026-12-18	1200	152.92	PUT	0	108	33.25	FALSE	0	0
2026-12-18	1220	162.43	PUT	0	12	33.1	TRUE	0	0
2026-12-18	1240	157.95	PUT	0	16	33.02	TRUE	0	0
2026-12-18	1250	161.11	PUT	0	10	32.95	TRUE	0	0
2026-12-18	1260	174.2	PUT	0	45	32.81	TRUE	0	0
2026-12-18	1280	184.8	PUT	0	25	32.7	TRUE	0	0
2026-12-18	1300	191.8	PUT	0	21	32.56	TRUE	0	0
2026-12-18	1320	231.52	PUT	0	17	32.51	TRUE	0	0
2026-12-18	1340	223.18	PUT	0	4	32.31	TRUE	0	0
2026-12-18	1350	233.74	PUT	1	10	32.37	TRUE	13.21	0.06
2026-12-18	1360	234.88	PUT	0	3	32.18	TRUE	0	0
2026-12-18	1380	237.3	PUT	0	22	32.06	TRUE	0	0
2026-12-18	1400	265.74	PUT	1	12	32.09	TRUE	14.42	0.06
2026-12-18	1420	286.1	PUT	0	10	31.89	TRUE	0	0
2026-12-18	1440	0	PUT	0	6	31.83	TRUE	0	0
2026-12-18	1460	304.21	PUT	0	16	31.72	TRUE	0	0
2026-12-18	1480	315.07	PUT	0	2	31.61	TRUE	0	0
2026-12-18	1500	324	PUT	0	13	31.66	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	31.55	TRUE	0	0
2026-12-18	1540	0	PUT	0	2	31.41	TRUE	0	0
2026-12-18	1550	0	PUT	0	1	31.42	TRUE	0	0
2026-12-18	1560	0	PUT	0	1	31.42	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	31.34	TRUE	0	0
2026-12-18	1600	400.24	PUT	0	11	31.37	TRUE	0	0
2026-12-18	1620	416.97	PUT	0	20	31.34	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	31.15	TRUE	0	0
2026-12-18	1650	472	PUT	0	1	31.22	TRUE	0	0
2026-12-18	1660	450.28	PUT	0	4	31.19	TRUE	0	0
2026-12-18	1680	457.6	PUT	0	6	31.15	TRUE	0	0
2026-12-18	1700	485.2	PUT	0	3	30.99	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	30.93	TRUE	0	0
2026-12-18	1740	532.4	PUT	0	1	30.88	TRUE	0	0
2026-12-18	1750	0	PUT	0	0	30.94	TRUE	0	0
2026-12-18	1760	580.67	PUT	0	0	31.08	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	30.54	TRUE	0	0
2026-12-18	1800	576.8	PUT	0	3	30.45	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	30.42	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	30.92	TRUE	0	0
2026-12-18	1850	0	PUT	0	0	31.22	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	31.52	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	32.11	TRUE	0	0
2026-12-18	1900	679.15	PUT	0	0	32.7	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	33.28	TRUE	0	0
2026-12-18	1950	750.4	PUT	0	0	36.97	TRUE	0	0
2026-12-18	2000	781.86	PUT	0	0	35.52	TRUE	0	0
2026-12-18	2010	0	PUT	0	0	35.79	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	36.07	TRUE	0	0
2026-12-18	2030	0	PUT	0	0	36.34	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	36.6	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	36.87	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	37.14	TRUE	0	0
2026-12-18	2070	0	PUT	0	0	37.4	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	2090	0	PUT	0	0	37.92	TRUE	0	0
2026-12-18	2100	818.96	PUT	0	0	38.18	TRUE	0	0
2026-12-18	2110	0	PUT	0	0	41.38	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	38.7	TRUE	0	0
2026-12-18	2130	834.59	PUT	0	0	38.95	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	42.13	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	39.96	TRUE	0	0
2026-12-18	2180	883.8	PUT	0	0	43.19	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	2200	918.56	PUT	0	0	40.7	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	43.94	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	41.19	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	41.43	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	41.68	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	41.92	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	42.15	TRUE	0	0
2026-12-18	2270	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	2290	0	PUT	0	0	45.89	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	43.1	TRUE	0	0
2026-12-18	2310	0	PUT	0	0	43.33	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	43.56	TRUE	0	0
2026-12-18	2330	0	PUT	0	0	43.8	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	47.07	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	47.3	TRUE	0	0
2026-12-18	2360	0	PUT	0	0	44.48	TRUE	0	0
2026-12-18	2370	0	PUT	0	0	44.71	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	47.99	TRUE	0	0
2026-12-18	2390	0	PUT	0	0	48.19	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	48.45	TRUE	0	0
2026-12-18	2410	0	PUT	0	0	45.61	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	45.83	TRUE	0	0
2026-12-18	2430	0	PUT	0	0	49.12	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	46.27	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	46.49	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	46.71	TRUE	0	0
2026-12-18	2470	0	PUT	0	0	49.98	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	47.14	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	47.57	TRUE	0	0
2026-12-18	2520	0	PUT	0	0	51.1	TRUE	0	0
2026-12-18	2540	0	PUT	0	0	51.52	TRUE	0	0
2026-12-18	2560	0	PUT	0	0	51.95	TRUE	0	0
2026-12-18	2570	0	PUT	0	0	52.16	TRUE	0	0
2026-12-18	2580	0	PUT	0	0	49.25	TRUE	0	0
2026-12-18	2590	0	PUT	0	0	52.58	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	49.67	TRUE	0	0
2026-12-18	2610	0	PUT	0	0	49.87	TRUE	0	0
2026-12-18	2620	0	PUT	0	0	53.2	TRUE	0	0
2026-12-18	2630	0	PUT	0	0	50.28	TRUE	0	0
2026-12-18	2640	0	PUT	0	0	50.48	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	50.68	TRUE	0	0
2026-12-18	2660	1372.99	PUT	0	0	50.88	TRUE	0	0
2027-01-15	5	1231.7	CALL	0	1346	313.2	TRUE	0	0
2027-01-15	10	1198.73	CALL	0	103	232.96	TRUE	0	0
2027-01-15	15	1272	CALL	0	193	198.38	TRUE	0	0
2027-01-15	20	1319.95	CALL	0	179	176.12	TRUE	0	0
2027-01-15	25	0	CALL	0	0	174.67	TRUE	0	0
2027-01-15	30	0	CALL	0	0	160.88	TRUE	0	0
2027-01-15	35	0	CALL	0	0	149.39	TRUE	0	0
2027-01-15	40	0	CALL	0	0	139.4	TRUE	0	0
2027-01-15	45	0	CALL	0	0	141.94	TRUE	0	0
2027-01-15	50	0	CALL	0	17	134.07	TRUE	0	0
2027-01-15	60	0	CALL	0	11	129.48	TRUE	0	0
2027-01-15	70	0	CALL	0	0	117.78	TRUE	0	0
2027-01-15	80	0	CALL	0	0	115.38	TRUE	0	0
2027-01-15	90	0	CALL	0	3	106.18	TRUE	0	0
2027-01-15	100	0	CALL	0	1	104.89	TRUE	0	0
2027-01-15	110	0	CALL	0	0	97.21	TRUE	0	0
2027-01-15	120	0	CALL	0	0	96.57	TRUE	0	0
2027-01-15	130	0	CALL	0	0	89.92	TRUE	0	0
2027-01-15	140	0	CALL	0	0	89.69	TRUE	0	0
2027-01-15	150	0	CALL	0	22	83.78	TRUE	0	0
2027-01-15	160	0	CALL	0	0	83.83	TRUE	0	0
2027-01-15	170	0	CALL	0	0	78.49	TRUE	0	0
2027-01-15	180	0	CALL	0	0	78.74	TRUE	0	0
2027-01-15	185	0	CALL	0	0	76.31	TRUE	0	0
2027-01-15	190	0	CALL	0	0	76.43	TRUE	0	0
2027-01-15	195	0	CALL	0	0	76.47	TRUE	0	0
2027-01-15	200	1073.55	CALL	0	2	74.24	TRUE	0	0
2027-01-15	210	0	CALL	0	1	72.17	TRUE	0	0
2027-01-15	220	0	CALL	0	0	67.79	TRUE	0	0
2027-01-15	230	0	CALL	0	0	70.4	TRUE	0	0
2027-01-15	240	0	CALL	0	10	68.58	TRUE	0	0
2027-01-15	250	972	CALL	0	12	66.84	TRUE	0	0
2027-01-15	260	977.78	CALL	0	1	65.18	TRUE	0	0
2027-01-15	270	1013.05	CALL	0	6	63.58	TRUE	0	0
2027-01-15	280	0	CALL	0	14	62.04	TRUE	0	0
2027-01-15	290	967	CALL	0	8	62.2	TRUE	0	0
2027-01-15	300	894.01	CALL	0	8	60.75	TRUE	0	0
2027-01-15	310	0	CALL	0	5	59.35	TRUE	0	0
2027-01-15	320	0	CALL	0	1	59.4	TRUE	0	0
2027-01-15	330	906.45	CALL	0	3	58.07	TRUE	0	0
2027-01-15	340	0	CALL	0	8	56.78	TRUE	0	0
2027-01-15	350	849	CALL	0	15	56.75	TRUE	0	0
2027-01-15	360	888.15	CALL	0	9	55.52	TRUE	0	0
2027-01-15	370	0	CALL	0	2	53.58	TRUE	0	0
2027-01-15	380	816.41	CALL	0	7	53.67	TRUE	0	0
2027-01-15	390	911.75	CALL	0	6	52.8	TRUE	0	0
2027-01-15	400	837.38	CALL	1	9	58.38	TRUE	837.38	0
2027-01-15	410	0	CALL	0	29	51.87	TRUE	0	0
2027-01-15	420	814	CALL	0	224	51.68	TRUE	0	0
2027-01-15	430	826	CALL	0	70	51.41	TRUE	0	0
2027-01-15	440	0	CALL	0	4	49.6	TRUE	0	0
2027-01-15	450	0	CALL	0	4	49.39	TRUE	0	0
2027-01-15	460	813	CALL	0	12	49.14	TRUE	0	0
2027-01-15	470	876.01	CALL	0	58	48.86	TRUE	0	0
2027-01-15	480	735	CALL	0	26	48.55	TRUE	0	0
2027-01-15	490	0	CALL	0	1	48.22	TRUE	0	0
2027-01-15	500	734.5	CALL	0	154	47.27	TRUE	0	0
2027-01-15	510	0	CALL	0	127	46.93	TRUE	0	0
2027-01-15	520	818.5	CALL	0	17	46.01	TRUE	0	0
2027-01-15	530	0	CALL	0	8	45.66	TRUE	0	0
2027-01-15	540	0	CALL	0	11	45.29	TRUE	0	0
2027-01-15	550	752.5	CALL	0	16	44.91	TRUE	0	0
2027-01-15	560	0	CALL	0	11	44.52	TRUE	0	0
2027-01-15	570	705.08	CALL	0	9	44.09	TRUE	0	0
2027-01-15	580	688	CALL	0	6	44.56	TRUE	0	0
2027-01-15	590	747	CALL	0	9	44.11	TRUE	0	0
2027-01-15	600	666.1	CALL	0	29	43.61	TRUE	0	0
2027-01-15	610	653	CALL	0	18	43.15	TRUE	0	0
2027-01-15	620	646.39	CALL	0	8	43.09	TRUE	0	0
2027-01-15	630	684.24	CALL	0	4	42.61	TRUE	0	0
2027-01-15	640	645.71	CALL	0	15	42.11	TRUE	0	0
2027-01-15	650	598.65	CALL	0	40	41.9	TRUE	0	0
2027-01-15	660	691.27	CALL	0	13	41.72	TRUE	0	0
2027-01-15	670	654	CALL	0	36	41.49	TRUE	0	0
2027-01-15	680	0	CALL	0	7	41	TRUE	0	0
2027-01-15	690	694.78	CALL	0	35	41.11	TRUE	0	0
2027-01-15	700	567.29	CALL	0	57	40.87	TRUE	0	0
2027-01-15	710	548.32	CALL	0	28	40.5	TRUE	0	0
2027-01-15	720	519.3	CALL	0	25	40.24	TRUE	0	0
2027-01-15	730	554.46	CALL	0	16	40.22	TRUE	0	0
2027-01-15	740	502.98	CALL	0	13	39.84	TRUE	0	0
2027-01-15	750	482	CALL	0	45	39.71	TRUE	0	0
2027-01-15	760	607.51	CALL	0	66	39.61	TRUE	0	0
2027-01-15	770	503.2	CALL	0	73	39.01	TRUE	0	0
2027-01-15	780	509.13	CALL	0	34	38.88	TRUE	0	0
2027-01-15	790	533.54	CALL	0	41	38.68	TRUE	0	0
2027-01-15	800	480	CALL	6	101	38.91	TRUE	480	0
2027-01-15	810	0	CALL	0	15	38.35	TRUE	0	0
2027-01-15	820	469.15	CALL	0	14	38.16	TRUE	0	0
2027-01-15	830	443	CALL	0	36	38.13	TRUE	0	0
2027-01-15	840	411.27	CALL	0	20	37.95	TRUE	0	0
2027-01-15	850	453.31	CALL	0	41	37.64	TRUE	0	0
2027-01-15	860	418.55	CALL	0	19	37.62	TRUE	0	0
2027-01-15	870	431.57	CALL	0	63	37.44	TRUE	0	0
2027-01-15	880	518.15	CALL	0	54	37.45	TRUE	0	0
2027-01-15	890	486	CALL	0	48	37.43	TRUE	0	0
2027-01-15	900	407	CALL	1	179	36.92	TRUE	407	0
2027-01-15	910	417.62	CALL	0	161	36.83	TRUE	0	0
2027-01-15	920	368.59	CALL	0	111	36.64	TRUE	0	0
2027-01-15	930	446.02	CALL	0	54	36.61	TRUE	0	0
2027-01-15	940	446.36	CALL	0	57	36.48	TRUE	0	0
2027-01-15	950	381.8	CALL	0	138	36.3	TRUE	0	0
2027-01-15	960	387.47	CALL	0	142	36.18	TRUE	0	0
2027-01-15	970	377.81	CALL	0	426	36	TRUE	0	0
2027-01-15	980	361.2	CALL	0	347	35.94	TRUE	0	0
2027-01-15	990	358.84	CALL	0	126	35.85	TRUE	0	0
2027-01-15	1000	350.83	CALL	0	222	35.63	TRUE	0	0
2027-01-15	1010	378.49	CALL	0	49	35.56	TRUE	0	0
2027-01-15	1020	314.2	CALL	0	81	35.46	TRUE	0	0
2027-01-15	1030	329.3	CALL	0	314	35.42	TRUE	0	0
2027-01-15	1040	319.5	CALL	0	57	35.16	TRUE	0	0
2027-01-15	1050	331.5	CALL	0	34	35.22	TRUE	0	0
2027-01-15	1060	291.05	CALL	0	174	34.92	TRUE	0	0
2027-01-15	1070	321.93	CALL	0	75	34.84	TRUE	0	0
2027-01-15	1080	267	CALL	0	77	34.74	TRUE	0	0
2027-01-15	1090	301.08	CALL	0	10	34.78	TRUE	0	0
2027-01-15	1100	283.99	CALL	0	211	34.6	TRUE	0	0
2027-01-15	1110	285.95	CALL	0	71	34.64	TRUE	0	0
2027-01-15	1120	270	CALL	0	55	34.45	TRUE	0	0
2027-01-15	1140	253.17	CALL	0	118	34.15	TRUE	0	0
2027-01-15	1160	244.89	CALL	0	770	34.1	TRUE	0	0
2027-01-15	1180	243.04	CALL	0	53	33.92	TRUE	0	0
2027-01-15	1200	221.35	CALL	8	419	33.7	TRUE	221.35	0
2027-01-15	1220	211	CALL	2	125	33.44	FALSE	-6.53	-0.03
2027-01-15	1240	199.6	CALL	3	109	33.56	FALSE	-17.9	-0.08
2027-01-15	1250	197.8	CALL	4	108	33.39	FALSE	197.8	0
2027-01-15	1260	199.75	CALL	3	173	33.43	FALSE	199.75	0
2027-01-15	1280	195.9	CALL	0	41	33.22	FALSE	0	0
2027-01-15	1300	188.3	CALL	0	380	32.89	FALSE	0	0
2027-01-15	1320	167.5	CALL	1	60	32.89	FALSE	167.5	0
2027-01-15	1340	179.85	CALL	0	67	32.78	FALSE	0	0
2027-01-15	1350	168.92	CALL	0	113	32.7	FALSE	0	0
2027-01-15	1360	169.6	CALL	0	53	32.59	FALSE	0	0
2027-01-15	1380	156.18	CALL	0	75	32.52	FALSE	0	0
2027-01-15	1400	138.07	CALL	1	1265	32.5	FALSE	-11.82	-0.08
2027-01-15	1420	140.98	CALL	0	223	32.15	FALSE	0	0
2027-01-15	1440	129.1	CALL	0	441	32.31	FALSE	0	0
2027-01-15	1460	120	CALL	2	422	32.44	FALSE	-9	-0.07
2027-01-15	1480	117.2	CALL	0	189	32.01	FALSE	0	0
2027-01-15	1500	115	CALL	0	728	32.1	FALSE	0	0
2027-01-15	1520	111.6	CALL	0	66	32.16	FALSE	0	0
2027-01-15	1540	99.86	CALL	7	84	32.48	FALSE	99.86	0
2027-01-15	1550	94.66	CALL	0	69	31.85	FALSE	0	0
2027-01-15	1560	94.45	CALL	0	41	31.68	FALSE	0	0
2027-01-15	1580	96.3	CALL	0	34	31.99	FALSE	0	0
2027-01-15	1600	84.97	CALL	1	278	32.14	FALSE	84.97	0
2027-01-15	1620	95.6	CALL	0	24	31.92	FALSE	0	0
2027-01-15	1640	75.8	CALL	2	28	31.86	FALSE	75.8	0
2027-01-15	1650	89	CALL	0	103	31.9	FALSE	0	0
2027-01-15	1660	80.26	CALL	0	31	31.88	FALSE	0	0
2027-01-15	1680	61.3	CALL	0	189	31.79	FALSE	0	0
2027-01-15	1700	65.2	CALL	1	124	31.81	FALSE	65.2	0
2027-01-15	1720	59.51	CALL	0	39	31.85	FALSE	0	0
2027-01-15	1740	56	CALL	0	19	31.83	FALSE	0	0
2027-01-15	1750	63.89	CALL	0	45	31.91	FALSE	0	0
2027-01-15	1760	55.6	CALL	0	7	31.87	FALSE	0	0
2027-01-15	1780	102.77	CALL	0	3	31.77	FALSE	0	0
2027-01-15	1800	51.25	CALL	35	294	31.88	FALSE	51.25	0
2027-01-15	1820	45.45	CALL	0	4	31.73	FALSE	0	0
2027-01-15	1840	48.65	CALL	0	1	31.77	FALSE	0	0
2027-01-15	1850	52.3	CALL	0	67	31.79	FALSE	0	0
2027-01-15	1860	53	CALL	0	14	31.7	FALSE	0	0
2027-01-15	1880	0	CALL	0	0	31.72	FALSE	0	0
2027-01-15	1900	48.75	CALL	0	123	31.7	FALSE	0	0
2027-01-15	1920	40	CALL	0	1	31.89	FALSE	0	0
2027-01-15	1950	38.9	CALL	0	65	31.81	FALSE	0	0
2027-01-15	2000	32.57	CALL	0	607	32.03	FALSE	0	0
2027-01-15	2010	56.15	CALL	0	1	31.88	FALSE	0	0
2027-01-15	2020	27.6	CALL	0	9	31.71	FALSE	0	0
2027-01-15	2030	51.95	CALL	0	15	31.7	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	31.78	FALSE	0	0
2027-01-15	2050	0	CALL	0	6	31.96	FALSE	0	0
2027-01-15	2060	58.58	CALL	0	8	31.77	FALSE	0	0
2027-01-15	2070	47.02	CALL	0	1	31.79	FALSE	0	0
2027-01-15	2080	28.1	CALL	0	5	31.77	FALSE	0	0
2027-01-15	2090	0	CALL	0	0	31.72	FALSE	0	0
2027-01-15	2100	23.21	CALL	0	120	32.04	FALSE	0	0
2027-01-15	2110	0	CALL	0	0	31.74	FALSE	0	0
2027-01-15	2120	21.01	CALL	0	3	32.06	FALSE	0	0
2027-01-15	2130	0	CALL	0	0	31.78	FALSE	0	0
2027-01-15	2140	43.29	CALL	0	1	31.74	FALSE	0	0
2027-01-15	2150	21.6	CALL	0	18	31.98	FALSE	0	0
2027-01-15	2160	19.33	CALL	0	0	31.78	FALSE	0	0
2027-01-15	2170	38.93	CALL	0	2	31.76	FALSE	0	0
2027-01-15	2180	45.8	CALL	0	2	31.99	FALSE	0	0
2027-01-15	2190	0	CALL	0	0	31.81	FALSE	0	0
2027-01-15	2200	19.47	CALL	0	79	31.76	FALSE	0	0
2027-01-15	2210	0	CALL	0	0	31.79	FALSE	0	0
2027-01-15	2220	40.6	CALL	0	18	32.06	FALSE	0	0
2027-01-15	2230	0	CALL	0	0	31.8	FALSE	0	0
2027-01-15	2240	0	CALL	0	0	31.89	FALSE	0	0
2027-01-15	2250	32.89	CALL	0	19	31.71	FALSE	0	0
2027-01-15	2260	0	CALL	0	0	31.5	FALSE	0	0
2027-01-15	2270	0	CALL	0	0	32.05	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	31.76	FALSE	0	0
2027-01-15	2290	28.02	CALL	0	37	32.16	FALSE	0	0
2027-01-15	2300	16.35	CALL	0	260	32.01	FALSE	0	0
2027-01-15	2310	0	CALL	0	0	31.8	FALSE	0	0
2027-01-15	2320	15.2	CALL	0	1	31.92	FALSE	0	0
2027-01-15	2330	0	CALL	0	0	31.71	FALSE	0	0
2027-01-15	2340	15.3	CALL	0	1	31.74	FALSE	0	0
2027-01-15	2350	15.47	CALL	0	10	32.08	FALSE	0	0
2027-01-15	2360	11.9	CALL	0	5	32.1	FALSE	0	0
2027-01-15	2370	26.55	CALL	0	1	31.84	FALSE	0	0
2027-01-15	2380	27.65	CALL	0	5	32.11	FALSE	0	0
2027-01-15	2390	10.9	CALL	0	100	31.36	FALSE	0	0
2027-01-15	2400	11.5	CALL	0	11	32.41	FALSE	0	0
2027-01-15	2410	0	CALL	0	0	32.17	FALSE	0	0
2027-01-15	2420	0	CALL	0	0	32.15	FALSE	0	0
2027-01-15	2430	0	CALL	0	0	32.23	FALSE	0	0
2027-01-15	2440	32.8	CALL	0	6	32.29	FALSE	0	0
2027-01-15	2450	31.95	CALL	0	9	32.35	FALSE	0	0
2027-01-15	2460	23.38	CALL	0	5	32.16	FALSE	0	0
2027-01-15	2470	0	CALL	0	0	32.25	FALSE	0	0
2027-01-15	2480	9.75	CALL	0	12	31.86	FALSE	0	0
2027-01-15	2500	10.54	CALL	0	7	32.37	FALSE	0	0
2027-01-15	2520	9.35	CALL	0	11	31.87	FALSE	0	0
2027-01-15	2540	8	CALL	1	8	31.82	FALSE	8	0
2027-01-15	2560	8.1	CALL	0	91	31.39	FALSE	0	0
2027-01-15	2570	17.95	CALL	0	5	31.37	FALSE	0	0
2027-01-15	2580	18.25	CALL	0	26	31.37	FALSE	0	0
2027-01-15	2590	8	CALL	0	1	31.4	FALSE	0	0
2027-01-15	2600	8.67	CALL	0	4	31.43	FALSE	0	0
2027-01-15	2610	14.95	CALL	0	6	31.36	FALSE	0	0
2027-01-15	2620	13.63	CALL	0	2	31.41	FALSE	0	0
2027-01-15	2630	0	CALL	0	0	31.37	FALSE	0	0
2027-01-15	2640	7.5	CALL	0	2	31.36	FALSE	0	0
2027-01-15	2650	7.4	CALL	0	64	31.3	FALSE	0	0
2027-01-15	2660	7.05	CALL	0	173	32.34	FALSE	0	0
2027-01-15	5	0.01	PUT	0	619	145.51	FALSE	0	0
2027-01-15	10	0.03	PUT	0	48	129.59	FALSE	0	0
2027-01-15	15	0.05	PUT	0	59	124.23	FALSE	0	0
2027-01-15	20	0.04	PUT	3	6165	112.98	FALSE	0.04	0
2027-01-15	25	0	PUT	0	8	149.31	FALSE	0	0
2027-01-15	30	0.11	PUT	0	11	141.36	FALSE	0	0
2027-01-15	35	0	PUT	0	1	134.74	FALSE	0	0
2027-01-15	40	0.12	PUT	0	98	129.16	FALSE	0	0
2027-01-15	45	0.04	PUT	0	785	124.17	FALSE	0	0
2027-01-15	50	0.15	PUT	4	11213	96.52	FALSE	0.15	0
2027-01-15	60	0.13	PUT	0	101	112.42	FALSE	0	0
2027-01-15	70	0.45	PUT	0	2	106.28	FALSE	0	0
2027-01-15	80	0.39	PUT	0	10	100.93	FALSE	0	0
2027-01-15	90	0	PUT	0	76	96.41	FALSE	0	0
2027-01-15	100	0.57	PUT	0	226	91.79	FALSE	0	0
2027-01-15	110	0.65	PUT	0	72	89.28	FALSE	0	0
2027-01-15	120	0.82	PUT	0	18	86.09	FALSE	0	0
2027-01-15	130	0.32	PUT	0	97	83.27	FALSE	0	0
2027-01-15	140	0.55	PUT	0	40	80.28	FALSE	0	0
2027-01-15	150	0.36	PUT	0	256	78.08	FALSE	0	0
2027-01-15	160	0.83	PUT	0	75	75.78	FALSE	0	0
2027-01-15	170	0.74	PUT	0	362	73.63	FALSE	0	0
2027-01-15	180	1.71	PUT	0	197	71.62	FALSE	0	0
2027-01-15	185	1.24	PUT	0	25	70.78	FALSE	0	0
2027-01-15	190	0.7	PUT	0	344	69.61	FALSE	0	0
2027-01-15	195	1.3	PUT	0	22	69.08	FALSE	0	0
2027-01-15	200	0.89	PUT	0	4217	61.7	FALSE	0	0
2027-01-15	210	1.03	PUT	0	287	66.16	FALSE	0	0
2027-01-15	220	1.36	PUT	0	192	66.22	FALSE	0	0
2027-01-15	230	0.67	PUT	0	143	63.17	FALSE	0	0
2027-01-15	240	1.15	PUT	0	142	61.73	FALSE	0	0
2027-01-15	250	0.66	PUT	0	63	60.44	FALSE	0	0
2027-01-15	260	0	PUT	0	30	58.94	FALSE	0	0
2027-01-15	270	1.42	PUT	0	107	57.97	FALSE	0	0
2027-01-15	280	1.31	PUT	0	177	56.85	FALSE	0	0
2027-01-15	290	1.29	PUT	0	95	55.53	FALSE	0	0
2027-01-15	300	1.3	PUT	0	194	57.05	FALSE	0	0
2027-01-15	310	0	PUT	0	13	54.71	FALSE	0	0
2027-01-15	320	1.74	PUT	0	145	52.23	FALSE	0	0
2027-01-15	330	2.18	PUT	0	99	51.22	FALSE	0	0
2027-01-15	340	0	PUT	0	42	50.23	FALSE	0	0
2027-01-15	350	3.05	PUT	0	235	53.24	FALSE	0	0
2027-01-15	360	3.4	PUT	0	39	49.5	FALSE	0	0
2027-01-15	370	3.55	PUT	0	57	48.65	FALSE	0	0
2027-01-15	380	0	PUT	0	62	48.23	FALSE	0	0
2027-01-15	390	3.25	PUT	0	71	48.19	FALSE	0	0
2027-01-15	400	3.25	PUT	0	160	47.94	FALSE	0	0
2027-01-15	410	4.15	PUT	0	21	46.71	FALSE	0	0
2027-01-15	420	0	PUT	0	48	46.56	FALSE	0	0
2027-01-15	430	4.9	PUT	0	14	46.26	FALSE	0	0
2027-01-15	440	4.75	PUT	0	15	45.87	FALSE	0	0
2027-01-15	450	4.76	PUT	0	19	45.69	FALSE	0	0
2027-01-15	460	6.4	PUT	0	35	45.44	FALSE	0	0
2027-01-15	470	5.25	PUT	0	17	45.12	FALSE	0	0
2027-01-15	480	5.9	PUT	0	20	44.85	FALSE	0	0
2027-01-15	490	5.7	PUT	0	157	44.58	FALSE	0	0
2027-01-15	500	6.3	PUT	0	283	44.34	FALSE	0	0
2027-01-15	510	7.08	PUT	0	40	44.14	FALSE	0	0
2027-01-15	520	7.52	PUT	0	12	43.84	FALSE	0	0
2027-01-15	530	7.41	PUT	0	91	43.55	FALSE	0	0
2027-01-15	540	7.3	PUT	0	14	43.29	FALSE	0	0
2027-01-15	550	9.1	PUT	0	142	42.99	FALSE	0	0
2027-01-15	560	8.24	PUT	0	122	42.74	FALSE	0	0
2027-01-15	570	9.96	PUT	25	170	43.35	FALSE	9.96	0
2027-01-15	580	18.37	PUT	0	18	42.23	FALSE	0	0
2027-01-15	590	11.15	PUT	0	149	41.87	FALSE	0	0
2027-01-15	600	11.3	PUT	1	303	42.05	FALSE	11.3	0
2027-01-15	610	19.6	PUT	0	73	41.39	FALSE	0	0
2027-01-15	620	15.7	PUT	0	41	41.17	FALSE	0	0
2027-01-15	630	12.79	PUT	0	23	40.88	FALSE	0	0
2027-01-15	640	14.7	PUT	0	67	40.71	FALSE	0	0
2027-01-15	650	14.9	PUT	0	106	40.44	FALSE	0	0
2027-01-15	660	16.74	PUT	1	26	41.13	FALSE	16.74	0
2027-01-15	670	20.3	PUT	0	59	40.03	FALSE	0	0
2027-01-15	680	16.7	PUT	0	149	40.62	FALSE	0	0
2027-01-15	690	18.45	PUT	0	113	40.04	FALSE	0	0
2027-01-15	700	20.5	PUT	2	279	40.14	FALSE	20.5	0
2027-01-15	710	21.88	PUT	0	200	39.6	FALSE	0	0
2027-01-15	720	22.64	PUT	0	95	39.07	FALSE	0	0
2027-01-15	730	30.5	PUT	0	33	39.06	FALSE	0	0
2027-01-15	740	27.1	PUT	0	92	38.75	FALSE	0	0
2027-01-15	750	26.62	PUT	6	96	39.22	FALSE	26.62	0
2027-01-15	760	28.12	PUT	6	26	39.1	FALSE	28.12	0
2027-01-15	770	29.57	PUT	6	66	38.94	FALSE	29.57	0
2027-01-15	780	30.97	PUT	6	73	38.74	FALSE	30.97	0
2027-01-15	790	32.8	PUT	0	132	38.09	FALSE	0	0
2027-01-15	800	32.62	PUT	0	539	37.66	FALSE	0	0
2027-01-15	810	36	PUT	1	118	38.34	FALSE	36	0
2027-01-15	820	33.67	PUT	0	115	37.46	FALSE	0	0
2027-01-15	830	39	PUT	2	50	37.42	FALSE	4	0.11
2027-01-15	840	36.85	PUT	0	35	36.97	FALSE	0	0
2027-01-15	850	43.02	PUT	1	284	37.64	FALSE	43.02	0
2027-01-15	860	40.42	PUT	0	48	36.62	FALSE	0	0
2027-01-15	870	45.7	PUT	1	131	36.94	FALSE	45.7	0
2027-01-15	880	44.17	PUT	0	134	36.67	FALSE	0	0
2027-01-15	890	49.85	PUT	6	52	36.64	FALSE	3.85	0.08
2027-01-15	900	48.2	PUT	0	612	36.34	FALSE	0	0
2027-01-15	910	57.2	PUT	0	50	36.16	FALSE	0	0
2027-01-15	920	56.5	PUT	0	206	36.14	FALSE	0	0
2027-01-15	930	65	PUT	0	45	35.97	FALSE	0	0
2027-01-15	940	61.8	PUT	3	29	36.04	FALSE	61.8	0
2027-01-15	950	64.02	PUT	0	261	35.54	FALSE	0	0
2027-01-15	960	68.16	PUT	3	73	36.09	FALSE	68.16	0
2027-01-15	970	79.5	PUT	0	56	35.41	FALSE	0	0
2027-01-15	980	68	PUT	0	50	35.34	FALSE	0	0
2027-01-15	990	69.78	PUT	0	55	35.26	FALSE	0	0
2027-01-15	1000	72.55	PUT	0	404	35.1	FALSE	0	0
2027-01-15	1010	85.25	PUT	0	88	35.02	FALSE	0	0
2027-01-15	1020	87.72	PUT	0	41	34.91	FALSE	0	0
2027-01-15	1030	83.6	PUT	0	34	34.82	FALSE	0	0
2027-01-15	1040	91.04	PUT	3	8	34.88	FALSE	6.19	0.07
2027-01-15	1050	87.93	PUT	0	71	34.59	FALSE	0	0
2027-01-15	1060	92.42	PUT	0	20	34.43	FALSE	0	0
2027-01-15	1070	95.82	PUT	0	25	34.41	FALSE	0	0
2027-01-15	1080	106.68	PUT	0	43	34.27	FALSE	0	0
2027-01-15	1090	125.83	PUT	0	16	34.17	FALSE	0	0
2027-01-15	1100	104	PUT	0	138	33.96	FALSE	0	0
2027-01-15	1110	111.05	PUT	0	22	33.97	FALSE	0	0
2027-01-15	1120	122.15	PUT	0	87	33.95	FALSE	0	0
2027-01-15	1140	124	PUT	0	29	33.72	FALSE	0	0
2027-01-15	1160	128.58	PUT	0	26	33.46	FALSE	0	0
2027-01-15	1180	146.2	PUT	3	140	33.56	FALSE	146.2	0
2027-01-15	1200	155.4	PUT	4	146	33.37	FALSE	155.4	0
2027-01-15	1220	165.87	PUT	2	68	32.93	TRUE	12.65	0.08
2027-01-15	1240	166.6	PUT	0	19	32.96	TRUE	0	0
2027-01-15	1250	165.95	PUT	0	19	32.85	TRUE	0	0
2027-01-15	1260	172.62	PUT	0	8	32.7	TRUE	0	0
2027-01-15	1280	203.55	PUT	0	69	32.67	TRUE	0	0
2027-01-15	1300	195.02	PUT	0	41	32.61	TRUE	0	0
2027-01-15	1320	226.5	PUT	0	19	32.23	TRUE	0	0
2027-01-15	1340	247.1	PUT	0	155	32.32	TRUE	0	0
2027-01-15	1350	222.65	PUT	0	13	32.26	TRUE	0	0
2027-01-15	1360	277.95	PUT	0	18	32.25	TRUE	0	0
2027-01-15	1380	250.39	PUT	0	25	32.08	TRUE	0	0
2027-01-15	1400	253.16	PUT	0	250	32.04	TRUE	0	0
2027-01-15	1420	287.22	PUT	0	10	31.67	TRUE	0	0
2027-01-15	1440	305	PUT	0	8	31.8	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	31.51	TRUE	0	0
2027-01-15	1480	0	PUT	0	20	31.56	TRUE	0	0
2027-01-15	1500	320.82	PUT	0	47	31.64	TRUE	0	0
2027-01-15	1520	315.61	PUT	0	6	31.43	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	31.53	TRUE	0	0
2027-01-15	1550	0	PUT	0	4	31.36	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	31.47	TRUE	0	0
2027-01-15	1580	0	PUT	0	18	31.29	TRUE	0	0
2027-01-15	1600	395.82	PUT	0	50	31.34	TRUE	0	0
2027-01-15	1620	433.57	PUT	0	10	31.19	TRUE	0	0
2027-01-15	1640	421.55	PUT	0	7	31.22	TRUE	0	0
2027-01-15	1650	0	PUT	0	2	31.3	TRUE	0	0
2027-01-15	1660	466.19	PUT	0	1	31.2	TRUE	0	0
2027-01-15	1680	474.3	PUT	0	20	31	TRUE	0	0
2027-01-15	1700	477.65	PUT	0	48	31.04	TRUE	0	0
2027-01-15	1720	488.25	PUT	0	2	31.01	TRUE	0	0
2027-01-15	1740	0	PUT	0	0	30.92	TRUE	0	0
2027-01-15	1750	535.3	PUT	0	0	30.98	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	30.89	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	30.71	TRUE	0	0
2027-01-15	1800	567.64	PUT	0	0	30.37	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	30.31	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	30.54	TRUE	0	0
2027-01-15	1850	0	PUT	0	0	30.84	TRUE	0	0
2027-01-15	1860	0	PUT	0	0	31.14	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	31.72	TRUE	0	0
2027-01-15	1900	727.43	PUT	0	0	34.97	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	32.87	TRUE	0	0
2027-01-15	1950	758.39	PUT	0	0	36.42	TRUE	0	0
2027-01-15	2000	691.03	PUT	0	0	35.07	TRUE	0	0
2027-01-15	2010	0	PUT	0	0	38.09	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	35.61	TRUE	0	0
2027-01-15	2030	0	PUT	0	0	38.64	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	38.91	TRUE	0	0
2027-01-15	2050	858.04	PUT	0	0	36.4	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	39.44	TRUE	0	0
2027-01-15	2070	747.46	PUT	0	0	39.71	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	37.18	TRUE	0	0
2027-01-15	2090	0	PUT	0	0	37.44	TRUE	0	0
2027-01-15	2100	805.21	PUT	0	0	40.43	TRUE	0	0
2027-01-15	2110	0	PUT	0	0	37.95	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	41.01	TRUE	0	0
2027-01-15	2130	834.57	PUT	0	0	38.45	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	41.49	TRUE	0	0
2027-01-15	2150	0	PUT	0	0	41.78	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	42.03	TRUE	0	0
2027-01-15	2170	0	PUT	0	0	39.44	TRUE	0	0
2027-01-15	2180	883.41	PUT	0	0	39.69	TRUE	0	0
2027-01-15	2190	0	PUT	0	0	42.78	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	40.17	TRUE	0	0
2027-01-15	2210	0	PUT	0	0	40.41	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	40.65	TRUE	0	0
2027-01-15	2230	0	PUT	0	0	40.89	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	41.13	TRUE	0	0
2027-01-15	2250	0	PUT	0	0	41.37	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	41.6	TRUE	0	0
2027-01-15	2270	0	PUT	0	0	41.84	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	42.07	TRUE	0	0
2027-01-15	2290	0	PUT	0	0	42.3	TRUE	0	0
2027-01-15	2300	0	PUT	0	0	45.42	TRUE	0	0
2027-01-15	2310	0	PUT	0	0	45.65	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	42.99	TRUE	0	0
2027-01-15	2330	0	PUT	0	0	46.06	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	43.44	TRUE	0	0
2027-01-15	2350	0	PUT	0	0	43.67	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	43.89	TRUE	0	0
2027-01-15	2370	0	PUT	0	0	44.12	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	44.34	TRUE	0	0
2027-01-15	2390	0	PUT	0	0	44.56	TRUE	0	0
2027-01-15	2400	0	PUT	0	0	44.78	TRUE	0	0
2027-01-15	2410	0	PUT	0	0	45	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	45.22	TRUE	0	0
2027-01-15	2430	0	PUT	0	0	45.43	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	45.65	TRUE	0	0
2027-01-15	2450	0	PUT	0	0	45.87	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	49.02	TRUE	0	0
2027-01-15	2470	0	PUT	0	0	46.29	TRUE	0	0
2027-01-15	2480	0	PUT	0	0	46.51	TRUE	0	0
2027-01-15	2500	0	PUT	0	0	49.88	TRUE	0	0
2027-01-15	2520	0	PUT	0	0	50.31	TRUE	0	0
2027-01-15	2540	0	PUT	0	0	50.73	TRUE	0	0
2027-01-15	2560	0	PUT	0	0	51.15	TRUE	0	0
2027-01-15	2570	0	PUT	0	0	51.35	TRUE	0	0
2027-01-15	2580	0	PUT	0	0	48.59	TRUE	0	0
2027-01-15	2590	0	PUT	0	0	48.79	TRUE	0	0
2027-01-15	2600	0	PUT	0	0	48.99	TRUE	0	0
2027-01-15	2610	1356.78	PUT	0	0	52.17	TRUE	0	0
2027-01-15	2620	1329.48	PUT	0	0	52.37	TRUE	0	0
2027-01-15	2630	1352.67	PUT	0	0	49.59	TRUE	0	0
2027-01-15	2640	1362.1	PUT	0	0	49.79	TRUE	0	0
2027-01-15	2650	0	PUT	0	0	49.99	TRUE	0	0
2027-01-15	2660	1383.39	PUT	0	0	50.19	TRUE	0	0
2027-06-17	5	1224.82	CALL	0	112	273.06	TRUE	0	0
2027-06-17	10	1289.58	CALL	0	67	201.78	TRUE	0	0
2027-06-17	15	0	CALL	0	0	187.17	TRUE	0	0
2027-06-17	20	0	CALL	0	0	165.19	TRUE	0	0
2027-06-17	25	0	CALL	0	0	149.08	TRUE	0	0
2027-06-17	30	0	CALL	0	0	136.1	TRUE	0	0
2027-06-17	35	0	CALL	0	0	136.48	TRUE	0	0
2027-06-17	40	0	CALL	0	0	126.95	TRUE	0	0
2027-06-17	45	0	CALL	0	0	118.38	TRUE	0	0
2027-06-17	50	0	CALL	0	0	120.13	TRUE	0	0
2027-06-17	60	0	CALL	0	0	106.59	TRUE	0	0
2027-06-17	70	0	CALL	0	0	103.25	TRUE	0	0
2027-06-17	80	0	CALL	0	0	96.67	TRUE	0	0
2027-06-17	90	0	CALL	0	0	90.87	TRUE	0	0
2027-06-17	100	0	CALL	0	0	89.25	TRUE	0	0
2027-06-17	110	0	CALL	0	0	84.56	TRUE	0	0
2027-06-17	120	0	CALL	0	0	80.24	TRUE	0	0
2027-06-17	130	0	CALL	0	0	79.4	TRUE	0	0
2027-06-17	140	0	CALL	0	0	75.71	TRUE	0	0
2027-06-17	150	0	CALL	0	0	72.25	TRUE	0	0
2027-06-17	160	0	CALL	0	0	71.82	TRUE	0	0
2027-06-17	170	0	CALL	0	0	68.77	TRUE	0	0
2027-06-17	180	0	CALL	0	0	68.4	TRUE	0	0
2027-06-17	190	0	CALL	0	0	65.68	TRUE	0	0
2027-06-17	200	0	CALL	0	0	65.34	TRUE	0	0
2027-06-17	210	0	CALL	0	0	62.89	TRUE	0	0
2027-06-17	220	0	CALL	0	0	62.58	TRUE	0	0
2027-06-17	230	0	CALL	0	0	62.18	TRUE	0	0
2027-06-17	240	0	CALL	0	0	60.05	TRUE	0	0
2027-06-17	250	0	CALL	0	0	58	TRUE	0	0
2027-06-17	260	0	CALL	0	0	57.72	TRUE	0	0
2027-06-17	270	0	CALL	0	0	57.37	TRUE	0	0
2027-06-17	280	0	CALL	0	0	56.97	TRUE	0	0
2027-06-17	290	0	CALL	0	0	55.23	TRUE	0	0
2027-06-17	300	1015.2	CALL	0	1	53.54	TRUE	0	0
2027-06-17	310	937.72	CALL	0	5	53.22	TRUE	0	0
2027-06-17	320	917	CALL	0	10	52.85	TRUE	0	0
2027-06-17	330	987.01	CALL	0	1	51.33	TRUE	0	0
2027-06-17	340	0	CALL	0	0	52.02	TRUE	0	0
2027-06-17	350	0	CALL	0	0	51.53	TRUE	0	0
2027-06-17	360	849.75	CALL	0	3	51.11	TRUE	0	0
2027-06-17	370	0	CALL	0	0	50.63	TRUE	0	0
2027-06-17	380	857	CALL	0	1	50.14	TRUE	0	0
2027-06-17	390	0	CALL	0	0	49.64	TRUE	0	0
2027-06-17	400	840.75	CALL	0	1	49.13	TRUE	0	0
2027-06-17	420	915	CALL	0	1	47.43	TRUE	0	0
2027-06-17	440	0	CALL	0	0	46.45	TRUE	0	0
2027-06-17	460	0	CALL	0	0	46.02	TRUE	0	0
2027-06-17	470	757	CALL	0	1	45.49	TRUE	0	0
2027-06-17	480	734.98	CALL	0	0	45.48	TRUE	0	0
2027-06-17	490	733.5	CALL	0	2	44.94	TRUE	0	0
2027-06-17	500	808.5	CALL	0	4	44.4	TRUE	0	0
2027-06-17	520	750.84	CALL	0	1	43.77	TRUE	0	0
2027-06-17	540	0	CALL	0	0	43.08	TRUE	0	0
2027-06-17	560	671	CALL	0	4	42.71	TRUE	0	0
2027-06-17	580	0	CALL	0	2	41.93	TRUE	0	0
2027-06-17	600	665	CALL	1	15	41.13	TRUE	665	0
2027-06-17	620	668	CALL	0	1	40.82	TRUE	0	0
2027-06-17	640	716.55	CALL	0	2	40.51	TRUE	0	0
2027-06-17	660	0	CALL	0	0	40.12	TRUE	0	0
2027-06-17	680	696	CALL	0	2	39.83	TRUE	0	0
2027-06-17	700	641.8	CALL	0	4	39.37	TRUE	0	0
2027-06-17	720	0	CALL	0	0	39.04	TRUE	0	0
2027-06-17	740	0	CALL	0	3	38.81	TRUE	0	0
2027-06-17	760	0	CALL	0	6	38.29	TRUE	0	0
2027-06-17	780	553.35	CALL	0	1	38.08	TRUE	0	0
2027-06-17	800	505.23	CALL	0	7	37.84	TRUE	0	0
2027-06-17	820	546.08	CALL	0	4	37.42	TRUE	0	0
2027-06-17	840	0	CALL	0	0	37.19	TRUE	0	0
2027-06-17	860	431.38	CALL	0	1	37.02	TRUE	0	0
2027-06-17	880	461.8	CALL	0	12	36.74	TRUE	0	0
2027-06-17	900	447.5	CALL	0	6	36.46	TRUE	0	0
2027-06-17	920	0	CALL	0	20	36.31	TRUE	0	0
2027-06-17	940	0	CALL	0	12	36.19	TRUE	0	0
2027-06-17	960	419.5	CALL	0	8	35.79	TRUE	0	0
2027-06-17	980	357.75	CALL	0	10	35.77	TRUE	0	0
2027-06-17	1000	377.3	CALL	0	8	35.64	TRUE	0	0
2027-06-17	1020	438.47	CALL	0	3	35.38	TRUE	0	0
2027-06-17	1040	342.83	CALL	0	334	35.11	TRUE	0	0
2027-06-17	1060	363.65	CALL	0	11	35	TRUE	0	0
2027-06-17	1080	336.98	CALL	0	10	34.9	TRUE	0	0
2027-06-17	1100	318.51	CALL	0	12	34.8	TRUE	0	0
2027-06-17	1120	417	CALL	0	16	34.62	TRUE	0	0
2027-06-17	1140	287.5	CALL	0	84	34.42	TRUE	0	0
2027-06-17	1160	283	CALL	0	27	34.33	TRUE	0	0
2027-06-17	1180	270	CALL	0	15	34.21	TRUE	0	0
2027-06-17	1200	258.97	CALL	0	39	34.03	TRUE	0	0
2027-06-17	1220	252	CALL	1	23	33.93	FALSE	252	0
2027-06-17	1240	241.93	CALL	0	30	33.79	FALSE	0	0
2027-06-17	1260	228.5	CALL	0	39	33.63	FALSE	0	0
2027-06-17	1280	245.53	CALL	0	21	33.46	FALSE	0	0
2027-06-17	1300	220.53	CALL	0	24	33.42	FALSE	0	0
2027-06-17	1320	264.5	CALL	0	53	33.36	FALSE	0	0
2027-06-17	1340	209.05	CALL	0	55	33.16	FALSE	0	0
2027-06-17	1360	199.4	CALL	0	10	33.08	FALSE	0	0
2027-06-17	1380	170.07	CALL	0	68	32.98	FALSE	0	0
2027-06-17	1400	185.89	CALL	0	75	32.85	FALSE	0	0
2027-06-17	1420	164.77	CALL	1	11	32.45	FALSE	-12.87	-0.07
2027-06-17	1440	158.19	CALL	1	12	32.38	FALSE	-12.42	-0.07
2027-06-17	1460	154.52	CALL	0	5	32.58	FALSE	0	0
2027-06-17	1480	158	CALL	0	18	32.53	FALSE	0	0
2027-06-17	1500	139	CALL	5	154	32.06	FALSE	-16.02	-0.1
2027-06-17	1520	148.1	CALL	0	45	32.4	FALSE	0	0
2027-06-17	1540	137.28	CALL	0	18	32.36	FALSE	0	0
2027-06-17	1560	138	CALL	0	7	32.34	FALSE	0	0
2027-06-17	1580	121.75	CALL	0	10	32.3	FALSE	0	0
2027-06-17	1600	121.54	CALL	0	16	32.24	FALSE	0	0
2027-06-17	1620	107.35	CALL	0	39	32.14	FALSE	0	0
2027-06-17	1640	107.55	CALL	0	8	32.18	FALSE	0	0
2027-06-17	1660	103.3	CALL	0	4	32.18	FALSE	0	0
2027-06-17	1680	105.3	CALL	0	20	32.14	FALSE	0	0
2027-06-17	1700	102.58	CALL	0	189	32.12	FALSE	0	0
2027-06-17	1720	97.5	CALL	0	14	32.06	FALSE	0	0
2027-06-17	1740	92.04	CALL	0	3	32.05	FALSE	0	0
2027-06-17	1750	94.45	CALL	0	26	32.06	FALSE	0	0
2027-06-17	1760	0	CALL	0	0	32.02	FALSE	0	0
2027-06-17	1780	124.73	CALL	0	22	32.01	FALSE	0	0
2027-06-17	1800	72.43	CALL	0	105	32.02	FALSE	0	0
2027-06-17	1820	127.65	CALL	0	67	32	FALSE	0	0
2027-06-17	1840	79.11	CALL	0	14	31.98	FALSE	0	0
2027-06-17	1850	71.2	CALL	0	9	31.92	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	31.99	FALSE	0	0
2027-06-17	1880	0	CALL	0	0	31.9	FALSE	0	0
2027-06-17	1900	74.5	CALL	0	8	31.96	FALSE	0	0
2027-06-17	1920	71.65	CALL	0	15	31.86	FALSE	0	0
2027-06-17	1950	100.45	CALL	0	1	31.8	FALSE	0	0
2027-06-17	2000	56.75	CALL	0	113	31.96	FALSE	0	0
2027-06-17	2010	80.9	CALL	0	11	31.88	FALSE	0	0
2027-06-17	2020	82.05	CALL	0	75	31.84	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	31.88	FALSE	0	0
2027-06-17	2040	53.87	CALL	0	7	31.86	FALSE	0	0
2027-06-17	2050	82	CALL	0	0	31.89	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	31.88	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	31.87	FALSE	0	0
2027-06-17	2080	83.57	CALL	0	19	31.89	FALSE	0	0
2027-06-17	2090	47.09	CALL	0	22	31.92	FALSE	0	0
2027-06-17	2100	36.78	CALL	0	34	31.85	FALSE	0	0
2027-06-17	2110	43.5	CALL	0	1	31.85	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	31.9	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	31.9	FALSE	0	0
2027-06-17	2140	37	CALL	0	10	31.86	FALSE	0	0
2027-06-17	2150	61.05	CALL	0	0	31.86	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	31.93	FALSE	0	0
2027-06-17	2170	0	CALL	0	0	31.9	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	31.97	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	31.91	FALSE	0	0
2027-06-17	2200	35.4	CALL	0	14	31.89	FALSE	0	0
2027-06-17	2210	0	CALL	0	0	31.85	FALSE	0	0
2027-06-17	2220	76.69	CALL	0	3	31.97	FALSE	0	0
2027-06-17	2230	0	CALL	0	0	31.92	FALSE	0	0
2027-06-17	2240	0	CALL	0	0	31.91	FALSE	0	0
2027-06-17	2250	37.95	CALL	0	21	31.96	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	31.92	FALSE	0	0
2027-06-17	2270	0	CALL	0	0	31.91	FALSE	0	0
2027-06-17	2280	70.35	CALL	0	2	31.98	FALSE	0	0
2027-06-17	2290	0	CALL	0	0	31.99	FALSE	0	0
2027-06-17	2300	30.85	CALL	0	30	32.07	FALSE	0	0
2027-06-17	2310	0	CALL	0	0	31.97	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	32.03	FALSE	0	0
2027-06-17	2330	0	CALL	0	0	32.03	FALSE	0	0
2027-06-17	2340	0	CALL	0	0	32.05	FALSE	0	0
2027-06-17	2350	0	CALL	0	0	32.04	FALSE	0	0
2027-06-17	2360	48.95	CALL	0	1	32.11	FALSE	0	0
2027-06-17	2370	0	CALL	0	0	32	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	32.14	FALSE	0	0
2027-06-17	2390	22.5	CALL	0	4	32	FALSE	0	0
2027-06-17	2400	47.02	CALL	0	5	32.07	FALSE	0	0
2027-06-17	2410	0	CALL	0	0	32.1	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	32.13	FALSE	0	0
2027-06-17	2430	0	CALL	0	0	32.06	FALSE	0	0
2027-06-17	2440	25.02	CALL	0	1	32.07	FALSE	0	0
2027-06-17	2450	0	CALL	0	0	32.24	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	32.05	FALSE	0	0
2027-06-17	2470	0	CALL	0	0	32.19	FALSE	0	0
2027-06-17	2480	51.45	CALL	0	11	32.14	FALSE	0	0
2027-06-17	2500	18.03	CALL	0	57	32.26	FALSE	0	0
2027-06-17	2520	0	CALL	0	0	32.23	FALSE	0	0
2027-06-17	2540	0	CALL	0	0	32.13	FALSE	0	0
2027-06-17	2560	37.13	CALL	0	1	32.52	FALSE	0	0
2027-06-17	2570	0	CALL	0	0	32.27	FALSE	0	0
2027-06-17	2580	0	CALL	0	0	32.27	FALSE	0	0
2027-06-17	2590	0	CALL	0	0	32.35	FALSE	0	0
2027-06-17	2600	24.68	CALL	0	3	32.23	FALSE	0	0
2027-06-17	2610	34.25	CALL	0	1	32.32	FALSE	0	0
2027-06-17	2620	0	CALL	0	0	32.38	FALSE	0	0
2027-06-17	2630	0	CALL	0	0	32.32	FALSE	0	0
2027-06-17	2640	32.45	CALL	0	1	32.41	FALSE	0	0
2027-06-17	2650	29	CALL	0	10	32.45	FALSE	0	0
2027-06-17	2660	15	CALL	1	45	32.39	FALSE	-0.1	-0.01
2027-06-17	5	0.03	PUT	0	17	130.87	FALSE	0	0
2027-06-17	10	0	PUT	0	0	201.83	FALSE	0	0
2027-06-17	15	0	PUT	0	0	176.94	FALSE	0	0
2027-06-17	20	0	PUT	0	0	161.36	FALSE	0	0
2027-06-17	25	0	PUT	0	0	150.17	FALSE	0	0
2027-06-17	30	0	PUT	0	0	141.24	FALSE	0	0
2027-06-17	35	0.08	PUT	0	1	134.04	FALSE	0	0
2027-06-17	40	0	PUT	0	0	128.16	FALSE	0	0
2027-06-17	45	0	PUT	0	0	122.69	FALSE	0	0
2027-06-17	50	0	PUT	0	0	96.04	FALSE	0	0
2027-06-17	60	0	PUT	0	0	111.03	FALSE	0	0
2027-06-17	70	0	PUT	0	0	104.85	FALSE	0	0
2027-06-17	80	0	PUT	0	0	99.47	FALSE	0	0
2027-06-17	90	0	PUT	0	0	94.81	FALSE	0	0
2027-06-17	100	0.24	PUT	0	1	90.87	FALSE	0	0
2027-06-17	110	0.35	PUT	0	45	81.56	FALSE	0	0
2027-06-17	120	0.34	PUT	0	15	84.19	FALSE	0	0
2027-06-17	130	0	PUT	0	0	81.18	FALSE	0	0
2027-06-17	140	0	PUT	0	0	78.42	FALSE	0	0
2027-06-17	150	0.7	PUT	0	9	75.99	FALSE	0	0
2027-06-17	160	2	PUT	0	1	73.81	FALSE	0	0
2027-06-17	170	0	PUT	0	58	71.75	FALSE	0	0
2027-06-17	180	0	PUT	0	0	69.74	FALSE	0	0
2027-06-17	190	0.96	PUT	0	0	67.83	FALSE	0	0
2027-06-17	200	1.76	PUT	0	20	66.43	FALSE	0	0
2027-06-17	210	5.11	PUT	0	288	64.43	FALSE	0	0
2027-06-17	220	0	PUT	0	0	64.42	FALSE	0	0
2027-06-17	230	1.78	PUT	0	1	61.63	FALSE	0	0
2027-06-17	240	0	PUT	0	0	60.39	FALSE	0	0
2027-06-17	250	0	PUT	0	0	59.08	FALSE	0	0
2027-06-17	260	0	PUT	0	0	57.84	FALSE	0	0
2027-06-17	270	3.26	PUT	0	1	56.78	FALSE	0	0
2027-06-17	280	3.1	PUT	0	3	56.08	FALSE	0	0
2027-06-17	290	0	PUT	0	0	55.13	FALSE	0	0
2027-06-17	300	2.56	PUT	0	1	54.54	FALSE	0	0
2027-06-17	310	0	PUT	0	0	53.85	FALSE	0	0
2027-06-17	320	3.5	PUT	0	3	53.17	FALSE	0	0
2027-06-17	330	0	PUT	0	0	52.48	FALSE	0	0
2027-06-17	340	3.55	PUT	2	0	50.14	FALSE	3.55	0
2027-06-17	350	4.3	PUT	0	21	50.17	FALSE	0	0
2027-06-17	360	6.4	PUT	0	10	50.62	FALSE	0	0
2027-06-17	370	5.3	PUT	0	12	49	FALSE	0	0
2027-06-17	380	4.3	PUT	0	14	49.65	FALSE	0	0
2027-06-17	390	5.5	PUT	0	8	49.08	FALSE	0	0
2027-06-17	400	5.1	PUT	0	16	48.85	FALSE	0	0
2027-06-17	420	5.7	PUT	0	8	47.68	FALSE	0	0
2027-06-17	440	6.9	PUT	0	3	46.89	FALSE	0	0
2027-06-17	460	8.29	PUT	0	4	46.16	FALSE	0	0
2027-06-17	470	0	PUT	0	1	45.75	FALSE	0	0
2027-06-17	480	8.84	PUT	0	10	45.38	FALSE	0	0
2027-06-17	490	0	PUT	0	2	45.02	FALSE	0	0
2027-06-17	500	13	PUT	0	2	44.61	FALSE	0	0
2027-06-17	520	0	PUT	0	1	44.02	FALSE	0	0
2027-06-17	540	0	PUT	0	0	43.44	FALSE	0	0
2027-06-17	560	15.54	PUT	0	5	42.85	FALSE	0	0
2027-06-17	580	17	PUT	0	2	42.42	FALSE	0	0
2027-06-17	600	15.75	PUT	0	17	41.91	FALSE	0	0
2027-06-17	620	0	PUT	0	3	41.35	FALSE	0	0
2027-06-17	640	20.5	PUT	0	1	40.93	FALSE	0	0
2027-06-17	660	23.2	PUT	2	17	40.03	FALSE	23.2	0
2027-06-17	680	32.6	PUT	0	1	39.84	FALSE	0	0
2027-06-17	700	28.7	PUT	0	390	39.48	FALSE	0	0
2027-06-17	720	34.2	PUT	0	56	39	FALSE	0	0
2027-06-17	740	32.75	PUT	0	8	38.83	FALSE	0	0
2027-06-17	760	35.65	PUT	0	14	38.5	FALSE	0	0
2027-06-17	780	41.69	PUT	1	9	38.35	FALSE	41.69	0
2027-06-17	800	42.8	PUT	0	56	37.83	FALSE	0	0
2027-06-17	820	64.27	PUT	0	42	37.54	FALSE	0	0
2027-06-17	840	58.3	PUT	0	13	37.17	FALSE	0	0
2027-06-17	860	56.5	PUT	5	46	36.85	FALSE	56.5	0
2027-06-17	880	66.9	PUT	0	9	36.64	FALSE	0	0
2027-06-17	900	66.15	PUT	5	25	36.39	FALSE	66.15	0
2027-06-17	920	71.35	PUT	4	48	36.16	FALSE	71.35	0
2027-06-17	940	89.94	PUT	0	28	36.12	FALSE	0	0
2027-06-17	960	86	PUT	0	173	35.87	FALSE	0	0
2027-06-17	980	86.5	PUT	0	16	35.7	FALSE	0	0
2027-06-17	1000	89.55	PUT	0	47	35.4	FALSE	0	0
2027-06-17	1020	101.55	PUT	17	30	35.12	FALSE	101.55	0
2027-06-17	1040	109.5	PUT	2	31	35.14	FALSE	5.28	0.05
2027-06-17	1060	114.38	PUT	0	34	34.94	FALSE	0	0
2027-06-17	1080	141.1	PUT	0	12	34.78	FALSE	0	0
2027-06-17	1100	138.65	PUT	0	20	34.64	FALSE	0	0
2027-06-17	1120	142.04	PUT	0	29	34.47	FALSE	0	0
2027-06-17	1140	151.91	PUT	0	52	34.35	FALSE	0	0
2027-06-17	1160	160.4	PUT	0	27	34.25	FALSE	0	0
2027-06-17	1180	167.74	PUT	0	23	34.08	FALSE	0	0
2027-06-17	1200	171.62	PUT	0	16	33.88	FALSE	0	0
2027-06-17	1220	186.2	PUT	0	11	33.74	TRUE	0	0
2027-06-17	1240	198.98	PUT	0	15	33.61	TRUE	0	0
2027-06-17	1260	193.15	PUT	0	13	33.52	TRUE	0	0
2027-06-17	1280	220.82	PUT	0	5	33.36	TRUE	0	0
2027-06-17	1300	228.5	PUT	0	27	33.24	TRUE	0	0
2027-06-17	1320	249.53	PUT	0	10	33.15	TRUE	0	0
2027-06-17	1340	248.25	PUT	0	6	33.02	TRUE	0	0
2027-06-17	1360	255.9	PUT	0	5	32.89	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	32.75	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	32.64	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	32.51	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	32.49	TRUE	0	0
2027-06-17	1460	358.75	PUT	0	0	32.33	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	32.29	TRUE	0	0
2027-06-17	1500	391.52	PUT	0	1	32.12	TRUE	0	0
2027-06-17	1520	390.7	PUT	0	1	32.04	TRUE	0	0
2027-06-17	1540	389.05	PUT	0	1	32.11	TRUE	0	0
2027-06-17	1560	403.5	PUT	0	1	32.06	TRUE	0	0
2027-06-17	1580	438.49	PUT	0	0	31.97	TRUE	0	0
2027-06-17	1600	470.7	PUT	0	1	31.75	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	31.77	TRUE	0	0
2027-06-17	1640	488.08	PUT	0	1	31.68	TRUE	0	0
2027-06-17	1660	518.97	PUT	0	0	31.66	TRUE	0	0
2027-06-17	1680	526.15	PUT	0	1	31.7	TRUE	0	0
2027-06-17	1700	451.6	PUT	0	1	31.6	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	31.49	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	31.35	TRUE	0	0
2027-06-17	1750	530.75	PUT	0	3	31.4	TRUE	0	0
2027-06-17	1760	533.57	PUT	0	1	31.28	TRUE	0	0
2027-06-17	1780	550.68	PUT	0	1	31.31	TRUE	0	0
2027-06-17	1800	644	PUT	0	0	31.49	TRUE	0	0
2027-06-17	1820	541.25	PUT	0	1	31.17	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	31.06	TRUE	0	0
2027-06-17	1850	0	PUT	0	0	30.88	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	31.16	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	30.64	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	30.89	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	31.13	TRUE	0	0
2027-06-17	1950	0	PUT	0	0	34.1	TRUE	0	0
2027-06-17	2000	843.52	PUT	0	0	33.18	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	33.43	TRUE	0	0
2027-06-17	2020	707.75	PUT	0	0	33.68	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	36.15	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	36.4	TRUE	0	0
2027-06-17	2050	0	PUT	0	0	36.65	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	36.89	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	37.11	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	37.38	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	37.62	TRUE	0	0
2027-06-17	2100	811.43	PUT	0	0	37.87	TRUE	0	0
2027-06-17	2110	820.53	PUT	0	0	38.1	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	38.34	TRUE	0	0
2027-06-17	2130	0	PUT	0	0	36.32	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	38.81	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	36.78	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	39.28	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	39.49	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	39.74	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	39.95	TRUE	0	0
2027-06-17	2200	906.08	PUT	0	0	37.92	TRUE	0	0
2027-06-17	2210	914.27	PUT	0	0	40.4	TRUE	0	0
2027-06-17	2220	925.15	PUT	0	0	40.65	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	40.88	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	41.1	TRUE	0	0
2027-06-17	2250	0	PUT	0	0	41.29	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	41.52	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	41.76	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	41.98	TRUE	0	0
2027-06-17	2290	0	PUT	0	0	39.9	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	40.11	TRUE	0	0
2027-06-17	2310	1013.73	PUT	0	0	42.63	TRUE	0	0
2027-06-17	2320	1024.82	PUT	0	0	42.84	TRUE	0	0
2027-06-17	2330	0	PUT	0	0	43.06	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	43.27	TRUE	0	0
2027-06-17	2350	0	PUT	0	0	43.48	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	41.38	TRUE	0	0
2027-06-17	2370	0	PUT	0	0	43.9	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	41.79	TRUE	0	0
2027-06-17	2390	0	PUT	0	0	44.32	TRUE	0	0
2027-06-17	2400	0	PUT	0	0	44.52	TRUE	0	0
2027-06-17	2410	0	PUT	0	0	42.41	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	2430	0	PUT	0	0	42.81	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	45.34	TRUE	0	0
2027-06-17	2450	0	PUT	0	0	45.54	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	45.74	TRUE	0	0
2027-06-17	2470	1262.92	PUT	0	0	45.94	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	46.14	TRUE	0	0
2027-06-17	2500	0	PUT	0	0	44.2	TRUE	0	0
2027-06-17	2520	0	PUT	0	0	44.59	TRUE	0	0
2027-06-17	2540	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	2560	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	2570	1389.65	PUT	0	0	45.55	TRUE	0	0
2027-06-17	2580	0	PUT	0	0	45.74	TRUE	0	0
2027-06-17	2590	0	PUT	0	0	45.93	TRUE	0	0
2027-06-17	2600	0	PUT	0	0	46.12	TRUE	0	0
2027-06-17	2610	0	PUT	0	0	46.31	TRUE	0	0
2027-06-17	2620	0	PUT	0	0	46.5	TRUE	0	0
2027-06-17	2630	1447.85	PUT	0	0	46.68	TRUE	0	0
2027-06-17	2640	1467.16	PUT	0	0	46.87	TRUE	0	0
2027-06-17	2650	0	PUT	0	0	49.4	TRUE	0	0
2027-06-17	2660	0	PUT	0	0	49.58	TRUE	0	0
2027-12-17	5	1217.5	CALL	0	30	283.35	TRUE	0	0
2027-12-17	10	1214	CALL	0	79	195.47	TRUE	0	0
2027-12-17	15	1191.74	CALL	0	13	163.34	TRUE	0	0
2027-12-17	20	0	CALL	0	0	143.16	TRUE	0	0
2027-12-17	25	0	CALL	0	0	128.04	TRUE	0	0
2027-12-17	30	0	CALL	0	0	126.92	TRUE	0	0
2027-12-17	35	0	CALL	0	0	116.41	TRUE	0	0
2027-12-17	40	0	CALL	0	0	106.97	TRUE	0	0
2027-12-17	45	0	CALL	0	0	108.28	TRUE	0	0
2027-12-17	50	0	CALL	0	0	100.7	TRUE	0	0
2027-12-17	60	0	CALL	0	0	95.73	TRUE	0	0
2027-12-17	70	0	CALL	0	0	91.61	TRUE	0	0
2027-12-17	80	0	CALL	0	0	88.09	TRUE	0	0
2027-12-17	90	1122	CALL	0	2	82	TRUE	0	0
2027-12-17	100	0	CALL	0	1	79.57	TRUE	0	0
2027-12-17	110	1093	CALL	0	5	74.51	TRUE	0	0
2027-12-17	120	0	CALL	0	0	72.75	TRUE	0	0
2027-12-17	130	0	CALL	0	0	68.35	TRUE	0	0
2027-12-17	140	0	CALL	0	0	69.55	TRUE	0	0
2027-12-17	150	0	CALL	0	0	65.81	TRUE	0	0
2027-12-17	160	0	CALL	0	0	64.6	TRUE	0	0
2027-12-17	170	0	CALL	0	0	63.44	TRUE	0	0
2027-12-17	180	0	CALL	0	0	62.31	TRUE	0	0
2027-12-17	190	0	CALL	0	0	59.34	TRUE	0	0
2027-12-17	200	1024.5	CALL	0	4	60.17	TRUE	0	0
2027-12-17	210	0	CALL	0	0	59.15	TRUE	0	0
2027-12-17	220	0	CALL	0	6	58.16	TRUE	0	0
2027-12-17	230	1082.8	CALL	0	4	57.2	TRUE	0	0
2027-12-17	240	0	CALL	0	0	56.27	TRUE	0	0
2027-12-17	250	0	CALL	0	0	55.36	TRUE	0	0
2027-12-17	260	0	CALL	0	0	54.48	TRUE	0	0
2027-12-17	270	1019	CALL	0	2	53.63	TRUE	0	0
2027-12-17	280	0	CALL	0	0	52.79	TRUE	0	0
2027-12-17	290	1030.2	CALL	0	0	51.97	TRUE	0	0
2027-12-17	300	904.41	CALL	0	2	51.18	TRUE	0	0
2027-12-17	310	956.04	CALL	0	1	50.4	TRUE	0	0
2027-12-17	320	975.05	CALL	0	1	51.29	TRUE	0	0
2027-12-17	330	1012.52	CALL	0	1	50.48	TRUE	0	0
2027-12-17	340	0	CALL	0	0	49.69	TRUE	0	0
2027-12-17	350	0	CALL	0	0	48.93	TRUE	0	0
2027-12-17	360	0	CALL	0	5	48.17	TRUE	0	0
2027-12-17	370	945.95	CALL	0	1	48.08	TRUE	0	0
2027-12-17	380	0	CALL	0	1	47.34	TRUE	0	0
2027-12-17	390	831.7	CALL	0	13	47.2	TRUE	0	0
2027-12-17	400	848	CALL	0	38	46.47	TRUE	0	0
2027-12-17	420	863.35	CALL	0	14	45.57	TRUE	0	0
2027-12-17	440	0	CALL	0	30	45.12	TRUE	0	0
2027-12-17	460	805	CALL	0	17	44.59	TRUE	0	0
2027-12-17	470	922.76	CALL	0	1	43.9	TRUE	0	0
2027-12-17	480	914.24	CALL	0	1	43.99	TRUE	0	0
2027-12-17	490	750.98	CALL	0	2	43.67	TRUE	0	0
2027-12-17	500	765.39	CALL	0	24	42.99	TRUE	0	0
2027-12-17	520	751.23	CALL	0	2	42.35	TRUE	0	0
2027-12-17	540	736.85	CALL	0	3	42.23	TRUE	0	0
2027-12-17	560	716.39	CALL	0	16	41.5	TRUE	0	0
2027-12-17	580	722	CALL	0	12	41.25	TRUE	0	0
2027-12-17	600	707.75	CALL	0	21	40.93	TRUE	0	0
2027-12-17	620	676	CALL	0	15	40.54	TRUE	0	0
2027-12-17	640	0	CALL	0	1	40.09	TRUE	0	0
2027-12-17	660	593.3	CALL	0	5	39.82	TRUE	0	0
2027-12-17	680	630	CALL	0	31	39.46	TRUE	0	0
2027-12-17	700	605	CALL	2	22	39.77	TRUE	605	0
2027-12-17	720	0	CALL	0	5	38.93	TRUE	0	0
2027-12-17	740	565.81	CALL	0	50	38.49	TRUE	0	0
2027-12-17	760	646.71	CALL	0	8	38.42	TRUE	0	0
2027-12-17	780	562.58	CALL	0	7	37.91	TRUE	0	0
2027-12-17	800	564	CALL	0	25	37.64	TRUE	0	0
2027-12-17	820	530	CALL	1	19	37.43	TRUE	-10	-0.02
2027-12-17	840	515	CALL	0	3	37.13	TRUE	0	0
2027-12-17	860	496	CALL	0	8	37.1	TRUE	0	0
2027-12-17	880	443.93	CALL	0	6	36.7	TRUE	0	0
2027-12-17	900	456.05	CALL	0	32	36.56	TRUE	0	0
2027-12-17	920	445.6	CALL	0	25	36.37	TRUE	0	0
2027-12-17	940	433	CALL	0	9	36.16	TRUE	0	0
2027-12-17	960	411.2	CALL	0	13	35.97	TRUE	0	0
2027-12-17	980	540	CALL	0	21	35.84	TRUE	0	0
2027-12-17	1000	408.3	CALL	0	106	35.68	TRUE	0	0
2027-12-17	1020	349	CALL	0	6	35.45	TRUE	0	0
2027-12-17	1040	389.52	CALL	0	12	35.39	TRUE	0	0
2027-12-17	1060	379	CALL	0	23	35.26	TRUE	0	0
2027-12-17	1080	383.05	CALL	0	22	35.11	TRUE	0	0
2027-12-17	1100	340	CALL	1	73	34.32	TRUE	340	0
2027-12-17	1120	330.3	CALL	6	28	34.31	TRUE	330.3	0
2027-12-17	1140	339.18	CALL	0	24	34.74	TRUE	0	0
2027-12-17	1160	320	CALL	0	56	34.59	TRUE	0	0
2027-12-17	1180	322	CALL	0	102	34.43	TRUE	0	0
2027-12-17	1200	293	CALL	4	190	34.15	TRUE	-19.28	-0.06
2027-12-17	1220	282.62	CALL	3	72	33.87	FALSE	-21.38	-0.07
2027-12-17	1240	273.75	CALL	5	70	33.78	FALSE	273.75	0
2027-12-17	1260	265.47	CALL	3	86	33.75	FALSE	-15.28	-0.05
2027-12-17	1280	273.6	CALL	0	83	33.92	FALSE	0	0
2027-12-17	1300	259.32	CALL	0	130	33.82	FALSE	0	0
2027-12-17	1320	242.84	CALL	2	121	33.78	FALSE	-4.67	-0.02
2027-12-17	1340	249.65	CALL	0	67	33.65	FALSE	0	0
2027-12-17	1360	230	CALL	0	164	33.54	FALSE	0	0
2027-12-17	1380	217	CALL	1	29	33.1	FALSE	217	0
2027-12-17	1400	219.58	CALL	6	97	33.38	FALSE	219.58	0
2027-12-17	1420	219.1	CALL	0	29	33.34	FALSE	0	0
2027-12-17	1440	209	CALL	0	34	33.2	FALSE	0	0
2027-12-17	1460	197.5	CALL	0	23	33.03	FALSE	0	0
2027-12-17	1480	182.11	CALL	0	76	33.04	FALSE	0	0
2027-12-17	1500	178.45	CALL	15	95	32.86	FALSE	-10.81	-0.06
2027-12-17	1520	173.97	CALL	2	15	33	FALSE	173.97	0
2027-12-17	1540	180.25	CALL	0	27	32.83	FALSE	0	0
2027-12-17	1560	163.35	CALL	0	21	32.8	FALSE	0	0
2027-12-17	1580	157.97	CALL	0	10	32.73	FALSE	0	0
2027-12-17	1600	156.52	CALL	0	56	32.71	FALSE	0	0
2027-12-17	1620	136.65	CALL	0	30	32.67	FALSE	0	0
2027-12-17	1640	131.16	CALL	0	52	32.61	FALSE	0	0
2027-12-17	1660	140.84	CALL	0	93	32.53	FALSE	0	0
2027-12-17	1680	140.95	CALL	0	79	32.54	FALSE	0	0
2027-12-17	1700	129.65	CALL	0	89	32.52	FALSE	0	0
2027-12-17	1720	110.35	CALL	0	11	32.45	FALSE	0	0
2027-12-17	1740	112.49	CALL	0	4	32.43	FALSE	0	0
2027-12-17	1750	128.63	CALL	0	165	32.41	FALSE	0	0
2027-12-17	1760	116.4	CALL	0	15	32.39	FALSE	0	0
2027-12-17	1780	119	CALL	0	26	32.37	FALSE	0	0
2027-12-17	1800	111.9	CALL	0	46	32.34	FALSE	0	0
2027-12-17	1820	98.8	CALL	0	7	32.33	FALSE	0	0
2027-12-17	1840	115.7	CALL	0	9	32.29	FALSE	0	0
2027-12-17	1850	0	CALL	0	0	32.25	FALSE	0	0
2027-12-17	1860	98.71	CALL	0	1	32.32	FALSE	0	0
2027-12-17	1880	81.55	CALL	0	1	32.26	FALSE	0	0
2027-12-17	1900	106.1	CALL	0	26	32.18	FALSE	0	0
2027-12-17	1920	133.85	CALL	0	17	32.17	FALSE	0	0
2027-12-17	1950	83.1	CALL	0	10	32.11	FALSE	0	0
2027-12-17	2000	75.5	CALL	6	47	31.85	FALSE	75.5	0
2027-12-17	2010	85.65	CALL	0	11	31.97	FALSE	0	0
2027-12-17	2020	84.35	CALL	0	11	32.07	FALSE	0	0
2027-12-17	2030	92.25	CALL	0	1	32.12	FALSE	0	0
2027-12-17	2040	85.35	CALL	0	5	32.14	FALSE	0	0
2027-12-17	2050	68	CALL	0	5	32.09	FALSE	0	0
2027-12-17	2060	83.45	CALL	0	11	32.11	FALSE	0	0
2027-12-17	2070	64	CALL	0	10	32.02	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	32.06	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	32.02	FALSE	0	0
2027-12-17	2100	65.97	CALL	1	46	32.17	FALSE	65.97	0
2027-12-17	2110	62.15	CALL	0	2	32.03	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	32.09	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	32.08	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	32.09	FALSE	0	0
2027-12-17	2150	58.73	CALL	0	9	32.02	FALSE	0	0
2027-12-17	2160	60.55	CALL	0	3	32.03	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	32.04	FALSE	0	0
2027-12-17	2180	65.35	CALL	0	5	31.99	FALSE	0	0
2027-12-17	2190	67.85	CALL	0	1	31.98	FALSE	0	0
2027-12-17	2200	54.52	CALL	1	21	31.84	FALSE	54.52	0
2027-12-17	2210	61.35	CALL	0	3	31.93	FALSE	0	0
2027-12-17	2220	71.94	CALL	0	5	31.94	FALSE	0	0
2027-12-17	2230	87.15	CALL	0	1	31.92	FALSE	0	0
2027-12-17	2240	52.05	CALL	0	1	31.93	FALSE	0	0
2027-12-17	2250	50.37	CALL	1	8	31.86	FALSE	50.37	0
2027-12-17	2260	80.73	CALL	0	1	31.96	FALSE	0	0
2027-12-17	2270	79.9	CALL	0	0	31.97	FALSE	0	0
2027-12-17	2280	59.68	CALL	0	2	31.91	FALSE	0	0
2027-12-17	2290	55	CALL	0	9	31.87	FALSE	0	0
2027-12-17	2300	48.5	CALL	0	171	31.96	FALSE	0	0
2027-12-17	2310	74.85	CALL	0	0	31.94	FALSE	0	0
2027-12-17	2320	73.75	CALL	0	6	31.93	FALSE	0	0
2027-12-17	2330	72.65	CALL	0	1	31.89	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	31.86	FALSE	0	0
2027-12-17	2350	0	CALL	0	0	31.91	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	31.91	FALSE	0	0
2027-12-17	2370	0	CALL	0	0	31.87	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	31.93	FALSE	0	0
2027-12-17	2390	41.8	CALL	0	28	32.01	FALSE	0	0
2027-12-17	2400	41.27	CALL	0	4	32.16	FALSE	0	0
2027-12-17	2410	0	CALL	0	0	31.87	FALSE	0	0
2027-12-17	2420	72.84	CALL	0	1	31.85	FALSE	0	0
2027-12-17	2430	0	CALL	0	0	31.91	FALSE	0	0
2027-12-17	2440	71.18	CALL	0	1	31.96	FALSE	0	0
2027-12-17	2450	37	CALL	10	12	31.95	FALSE	37	0
2027-12-17	2460	38.03	CALL	0	46	31.95	FALSE	0	0
2027-12-17	2470	61.13	CALL	0	1	31.87	FALSE	0	0
2027-12-17	2480	34.55	CALL	6	45	31.77	FALSE	34.55	0
2027-12-17	2500	38.45	CALL	0	6	31.98	FALSE	0	0
2027-12-17	2520	74.86	CALL	0	1	31.87	FALSE	0	0
2027-12-17	2540	32.97	CALL	0	4	31.87	FALSE	0	0
2027-12-17	2560	32.66	CALL	0	68	31.99	FALSE	0	0
2027-12-17	2570	0	CALL	0	0	31.8	FALSE	0	0
2027-12-17	2580	30	CALL	0	1	31.84	FALSE	0	0
2027-12-17	2590	0	CALL	0	0	31.82	FALSE	0	0
2027-12-17	2600	33.38	CALL	0	16	31.9	FALSE	0	0
2027-12-17	2610	37.75	CALL	0	0	31.98	FALSE	0	0
2027-12-17	2620	0	CALL	0	0	31.84	FALSE	0	0
2027-12-17	2630	0	CALL	0	0	31.95	FALSE	0	0
2027-12-17	2640	28.55	CALL	0	2	31.82	FALSE	0	0
2027-12-17	2650	27.27	CALL	0	30	31.94	FALSE	0	0
2027-12-17	2660	26.3	CALL	10	96	31.86	FALSE	-2.89	-0.1
2027-12-17	5	0.05	PUT	10	657	126.02	FALSE	0.05	0
2027-12-17	10	0	PUT	0	0	180.3	FALSE	0	0
2027-12-17	15	0	PUT	0	0	157.95	FALSE	0	0
2027-12-17	20	0.04	PUT	0	1	144.06	FALSE	0	0
2027-12-17	25	0	PUT	0	0	133.72	FALSE	0	0
2027-12-17	30	0	PUT	0	0	125.51	FALSE	0	0
2027-12-17	35	0	PUT	0	0	119.08	FALSE	0	0
2027-12-17	40	0.55	PUT	0	0	114.34	FALSE	0	0
2027-12-17	45	0	PUT	0	0	109.47	FALSE	0	0
2027-12-17	50	0.28	PUT	0	2	101.28	FALSE	0	0
2027-12-17	60	0.63	PUT	0	1	98.76	FALSE	0	0
2027-12-17	70	1.7	PUT	0	3	92.79	FALSE	0	0
2027-12-17	80	0	PUT	0	0	88.17	FALSE	0	0
2027-12-17	90	0.7	PUT	0	55	77.3	FALSE	0	0
2027-12-17	100	1.01	PUT	0	15	78.43	FALSE	0	0
2027-12-17	110	0	PUT	0	2	77.74	FALSE	0	0
2027-12-17	120	0	PUT	0	0	74.82	FALSE	0	0
2027-12-17	130	1.03	PUT	0	1	72.5	FALSE	0	0
2027-12-17	140	1.27	PUT	0	2	70.16	FALSE	0	0
2027-12-17	150	1.07	PUT	0	1	68.21	FALSE	0	0
2027-12-17	160	1.7	PUT	0	1	66.19	FALSE	0	0
2027-12-17	170	0	PUT	0	0	64.41	FALSE	0	0
2027-12-17	180	0	PUT	0	0	62.74	FALSE	0	0
2027-12-17	190	0	PUT	0	0	61.16	FALSE	0	0
2027-12-17	200	1.8	PUT	0	85	59.84	FALSE	0	0
2027-12-17	210	1.96	PUT	0	30	58.65	FALSE	0	0
2027-12-17	220	4.25	PUT	0	0	57.65	FALSE	0	0
2027-12-17	230	2.2	PUT	0	7	56.78	FALSE	0	0
2027-12-17	240	2.72	PUT	0	1	57.52	FALSE	0	0
2027-12-17	250	2.75	PUT	0	4	55	FALSE	0	0
2027-12-17	260	0	PUT	0	0	54.21	FALSE	0	0
2027-12-17	270	0	PUT	0	7	53.47	FALSE	0	0
2027-12-17	280	3.25	PUT	0	12	52.79	FALSE	0	0
2027-12-17	290	4.03	PUT	0	11	52.07	FALSE	0	0
2027-12-17	300	3.95	PUT	16	182	49.69	FALSE	0.4	0.11
2027-12-17	310	5.5	PUT	0	10	50.86	FALSE	0	0
2027-12-17	320	4.48	PUT	0	11	50.3	FALSE	0	0
2027-12-17	330	8.83	PUT	0	10	49.79	FALSE	0	0
2027-12-17	340	5.15	PUT	3	21	47.69	FALSE	5.15	0
2027-12-17	350	6.32	PUT	0	15	48.85	FALSE	0	0
2027-12-17	360	7.39	PUT	0	88	46.8	FALSE	0	0
2027-12-17	370	10.52	PUT	0	12	47.88	FALSE	0	0
2027-12-17	380	7.15	PUT	0	35	47.43	FALSE	0	0
2027-12-17	390	7.45	PUT	0	31	47.22	FALSE	0	0
2027-12-17	400	7.55	PUT	0	92	44.87	FALSE	0	0
2027-12-17	420	8.35	PUT	0	12	45.82	FALSE	0	0
2027-12-17	440	12.8	PUT	0	12	45.17	FALSE	0	0
2027-12-17	460	11.75	PUT	0	24	44.53	FALSE	0	0
2027-12-17	470	11.25	PUT	0	32	44.16	FALSE	0	0
2027-12-17	480	11.7	PUT	0	23	43.9	FALSE	0	0
2027-12-17	490	12.95	PUT	1	50	42.62	FALSE	12.95	0
2027-12-17	500	14.5	PUT	20	64	42.93	FALSE	14.5	0
2027-12-17	520	14.9	PUT	0	86	42.91	FALSE	0	0
2027-12-17	540	17.97	PUT	0	6	42.32	FALSE	0	0
2027-12-17	560	19.65	PUT	1	27	41.39	FALSE	19.65	0
2027-12-17	580	21.85	PUT	1	78	41.03	FALSE	21.85	0
2027-12-17	600	23.5	PUT	11	47	40.34	FALSE	23.5	0
2027-12-17	620	25.05	PUT	0	2	40.33	FALSE	0	0
2027-12-17	640	27.63	PUT	0	224	39.93	FALSE	0	0
2027-12-17	660	31.35	PUT	1	11	39.32	FALSE	1.55	0.05
2027-12-17	680	34.3	PUT	0	19	39.26	FALSE	0	0
2027-12-17	700	38.2	PUT	55	121	38.94	FALSE	38.2	0
2027-12-17	720	44.41	PUT	0	29	38.66	FALSE	0	0
2027-12-17	740	43.02	PUT	0	70	38.4	FALSE	0	0
2027-12-17	760	49.2	PUT	0	25	38.18	FALSE	0	0
2027-12-17	780	50.52	PUT	0	72	37.89	FALSE	0	0
2027-12-17	800	57.8	PUT	6	77	37.69	FALSE	3.9	0.07
2027-12-17	820	62.35	PUT	1	79	37.45	FALSE	3.85	0.07
2027-12-17	840	63.3	PUT	0	64	37.02	FALSE	0	0
2027-12-17	860	71.2	PUT	1	45	36.77	FALSE	71.2	0
2027-12-17	880	76.25	PUT	3	36	36.52	FALSE	76.25	0
2027-12-17	900	82	PUT	2	70	36.37	FALSE	82	0
2027-12-17	920	82.1	PUT	0	47	36.13	FALSE	0	0
2027-12-17	940	93.95	PUT	1	43	36.01	FALSE	93.95	0
2027-12-17	960	99.85	PUT	6	87	35.76	FALSE	99.85	0
2027-12-17	980	104.62	PUT	1	31	35.25	FALSE	104.62	0
2027-12-17	1000	113.5	PUT	3	143	35.46	FALSE	5.04	0.05
2027-12-17	1020	121.02	PUT	6	25	35.37	FALSE	6.42	0.06
2027-12-17	1040	127.9	PUT	4	22	35.13	FALSE	5.85	0.05
2027-12-17	1060	128.38	PUT	0	42	35.01	FALSE	0	0
2027-12-17	1080	143.55	PUT	10	105	34.84	FALSE	6.43	0.05
2027-12-17	1100	151.46	PUT	2	149	34.65	FALSE	6.49	0.04
2027-12-17	1120	162.8	PUT	0	34	34.52	FALSE	0	0
2027-12-17	1140	176.15	PUT	0	46	34.48	FALSE	0	0
2027-12-17	1160	169.58	PUT	0	58	34.36	FALSE	0	0
2027-12-17	1180	190.07	PUT	0	20	34.17	FALSE	0	0
2027-12-17	1200	188	PUT	0	146	34.09	FALSE	0	0
2027-12-17	1220	201.74	PUT	0	75	33.9	TRUE	0	0
2027-12-17	1240	208.63	PUT	0	96	33.87	TRUE	0	0
2027-12-17	1260	221.25	PUT	0	29	33.72	TRUE	0	0
2027-12-17	1280	226.15	PUT	0	25	33.59	TRUE	0	0
2027-12-17	1300	249.29	PUT	0	48	33.49	TRUE	0	0
2027-12-17	1320	245.85	PUT	0	35	33.4	TRUE	0	0
2027-12-17	1340	253	PUT	0	53	33.29	TRUE	0	0
2027-12-17	1360	266.45	PUT	0	49	33.19	TRUE	0	0
2027-12-17	1380	287.12	PUT	0	79	33.13	TRUE	0	0
2027-12-17	1400	301.09	PUT	0	76	32.99	TRUE	0	0
2027-12-17	1420	301.5	PUT	0	39	32.94	TRUE	0	0
2027-12-17	1440	323.93	PUT	0	1	32.86	TRUE	0	0
2027-12-17	1460	339.15	PUT	0	5	32.76	TRUE	0	0
2027-12-17	1480	0	PUT	0	1	32.52	TRUE	0	0
2027-12-17	1500	373	PUT	0	10	32.51	TRUE	0	0
2027-12-17	1520	0	PUT	0	0	32.36	TRUE	0	0
2027-12-17	1540	0	PUT	0	0	32.27	TRUE	0	0
2027-12-17	1560	0	PUT	0	0	32.22	TRUE	0	0
2027-12-17	1580	0	PUT	0	0	32.16	TRUE	0	0
2027-12-17	1600	466.79	PUT	0	4	32.09	TRUE	0	0
2027-12-17	1620	0	PUT	0	0	32.11	TRUE	0	0
2027-12-17	1640	475.1	PUT	0	45	31.93	TRUE	0	0
2027-12-17	1660	490.38	PUT	0	45	31.94	TRUE	0	0
2027-12-17	1680	0	PUT	0	0	31.89	TRUE	0	0
2027-12-17	1700	0	PUT	0	2	31.72	TRUE	0	0
2027-12-17	1720	0	PUT	0	0	31.69	TRUE	0	0
2027-12-17	1740	591.1	PUT	0	0	31.61	TRUE	0	0
2027-12-17	1750	0	PUT	0	0	31.59	TRUE	0	0
2027-12-17	1760	0	PUT	0	0	31.58	TRUE	0	0
2027-12-17	1780	0	PUT	0	0	31.48	TRUE	0	0
2027-12-17	1800	0	PUT	0	0	31.37	TRUE	0	0
2027-12-17	1820	0	PUT	0	0	31.33	TRUE	0	0
2027-12-17	1840	0	PUT	0	0	31.25	TRUE	0	0
2027-12-17	1850	630	PUT	0	1	31.28	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	31.29	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	31.3	TRUE	0	0
2027-12-17	1900	0	PUT	0	0	31.07	TRUE	0	0
2027-12-17	1920	0	PUT	0	0	30.95	TRUE	0	0
2027-12-17	1950	0	PUT	0	0	30.78	TRUE	0	0
2027-12-17	2000	760.57	PUT	0	10	33.1	TRUE	0	0
2027-12-17	2010	770.08	PUT	0	10	33.33	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	2030	0	PUT	0	0	31.96	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	32.19	TRUE	0	0
2027-12-17	2050	0	PUT	0	0	32.42	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	32.64	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	32.87	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	33.09	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	33.31	TRUE	0	0
2027-12-17	2100	833.27	PUT	0	0	33.53	TRUE	0	0
2027-12-17	2110	0	PUT	0	0	35.37	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	35.83	TRUE	0	0
2027-12-17	2130	0	PUT	0	0	36.05	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	36.26	TRUE	0	0
2027-12-17	2150	924.61	PUT	0	0	36.48	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	36.7	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	36.91	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	37.1	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	37.17	TRUE	0	0
2027-12-17	2200	915.9	PUT	0	0	37.46	TRUE	0	0
2027-12-17	2210	0	PUT	0	0	37.54	TRUE	0	0
2027-12-17	2220	0	PUT	0	0	36.09	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	38.18	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	38.03	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	38.55	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	38.71	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	37.12	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	39.2	TRUE	0	0
2027-12-17	2290	0	PUT	0	0	39.38	TRUE	0	0
2027-12-17	2300	1022.66	PUT	0	0	39.6	TRUE	0	0
2027-12-17	2310	0	PUT	0	0	37.92	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	40	TRUE	0	0
2027-12-17	2330	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	40.4	TRUE	0	0
2027-12-17	2350	0	PUT	0	0	40.59	TRUE	0	0
2027-12-17	2360	1152	PUT	0	0	40.79	TRUE	0	0
2027-12-17	2370	1191.47	PUT	0	0	40.96	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	39.28	TRUE	0	0
2027-12-17	2390	0	PUT	0	0	41.37	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	39.66	TRUE	0	0
2027-12-17	2410	0	PUT	0	0	41.73	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	41.94	TRUE	0	0
2027-12-17	2430	0	PUT	0	0	42.13	TRUE	0	0
2027-12-17	2440	1204.82	PUT	0	0	42.14	TRUE	0	0
2027-12-17	2450	1230.95	PUT	0	0	42.48	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	42.62	TRUE	0	0
2027-12-17	2470	1138.3	PUT	0	0	42.65	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	42.84	TRUE	0	0
2027-12-17	2500	1331.91	PUT	0	0	43.23	TRUE	0	0
2027-12-17	2520	1232	PUT	0	0	41.88	TRUE	0	0
2027-12-17	2540	0	PUT	0	0	44.15	TRUE	0	0
2027-12-17	2560	0	PUT	0	0	44.51	TRUE	0	0
2027-12-17	2570	0	PUT	0	0	44.69	TRUE	0	0
2027-12-17	2580	0	PUT	0	0	44.86	TRUE	0	0
2027-12-17	2590	1327.68	PUT	0	0	45.04	TRUE	0	0
2027-12-17	2600	1433.98	PUT	0	0	43.3	TRUE	0	0
2027-12-17	2610	0	PUT	0	0	45.39	TRUE	0	0
2027-12-17	2620	0	PUT	0	0	45.56	TRUE	0	0
2027-12-17	2630	0	PUT	0	0	45.74	TRUE	0	0
2027-12-17	2640	0	PUT	0	0	45.91	TRUE	0	0
2027-12-17	2650	0	PUT	0	0	46.08	TRUE	0	0
2027-12-17	2660	0	PUT	0	0	46.25	TRUE	0	0

Latest NFLX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$169.86
Jun 13, 2022 7:59 PM EST	10	$169.77
Jun 13, 2022 7:59 PM EST	20	$169.88
Jun 13, 2022 7:59 PM EST	18	$169.73
Jun 13, 2022 7:59 PM EST	85	$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-16	Anne M Sweeney	Director	Sell	490.00	436.88	214,071.20	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14	Anne M Sweeney	Director	Sell	300.00	450.00	135,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10	JAY C HOAG	Director	Sell	1,894.00	371.75	704,091.85	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24	JAY C HOAG	Director	Sell	3,789.00	418.64	1,586,209.91	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	500.00	314.44	157,219.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	700.00	304.80	213,362.03	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	100.00	272.91	27,291.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	300.00	279.59	83,877.99	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	9,530.00	315.01	3,002,043.39	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	1,304.00	337.56	440,184.50	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	302.00	340.03	102,690.09	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	600.00	392.33	235,396.02	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	300.00	365.07	109,521.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	200.00	444.23	88,845.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,989.00	455.02	905,032.99	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	500.00	468.08	234,039.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	100.00	504.30	50,430.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	900.00	498.58	448,723.98	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,918.00	487.30	934,648.11	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	3,100.00	532.84	1,651,812.37	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29	Rodolphe Belmer	Director	Sell	215.00	488.52	105,031.80	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Sell	234.00	508.66	119,026.44	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Sell	218.00	508.68	110,892.24	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	524.00	504.11	264,153.64	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	301.00	505.77	152,236.77	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	10,000.00	493.35	4,933,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	9,709.00	479.75	4,657,892.75	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Sell	8,509.00	475.00	4,041,775.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	7,112.00	478.58	3,403,660.96	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,538.00	482.82	2,673,857.16	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	10,000.00	484.19	4,841,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,600.00	484.12	2,711,072.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	10,000.00	493.87	4,938,700.00	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Sell	5,372.00	484.99	2,605,366.28	0.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	4,900.00	272.17	1,333,648.19	100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	449.00	505.99	227,190.00	100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	10,000.00	280.29	2,802,900.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	10,000.00	123.30	1,233,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	10,000.00	117.22	1,172,200.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,583.00	451.62	714,918.58	10,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,500.00	465.43	1,628,987.85	10,257.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	17,410.00	531.00	9,244,666.48	10,700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,200.00	478.55	1,052,800.10	10,897.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	9,752.00	495.85	4,835,496.04	11,099.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	4,705.00	440.60	2,073,020.65	11,223.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	2,192.00	267.72	586,836.98	11,267.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	29,148.00	28.59	833,382.13	113,663.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	42,763.00	29.23	1,250,086.50	115,430.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	2,418.00	451.03	1,090,601.66	11,680.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,675.00	496.31	1,823,944.40	12,094.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,439.00	359.68	1,596,635.06	12,154.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	900.00	502.59	452,327.04	1,234.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	128.00	146.17	18,709.76	128.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	1,355.00	302.12	409,367.04	1,300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	100.00	336.29	33,629.00	1,304.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15	Gregory K Peters	Chief Product Officer	Sell	5,047.00	425.00	2,144,975.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14	Gregory K Peters	Chief Product Officer	Sell	5,366.00	450.00	2,414,700.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01	Gregory K Peters	Chief Product Officer	Sell	5,357.00	475.00	2,544,575.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07	Gregory K Peters	Chief Product Officer	Sell	5,274.00	500.00	2,637,000.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Sell	4,528.00	525.00	2,377,200.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Sell	5,163.00	550.00	2,839,650.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13	Gregory K Peters	Chief Product Officer	Sell	7,251.00	575.00	4,169,325.00	13,090.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,700.00	477.46	1,289,147.13	13,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	3,715.00	266.83	991,283.85	13,459.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,509.00	464.38	2,558,242.43	13,757.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	2,400.00	335.70	805,668.00	1,404.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	6,137.00	449.74	2,760,027.99	14,098.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	1,491.00	265.07	395,219.37	1,491.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	7,725.00	277.77	2,145,790.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,200.00	362.82	798,211.04	1,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	6,073.00	389.71	2,366,681.50	15,543.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	157.00	398.18	62,514.26	157.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,100.00	495.29	2,030,697.20	15,769.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,900.00	476.52	1,381,894.08	15,797.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	9,918.00	439.57	4,359,614.60	15,928.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	164.00	381.43	62,554.52	164.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	17,407.00	309.75	5,391,788.66	16,546.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	5,105.00	358.58	1,830,548.86	16,593.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	19,054.00	337.45	6,429,701.80	16,902.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	4,535.00	265.60	1,204,490.10	17,174.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	172.00	363.60	62,539.20	172.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	1,380.00	312.73	431,562.85	1,720.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	173.00	359.93	62,267.89	173.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Buy	4,528.00	125.37	567,675.36	17,618.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	42,030.00	333.74	14,026,911.47	17,744.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	6,882.00	275.88	1,898,614.42	18,025.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15	Gregory K Peters	Chief Product Officer	Buy	5,047.00	112.56	568,090.32	18,137.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10	Gregory K Peters	Chief Product Officer	Buy	5,163.00	109.96	567,723.48	18,253.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	10,884.00	313.24	3,409,317.22	18,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07	Gregory K Peters	Chief Product Officer	Buy	5,274.00	107.64	567,693.36	18,364.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01	Gregory K Peters	Chief Product Officer	Buy	5,357.00	105.98	567,734.86	18,447.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14	Gregory K Peters	Chief Product Officer	Buy	5,366.00	105.79	567,669.14	18,456.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	185.00	338.38	62,600.30	185.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,700.00	475.54	1,283,945.04	18,697.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	3,322.00	442.60	1,470,319.53	1,900.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	300.00	486.10	145,830.00	1,918.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	4,502.00	463.34	2,085,943.62	19,266.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	197.00	317.38	62,523.86	197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,269.00	494.28	2,110,062.96	19,869.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	4,815.00	454.12	2,186,593.58	1,989.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,700.00	443.42	753,812.98	200.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	200.00	313.30	62,660.00	200.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	8,272.00	448.75	3,712,078.20	20,235.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13	Gregory K Peters	Chief Product Officer	Buy	7,251.00	94.09	682,246.59	20,341.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	4,665.00	494.94	2,308,883.90	20,851.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	600.00	500.35	300,207.00	2,134.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,300.00	474.51	1,091,364.03	21,397.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	215.00	290.30	62,414.50	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	215.00	290.39	62,433.85	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	215.00	290.30	62,414.50	215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	216.00	289.29	62,486.64	216.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	16,122.00	388.34	6,260,744.93	21,616.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	5,217.00	357.63	1,865,751.01	21,698.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	14,500.00	264.56	3,836,114.20	21,709.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	218.00	286.81	62,524.58	218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	800.00	484.90	387,921.04	2,218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	222.00	280.29	62,224.38	222.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	223.00	280.29	62,504.67	223.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	232.00	269.58	62,542.56	232.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05	SUSAN E RICE	Director	Buy	234.00	267.66	62,632.44	234.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29	Rodolphe Belmer	Director	Buy	235.00	265.07	62,291.45	235.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,800.00	473.09	851,560.02	23,697.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	9,289.00	462.53	4,296,437.45	23,768.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	5,450.00	493.26	2,688,270.27	24,138.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	6,403.00	274.73	1,759,102.59	24,907.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	3,500.00	472.11	1,652,393.05	25,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	2,500.00	493.83	1,234,579.00	25,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	7,361.00	438.54	3,228,085.58	25,846.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	4,000.00	301.29	1,205,176.00	2,655.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,900.00	356.62	1,747,449.76	26,915.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	2,160.00	499.25	1,078,378.27	2,734.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	3,500.00	493.03	1,725,591.00	28,016.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	24,378.00	529.99	12,920,096.22	28,110.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	12,639.00	447.76	5,659,190.61	28,507.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	2,888.00	201.07	580,690.16	2,888.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,100.00	471.04	989,190.93	28,997.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	291.00	280.29	81,564.39	291.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	5,690.00	312.16	1,776,215.44	29,142.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	5,462.00	492.32	2,689,051.29	29,588.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	300.00	146.17	43,851.00	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,200.00	278.85	334,617.00	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,200.00	363.67	436,400.04	300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	301.00	280.29	84,367.29	301.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	600.00	483.58	290,149.02	3,018.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	5,493.00	339.48	1,864,737.82	302.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	2,200.00	523.06	1,150,728.04	30,539.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	3,400.00	311.79	1,060,084.98	3,100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	7,600.00	531.77	4,041,477.08	3,100.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	2,100.00	470.04	987,090.93	31,097.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	3,000.00	273.81	821,436.00	31,310.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,700.00	491.81	836,082.95	31,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Sell	6,398.00	505.77	3,235,916.46	31,610.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,000.00	355.58	1,422,303.20	31,815.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	15,934.00	299.46	4,771,538.28	32,325.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	32,739.00	38.18	1,249,975.02	32,739.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,995.00	461.41	2,766,146.36	33,057.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,100.00	469.03	515,929.04	33,197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	9,704.00	437.55	4,245,968.70	33,207.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	500.00	490.76	245,382.00	33,216.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,513.00	489.55	740,695.35	33,716.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	8,000.00	308.65	2,469,216.80	33,953.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	556.00	467.79	260,089.85	34,297.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	2,051.00	272.95	559,827.42	34,310.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	3,479.00	311.21	1,082,686.72	34,832.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Buy	34,853.00	23.91	833,335.23	34,853.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	2,939.00	491.26	1,443,821.66	35,050.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27	LESLIE J KILGORE	Director	Sell	569.00	484.52	275,691.88	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27	LESLIE J KILGORE	Director	Sell	447.00	488.00	218,136.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04	LESLIE J KILGORE	Director	Sell	533.00	508.00	270,764.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26	LESLIE J KILGORE	Director	Sell	507.00	534.00	270,738.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26	LESLIE J KILGORE	Director	Sell	398.00	543.00	216,114.00	35,196.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	700.00	488.50	341,947.97	35,229.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26	LESLIE J KILGORE	Director	Buy	398.00	125.37	49,897.26	35,594.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	447.00	112.56	50,314.32	35,643.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	465.00	107.64	50,052.60	35,661.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26	LESLIE J KILGORE	Director	Buy	507.00	123.30	62,513.10	35,703.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04	LESLIE J KILGORE	Director	Buy	533.00	117.22	62,478.26	35,729.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27	LESLIE J KILGORE	Director	Buy	569.00	109.96	62,567.24	35,765.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,500.00	354.55	886,374.00	35,815.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	700.00	486.76	340,729.97	35,929.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	18,095.00	336.58	6,090,384.34	35,956.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,600.00	482.53	772,044.00	3,618.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	4,592.00	68.09	312,649.53	36,202.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	5,863.00	263.71	1,546,156.35	36,209.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,600.00	271.93	435,086.08	36,361.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	4,984.00	62.69	312,425.53	36,594.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	1,087.00	485.00	527,199.13	36,629.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	5,145.00	60.77	312,668.85	36,755.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	3,812.00	361.75	1,378,992.91	3,700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	372.00	162.99	60,632.28	372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	5,635.00	55.49	312,669.81	37,245.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Buy	37,716.00	22.09	833,308.62	37,716.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	24,428.00	387.57	9,467,608.82	37,738.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	800.00	270.73	216,585.04	37,961.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,850.00	490.12	1,886,965.08	37,989.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07	DAVID A HYMAN	General Counsel	Buy	6,398.00	48.83	312,414.34	38,008.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	13,940.00	334.45	4,662,188.39	3,804.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	3,100.00	310.09	961,280.86	38,311.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,100.00	353.46	742,268.94	38,315.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	1,300.00	269.69	350,592.06	38,761.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,100.00	460.40	2,348,032.86	39,052.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	6,336.00	466.43	2,955,322.66	3,921.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21	REED HASTINGS	CEO	Buy	40,061.00	8.32	333,251.43	40,061.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	402.00	155.35	62,450.70	402.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,100.00	352.30	739,826.01	40,415.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	6,947.00	446.82	3,104,057.15	41,146.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	6,328.00	309.15	1,956,325.25	41,411.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	1,400.00	489.19	684,863.48	41,839.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	9,574.00	307.69	2,945,789.59	41,953.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,300.00	262.67	341,469.96	42,072.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,700.00	351.39	948,754.89	42,515.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14	Anne M Sweeney	Director	Buy	426.00	146.92	62,587.92	426.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	3,900.00	436.67	1,703,027.82	42,911.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21	REED HASTINGS	CEO	Buy	43,239.00	19.27	833,340.92	43,239.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23	REED HASTINGS	CEO	Buy	43,372.00	7.69	333,344.18	43,372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	438.00	142.65	62,480.70	438.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	3,593.00	308.18	1,107,276.01	4,392.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	4,400.00	123.30	542,520.00	4,400.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	5,106.00	459.48	2,346,104.37	44,152.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	444.00	140.78	62,506.32	444.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	4,462.00	198.00	883,476.00	4,462.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	3,610.00	350.18	1,264,141.50	45,215.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	6,494.00	496.88	3,226,769.89	4,605.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	2,616.00	435.55	1,139,409.53	46,811.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	2,700.00	308.00	831,594.06	47,739.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	4,100.00	445.68	1,827,297.02	48,093.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	4,010.00	298.28	1,196,113.63	48,259.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,646.00	349.27	924,162.07	48,825.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	4,100.00	498.27	2,042,911.10	4,894.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16	Anne M Sweeney	Director	Buy	490.00	127.49	62,470.10	490.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,322.00	458.46	1,523,017.08	49,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,200.00	434.30	521,160.96	49,427.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	1,220.00	313.67	382,672.03	500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	3,421.00	467.52	1,599,392.08	500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	2,967.00	271.20	804,650.70	5,000.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	2,377.00	307.02	729,786.54	50,439.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	900.00	433.53	390,180.96	50,627.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	2,026.00	348.17	705,389.38	51,471.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	3,815.00	306.81	1,170,495.41	51,527.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,542.00	432.53	666,955.86	51,527.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	1,799.00	481.69	866,553.47	5,218.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	1,000.00	444.63	444,632.00	52,193.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	6,001.00	441.58	2,649,895.18	5,222.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20	REED HASTINGS	CEO	Buy	52,269.00	6.37	333,178.29	52,269.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	524.00	290.39	152,164.36	524.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	22,155.00	528.94	11,718,758.75	52,488.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,700.00	457.38	777,553.99	52,580.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	1,700.00	305.94	520,094.94	52,816.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20	REED HASTINGS	CEO	Sell	1,300.00	431.44	560,873.95	53,069.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20	REED HASTINGS	CEO	Buy	53,193.00	15.67	833,305.58	53,193.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	10,217.00	390.45	3,989,185.76	5,326.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,000.00	347.04	347,038.00	53,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,372.00	117.22	629,705.84	5,372.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	12,493.00	335.51	4,191,557.66	54,051.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,200.00	456.44	547,725.96	54,280.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20	REED HASTINGS	CEO	Buy	54,369.00	15.33	833,319.10	54,369.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	500.00	346.20	173,102.00	54,497.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25	REED HASTINGS	CEO	Buy	54,516.00	7.64	416,502.24	54,516.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	685.00	503.89	345,164.38	549.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	1,600.00	344.81	551,696.96	54,997.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22	REED HASTINGS	CEO	Buy	55,342.00	6.02	333,236.32	55,342.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,538.00	123.30	682,835.40	5,538.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22	REED HASTINGS	CEO	Sell	1,780.00	454.99	809,883.27	55,480.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	5,600.00	117.22	656,432.00	5,600.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	600.00	343.45	206,070.00	56,597.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23	REED HASTINGS	CEO	Buy	57,197.00	14.57	833,360.29	57,197.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22	REED HASTINGS	CEO	Buy	57,260.00	14.55	833,379.22	57,260.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	11,107.00	338.42	3,758,836.49	5,795.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	1,407.00	309.02	434,784.95	5,799.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	8,346.00	524.01	4,373,419.17	59,083.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	29,176.00	332.80	9,709,629.84	59,774.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	4,726.00	391.43	1,849,906.21	600.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	400.00	310.23	124,092.00	6,199.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	9,577.00	386.52	3,701,698.21	62,166.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	300.00	310.97	93,290.01	6,499.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22	REED HASTINGS	CEO	Sell	10,046.00	310.74	3,121,643.81	6,500.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	13,548.00	334.57	4,532,762.49	66,544.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	25,670.00	300.28	7,708,197.87	6,655.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	36,890.00	33.88	1,249,991.83	67,429.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20	REED HASTINGS	CEO	Sell	3,293.00	452.93	1,491,494.21	6,804.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20	REED HASTINGS	CEO	Sell	600.00	303.25	181,951.02	700.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	800.00	480.71	384,569.04	7,017.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13	THEODORE A SARANDOS	Co-CEO & Chief Content Officer	Buy	7,112.00	198.00	1,408,176.00	7,112.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19	REED HASTINGS	CEO	Sell	6,034.00	385.60	2,326,689.88	71,743.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17	RICHARD N BARTON	Director	Sell	219.00	484.19	106,037.61	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24	RICHARD N BARTON	Director	Sell	1,211.00	500.00	605,500.00	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01	RICHARD N BARTON	Director	Sell	1,001.00	550.00	550,550.00	7,236.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	22,557.00	525.07	11,843,965.64	72,667.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	219.00	35.59	7,793.90	7,455.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	17,567.00	528.07	9,276,672.44	74,643.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23	REED HASTINGS	CEO	Sell	4,642.00	360.72	1,674,443.21	7,512.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19	REED HASTINGS	CEO	Buy	77,777.00	10.71	833,326.11	77,777.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21	REED HASTINGS	Co-CEO	Sell	3,080.00	479.45	1,476,709.39	7,817.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,900.00	270.04	513,072.96	7,967.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08	BRADFORD L SMITH	Director	Buy	799.00	307.21	245,457.43	799.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21	REED HASTINGS	CEO	Sell	3,600.00	333.67	1,201,227.84	80,092.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	959.00	51.99	49,857.07	8,195.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	959.00	52.10	49,962.56	8,195.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	966.00	51.83	50,069.13	8,202.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	1,001.00	49.85	49,898.45	8,237.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01	RICHARD N BARTON	Director	Buy	1,022.00	48.83	49,904.26	8,258.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,043.00	48.07	50,141.49	8,279.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,064.00	47.04	50,049.07	8,300.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,078.00	46.37	49,991.50	8,314.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21	REED HASTINGS	CEO	Buy	83,692.00	9.96	833,329.61	83,692.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,188.00	35.59	42,279.26	8,424.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24	RICHARD N BARTON	Director	Buy	1,211.00	41.29	49,996.98	8,447.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	30,915.00	526.06	16,263,027.42	84,515.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	8,509.00	201.07	1,710,904.63	8,509.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,309.00	38.18	49,977.62	8,545.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,309.00	38.28	50,114.15	8,545.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,330.00	37.63	50,042.18	8,566.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,449.00	34.58	50,112.65	8,685.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,477.00	33.88	50,047.11	8,713.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,498.00	33.32	49,919.80	8,734.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,561.00	32.04	50,014.44	8,797.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,575.00	31.71	49,943.25	8,811.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,645.00	30.41	50,031.52	8,881.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17	RICHARD N BARTON	Director	Buy	1,645.00	30.42	50,033.83	8,881.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23	REED HASTINGS	CEO	Sell	6,628.00	331.71	2,198,544.05	88,950.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21	REED HASTINGS	CEO	Sell	3,100.00	497.35	1,541,780.97	8,994.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20	REED HASTINGS	Co-CEO	Sell	3,705.00	497.76	1,844,208.58	900.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Sell	21,453.00	527.02	11,306,065.67	92,210.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21	REED HASTINGS	CEO	Sell	8,800.00	276.91	2,436,805.36	9,225.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,476.00	313.30	2,968,830.80	9,476.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20	REED HASTINGS	Co-CEO	Buy	36,141.00	34.58	1,249,911.19	95,224.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25	REED HASTINGS	CEO	Sell	8,728.00	314.17	2,742,032.12	9,530.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23	REED HASTINGS	CEO	Buy	95,578.00	8.72	833,306.35	95,578.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,699.00	290.39	2,816,492.61	9,699.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11	THEODORE A SARANDOS	Co-CEO and Chief Content Offic	Buy	9,709.00	265.07	2,573,564.63	9,709.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23	REED HASTINGS	CEO	Sell	1,400.00	269.17	376,831.98	9,867.00	https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm

Netflix, Inc

(NASDAQ:NFLX)