Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15310861.85CALL0 367536.69TRUE00
2025-08-15320945.83CALL0 77392.18TRUE00
2025-08-15330849.65CALL0 12302.62TRUE00
2025-08-15340869.08CALL1 5500.17TRUE869.080
2025-08-15345884.36CALL0 1496.86TRUE00
2025-08-15350822.43CALL0 513497.82TRUE00
2025-08-153550CALL0 1485.95TRUE00
2025-08-15360785.45CALL0 4365.27TRUE00
2025-08-15365949.75CALL0 0312.07TRUE00
2025-08-15370811.1CALL0 2469.13TRUE00
2025-08-15375953.76CALL0 1465.1TRUE00
2025-08-15380878.05CALL0 12348.42TRUE00
2025-08-153850CALL0 0460.16TRUE00
2025-08-153900CALL0 4449.19TRUE00
2025-08-153950CALL0 0442.32TRUE00
2025-08-15400860.78CALL0 346442.62TRUE00
2025-08-15405842.82CALL0 3434.94TRUE00
2025-08-15410793.9CALL0 3426.27TRUE00
2025-08-15415769.92CALL0 3428.66TRUE00
2025-08-15420739.15CALL0 2429.69TRUE00
2025-08-15425785.77CALL1 6425.17TRUE785.770
2025-08-15430749.48CALL0 4420.69TRUE00
2025-08-154350CALL0 1417.15TRUE00
2025-08-15440770.43CALL0 4293.81TRUE00
2025-08-154450CALL0 1411.85TRUE00
2025-08-15450709.95CALL0 4407.54TRUE00
2025-08-15455836.3CALL0 1394.77TRUE00
2025-08-15460698.46CALL0 3390.64TRUE00
2025-08-154650CALL0 6386.56TRUE00
2025-08-15470709.05CALL0 1382.52TRUE00
2025-08-15475705.31CALL0 15377.67TRUE00
2025-08-15480702.49CALL0 2373.73TRUE00
2025-08-154850CALL0 0276.61TRUE00
2025-08-15490683.35CALL0 18371.7TRUE00
2025-08-154950CALL0 4360.48TRUE00
2025-08-15500732.02CALL0 24359.21TRUE00
2025-08-155050CALL0 1360.99TRUE00
2025-08-15510742.86CALL0 12352.56TRUE00
2025-08-15515706.05CALL0 8348.08TRUE00
2025-08-155200CALL0 2343.65TRUE00
2025-08-15525679.52CALL1 2203.1TRUE679.520
2025-08-155300CALL0 3338.07TRUE00
2025-08-155350CALL0 5331.41TRUE00
2025-08-15540738.2CALL0 9330.27TRUE00
2025-08-15545640.6CALL1 19327.56TRUE640.60
2025-08-15550652CALL0 27323.37TRUE00
2025-08-15555603.22CALL0 8322.19TRUE00
2025-08-15560598.9CALL0 15314.36TRUE00
2025-08-15565694.19CALL0 2309.52TRUE00
2025-08-15570591.21CALL0 1232.97TRUE00
2025-08-15575617CALL0 1306.69TRUE00
2025-08-15580712.6CALL0 9298.27TRUE00
2025-08-15585662CALL0 7295.09TRUE00
2025-08-15590619CALL0 19294.15TRUE00
2025-08-155950CALL0 5288.06TRUE00
2025-08-15600580.05CALL0 9287.89TRUE00
2025-08-15605587.7CALL0 3281.91TRUE00
2025-08-15610556.73CALL0 2291.68TRUE00
2025-08-156150CALL0 9288.56TRUE00
2025-08-156200CALL0 7190.65TRUE00
2025-08-15625557.56CALL0 16205.71TRUE00
2025-08-156300CALL0 9269.72TRUE00
2025-08-156350CALL0 3266.77TRUE00
2025-08-15640584.74CALL0 17263.85TRUE00
2025-08-156450CALL0 7261.61TRUE00
2025-08-15650530.03CALL0 31260.02TRUE00
2025-08-156550CALL0 44188.43TRUE00
2025-08-15660518.95CALL0 22251.07TRUE00
2025-08-15665544.68CALL0 22254.53TRUE00
2025-08-15670490.19CALL0 5248.03TRUE00
2025-08-15675517.83CALL1 12244.62TRUE517.830
2025-08-15680485.77CALL0 19241.86TRUE00
2025-08-15685481.41CALL0 11239.12TRUE00
2025-08-15690477.21CALL0 17234.55TRUE00
2025-08-15695514.29CALL0 20167.16TRUE00
2025-08-15700501.05CALL2 73229.8TRUE501.050
2025-08-157050CALL0 15229.53TRUE00
2025-08-15710449.56CALL0 30228.02TRUE00
2025-08-157150CALL0 10227.58TRUE00
2025-08-15720565.7CALL0 59216.27TRUE00
2025-08-15725491CALL0 24224.41TRUE00
2025-08-157300CALL0 30132.76TRUE00
2025-08-15735476.27CALL0 18206.18TRUE00
2025-08-15740522.85CALL0 27211.82TRUE00
2025-08-157450CALL0 71204.22TRUE00
2025-08-15750423.75CALL0 28133.99TRUE00
2025-08-15755455.76CALL0 19204.76TRUE00
2025-08-15760447.43CALL1 25147.32TRUE447.430
2025-08-15765496.9CALL0 10198.2TRUE00
2025-08-15770437.87CALL2 96189.08TRUE437.870
2025-08-157750CALL0 19194.83TRUE00
2025-08-15780398.6CALL0 13114.73TRUE00
2025-08-15785464.95CALL0 36112.53TRUE00
2025-08-15790494CALL0 11187.04TRUE00
2025-08-15795379.35CALL0 20175.58TRUE00
2025-08-15800370.9CALL0 99185.11TRUE00
2025-08-15805391.3CALL1 57182.71TRUE391.30
2025-08-15810347.73CALL0 65178.94TRUE00
2025-08-15815470.05CALL0 17177.03TRUE00
2025-08-15820351.99CALL0 72178.2TRUE00
2025-08-15825379.21CALL0 51112.77TRUE00
2025-08-15830404.89CALL0 87169.11TRUE00
2025-08-15835348.76CALL0 22168.56TRUE00
2025-08-15840391.24CALL0 52166.68TRUE00
2025-08-15845390.51CALL0 39164.37TRUE00
2025-08-15850353CALL2 87105.2TRUE3530
2025-08-15855475.8CALL0 2586.86TRUE00
2025-08-15860352CALL2 136157.92TRUE3520
2025-08-15865401.3CALL0 47153.61TRUE00
2025-08-15870284.67CALL0 66150.54TRUE00
2025-08-158750CALL0 83151.54TRUE00
2025-08-15880329.83CALL1 66148.52TRUE38.830.13
2025-08-15885341.61CALL0 21145.12TRUE00
2025-08-15890321.65CALL2 13146.7TRUE321.650
2025-08-15895315.8CALL0 46142.63TRUE00
2025-08-15900301CALL59 138697.41TRUE20.420.07
2025-08-15905265.76CALL0 110136.37TRUE00
2025-08-15910270.09CALL0 8196.18TRUE00
2025-08-15915296.77CALL2 40133.87TRUE296.770
2025-08-15920258.94CALL0 41130.63TRUE00
2025-08-15925335.19CALL0 39121.12TRUE00
2025-08-15930279.83CALL1 41127.74TRUE279.830
2025-08-15935325.34CALL0 28123.86TRUE00
2025-08-15940234.2CALL0 31122.09TRUE00
2025-08-15945269.93CALL0 30121.65TRUE00
2025-08-15950247.06CALL6 112119.52TRUE16.060.07
2025-08-15955198.7CALL0 37117.39TRUE00
2025-08-15960249.12CALL1 37115.59TRUE249.120
2025-08-15965236.43CALL1 46113.48TRUE236.430
2025-08-15970225.53CALL1 40111.37TRUE225.530
2025-08-15975192CALL0 35069.03TRUE00
2025-08-15980228.25CALL19 33465.41TRUE228.250
2025-08-15985190.6CALL0 7059.66TRUE00
2025-08-15990188.05CALL0 32066TRUE00
2025-08-15995176.33CALL0 6056.51TRUE00
2025-08-151000211.73CALL63 317100.25TRUE30.850.17
2025-08-151005166.43CALL0 9473.72TRUE00
2025-08-1510100CALL0 059.75TRUE00
2025-08-1510150CALL0 063.98TRUE00
2025-08-151020190.75CALL5 26590.88TRUE36.430.24
2025-08-1510250CALL0 088.03TRUE00
2025-08-1510300CALL0 056.19TRUE00
2025-08-1510350CALL0 048.6TRUE00
2025-08-151040172.78CALL52 46754.73TRUE28.810.2
2025-08-1510450CALL0 058.37TRUE00
2025-08-151050162.17CALL10 080.7TRUE162.170
2025-08-1510550CALL0 056.24TRUE00
2025-08-151060150.13CALL2 35460.68TRUE36.830.33
2025-08-1510650CALL0 053.71TRUE00
2025-08-151070133.55CALL2 059.56TRUE133.550
2025-08-151075127.17CALL1 150.85TRUE127.170
2025-08-151080133CALL3 30145.49TRUE26.40.25
2025-08-15108575.63CALL0 146.57TRUE00
2025-08-15109095.86CALL0 344.69TRUE00
2025-08-15109584.22CALL0 845.2TRUE00
2025-08-151100113.42CALL27 20043.07TRUE33.820.42
2025-08-15110572.16CALL0 542.9TRUE00
2025-08-151110102.3CALL1 050.26TRUE102.30
2025-08-1511150CALL0 037.68TRUE00
2025-08-15112093CALL5 23932.83TRUE33.80.57
2025-08-15112587.54CALL5 6724.35TRUE87.540
2025-08-15113081.4CALL29 5331.74TRUE200.33
2025-08-15113577.87CALL20 5426.82TRUE22.180.4
2025-08-15114072.23CALL44 35833.21TRUE28.230.64
2025-08-15114569CALL34 9130.9TRUE27.840.68
2025-08-15115065CALL206 30633.08TRUE26.550.69
2025-08-151152.548.85CALL1 9830.02TRUE14.850.44
2025-08-15115561.67CALL54 20536.28TRUE29.760.93
2025-08-151157.557.97CALL9 2431.61TRUE22.70.64
2025-08-15116055.37CALL1254 174830.25TRUE24.870.82
2025-08-151162.551.94CALL2 3426.1TRUE27.961.17
2025-08-15116551.07CALL45 21430.2TRUE23.970.88
2025-08-151167.548.9CALL81 10329.99TRUE26.91.22
2025-08-15117046.38CALL497 75028.81TRUE23.080.99
2025-08-151172.543.78CALL17 7829.6TRUE21.540.97
2025-08-15117544.32CALL1066 93329.36TRUE24.221.21
2025-08-151177.541.29CALL175 19228.99TRUE21.491.09
2025-08-15118038.15CALL487 91228.24TRUE19.851.08
2025-08-151182.535.61CALL96 9028.7TRUE18.861.13
2025-08-15118534CALL289 24727.43TRUE181.13
2025-08-151187.532.62CALL151 10928.27TRUE18.771.36
2025-08-15119031.15CALL511 66028.8TRUE17.651.31
2025-08-151192.528.8CALL253 25027.61TRUE16.351.31
2025-08-15119526.58CALL1068 93428.02TRUE15.181.33
2025-08-151197.524.91CALL232 4527.8TRUE14.061.3
2025-08-15120024CALL4158 266827.62TRUE14.41.5
2025-08-15120520.95CALL1553 48927.42TRUE12.931.61
2025-08-15121018.2CALL2355 63927.33TRUE11.551.74
2025-08-15121516CALL1716 58827.76FALSE10.41.86
2025-08-15122013.6CALL3062 224327.49FALSE8.81.83
2025-08-15122511.65CALL836 62027.58FALSE7.852.07
2025-08-1512309.8CALL1535 82727.47FALSE6.542.01
2025-08-1512358.4CALL1731 47427.78FALSE5.682.09
2025-08-1512407.2CALL1999 87328.14FALSE4.892.12
2025-08-1512455.95CALL505 26328.08FALSE3.992.04
2025-08-1512505.1CALL6397 404428.52FALSE3.391.98
2025-08-1512554.24CALL1046 31528.65FALSE2.892.14
2025-08-1512603.5CALL1284 80128.76FALSE2.311.94
2025-08-1512653CALL709 156429.25FALSE2.052.16
2025-08-1512702.59CALL1341 131829.8FALSE1.852.5
2025-08-1512752.21CALL600 66830.24FALSE1.642.88
2025-08-1512801.9CALL1241 121230.73FALSE1.251.92
2025-08-1512851.59CALL203 21431.01FALSE1.092.18
2025-08-1512901.37CALL215 27431.51FALSE0.972.43
2025-08-1512951.15CALL133 34231.82FALSE0.71.56
2025-08-1513001.04CALL2328 241432.6FALSE0.661.74
2025-08-1513050.99CALL68 24733.02FALSE0.641.83
2025-08-1513100.75CALL69 28033.33FALSE0.461.59
2025-08-1513150.68CALL156 52034.07FALSE0.462.09
2025-08-1513200.61CALL513 127734.73FALSE0.442.59
2025-08-1513250.55CALL197 91235.39FALSE0.341.62
2025-08-1513300.54CALL129 2736.53FALSE0.540
2025-08-1513350.5CALL72 037.3FALSE0.50
2025-08-1513400.43CALL357 60337.64FALSE0.281.87
2025-08-1513600.33CALL105 62140.74FALSE0.110.5
2025-08-1513800.22CALL103 108042.82FALSE0.162.67
2025-08-1514000.17CALL728 208845.5FALSE0.11.43
2025-08-1514200.1CALL104 55646.6FALSE0.040.67
2025-08-1514400.08CALL36 76049.12FALSE0.030.6
2025-08-1514600.09CALL51 54353.24FALSE0.040.8
2025-08-1514800.08CALL73 31156.04FALSE0.080
2025-08-1514850.07CALL70 2356.16FALSE0.070
2025-08-1514900.06CALL0 5663.53FALSE00
2025-08-1514950.09CALL51 3759.24FALSE0.090
2025-08-1515000.09CALL489 231160.08FALSE0.073.5
2025-08-1515050.37CALL0 1166.41FALSE00
2025-08-1515100.06CALL0 13165.28FALSE00
2025-08-1515150.46CALL0 1160.22FALSE00
2025-08-1515200.03CALL0 20561.48FALSE00
2025-08-1515250.17CALL0 23667.63FALSE00
2025-08-1515300.12CALL0 1867.99FALSE00
2025-08-1515350.2CALL0 762.37FALSE00
2025-08-1515400.05CALL0 35670.17FALSE00
2025-08-1515450.05CALL0 470.25FALSE00
2025-08-1515500.04CALL116 2963.44FALSE0.040
2025-08-1515550.08CALL0 1171.9FALSE00
2025-08-1515600.01CALL104 14858.29FALSE0.010
2025-08-1515650.01CALL0 1465.68FALSE00
2025-08-1515700.21CALL0 1874.07FALSE00
2025-08-1515750.3CALL0 1175.16FALSE00
2025-08-1515800.03CALL0 24969.21FALSE00
2025-08-1516000.01CALL55 97763.65FALSE-0.01-0.5
2025-08-1516200.02CALL0 9281.67FALSE00
2025-08-1516400.01CALL2 12768.85FALSE0.010
2025-08-1516600.13CALL0 12188.08FALSE00
2025-08-1516800.2CALL0 9083.53FALSE00
2025-08-1517000.02CALL0 25194.33FALSE00
2025-08-1517200.01CALL0 42102.54FALSE00
2025-08-1517400.08CALL0 7091.6FALSE00
2025-08-1517600.02CALL0 35102.5FALSE00
2025-08-1517800.01CALL94 13885.85FALSE0.010
2025-08-1518000.01CALL14 11788.14FALSE-0.01-0.5
2025-08-1518200.25CALL0 35101.82FALSE00
2025-08-1518400.02CALL0 29113.3FALSE00
2025-08-1518600.05CALL0 2115.06FALSE00
2025-08-1518800.01CALL10 2197.03FALSE0.010
2025-08-1519000.01CALL1 2199.18FALSE00
2025-08-1519200.57CALL0 2123.51FALSE00
2025-08-1519400.17CALL0 21126.42FALSE00
2025-08-1519600.05CALL0 7135.81FALSE00
2025-08-1519800.01CALL0 5131.28FALSE00
2025-08-1520000.01CALL198 640109.54FALSE00
2025-08-1520500.24CALL0 15139.51FALSE00
2025-08-1521000.03CALL0 1144.69FALSE00
2025-08-1521500.15CALL0 3158.53FALSE00
2025-08-1522000CALL0 0155.52FALSE00
2025-08-1522500CALL0 0160.72FALSE00
2025-08-1523000.81CALL0 1174.46FALSE00
2025-08-1523500CALL0 0170.71FALSE00
2025-08-1524000.02CALL0 3175.52FALSE00
2025-08-1524200CALL0 0177.41FALSE00
2025-08-1524400CALL0 0178.08FALSE00
2025-08-1524500CALL0 0179.01FALSE00
2025-08-1524600CALL0 0179.93FALSE00
2025-08-1524800CALL0 0181.75FALSE00
2025-08-1525000.03CALL0 1183.56FALSE00
2025-08-1525200CALL0 0181.85FALSE00
2025-08-1525400CALL0 0183.6FALSE00
2025-08-1525600CALL0 0189.53FALSE00
2025-08-1525700CALL0 0186.2FALSE00
2025-08-1525800CALL0 0191.28FALSE00
2025-08-1525900CALL0 0192.15FALSE00
2025-08-1526000CALL0 0193.02FALSE00
2025-08-1526100CALL0 0193.88FALSE00
2025-08-1526200CALL0 0194.74FALSE00
2025-08-1526300CALL0 0195.59FALSE00
2025-08-1526400CALL0 0192.12FALSE00
2025-08-1526500CALL0 0197.28FALSE00
2025-08-1526600.07CALL0 6198.13FALSE00
2025-08-153100.01PUT0 178284.79FALSE00
2025-08-153200.01PUT0 280278.28FALSE00
2025-08-153300PUT0 43271.97FALSE00
2025-08-153400PUT0 177265.85FALSE00
2025-08-153450PUT0 71262.86FALSE00
2025-08-153500.02PUT0 523259.92FALSE00
2025-08-153550PUT0 13325.28FALSE00
2025-08-153600PUT0 151321.7FALSE00
2025-08-153650PUT0 3318.16FALSE00
2025-08-153700PUT0 6305.77FALSE00
2025-08-153750.01PUT0 2305.18FALSE00
2025-08-153800PUT0 85301.85FALSE00
2025-08-153850.04PUT0 18298.56FALSE00
2025-08-153900PUT0 121295.32FALSE00
2025-08-153950PUT0 22297.93FALSE00
2025-08-154000.01PUT0 113232.61FALSE00
2025-08-154050.13PUT0 16230.07FALSE00
2025-08-154100.02PUT0 96288.39FALSE00
2025-08-154150PUT0 13275.83FALSE00
2025-08-154200.04PUT0 205222.64FALSE00
2025-08-154250PUT0 25279.2FALSE00
2025-08-154300PUT0 3270.81FALSE00
2025-08-154350PUT0 12273.26FALSE00
2025-08-154400PUT0 97270.34FALSE00
2025-08-154450PUT0 2267.45FALSE00
2025-08-154500.03PUT0 189208.56FALSE00
2025-08-154550PUT0 7256.63FALSE00
2025-08-154600.01PUT0 16258.99FALSE00
2025-08-154650PUT0 16256.23FALSE00
2025-08-154700.66PUT0 83253.5FALSE00
2025-08-154750.02PUT0 273219.99FALSE00
2025-08-154800PUT0 10241FALSE00
2025-08-154850PUT0 8193.27FALSE00
2025-08-154900PUT0 40191.17FALSE00
2025-08-154950.01PUT500 130197.64FALSE0.010
2025-08-155000.01PUT1594 240195.5FALSE0.010
2025-08-155050.23PUT0 54231.5FALSE00
2025-08-155100PUT0 7232.65FALSE00
2025-08-155150.13PUT0 221229.3FALSE00
2025-08-155200.22PUT0 49220.02FALSE00
2025-08-155250PUT0 128218.74FALSE00
2025-08-155300.01PUT0 24183.1FALSE00
2025-08-155350.06PUT0 52220.43FALSE00
2025-08-155400.38PUT0 17209.59FALSE00
2025-08-155450.29PUT0 20210.45FALSE00
2025-08-155500.1PUT0 102167.59FALSE00
2025-08-155550PUT0 3207.75FALSE00
2025-08-155600PUT0 82203.67FALSE00
2025-08-155650PUT0 31204.11FALSE00
2025-08-155700.12PUT0 77201.88FALSE00
2025-08-155750.04PUT0 91176.82FALSE00
2025-08-155800.01PUT0 70182.99FALSE00
2025-08-155850.56PUT0 15193.64FALSE00
2025-08-155900.15PUT0 13195.44FALSE00
2025-08-155950.25PUT0 181188.52FALSE00
2025-08-156000.01PUT1 694156.68FALSE0.010
2025-08-156050.01PUT0 162159.3FALSE00
2025-08-156100.36PUT0 114186.91FALSE00
2025-08-156150.06PUT0 70182.66FALSE00
2025-08-156200.03PUT0 202181.35FALSE00
2025-08-156250PUT0 31177.04FALSE00
2025-08-156300.06PUT0 73174.23FALSE00
2025-08-156350.01PUT8 135144.59FALSE-0.01-0.5
2025-08-156400.66PUT0 23162.41FALSE00
2025-08-156450.02PUT0 108148.33FALSE00
2025-08-156500.27PUT0 317149.06FALSE00
2025-08-156550.14PUT0 55167.38FALSE00
2025-08-156600.52PUT0 65165.44FALSE00
2025-08-156651.17PUT0 105165.41FALSE00
2025-08-156700.05PUT0 126139.83FALSE00
2025-08-156750.05PUT0 193161.57FALSE00
2025-08-156800.02PUT0 135156.51FALSE00
2025-08-156850.4PUT0 48157.78FALSE00
2025-08-156900.55PUT0 113154.11FALSE00
2025-08-156950.88PUT0 39150.98FALSE00
2025-08-157000.01PUT270 509123.76FALSE0.010
2025-08-157050.03PUT0 132141.16FALSE00
2025-08-157100.25PUT0 126147.98FALSE00
2025-08-157150.4PUT0 55145.6FALSE00
2025-08-157200.08PUT0 111144.37FALSE00
2025-08-157250.2PUT0 40124.24FALSE00
2025-08-157300.08PUT0 200140.82FALSE00
2025-08-157351.4PUT0 34139.06FALSE00
2025-08-157400.15PUT0 325134.44FALSE00
2025-08-157450.05PUT0 630118.03FALSE00
2025-08-157500.05PUT0 178133.84FALSE00
2025-08-157550.06PUT0 27129.35FALSE00
2025-08-157600.09PUT0 121113.48FALSE00
2025-08-157650.2PUT0 31126.59FALSE00
2025-08-157700.73PUT0 231125.48FALSE00
2025-08-157750.22PUT0 198109FALSE00
2025-08-157800.05PUT0 80122.17FALSE00
2025-08-157850.87PUT0 60122.03FALSE00
2025-08-157900.39PUT0 69120.85FALSE00
2025-08-157950.73PUT0 36105.98FALSE00
2025-08-158000.02PUT1 32799.99FALSE00
2025-08-158050.76PUT0 30114.07FALSE00
2025-08-158100.05PUT8 106104.68FALSE0.050
2025-08-158150.25PUT0 67109.88FALSE00
2025-08-158200.55PUT0 66111.12FALSE00
2025-08-158250.16PUT0 194107.75FALSE00
2025-08-158300.03PUT5 9694.63FALSE0.030
2025-08-158350.08PUT0 8591.88FALSE00
2025-08-158400.1PUT3 155102.14FALSE0.10
2025-08-158450.08PUT0 36589.13FALSE00
2025-08-158500.04PUT0 25095.19FALSE00
2025-08-158550.2PUT0 12694.97FALSE00
2025-08-158600.03PUT2 32386.33FALSE0.030
2025-08-158650.04PUT0 18294.61FALSE00
2025-08-158700.07PUT0 40584.69FALSE00
2025-08-158750.06PUT0 13185.14FALSE00
2025-08-158800.04PUT107 26082.92FALSE-0.02-0.33
2025-08-158850.05PUT0 9982.39FALSE00
2025-08-158900.04PUT200 5380.2FALSE0.040
2025-08-158950.15PUT2 22989.41FALSE0.150
2025-08-159000.07PUT13 197981.51FALSE0.020.4
2025-08-159050.08PUT0 12278.35FALSE00
2025-08-159100.08PUT11 7179.73FALSE0.080
2025-08-159150.07PUT28 13279.23FALSE0.010.17
2025-08-159200.13PUT0 41875.44FALSE00
2025-08-159250.09PUT2 11476.43FALSE0.020.29
2025-08-159300.07PUT54 14575.44FALSE-0.05-0.42
2025-08-159350.08PUT80 6172.8FALSE0.080
2025-08-159400.08PUT36 15371.43FALSE-0.05-0.38
2025-08-159450.07PUT10 10169.17FALSE-0.05-0.42
2025-08-159500.09PUT30 161469.51FALSE-0.08-0.47
2025-08-159550.13PUT13 24370.78FALSE-0.03-0.19
2025-08-159600.11PUT30 42769.93FALSE-0.06-0.35
2025-08-159650.1PUT5 4466.13FALSE0.10
2025-08-159700.1PUT28 31567.62FALSE-0.1-0.5
2025-08-159750.15PUT3 8966.21FALSE-0.07-0.32
2025-08-159800.18PUT39 44266.15FALSE0.180
2025-08-159850.22PUT0 9764.52FALSE00
2025-08-159900.14PUT25 15362.9FALSE-0.1-0.42
2025-08-159950.17PUT117 14361.49FALSE-0.1-0.37
2025-08-1510000.17PUT206 176565.63FALSE-0.06-0.26
2025-08-1510050.18PUT103 41059.08FALSE-0.04-0.18
2025-08-1510100.19PUT13 4158.05FALSE-0.13-0.41
2025-08-1510150PUT0 057.49FALSE00
2025-08-1510200.2PUT167 45055.59FALSE-0.18-0.47
2025-08-1510250.35PUT0 1057.12FALSE00
2025-08-1510300.24PUT63 1353.98FALSE-0.23-0.49
2025-08-1510350.48PUT0 852.7FALSE00
2025-08-1510400.24PUT39 67252.04FALSE-0.26-0.52
2025-08-1510450.25PUT22 1149.99FALSE-0.29-0.54
2025-08-1510500.25PUT91 7948.57FALSE-0.4-0.62
2025-08-1510550.26PUT30 3847.39FALSE-0.24-0.48
2025-08-1510600.3PUT161 79346.86FALSE-0.27-0.47
2025-08-1510650.41PUT6 2544.1FALSE-0.42-0.51
2025-08-1510700.33PUT91 4244.57FALSE-0.52-0.61
2025-08-1510750.36PUT120 3643.65FALSE-0.61-0.63
2025-08-1510800.41PUT433 184743FALSE-0.4-0.49
2025-08-1510850.31PUT5 4041.66FALSE-0.93-0.75
2025-08-1510900.45PUT226 6540.6FALSE-0.81-0.64
2025-08-1510950.5PUT71 5439.75FALSE-0.79-0.61
2025-08-1511000.56PUT1335 287938.94FALSE-0.9-0.62
2025-08-1511050.64PUT66 70938.25FALSE-1.22-0.66
2025-08-1511100.73PUT266 3837.53FALSE-1.15-0.61
2025-08-1511150.75PUT100 7636.11FALSE-1.45-0.66
2025-08-1511200.83PUT535 115535.16FALSE-2.51-0.75
2025-08-1511250.94PUT471 94434.34FALSE-2.06-0.69
2025-08-1511301.07PUT524 114033.54FALSE-2.43-0.69
2025-08-1511351.36PUT643 45233.52FALSE-2.84-0.68
2025-08-1511401.47PUT890 278432.32FALSE-3.56-0.71
2025-08-1511451.72PUT331 44831.68FALSE-4.12-0.71
2025-08-1511502.03PUT1099 241931.11FALSE-4.72-0.7
2025-08-151152.52.25PUT280 27731FALSE-5.17-0.7
2025-08-1511552.48PUT247 51830.84FALSE-5.37-0.68
2025-08-151157.52.64PUT276 25930.39FALSE-8.03-0.75
2025-08-1511602.8PUT1445 275929.89FALSE-6.35-0.69
2025-08-151162.53.1PUT168 10929.78FALSE-7.45-0.71
2025-08-1511653.42PUT918 116829.66FALSE-7.55-0.69
2025-08-151167.53.95PUT370 5430.02FALSE-7.87-0.67
2025-08-1511704.09PUT1409 290429.26FALSE-8.48-0.67
2025-08-151172.54.45PUT241 4029.02FALSE-11.15-0.71
2025-08-1511754.9PUT1322 202628.92FALSE-9.79-0.67
2025-08-151177.55.32PUT419 17628.67FALSE-10.48-0.66
2025-08-1511805.72PUT1193 167028.31FALSE-10.94-0.66
2025-08-151182.56.32PUT142 3628.3FALSE-13.53-0.68
2025-08-1511856.5PUT666 167028.4FALSE-15.29-0.7
2025-08-151187.57.18PUT189 20428.21FALSE-16.96-0.7
2025-08-1511908.15PUT749 74127.79FALSE-18.01-0.69
2025-08-151192.59.45PUT303 1428.03FALSE-16.73-0.64
2025-08-1511959.81PUT1786 21027.83FALSE-17.06-0.63
2025-08-151197.510.53PUT508 527.52FALSE-14.04-0.57
2025-08-15120011.35PUT2238 155727.3FALSE-16.65-0.59
2025-08-15120513.45PUT821 133327.34FALSE-15.01-0.53
2025-08-15121015.75PUT882 27127.33FALSE-27.72-0.64
2025-08-15121518.12PUT966 133227.05TRUE-25.83-0.59
2025-08-15122020.55PUT208 29127.3TRUE-27.55-0.57
2025-08-15122522.53PUT111 128327.37TRUE-22.99-0.51
2025-08-15123026.78PUT323 33726.41TRUE-34.15-0.56
2025-08-15123531.38PUT10 111628.49TRUE-19.74-0.39
2025-08-15124034.5PUT12 45827.54TRUE-31.46-0.48
2025-08-15124537.8PUT17 11526.41TRUE-32.88-0.47
2025-08-15125043.63PUT39 125330.51TRUE-35.26-0.45
2025-08-15125547.5PUT4 108930.13TRUE-26.23-0.36
2025-08-15126051.3PUT12 137129.11TRUE-30.9-0.38
2025-08-15126565.16PUT8 1929.96TRUE65.160
2025-08-15127060.5PUT1 830.47TRUE-27.41-0.31
2025-08-15127566.55PUT2 3235.59TRUE66.550
2025-08-15128070.43PUT2 1833.77TRUE-35.08-0.33
2025-08-151285110.65PUT0 330.28TRUE00
2025-08-151290114.48PUT0 2530.65TRUE00
2025-08-151295117.15PUT0 130.37TRUE00
2025-08-151300122.1PUT0 533.91TRUE00
2025-08-15130594.96PUT6 140.11TRUE-37.94-0.29
2025-08-15131099.65PUT329 140.15TRUE-39.5-0.28
2025-08-151315144.15PUT0 134.94TRUE00
2025-08-151320111.03PUT160 2749.4TRUE-32.12-0.22
2025-08-151325116.03PUT90 351TRUE-33.57-0.22
2025-08-1513300PUT0 040.57TRUE00
2025-08-1513350PUT0 045.01TRUE00
2025-08-151340138PUT1 141.96TRUE1380
2025-08-151360150.22PUT100 057.81TRUE150.220
2025-08-151380169.38PUT179 058.01TRUE169.380
2025-08-151400190.23PUT156 068.91TRUE190.230
2025-08-151420241PUT0 063.42TRUE00
2025-08-151440266.1PUT0 064.09TRUE00
2025-08-151460276.05PUT0 072.54TRUE00
2025-08-151480296.05PUT0 075.91TRUE00
2025-08-151485292.76PUT0 079.61TRUE00
2025-08-151490256.49PUT0 078.41TRUE00
2025-08-151495261.39PUT0 081.8TRUE00
2025-08-151500326.61PUT0 082.56TRUE00
2025-08-1515050PUT0 079.62TRUE00
2025-08-151510277.21PUT0 077.18TRUE00
2025-08-1515150PUT0 085.44TRUE00
2025-08-151520342.95PUT0 085.1TRUE00
2025-08-1515250PUT0 087.55TRUE00
2025-08-151530318.75PUT1 085.17TRUE318.750
2025-08-151535324PUT1 089.97TRUE3240
2025-08-151540310.35PUT0 090.67TRUE00
2025-08-1515450PUT0 085.21TRUE00
2025-08-1515500PUT0 093.41TRUE00
2025-08-1515550PUT0 090.17TRUE00
2025-08-151560381.95PUT0 193.65TRUE00
2025-08-151565387.25PUT0 194.65TRUE00
2025-08-1515700PUT0 096.03TRUE00
2025-08-151575316PUT0 093.62TRUE00
2025-08-151580371.03PUT70 2117.96TRUE-38.22-0.09
2025-08-151600390.4PUT0 0101.53TRUE00
2025-08-151620441.55PUT0 0105.37TRUE00
2025-08-151640380.42PUT0 0106.35TRUE00
2025-08-151660400.63PUT0 0114.5TRUE00
2025-08-151680443.8PUT0 0104.91TRUE00
2025-08-151700493.98PUT0 0122.62TRUE00
2025-08-151720549.7PUT0 1123.14TRUE00
2025-08-151740458.48PUT0 0128.88TRUE00
2025-08-1517600PUT0 0116.76TRUE00
2025-08-151780500.01PUT0 0132.87TRUE00
2025-08-151800513.79PUT0 0128.32TRUE00
2025-08-1518200PUT0 0137.76TRUE00
2025-08-1518400PUT0 0139.72TRUE00
2025-08-1518600PUT0 0143.49TRUE00
2025-08-1518800PUT0 0177.52TRUE00
2025-08-1519000PUT0 0141.54TRUE00
2025-08-1519200PUT0 0156.22TRUE00
2025-08-1519400PUT0 0154.96TRUE00
2025-08-1519600PUT0 0156.48TRUE00
2025-08-1519800PUT0 0165.74TRUE00
2025-08-1520000PUT0 0170.29TRUE00
2025-08-1520500PUT0 0168.41TRUE00
2025-08-1521000PUT0 0175.97TRUE00
2025-08-152150868.47PUT0 0223.5TRUE00
2025-08-1522000PUT0 0192.05TRUE00
2025-08-1522500PUT0 0200.49TRUE00
2025-08-1523000PUT0 0197.4TRUE00
2025-08-1523500PUT0 0206.41TRUE00
2025-08-1524000PUT0 0211.17TRUE00
2025-08-1524200PUT0 0263.51TRUE00
2025-08-1524400PUT0 0261.43TRUE00
2025-08-1524500PUT0 0214.61TRUE00
2025-08-1524600PUT0 0206.97TRUE00
2025-08-1524800PUT0 0215.53TRUE00
2025-08-1525000PUT0 0268.86TRUE00
2025-08-1525200PUT0 0273.44TRUE00
2025-08-1525400PUT0 0239.17TRUE00
2025-08-1525600PUT0 0238.04TRUE00
2025-08-1525700PUT0 0241.82TRUE00
2025-08-1525800PUT0 0228.6TRUE00
2025-08-1525900PUT0 0217.98TRUE00
2025-08-1526000PUT0 0245.07TRUE00
2025-08-1526100PUT0 0243.41TRUE00
2025-08-1526200PUT0 0228.92TRUE00
2025-08-1526300PUT0 0248.27TRUE00
2025-08-1526400PUT0 0249.33TRUE00
2025-08-1526500PUT0 0246.89TRUE00
2025-08-1526600PUT0 0246.39TRUE00
2025-08-22460707.01CALL0 0264.01TRUE00
2025-08-22480692.94CALL0 1258.09TRUE00
2025-08-22500667.15CALL0 0240.04TRUE00
2025-08-22520652.91CALL0 1232.23TRUE00
2025-08-225400CALL0 0227.15TRUE00
2025-08-225600CALL0 0211.51TRUE00
2025-08-225800CALL0 0204.06TRUE00
2025-08-226000CALL0 0199.58TRUE00
2025-08-226200CALL0 0190.12TRUE00
2025-08-226400CALL0 0180.08TRUE00
2025-08-226600CALL0 0168.03TRUE00
2025-08-226800CALL0 0161.79TRUE00
2025-08-22700462.22CALL0 1155.65TRUE00
2025-08-22720442.26CALL0 1154.85TRUE00
2025-08-227400CALL0 0145.83TRUE00
2025-08-227600CALL0 0135.58TRUE00
2025-08-227700CALL0 0133.97TRUE00
2025-08-227800CALL0 0130.93TRUE00
2025-08-227900CALL0 0129.22TRUE00
2025-08-22800423.48CALL0 2124.27TRUE00
2025-08-228100CALL0 0121TRUE00
2025-08-228200CALL0 0117.12TRUE00
2025-08-22830387CALL0 1111.97TRUE00
2025-08-22840439.05CALL0 0112.29TRUE00
2025-08-22850405.87CALL0 159.79TRUE00
2025-08-228600CALL0 0105.73TRUE00
2025-08-228700CALL0 0104.04TRUE00
2025-08-22880310.57CALL0 1101.49TRUE00
2025-08-228900CALL0 067.83TRUE00
2025-08-22900273.55CALL0 262.52TRUE00
2025-08-22910353.6CALL0 191.37TRUE00
2025-08-22920257.47CALL0 251.56TRUE00
2025-08-229300CALL0 087.14TRUE00
2025-08-22940240.9CALL0 141.25TRUE00
2025-08-22950212.14CALL0 456.01TRUE00
2025-08-22960326.95CALL0 148.22TRUE00
2025-08-22970211CALL0 274.59TRUE00
2025-08-22980231.9CALL17 1873.6TRUE231.90
2025-08-22990293.35CALL0 048.88TRUE00
2025-08-221000207.8CALL2 144.23TRUE207.80
2025-08-2210100CALL0 048.11TRUE00
2025-08-221020145.45CALL0 246.19TRUE00
2025-08-2210250CALL0 035.9TRUE00
2025-08-221030255.25CALL0 534.77TRUE00
2025-08-221035127.16CALL0 135.88TRUE00
2025-08-221040179.1CALL0 635.65TRUE00
2025-08-221045147.05CALL0 439.03TRUE00
2025-08-221050132.93CALL0 336.12TRUE00
2025-08-221055122.58CALL0 237.4TRUE00
2025-08-221060127.3CALL0 741.41TRUE00
2025-08-2210650CALL0 036.8TRUE00
2025-08-221070151.6CALL0 137.34TRUE00
2025-08-221075128.87CALL1 136.01TRUE128.870
2025-08-221080100.2CALL0 437.9TRUE00
2025-08-221085103CALL1 331.5TRUE40.04
2025-08-221090126CALL6 1138.86TRUE26.810.27
2025-08-221095108.2CALL5 1434.15TRUE13.690.14
2025-08-22110077.97CALL0 2233.21TRUE00
2025-08-221105169.75CALL0 134.42TRUE00
2025-08-221110105CALL6 930.12TRUE1050
2025-08-22111577.9CALL0 1029.98TRUE00
2025-08-22112088CALL10 1830.99TRUE880
2025-08-22112590.89CALL10 829.27TRUE28.340.45
2025-08-22113069.6CALL2 6031.94TRUE15.720.29
2025-08-22113550.08CALL0 929.59TRUE00
2025-08-22114079.93CALL97 17129.31TRUE27.880.54
2025-08-22114573.53CALL2 2929.71TRUE27.540.6
2025-08-22115070.5CALL39 26631.67TRUE26.340.6
2025-08-221152.534.15CALL0 1028.67TRUE00
2025-08-22115565CALL110 19929.2TRUE27.050.71
2025-08-221157.535.9CALL0 6929.89TRUE00
2025-08-22116060.5CALL3 16028.37TRUE24.050.66
2025-08-221162.550.05CALL11 9629.39TRUE50.050
2025-08-22116555.62CALL23 10628.52TRUE22.830.7
2025-08-221167.555.25CALL4 2129.17TRUE27.981.03
2025-08-22117053.65CALL35 6527.05TRUE27.731.07
2025-08-221172.537.57CALL3 927.43TRUE7.560.25
2025-08-22117548.28CALL67 11428.1TRUE20.880.76
2025-08-221177.545.95CALL7 1628.76TRUE20.950.84
2025-08-22118043.92CALL122 19527.72TRUE20.010.84
2025-08-221182.544.24CALL21 1826.92TRUE19.240.77
2025-08-22118541.85CALL91 14727.84TRUE21.051.01
2025-08-221187.530.4CALL10 1527.25TRUE13.20.77
2025-08-22119039.75CALL187 22126.55TRUE19.150.93
2025-08-221192.534.97CALL40 4225.41TRUE12.680.57
2025-08-22119534.62CALL100 15726.81TRUE18.51.15
2025-08-22120031.65CALL369 52526.8TRUE15.150.92
2025-08-22120529.82CALL153 8226.48TRUE15.321.06
2025-08-22121025.83CALL180 26226.39TRUE14.211.22
2025-08-22121523.34CALL267 10326.38FALSE12.981.25
2025-08-22122021.07CALL386 46726.43FALSE11.241.14
2025-08-22122518.8CALL206 22026.3FALSE10.731.33
2025-08-22123016.35CALL244 35425.78FALSE9.771.48
2025-08-22123514.5CALL122 6425.76FALSE81.23
2025-08-22124012.99CALL270 52125.95FALSE8.191.71
2025-08-22124511.34CALL55 7125.8FALSE6.331.26
2025-08-22125010.85CALL425 35726.18FALSE7.252.01
2025-08-2212558.63CALL44 9625.69FALSE5.431.7
2025-08-2212608CALL318 16426.4FALSE5.151.81
2025-08-2212657.05CALL38 5026.52FALSE4.491.75
2025-08-2212706.15CALL151 38926.56FALSE4.021.89
2025-08-2212755.1CALL59 6826.17FALSE2.921.34
2025-08-2212804.7CALL131 20026.76FALSE2.721.37
2025-08-2212853.98CALL26 8627.03FALSE2.381.49
2025-08-2212903.4CALL29 15526.62FALSE2.151.72
2025-08-2212953.3CALL13 14827.57FALSE2.141.84
2025-08-2213002.78CALL245 39627.45FALSE1.581.32
2025-08-2213052.5CALL32 12027.81FALSE1.31.08
2025-08-2213102.21CALL85 3728.05FALSE1.261.33
2025-08-2213151.97CALL35 2428.34FALSE1.111.29
2025-08-2213201.78CALL50 4328.71FALSE1.780
2025-08-2213251.55CALL65 19428.85FALSE1.550
2025-08-2213301.35CALL10 4129FALSE0.751.25
2025-08-2213351.18CALL3 2929.17FALSE0.631.15
2025-08-2213401.25CALL21 6030.41FALSE1.250
2025-08-2213451.04CALL3 1730.28FALSE1.040
2025-08-2213501.23CALL31 21632.13FALSE0.832.08
2025-08-2213550.54CALL2 3228.74FALSE0.070.15
2025-08-2213600.75CALL5 7231.12FALSE0.750
2025-08-2213650.67CALL0 1031.63FALSE00
2025-08-2213700.6CALL16 17031.64FALSE0.31
2025-08-2213750.55CALL2 4932FALSE0.351.75
2025-08-2213800.64CALL3 5333.55FALSE0.640
2025-08-2213850.49CALL4 532.99FALSE0.490
2025-08-2213900.2CALL0 2833.45FALSE00
2025-08-2213950.36CALL12 233.06FALSE0.360
2025-08-2214000.35CALL37 24933.66FALSE0.350
2025-08-2214050.91CALL0 534.31FALSE00
2025-08-2214100.19CALL0 534.61FALSE00
2025-08-2214150.26CALL3 934.46FALSE0.260
2025-08-2214200.32CALL0 12335.55FALSE00
2025-08-2214300.13CALL0 2936.5FALSE00
2025-08-2214400.78CALL0 1838.02FALSE00
2025-08-2214500.01CALL0 3638.5FALSE00
2025-08-2214600.69CALL0 339.36FALSE00
2025-08-2214702.18CALL0 140.4FALSE00
2025-08-2214800.34CALL0 1641.4FALSE00
2025-08-2214850.94CALL0 1741.89FALSE00
2025-08-2214900.29CALL0 542.63FALSE00
2025-08-2214956.97CALL0 443.11FALSE00
2025-08-2215000.1CALL0 19141.5FALSE00
2025-08-2215051.08CALL0 6544.18FALSE00
2025-08-2215101.05CALL0 144.64FALSE00
2025-08-2215150CALL0 045.09FALSE00
2025-08-2215201.02CALL0 245.68FALSE00
2025-08-2215250.76CALL0 2346.26FALSE00
2025-08-2215300.12CALL0 1846.7FALSE00
2025-08-2215350.99CALL0 147.27FALSE00
2025-08-2215400.9CALL0 847.85FALSE00
2025-08-2215452.86CALL0 156.67FALSE00
2025-08-2215500.37CALL0 2348.83FALSE00
2025-08-2215552.59CALL0 153.23FALSE00
2025-08-2215600.76CALL0 953.83FALSE00
2025-08-2215652.35CALL0 154.42FALSE00
2025-08-2215703.3CALL0 954.14FALSE00
2025-08-2215750CALL0 051.47FALSE00
2025-08-2215800.01CALL0 2654.94FALSE00
2025-08-2215900.43CALL0 864.16FALSE00
2025-08-2216000.46CALL0 5956.7FALSE00
2025-08-2216100.22CALL0 2957.68FALSE00
2025-08-2216200.01CALL0 557.25FALSE00
2025-08-2216300.05CALL0 1160.3FALSE00
2025-08-2216401.32CALL0 159.39FALSE00
2025-08-2216500CALL0 061.44FALSE00
2025-08-2216600.05CALL0 263.41FALSE00
2025-08-2216700CALL0 062.16FALSE00
2025-08-2216800CALL0 063.56FALSE00
2025-08-2216900CALL0 064.21FALSE00
2025-08-2217000.05CALL0 259.39FALSE00
2025-08-2217200CALL0 069.83FALSE00
2025-08-2217400CALL0 068.97FALSE00
2025-08-2217600CALL0 073.69FALSE00
2025-08-2217800CALL0 073.23FALSE00
2025-08-2218000CALL0 074.9FALSE00
2025-08-2218200CALL0 077.19FALSE00
2025-08-2218400CALL0 079.67FALSE00
2025-08-2218600.11CALL0 973.47FALSE00
2025-08-2218800CALL0 085.05FALSE00
2025-08-2219000CALL0 085.06FALSE00
2025-08-2219200CALL0 085.65FALSE00
2025-08-2219400CALL0 088.08FALSE00
2025-08-2219600CALL0 091.93FALSE00
2025-08-2219800CALL0 090.96FALSE00
2025-08-2220000CALL0 092.61FALSE00
2025-08-2220200CALL0 093.44FALSE00
2025-08-2220400CALL0 095.85FALSE00
2025-08-2220600CALL0 097.7FALSE00
2025-08-2220800CALL0 099.79FALSE00
2025-08-2221000CALL0 0101.35FALSE00
2025-08-2221200CALL0 0102.9FALSE00
2025-08-2221400CALL0 0104.16FALSE00
2025-08-2221600CALL0 0108.33FALSE00
2025-08-2221800CALL0 0109.85FALSE00
2025-08-2222000CALL0 0111.13FALSE00
2025-08-2222200CALL0 0109.8FALSE00
2025-08-2222400CALL0 0113.84FALSE00
2025-08-2222600CALL0 0113.78FALSE00
2025-08-2222800CALL0 0114.36FALSE00
2025-08-2223000CALL0 0116.6FALSE00
2025-08-2223200CALL0 0117.99FALSE00
2025-08-2223400CALL0 0117.91FALSE00
2025-08-2223600CALL0 0118.94FALSE00
2025-08-2223800CALL0 0122.07FALSE00
2025-08-2224000CALL0 0125.02FALSE00
2025-08-2224200CALL0 0124.14FALSE00
2025-08-2224400CALL0 0128.19FALSE00
2025-08-2224600CALL0 0127.04FALSE00
2025-08-2224800CALL0 0130.8FALSE00
2025-08-2225000CALL0 0131.83FALSE00
2025-08-2225200CALL0 0129.58FALSE00
2025-08-2225400CALL0 0130.48FALSE00
2025-08-2225600CALL0 0133.33FALSE00
2025-08-2225800CALL0 0133.25FALSE00
2025-08-224600PUT0 0180.65FALSE00
2025-08-224800.06PUT0 5174.06FALSE00
2025-08-225000PUT0 0168.52FALSE00
2025-08-225200PUT0 0159.77FALSE00
2025-08-225400PUT0 0153.04FALSE00
2025-08-225600PUT0 0146.14FALSE00
2025-08-225800PUT0 0144.75FALSE00
2025-08-226000.02PUT0 104134.59FALSE00
2025-08-226200PUT0 0128.35FALSE00
2025-08-226400PUT0 0123.01FALSE00
2025-08-226600.02PUT0 2120.7FALSE00
2025-08-226800.04PUT0 5114.41FALSE00
2025-08-227000.07PUT0 2108.57FALSE00
2025-08-227200PUT0 0104.16FALSE00
2025-08-227400.03PUT0 5981.35FALSE00
2025-08-227600PUT0 094.83FALSE00
2025-08-227700PUT0 092.18FALSE00
2025-08-227800PUT0 089.78FALSE00
2025-08-227900.1PUT0 187.61FALSE00
2025-08-228000.04PUT0 1181.95FALSE00
2025-08-228100PUT0 082.93FALSE00
2025-08-228200.19PUT0 1580.62FALSE00
2025-08-228300.2PUT0 1078.7FALSE00
2025-08-228400PUT0 072.14FALSE00
2025-08-228500PUT0 070.25FALSE00
2025-08-228600.38PUT0 168.59FALSE00
2025-08-228700PUT0 066.04FALSE00
2025-08-228800.1PUT0 1457.57FALSE00
2025-08-228900.16PUT0 1155.69FALSE00
2025-08-229000PUT0 055.13FALSE00
2025-08-229100.14PUT10 2057.43FALSE0.010.08
2025-08-229200.23PUT0 1653.57FALSE00
2025-08-229300.13PUT3 453.06FALSE0.130
2025-08-229400.72PUT0 253.72FALSE00
2025-08-229500.18PUT18 6850.95FALSE-0.04-0.18
2025-08-229600.46PUT0 850.12FALSE00
2025-08-229700.72PUT0 2548.62FALSE00
2025-08-229800.4PUT0 3046.85FALSE00
2025-08-229900.33PUT1 3246.44FALSE0.330
2025-08-2210000.33PUT23 11344.4FALSE-0.22-0.4
2025-08-2210100.4PUT1 2943.47FALSE-0.26-0.39
2025-08-2210200.43PUT12 3541.83FALSE0.430
2025-08-2210250.91PUT0 2741.91FALSE00
2025-08-2210300.71PUT1 4242.81FALSE-0.23-0.24
2025-08-2210350.62PUT2 840.86FALSE-0.29-0.32
2025-08-2210400.6PUT2 3939.6FALSE-0.6-0.5
2025-08-2210450.77PUT2 3540.06FALSE-0.59-0.43
2025-08-2210500.75PUT43 8138.81FALSE-0.75-0.5
2025-08-2210550.78PUT45 7037.96FALSE-0.48-0.38
2025-08-2210600.87PUT19 5737.54FALSE-1.07-0.55
2025-08-2210650.97PUT18 4737.12FALSE-1.18-0.55
2025-08-2210701.07PUT21 3336.63FALSE-0.46-0.3
2025-08-2210751.04PUT36 7735.32FALSE-1.16-0.53
2025-08-2210801.08PUT41 28234.42FALSE-1.56-0.59
2025-08-2210851.3PUT68 32734.46FALSE-2.1-0.62
2025-08-2210901.42PUT62 22833.88FALSE-1.66-0.54
2025-08-2210951.65PUT11 11133.72FALSE-2.8-0.63
2025-08-2211001.79PUT192 27133.08FALSE-2.09-0.54
2025-08-2211052PUT28 9332.64FALSE-2.8-0.58
2025-08-2211102.28PUT39 24732.36FALSE-3.72-0.62
2025-08-2211152.45PUT19 13231.63FALSE-4.44-0.64
2025-08-2211202.62PUT76 16331.26FALSE-3.68-0.58
2025-08-2211252.97PUT56 25830.85FALSE-4.1-0.58
2025-08-2211303.33PUT323 59030.44FALSE-5.1-0.61
2025-08-2211353.85PUT115 11429.93FALSE-6.02-0.61
2025-08-2211404.35PUT300 42129.59FALSE-6.28-0.59
2025-08-2211454.72PUT308 15829.33FALSE-8.71-0.65
2025-08-2211505.7PUT398 55629.2FALSE-7.76-0.58
2025-08-221152.56.34PUT63 5129.55FALSE-7.86-0.55
2025-08-2211556.96PUT17 9628.72FALSE-5.72-0.45
2025-08-221157.56.3PUT3 928.54FALSE-6.71-0.52
2025-08-2211607.05PUT248 17728.29FALSE-8.55-0.55
2025-08-221162.57.9PUT23 1428.77FALSE-12.52-0.61
2025-08-2211658.15PUT66 20928.29FALSE-9.35-0.53
2025-08-221167.514.65PUT5 2627.94FALSE14.650
2025-08-2211709.25PUT76 28328.13FALSE-11.2-0.55
2025-08-221172.59.6PUT7 2027.71FALSE-10.4-0.52
2025-08-22117510.33PUT261 45027.78FALSE-10.97-0.52
2025-08-221177.511.01PUT7 11527.73FALSE-11.74-0.52
2025-08-22118011.16PUT147 26027.56FALSE-15.19-0.58
2025-08-221182.529.75PUT0 10527.74FALSE00
2025-08-22118512.45PUT95 9827.38FALSE-15.93-0.56
2025-08-221187.513.2PUT16 027.28FALSE13.20
2025-08-22119014.37PUT160 11926.85FALSE-18.63-0.56
2025-08-221192.515.3PUT123 026.86FALSE15.30
2025-08-22119516PUT45 4626.56FALSE-20.53-0.56
2025-08-22120017.45PUT213 15125.9FALSE-16.15-0.48
2025-08-22120520.52PUT131 4026.87FALSE-22.55-0.52
2025-08-22121022.08PUT291 4425.99FALSE-18.33-0.45
2025-08-22121523.66PUT746 3825.9TRUE-29.79-0.56
2025-08-22122027.7PUT94 7626.43TRUE-26.6-0.49
2025-08-22122530.45PUT71 4926.31TRUE30.450
2025-08-22123033.2PUT314 4626TRUE-24.95-0.43
2025-08-22123536.11PUT8 4425.67TRUE36.110
2025-08-22124039.75PUT4 4426.02TRUE-26.9-0.4
2025-08-22124542.68PUT8 3125.32TRUE42.680
2025-08-22125046.33PUT10 3225.31TRUE46.330
2025-08-22125553.73PUT3 1825.93TRUE-32.4-0.38
2025-08-22126058.22PUT2 3226.63TRUE-32.55-0.36
2025-08-22126597.1PUT0 1026.13TRUE00
2025-08-22127062.6PUT5 4125.87TRUE62.60
2025-08-22127578.18PUT1 3025.6TRUE78.180
2025-08-221280121.48PUT0 1225.65TRUE00
2025-08-22128578.1PUT6 130.84TRUE78.10
2025-08-221290121.77PUT0 025.8TRUE00
2025-08-221295127.17PUT0 027.79TRUE00
2025-08-221300153PUT0 028.09TRUE00
2025-08-22130596.27PUT2 032.19TRUE96.270
2025-08-221310136.32PUT0 027.37TRUE00
2025-08-221315137.44PUT0 028.87TRUE00
2025-08-221320109.05PUT2 028.76TRUE109.050
2025-08-221325156.95PUT0 030.61TRUE00
2025-08-2213300PUT0 030.37TRUE00
2025-08-221335125.25PUT2 036.15TRUE125.250
2025-08-221340130.05PUT2 036.56TRUE130.050
2025-08-2213450PUT0 032.96TRUE00
2025-08-221350192.85PUT0 032.51TRUE00
2025-08-221355109.16PUT0 033.03TRUE00
2025-08-221360203.79PUT0 032.81TRUE00
2025-08-221365160.62PUT0 036.49TRUE00
2025-08-221370201.03PUT0 035TRUE00
2025-08-2213750PUT0 040.07TRUE00
2025-08-221380220.73PUT0 039.47TRUE00
2025-08-221385216.05PUT0 038.43TRUE00
2025-08-221390221.37PUT0 039.7TRUE00
2025-08-2213950PUT0 042.09TRUE00
2025-08-221400188.49PUT4 039.08TRUE188.490
2025-08-2214050PUT0 039.29TRUE00
2025-08-221410175.77PUT0 040.08TRUE00
2025-08-221415210.95PUT0 041.28TRUE00
2025-08-221420209.99PUT4 051.71TRUE209.990
2025-08-221430252.04PUT0 044.82TRUE00
2025-08-221440205.68PUT0 049.66TRUE00
2025-08-221450243.4PUT0 047.94TRUE00
2025-08-221460251.31PUT0 051.93TRUE00
2025-08-221470235.56PUT0 052.36TRUE00
2025-08-221480245.59PUT0 055.46TRUE00
2025-08-221485252.03PUT0 057.57TRUE00
2025-08-221490282.86PUT0 055.12TRUE00
2025-08-2214950PUT0 058.56TRUE00
2025-08-221500265.66PUT0 055.74TRUE00
2025-08-2215050PUT0 054.2TRUE00
2025-08-221510275.55PUT0 058.63TRUE00
2025-08-2215150PUT0 061.6TRUE00
2025-08-2215200PUT0 061.08TRUE00
2025-08-2215250PUT0 059.36TRUE00
2025-08-2215300PUT0 063TRUE00
2025-08-2215350PUT0 061.7TRUE00
2025-08-2215400PUT0 062.11TRUE00
2025-08-221545310.69PUT0 062.52TRUE00
2025-08-2215500PUT0 062.89TRUE00
2025-08-2215550PUT0 067.29TRUE00
2025-08-221560318.66PUT0 068.01TRUE00
2025-08-221565330.6PUT0 066.8TRUE00
2025-08-221570340.1PUT0 065.99TRUE00
2025-08-2215750PUT0 070.15TRUE00
2025-08-221580373.95PUT0 071.3TRUE00
2025-08-221590384.06PUT0 072.26TRUE00
2025-08-221600394.1PUT0 067.67TRUE00
2025-08-221610404.12PUT0 074.32TRUE00
2025-08-221620356.02PUT0 072.71TRUE00
2025-08-2216300PUT0 077.99TRUE00
2025-08-221640381.22PUT0 075.67TRUE00
2025-08-221650422.5PUT0 079.43TRUE00
2025-08-221660418.02PUT0 080.47TRUE00
2025-08-221670406.1PUT0 081.17TRUE00
2025-08-221680422.92PUT0 084.37TRUE00
2025-08-221690426.03PUT0 079.56TRUE00
2025-08-221700431.08PUT0 080.78TRUE00
2025-08-221720459.67PUT0 083.65TRUE00
2025-08-221740478.7PUT0 088.15TRUE00
2025-08-2217600PUT0 095.19TRUE00
2025-08-2217800PUT0 097.36TRUE00
2025-08-2218000PUT0 098.36TRUE00
2025-08-2218200PUT0 097.88TRUE00
2025-08-2218400PUT0 0100.53TRUE00
2025-08-2218600PUT0 0107TRUE00
2025-08-2218800PUT0 0108.42TRUE00
2025-08-2219000PUT0 0109.73TRUE00
2025-08-2219200PUT0 0107.55TRUE00
2025-08-2219400PUT0 0110.58TRUE00
2025-08-2219600PUT0 0119.17TRUE00
2025-08-2219800PUT0 0118.29TRUE00
2025-08-2220000PUT0 0115.81TRUE00
2025-08-2220200PUT0 0117.32TRUE00
2025-08-2220400PUT0 0125.15TRUE00
2025-08-2220600PUT0 0124.08TRUE00
2025-08-2220800PUT0 0120.57TRUE00
2025-08-2221000PUT0 0126.61TRUE00
2025-08-2221200PUT0 0130.73TRUE00
2025-08-2221400PUT0 0127.01TRUE00
2025-08-2221600PUT0 0158.66TRUE00
2025-08-2221800PUT0 0137.19TRUE00
2025-08-2222000PUT0 0128.64TRUE00
2025-08-2222200PUT0 0142.84TRUE00
2025-08-2222400PUT0 0132.12TRUE00
2025-08-2222600PUT0 0141.8TRUE00
2025-08-2222800PUT0 0170.65TRUE00
2025-08-2223000PUT0 0146.27TRUE00
2025-08-2223200PUT0 0174.16TRUE00
2025-08-2223400PUT0 0177.58TRUE00
2025-08-2223600PUT0 0180.63TRUE00
2025-08-2223800PUT0 0146.87TRUE00
2025-08-2224000PUT0 0150.27TRUE00
2025-08-2224200PUT0 0156.87TRUE00
2025-08-2224400PUT0 0156.49TRUE00
2025-08-2224600PUT0 0148.9TRUE00
2025-08-2224800PUT0 0189.96TRUE00
2025-08-2225000PUT0 0151.99TRUE00
2025-08-2225200PUT0 0195.3TRUE00
2025-08-2225400PUT0 0169.97TRUE00
2025-08-2225600PUT0 0170.27TRUE00
2025-08-2225800PUT0 0171.82TRUE00
2025-08-29460699.43CALL0 2214.18TRUE00
2025-08-29480703.44CALL0 1203.65TRUE00
2025-08-29500667.81CALL0 1145.41TRUE00
2025-08-295200CALL0 0190.61TRUE00
2025-08-295400CALL0 0111.52TRUE00
2025-08-295600CALL0 0115.24TRUE00
2025-08-29580683.55CALL0 2108.45TRUE00
2025-08-296000CALL0 0159.22TRUE00
2025-08-296200CALL0 0152.62TRUE00
2025-08-296400CALL0 0146.22TRUE00
2025-08-296600CALL0 0140.68TRUE00
2025-08-296800CALL0 0133.3TRUE00
2025-08-29700517.23CALL0 1127.12TRUE00
2025-08-29720469CALL0 3122.68TRUE00
2025-08-297400CALL0 0117.67TRUE00
2025-08-297600CALL0 066.91TRUE00
2025-08-297700CALL0 065.29TRUE00
2025-08-297800CALL0 0104.06TRUE00
2025-08-297900CALL0 067.95TRUE00
2025-08-298000CALL0 060.51TRUE00
2025-08-298100CALL0 067.01TRUE00
2025-08-29820351.87CALL0 196.96TRUE00
2025-08-298300CALL0 055.83TRUE00
2025-08-298400CALL0 060.88TRUE00
2025-08-298500CALL0 059.14TRUE00
2025-08-29860380.33CALL0 161.4TRUE00
2025-08-298700CALL0 058.1TRUE00
2025-08-298800CALL0 043.83TRUE00
2025-08-298900CALL0 052.31TRUE00
2025-08-29900308.9CALL7 955.36TRUE34.530.13
2025-08-299100CALL0 052.41TRUE00
2025-08-29920239.54CALL0 650.66TRUE00
2025-08-29930248.97CALL0 147.24TRUE00
2025-08-299400CALL0 040.53TRUE00
2025-08-29950216.76CALL0 245.82TRUE00
2025-08-29960222.25CALL0 145.91TRUE00
2025-08-29970215.95CALL0 146.48TRUE00
2025-08-29980233.28CALL17 058.99TRUE233.280
2025-08-29990199.8CALL0 440.89TRUE00
2025-08-291000209.8CALL7 941.39TRUE34.080.19
2025-08-291010203.69CALL1 651.41TRUE203.690
2025-08-291020184.35CALL1 436.1TRUE184.350
2025-08-291025161.55CALL0 437.59TRUE00
2025-08-291030174.47CALL1 236.29TRUE174.470
2025-08-291035153.53CALL1 135.61TRUE153.530
2025-08-291040124.5CALL0 137.48TRUE00
2025-08-291045119.8CALL0 334.23TRUE00
2025-08-291050164.97CALL1 26632.05TRUE164.970
2025-08-2910550CALL0 035.87TRUE00
2025-08-291060122.33CALL0 633.85TRUE00
2025-08-291065101.35CALL0 135.65TRUE00
2025-08-291070115.2CALL0 1932.97TRUE00
2025-08-2910750CALL0 032.3TRUE00
2025-08-29108088.91CALL0 1333.45TRUE00
2025-08-2910850CALL0 033.86TRUE00
2025-08-291090175.4CALL0 132.18TRUE00
2025-08-291095121.72CALL1 129.95TRUE121.720
2025-08-29110085.8CALL0 2732.77TRUE00
2025-08-29110567.8CALL0 130.55TRUE00
2025-08-291110102.4CALL1 1329.74TRUE22.760.29
2025-08-29111566.15CALL0 130.87TRUE00
2025-08-29112066.04CALL0 1731.85TRUE00
2025-08-29112594.5CALL3 629.1TRUE30.790.48
2025-08-29113063.24CALL0 1831.17TRUE00
2025-08-29113578.9CALL1 1229.44TRUE78.90
2025-08-29114081.73CALL14 2728.8TRUE20.230.33
2025-08-29114549.82CALL0 4029.86TRUE00
2025-08-29115074.7CALL12 12629.98TRUE30.730.7
2025-08-29115569.34CALL1 1928.12TRUE17.840.35
2025-08-29116065.39CALL10 8127.92TRUE22.280.52
2025-08-29116560.48CALL19 13526.54TRUE24.030.66
2025-08-29117056.77CALL19 20927.96TRUE19.960.54
2025-08-29117554.5CALL86 23427.74TRUE20.20.59
2025-08-29118052.3CALL120 28427.46TRUE20.710.66
2025-08-29118548CALL89 16127.82TRUE19.40.68
2025-08-29119043.3CALL214 13227.35TRUE16.50.62
2025-08-29119541.05CALL122 12127.02TRUE20.220.97
2025-08-29120037.61CALL176 69527.02TRUE16.970.82
2025-08-29120535.25CALL98 7226.86TRUE15.110.75
2025-08-29121031.85CALL218 15626.16TRUE15.520.95
2025-08-29121529.68CALL63 10526.44FALSE14.050.9
2025-08-29122028.5CALL118 15026.07FALSE15.21.14
2025-08-29122524.5CALL79 41525.91FALSE12.150.98
2025-08-29123022.52CALL117 13226FALSE12.071.16
2025-08-29123521.16CALL68 25026.55FALSE11.511.19
2025-08-29124018.4CALL49 5225.7FALSE9.951.18
2025-08-29124517.1CALL35 31026.08FALSE17.10
2025-08-29125015.5CALL295 33426.08FALSE7.91.04
2025-08-29125513.75CALL53 55825.8FALSE7.971.38
2025-08-29126012.45CALL64 10125.86FALSE5.950.92
2025-08-29126511.65CALL82 61226.35FALSE6.251.16
2025-08-29127010.25CALL58 15826.1FALSE5.221.04
2025-08-2912759.17CALL327 7026.08FALSE9.170
2025-08-2912808.2CALL49 4926.08FALSE40.95
2025-08-2912857.5CALL122 4326.33FALSE7.50
2025-08-2912906.85CALL38 6226.56FALSE3.451.01
2025-08-2912956.35CALL12 4526.93FALSE3.711.41
2025-08-2913005.56CALL530 78526.79FALSE2.871.07
2025-08-2913054.96CALL19 2926.84FALSE4.960
2025-08-2913104.25CALL16 6126.98FALSE2.551.5
2025-08-2913153.81CALL39 1926.71FALSE1.890.98
2025-08-2913203.7CALL9 6127.4FALSE2.231.52
2025-08-2913253.29CALL8 3627.45FALSE3.290
2025-08-2913302.38CALL68 4827.46FALSE1.060.8
2025-08-2913352.65CALL17 3027.7FALSE1.260.91
2025-08-2913402.42CALL69 9327.94FALSE2.420
2025-08-2913452.17CALL30 48028.06FALSE1.211.26
2025-08-2913501.97CALL104 43828.26FALSE0.870.79
2025-08-2913551.78CALL3 3728.43FALSE1.780
2025-08-2913601.66CALL10 1628.78FALSE1.660
2025-08-2913651.92CALL6 1530.38FALSE1.151.49
2025-08-2913701CALL1 1427.56FALSE10
2025-08-2913751CALL3 3928.24FALSE0.350.54
2025-08-2913801.19CALL5 629.8FALSE0.580.95
2025-08-2913850.9CALL3 429.07FALSE0.90
2025-08-2913901.05CALL51 530.5FALSE1.050
2025-08-2913950.52CALL0 5030.32FALSE00
2025-08-2914000.86CALL13 21230.8FALSE0.120.16
2025-08-2914051.04CALL26 632.43FALSE0.621.48
2025-08-2914100.63CALL150 2630.57FALSE0.630
2025-08-2914150.6CALL1 730.96FALSE0.60
2025-08-2914200.77CALL26 1532.76FALSE0.770
2025-08-2914300.55CALL2 832.35FALSE0.250.83
2025-08-2914400.34CALL126 1331.42FALSE0.340
2025-08-2914500.01CALL0 4732.58FALSE00
2025-08-2914600.3CALL0 1533.41FALSE00
2025-08-2914701.06CALL0 1334FALSE00
2025-08-2914800.34CALL51 5435.73FALSE0.340
2025-08-2914900.65CALL0 735.45FALSE00
2025-08-2915000.18CALL2 23135.12FALSE0.180
2025-08-2915100.45CALL0 837.19FALSE00
2025-08-2915200.23CALL0 1637.79FALSE00
2025-08-2915300.64CALL0 1138.85FALSE00
2025-08-2915400.17CALL0 539.91FALSE00
2025-08-2915501.04CALL0 1240.44FALSE00
2025-08-2915600.01CALL0 641.27FALSE00
2025-08-2915700.03CALL0 1642.08FALSE00
2025-08-2915800.75CALL0 242.87FALSE00
2025-08-2915900CALL0 044.01FALSE00
2025-08-2916000.16CALL0 4144.79FALSE00
2025-08-2916100CALL0 045.56FALSE00
2025-08-2916200.45CALL0 246.44FALSE00
2025-08-2916300.4CALL0 046.77FALSE00
2025-08-2916400.05CALL20 242.48FALSE0.050
2025-08-2916500CALL0 048.33FALSE00
2025-08-2916600.45CALL0 349.32FALSE00
2025-08-2916700.41CALL0 1450.3FALSE00
2025-08-2916800.38CALL0 150.98FALSE00
2025-08-2916900.33CALL0 1851.49FALSE00
2025-08-2917000.03CALL3 1545.13FALSE0.030
2025-08-2917200.3CALL0 453.57FALSE00
2025-08-2917400CALL0 055.14FALSE00
2025-08-2917600.77CALL0 158.47FALSE00
2025-08-2917800CALL0 058.22FALSE00
2025-08-2918000CALL0 059.53FALSE00
2025-08-2918200CALL0 061.01FALSE00
2025-08-2918400CALL0 062.47FALSE00
2025-08-2918600CALL0 063.91FALSE00
2025-08-2918800CALL0 065.12FALSE00
2025-08-2919000CALL0 066.29FALSE00
2025-08-2919200.25CALL0 168.11FALSE00
2025-08-2919400CALL0 069.26FALSE00
2025-08-2919600CALL0 070.6FALSE00
2025-08-2919800CALL0 071.93FALSE00
2025-08-2920000.3CALL0 273FALSE00
2025-08-2920200CALL0 074.53FALSE00
2025-08-2920400CALL0 075.81FALSE00
2025-08-2920600CALL0 076.82FALSE00
2025-08-2920800CALL0 078.07FALSE00
2025-08-2921000CALL0 079.3FALSE00
2025-08-2921200CALL0 080.78FALSE00
2025-08-2921400CALL0 081.72FALSE00
2025-08-2921600CALL0 083.18FALSE00
2025-08-2921800CALL0 084.36FALSE00
2025-08-2922000CALL0 085.25FALSE00
2025-08-2922200CALL0 086.68FALSE00
2025-08-2922400CALL0 087.26FALSE00
2025-08-2922600CALL0 088.95FALSE00
2025-08-2922800CALL0 090.07FALSE00
2025-08-2923000CALL0 091.17FALSE00
2025-08-2923200CALL0 092.27FALSE00
2025-08-2923400CALL0 093.35FALSE00
2025-08-2923600CALL0 094.13FALSE00
2025-08-2923800CALL0 095.49FALSE00
2025-08-2924000CALL0 096.24FALSE00
2025-08-2924200CALL0 097.28FALSE00
2025-08-2924400CALL0 098.31FALSE00
2025-08-2924600CALL0 099.32FALSE00
2025-08-2924800CALL0 0100.01FALSE00
2025-08-2925000CALL0 0101.33FALSE00
2025-08-2925200CALL0 0102FALSE00
2025-08-2925400CALL0 0103.62FALSE00
2025-08-2925600CALL0 0104.6FALSE00
2025-08-294600.01PUT0 1154.6FALSE00
2025-08-294800PUT0 0137.99FALSE00
2025-08-295000PUT0 0132.21FALSE00
2025-08-295200PUT0 0126.24FALSE00
2025-08-295400PUT0 0120.91FALSE00
2025-08-295600PUT0 0115.39FALSE00
2025-08-295800PUT0 0110.82FALSE00
2025-08-296000.04PUT0 1105.67FALSE00
2025-08-296200PUT0 0101.05FALSE00
2025-08-296400PUT0 096.9FALSE00
2025-08-296600PUT0 092.85FALSE00
2025-08-296800.2PUT0 595.44FALSE00
2025-08-297000.05PUT0 184.18FALSE00
2025-08-297200.5PUT0 180.44FALSE00
2025-08-297400.08PUT0 177.03FALSE00
2025-08-297600PUT0 073.19FALSE00
2025-08-297700PUT0 071.3FALSE00
2025-08-297800.09PUT0 169.66FALSE00
2025-08-297900PUT0 068.02FALSE00
2025-08-298000.17PUT0 1560.56FALSE00
2025-08-298100PUT0 064.57FALSE00
2025-08-298200PUT0 062.96FALSE00
2025-08-298300PUT0 061.36FALSE00
2025-08-298400PUT0 059.59FALSE00
2025-08-298500.34PUT0 1653.67FALSE00
2025-08-298600PUT0 056.43FALSE00
2025-08-298700PUT0 054.86FALSE00
2025-08-298800.48PUT0 253.29FALSE00
2025-08-298900PUT0 051.59FALSE00
2025-08-299000.56PUT0 1051.52FALSE00
2025-08-299100.5PUT0 448.75FALSE00
2025-08-299201.07PUT0 347.43FALSE00
2025-08-299301PUT0 146.1FALSE00
2025-08-299400.61PUT0 2344.74FALSE00
2025-08-299500.7PUT0 9843.36FALSE00
2025-08-299600.38PUT2 643.32FALSE-0.2-0.34
2025-08-299700.41PUT2 1042.03FALSE-0.23-0.36
2025-08-299800.52PUT24 3541.65FALSE-0.26-0.33
2025-08-299900.6PUT1 4140.73FALSE-0.35-0.37
2025-08-2910000.65PUT23 13039.44FALSE-0.51-0.44
2025-08-2910100.75PUT2 6138.5FALSE-0.7-0.48
2025-08-2910200.91PUT9 9437.86FALSE-0.47-0.34
2025-08-2910251.01PUT2 20737.58FALSE1.010
2025-08-2910301.19PUT8 6237.7FALSE-0.83-0.41
2025-08-2910352.3PUT0 3635.57FALSE00
2025-08-2910401.21PUT3 3235.94FALSE-1.21-0.5
2025-08-2910452.33PUT0 4334.87FALSE00
2025-08-2910501.25PUT30 7734.27FALSE-1.29-0.51
2025-08-2910551.97PUT1 6534.6FALSE-0.97-0.33
2025-08-2910601.61PUT9 4833.97FALSE-1.22-0.43
2025-08-2910651.83PUT7 6733.85FALSE-1.62-0.47
2025-08-2910702.01PUT23 4633.51FALSE-1.78-0.47
2025-08-2910752.19PUT27 59333.11FALSE-1.46-0.4
2025-08-2910802.36PUT13 52232.62FALSE-2.99-0.56
2025-08-2910852.8PUT7 4532.3FALSE-2.5-0.47
2025-08-2910903.1PUT16 11832.59FALSE-1.48-0.32
2025-08-2910953.25PUT56 14931.52FALSE-3.31-0.5
2025-08-2911003.4PUT104 33931.16FALSE-4.53-0.57
2025-08-2911054.06PUT81 13330.85FALSE-2.79-0.41
2025-08-2911104.17PUT111 17030.61FALSE-4.6-0.52
2025-08-2911154.86PUT25 6630.22FALSE-5.79-0.54
2025-08-2911205.17PUT60 16829.93FALSE-5.8-0.53
2025-08-2911255.5PUT51 12329.57FALSE-6.05-0.52
2025-08-2911306.08PUT167 19929.3FALSE-7.04-0.54
2025-08-2911356.82PUT21 5329.19FALSE-6.09-0.47
2025-08-2911407.65PUT738 115829.11FALSE-8.07-0.51
2025-08-2911458.34PUT527 31628.73FALSE-8.95-0.52
2025-08-2911509.03PUT135 90728.28FALSE-9.11-0.5
2025-08-2911559.9PUT37 13627.97FALSE-11.8-0.54
2025-08-29116011PUT91 28427.84FALSE-11.6-0.51
2025-08-29116511.91PUT79 29127.97FALSE-10.12-0.46
2025-08-29117013.37PUT146 7727.45FALSE-12.55-0.48
2025-08-29117514.69PUT67 13427.25FALSE-14.82-0.5
2025-08-29118015.7PUT81 15627.32FALSE-14.25-0.48
2025-08-29118517.9PUT35 6727.08FALSE-13.25-0.43
2025-08-29119019.6PUT62 66826.91FALSE-14.31-0.42
2025-08-29119521.45PUT31 10826.77FALSE-19.08-0.47
2025-08-29120023.4PUT304 16126.61FALSE-20.26-0.46
2025-08-29120526.1PUT20 53327.01FALSE-16.25-0.38
2025-08-29121028.4PUT18 18026.17FALSE-21.84-0.43
2025-08-29121529.8PUT11 3825.93TRUE-16.78-0.36
2025-08-29122034.18PUT4 7427.46TRUE-19.83-0.37
2025-08-29122535.85PUT14 3726.47TRUE-21.75-0.38
2025-08-29123038.4PUT9 4926.13TRUE-23.06-0.38
2025-08-29123545.87PUT2 2626.45TRUE-19.46-0.3
2025-08-29124045.03PUT2 1625.7TRUE-27.83-0.38
2025-08-29124550.19PUT10 2325.82TRUE50.190
2025-08-29125053.29PUT14 5825.56TRUE-20-0.27
2025-08-29125554.98PUT3 3326.19TRUE54.980
2025-08-29126064.86PUT4 4425.88TRUE64.860
2025-08-29126588.5PUT0 2225.9TRUE00
2025-08-29127094.55PUT0 4725.15TRUE00
2025-08-29127573.01PUT4 1125.41TRUE73.010
2025-08-291280121.95PUT0 1124.56TRUE00
2025-08-29128590.65PUT1 126.68TRUE90.650
2025-08-29129087.4PUT0 527.65TRUE00
2025-08-291295127.54PUT0 426.27TRUE00
2025-08-29130091.95PUT49 17027.09TRUE91.950
2025-08-291305129.62PUT0 126.41TRUE00
2025-08-291310134.43PUT0 127.93TRUE00
2025-08-291315138.31PUT0 027.15TRUE00
2025-08-291320142.64PUT0 027.57TRUE00
2025-08-2913250PUT0 027.49TRUE00
2025-08-2913300PUT0 027.67TRUE00
2025-08-2913350PUT0 029.6TRUE00
2025-08-291340132.6PUT1 029.71TRUE132.60
2025-08-2913450PUT0 030.4TRUE00
2025-08-291350172.53PUT0 029.48TRUE00
2025-08-291355189.06PUT0 030.45TRUE00
2025-08-291360178.18PUT0 030.75TRUE00
2025-08-291365182.05PUT0 031.31TRUE00
2025-08-291370191.05PUT0 033.42TRUE00
2025-08-2913750PUT0 033.33TRUE00
2025-08-291380200.61PUT0 031.85TRUE00
2025-08-2913850PUT0 033.57TRUE00
2025-08-291390184.82PUT0 032.78TRUE00
2025-08-291395219.37PUT0 035.99TRUE00
2025-08-291400224.4PUT0 034.99TRUE00
2025-08-2914050PUT0 033.94TRUE00
2025-08-291410227.18PUT0 037.93TRUE00
2025-08-291415230.3PUT0 037.39TRUE00
2025-08-291420207.08PUT0 040.14TRUE00
2025-08-291430247.96PUT0 040.18TRUE00
2025-08-291440257.31PUT0 042.36TRUE00
2025-08-291450266.99PUT0 041.94TRUE00
2025-08-291460277.89PUT0 042.7TRUE00
2025-08-291470287.67PUT0 042.63TRUE00
2025-08-291480266.95PUT0 047TRUE00
2025-08-2914900PUT0 046.31TRUE00
2025-08-291500267.39PUT0 050.72TRUE00
2025-08-291510276.77PUT0 049.59TRUE00
2025-08-291520306.59PUT0 050TRUE00
2025-08-2915300PUT0 052.96TRUE00
2025-08-2915400PUT0 056.05TRUE00
2025-08-2915500PUT0 053.57TRUE00
2025-08-2915600PUT0 057.93TRUE00
2025-08-2915700PUT0 056.56TRUE00
2025-08-291580366.9PUT0 057.72TRUE00
2025-08-2915900PUT0 062.39TRUE00
2025-08-2916000PUT0 061.05TRUE00
2025-08-291610403.98PUT0 061.12TRUE00
2025-08-291620414PUT0 062.91TRUE00
2025-08-291630372.91PUT0 063.35TRUE00
2025-08-2916400PUT0 064.68TRUE00
2025-08-2916500PUT0 069.32TRUE00
2025-08-2916600PUT0 067.08TRUE00
2025-08-291670402.08PUT0 066.68TRUE00
2025-08-291680417.23PUT0 067.99TRUE00
2025-08-2916900PUT0 073.1TRUE00
2025-08-291700442.87PUT0 072.23TRUE00
2025-08-2917200PUT0 074.95TRUE00
2025-08-2917400PUT0 071.94TRUE00
2025-08-2917600PUT0 076.96TRUE00
2025-08-291780517.26PUT0 081.29TRUE00
2025-08-2918000PUT0 082.39TRUE00
2025-08-2918200PUT0 079.09TRUE00
2025-08-2918400PUT0 083.57TRUE00
2025-08-2918600PUT0 0105.1TRUE00
2025-08-2918800PUT0 089.5TRUE00
2025-08-2919000PUT0 093.47TRUE00
2025-08-2919200PUT0 092.05TRUE00
2025-08-2919400PUT0 094.12TRUE00
2025-08-2919600PUT0 096.16TRUE00
2025-08-2919800PUT0 0100.22TRUE00
2025-08-2920000PUT0 097.38TRUE00
2025-08-2920200PUT0 099.5TRUE00
2025-08-2920400PUT0 0102.71TRUE00
2025-08-2920600PUT0 0109.14TRUE00
2025-08-2920800PUT0 0100.06TRUE00
2025-08-2921000PUT0 0108.52TRUE00
2025-08-2921200PUT0 0110.14TRUE00
2025-08-2921400PUT0 0109.18TRUE00
2025-08-2921600PUT0 0111.13TRUE00
2025-08-2921800PUT0 0117.54TRUE00
2025-08-2922000PUT0 0117.57TRUE00
2025-08-2922200PUT0 0114.27TRUE00
2025-08-2922400PUT0 0122.43TRUE00
2025-08-2922600PUT0 0123.7TRUE00
2025-08-2922800PUT0 0122.44TRUE00
2025-08-2923000PUT0 0119.03TRUE00
2025-08-2923200PUT0 0117.9TRUE00
2025-08-2923400PUT0 0147.87TRUE00
2025-08-2923600PUT0 0125.39TRUE00
2025-08-2923800PUT0 0131.97TRUE00
2025-08-2924000PUT0 0132.26TRUE00
2025-08-2924200PUT0 0135.31TRUE00
2025-08-2924400PUT0 0156.16TRUE00
2025-08-2924600PUT0 0135.18TRUE00
2025-08-2924800PUT0 0137.15TRUE00
2025-08-2925000PUT0 0132.07TRUE00
2025-08-2925200PUT0 0137.89TRUE00
2025-08-2925400PUT0 0137.98TRUE00
2025-08-2925600PUT0 0140.16TRUE00
2025-09-054600CALL0 0111.04TRUE00
2025-09-054800CALL0 0102.86TRUE00
2025-09-055000CALL0 0169.43TRUE00
2025-09-055200CALL0 0164.7TRUE00
2025-09-055400CALL0 0156.18TRUE00
2025-09-055600CALL0 0151.11TRUE00
2025-09-055800CALL0 0144.2TRUE00
2025-09-056000CALL0 082.2TRUE00
2025-09-056200CALL0 076.09TRUE00
2025-09-056400CALL0 068.98TRUE00
2025-09-056600CALL0 0124.58TRUE00
2025-09-056800CALL0 0116.77TRUE00
2025-09-057000CALL0 065.76TRUE00
2025-09-057200CALL0 070.96TRUE00
2025-09-057400CALL0 068.78TRUE00
2025-09-057600CALL0 097.51TRUE00
2025-09-057700CALL0 062.16TRUE00
2025-09-057800CALL0 092.8TRUE00
2025-09-057900CALL0 089.92TRUE00
2025-09-058000CALL0 059.69TRUE00
2025-09-058100CALL0 086.45TRUE00
2025-09-058200CALL0 054.71TRUE00
2025-09-058300CALL0 081.77TRUE00
2025-09-058400CALL0 045.38TRUE00
2025-09-058500CALL0 046.64TRUE00
2025-09-05860311.8CALL0 175.13TRUE00
2025-09-05870308CALL0 150.2TRUE00
2025-09-058800CALL0 047.06TRUE00
2025-09-058900CALL0 046.87TRUE00
2025-09-059000CALL0 044.79TRUE00
2025-09-059100CALL0 040.36TRUE00
2025-09-059200CALL0 042.82TRUE00
2025-09-059300CALL0 041.23TRUE00
2025-09-059400CALL0 037.98TRUE00
2025-09-059500CALL0 038.79TRUE00
2025-09-059600CALL0 041.18TRUE00
2025-09-059700CALL0 039.15TRUE00
2025-09-059800CALL0 030.9TRUE00
2025-09-059900CALL0 031.28TRUE00
2025-09-0510000CALL0 033.16TRUE00
2025-09-0510100CALL0 035.92TRUE00
2025-09-051020196.45CALL20 035.84TRUE196.450
2025-09-0510250CALL0 032.22TRUE00
2025-09-0510300CALL0 033.73TRUE00
2025-09-0510350CALL0 032.94TRUE00
2025-09-0510400CALL0 034.42TRUE00
2025-09-0510450CALL0 033.01TRUE00
2025-09-0510500CALL0 032.75TRUE00
2025-09-0510550CALL0 031.11TRUE00
2025-09-0510600CALL0 033.03TRUE00
2025-09-051065104.6CALL0 131.37TRUE00
2025-09-0510700CALL0 032.59TRUE00
2025-09-0510750CALL0 029.96TRUE00
2025-09-0510800CALL0 029.39TRUE00
2025-09-051085132.15CALL5 026.53TRUE132.150
2025-09-0510900CALL0 030.2TRUE00
2025-09-05109596.3CALL0 130.76TRUE00
2025-09-05110081CALL0 2030.04TRUE00
2025-09-05110564.99CALL0 230.72TRUE00
2025-09-0511100CALL0 027.98TRUE00
2025-09-0511150CALL0 030.02TRUE00
2025-09-051120102.4CALL21 129.1TRUE102.40
2025-09-05112590.21CALL1 128.52TRUE90.210
2025-09-05113047.5CALL0 228.25TRUE00
2025-09-05113557.45CALL0 127.56TRUE00
2025-09-05114047.2CALL0 2128.29TRUE00
2025-09-05114550.2CALL0 729.34TRUE00
2025-09-05115071CALL1 1828.89TRUE710
2025-09-05115565.45CALL2 1928.12TRUE18.660.4
2025-09-05116065.91CALL4 2927.62TRUE19.80.43
2025-09-05116566.21CALL12 13327.58TRUE26.210.66
2025-09-05117060.43CALL13 15227.63TRUE20.20.5
2025-09-05117558.65CALL17 13126.92TRUE18.40.46
2025-09-05118054.25CALL50 46327.11TRUE20.90.63
2025-09-05118553.3CALL29 6327.01TRUE19.50.58
2025-09-05119050.05CALL93 4326.85TRUE23.850.91
2025-09-05119546.49CALL28 2126.66TRUE19.440.72
2025-09-05120042.2CALL62 11425.96TRUE15.950.61
2025-09-05120539.35CALL144 31826.46TRUE16.350.71
2025-09-05121036.64CALL57 14225.79TRUE14.140.63
2025-09-05121534.58CALL107 2126.12FALSE13.380.63
2025-09-05122032.07CALL32 4226.01FALSE15.240.91
2025-09-05122528.69CALL16 3025.84FALSE13.460.88
2025-09-05123026.85CALL28 2825.39FALSE12.520.87
2025-09-05123524.59CALL6 2725.74FALSE8.370.52
2025-09-05124022.75CALL23 3625.27FALSE10.850.91
2025-09-05124519.85CALL10 6425.57FALSE7.310.58
2025-09-05125019.9CALL37 3625.8FALSE11.11.26
2025-09-05125517.01CALL7 2025.68FALSE6.910.68
2025-09-05126016CALL11 3825.48FALSE6.950.77
2025-09-05126514.72CALL15 1125.21FALSE6.820.86
2025-09-05127013.58CALL28 15125.35FALSE7.861.37
2025-09-05127512.37CALL2 1325.35FALSE6.571.13
2025-09-05128010.4CALL10 1225.45FALSE5.771.25
2025-09-0512859.95CALL20 2025.54FALSE4.30.76
2025-09-0512909.18CALL4 325.59FALSE9.180
2025-09-0512957.5CALL3 1925.7FALSE7.50
2025-09-0513007.48CALL86 3725.26FALSE3.430.85
2025-09-0513056.8CALL2 1825.81FALSE2.790.7
2025-09-0513106.52CALL44 725.87FALSE2.870.79
2025-09-0513155.59CALL6 32625.48FALSE3.191.33
2025-09-0513205CALL22 426.61FALSE1.950.64
2025-09-0513254.59CALL2 325.64FALSE4.590
2025-09-0513301.52CALL0 827.51FALSE00
2025-09-0513353.35CALL0 125.52FALSE00
2025-09-0513402.72CALL0 1125.24FALSE00
2025-09-0513450.82CALL0 225FALSE00
2025-09-0513503.06CALL13 1626.66FALSE3.060
2025-09-0513552.69CALL10 026.57FALSE2.690
2025-09-0513602.51CALL9 226.84FALSE2.510
2025-09-0513651.79CALL4 625.64FALSE1.790
2025-09-0513700CALL0 025.19FALSE00
2025-09-0513750CALL0 028.37FALSE00
2025-09-0513800CALL0 028.69FALSE00
2025-09-0513850CALL0 029.05FALSE00
2025-09-0513900.75CALL0 129.54FALSE00
2025-09-0513950CALL0 031.15FALSE00
2025-09-0514001.5CALL0 131.78FALSE00
2025-09-0514050CALL0 032.39FALSE00
2025-09-0514102.2CALL0 233.01FALSE00
2025-09-0514150CALL0 033.63FALSE00
2025-09-0514200CALL0 034.25FALSE00
2025-09-0514300CALL0 033.21FALSE00
2025-09-0514403.93CALL0 334.45FALSE00
2025-09-0514500.29CALL2 327.32FALSE0.290
2025-09-0514600CALL0 035.18FALSE00
2025-09-0514700CALL0 036.83FALSE00
2025-09-0514800CALL0 037.77FALSE00
2025-09-0514900CALL0 038.71FALSE00
2025-09-0515000.57CALL0 739.66FALSE00
2025-09-0515100CALL0 040.64FALSE00
2025-09-0515200CALL0 041.56FALSE00
2025-09-0515300CALL0 042.53FALSE00
2025-09-0515400CALL0 044.71FALSE00
2025-09-0515501.32CALL0 937.21FALSE00
2025-09-0515600CALL0 045.34FALSE00
2025-09-0515700CALL0 050.12FALSE00
2025-09-0515800CALL0 047.14FALSE00
2025-09-0515900CALL0 048.08FALSE00
2025-09-0516000.07CALL1 034.77FALSE0.070
2025-09-0516100CALL0 048.86FALSE00
2025-09-0516200CALL0 052.16FALSE00
2025-09-0516300CALL0 051.68FALSE00
2025-09-0516400CALL0 056.83FALSE00
2025-09-0516500CALL0 053.37FALSE00
2025-09-0516600CALL0 058.69FALSE00
2025-09-0516700CALL0 055.11FALSE00
2025-09-0516800CALL0 055.97FALSE00
2025-09-0516900CALL0 056.79FALSE00
2025-09-0517000CALL0 057.64FALSE00
2025-09-0517200CALL0 059.31FALSE00
2025-09-0517400CALL0 060.95FALSE00
2025-09-0517600CALL0 062.54FALSE00
2025-09-0517800CALL0 069.07FALSE00
2025-09-0518000CALL0 065.59FALSE00
2025-09-0518200CALL0 067.13FALSE00
2025-09-0518400CALL0 068.64FALSE00
2025-09-0518600CALL0 070.14FALSE00
2025-09-0518800CALL0 073.35FALSE00
2025-09-0519000CALL0 073.02FALSE00
2025-09-0519200CALL0 074.45FALSE00
2025-09-0519400CALL0 075.87FALSE00
2025-09-0519600CALL0 077.26FALSE00
2025-09-0519800CALL0 079.87FALSE00
2025-09-0520000CALL0 079.99FALSE00
2025-09-0520200CALL0 081.32FALSE00
2025-09-0520400CALL0 082.65FALSE00
2025-09-0520600CALL0 083.95FALSE00
2025-09-0520800CALL0 085.24FALSE00
2025-09-0521000CALL0 086.51FALSE00
2025-09-0521200CALL0 087.77FALSE00
2025-09-0521400CALL0 089.01FALSE00
2025-09-0521600CALL0 090.23FALSE00
2025-09-0521800CALL0 092.32FALSE00
2025-09-0522002.55CALL1 0101.65FALSE2.550
2025-09-0522200CALL0 093.83FALSE00
2025-09-0522400CALL0 095FALSE00
2025-09-0522600CALL0 096.16FALSE00
2025-09-0522800CALL0 097.3FALSE00
2025-09-0523000CALL0 098.44FALSE00
2025-09-0523200CALL0 099.56FALSE00
2025-09-0523400CALL0 0100.67FALSE00
2025-09-054600PUT0 0157.54FALSE00
2025-09-054800PUT0 0162.76FALSE00
2025-09-055000PUT0 0144.88FALSE00
2025-09-055200PUT0 0140.37FALSE00
2025-09-055400PUT0 0133.21FALSE00
2025-09-055600PUT0 0127.7FALSE00
2025-09-055800PUT0 0122.37FALSE00
2025-09-056000.05PUT0 1117.23FALSE00
2025-09-056200PUT0 0112.25FALSE00
2025-09-056400PUT0 0116.09FALSE00
2025-09-056600PUT0 0102.79FALSE00
2025-09-056800PUT0 098.4FALSE00
2025-09-057000PUT0 093.97FALSE00
2025-09-057200PUT0 097.06FALSE00
2025-09-057400PUT0 090.97FALSE00
2025-09-057600PUT0 081.42FALSE00
2025-09-057700PUT0 085.19FALSE00
2025-09-057800PUT0 077.58FALSE00
2025-09-057900PUT0 075.6FALSE00
2025-09-058000PUT0 073.69FALSE00
2025-09-058100PUT0 071.87FALSE00
2025-09-058200.2PUT0 169.99FALSE00
2025-09-058300PUT0 068.09FALSE00
2025-09-058400PUT0 062.95FALSE00
2025-09-058500.3PUT10 052.77FALSE0.30
2025-09-058600PUT0 062.68FALSE00
2025-09-058700PUT0 060.89FALSE00
2025-09-058800PUT0 059.2FALSE00
2025-09-058900PUT0 057.43FALSE00
2025-09-059000.4PUT0 255.77FALSE00
2025-09-059100.8PUT0 354.02FALSE00
2025-09-059200.41PUT0 452.38FALSE00
2025-09-059300PUT0 050.71FALSE00
2025-09-059400PUT0 049.75FALSE00
2025-09-059500.65PUT1 2141.76FALSE0.650
2025-09-059601.75PUT0 246.01FALSE00
2025-09-059701.38PUT0 147.93FALSE00
2025-09-059801.48PUT0 143.04FALSE00
2025-09-059901.11PUT7 1038.63FALSE1.110
2025-09-0510001.75PUT0 1335.47FALSE00
2025-09-0510100PUT0 038.02FALSE00
2025-09-0510202.98PUT0 1737.56FALSE00
2025-09-0510252.65PUT0 5335.22FALSE00
2025-09-0510302.5PUT0 2634.34FALSE00
2025-09-0510351.83PUT24 4534.37FALSE-0.87-0.32
2025-09-0510400.43PUT102 2733.85FALSE-2.72-0.86
2025-09-0510453.17PUT0 832.53FALSE00
2025-09-0510502.25PUT2 2533.17FALSE-2.02-0.47
2025-09-0510550.61PUT18 1231.98FALSE-1.69-0.73
2025-09-0510602.5PUT11 1932.13FALSE0.840.51
2025-09-0510652.77PUT18 2231.96FALSE-2.37-0.46
2025-09-0510703.01PUT8 10131.65FALSE-2.29-0.43
2025-09-0510751.56PUT15 13529.67FALSE-3.65-0.7
2025-09-0510802.63PUT3 6528.92FALSE-4.54-0.63
2025-09-0510852.67PUT6 1328.12FALSE-4.7-0.64
2025-09-0510904.3PUT12 4730.63FALSE-4.32-0.5
2025-09-0510954.8PUT23 6528.61FALSE-3.63-0.43
2025-09-0511004.8PUT43 9229.57FALSE-4.9-0.51
2025-09-0511055.25PUT21 19429.32FALSE-4.72-0.47
2025-09-0511105.75PUT9 15029.09FALSE-5.14-0.47
2025-09-0511156.55PUT15 1929.23FALSE-6-0.48
2025-09-0511207.18PUT57 23429.04FALSE7.180
2025-09-0511257.82PUT13 23828.79FALSE-5.16-0.4
2025-09-0511308.62PUT22 4028.67FALSE8.620
2025-09-0511359.4PUT26 1728.45FALSE-8.75-0.48
2025-09-05114010.27PUT16 2728.27FALSE-8.43-0.45
2025-09-05114511PUT31 2527.86FALSE110
2025-09-05115011.64PUT33 24327.91FALSE-10.21-0.47
2025-09-05115514.06PUT3 26127.54FALSE-11.78-0.46
2025-09-05116014.66PUT8 22327.72FALSE-10.86-0.43
2025-09-05116515.81PUT4 26527FALSE-12.35-0.44
2025-09-05117017.96PUT3 7126.97FALSE-11.04-0.38
2025-09-05117519.54PUT32 25027.01FALSE-13.11-0.4
2025-09-05118020.29PUT41 3927.05FALSE-16.22-0.44
2025-09-05118521.68PUT6 22726.68FALSE-15.36-0.41
2025-09-05119023.34PUT9 2126.44FALSE-16.78-0.42
2025-09-05119525.09PUT26 5926.2FALSE-20.72-0.45
2025-09-05120027.06PUT45 3726.05FALSE-18.59-0.41
2025-09-05120529.13PUT18 1225.88FALSE29.130
2025-09-05121031.33PUT5 725.73FALSE31.330
2025-09-05121533.87PUT31 2525.75TRUE33.870
2025-09-05122037PUT36 6125.63TRUE370
2025-09-05122538.78PUT1 1825.38TRUE38.780
2025-09-05123041.75PUT4 2925.45TRUE41.750
2025-09-05123580.81PUT0 225.36TRUE00
2025-09-05124084.77PUT0 225.91TRUE00
2025-09-0512450PUT0 025.75TRUE00
2025-09-05125081.23PUT0 124.99TRUE00
2025-09-051255100.81PUT0 125.41TRUE00
2025-09-05126085.55PUT0 424.81TRUE00
2025-09-0512650PUT0 025.29TRUE00
2025-09-05127094.35PUT0 524.32TRUE00
2025-09-0512750PUT0 024.76TRUE00
2025-09-0512800PUT0 024.86TRUE00
2025-09-0512850PUT0 024.16TRUE00
2025-09-0512900PUT0 025.35TRUE00
2025-09-051295119.81PUT0 125.19TRUE00
2025-09-051300124.1PUT0 424.9TRUE00
2025-09-051305135.64PUT0 125.16TRUE00
2025-09-0513100PUT0 025.5TRUE00
2025-09-051315145.02PUT0 025.47TRUE00
2025-09-0513200PUT0 026.01TRUE00
2025-09-0513250PUT0 025.98TRUE00
2025-09-051330160.16PUT0 027.41TRUE00
2025-09-0513350PUT0 026.77TRUE00
2025-09-051340164.69PUT0 026.52TRUE00
2025-09-0513450PUT0 026.17TRUE00
2025-09-051350171.54PUT0 025.77TRUE00
2025-09-0513550PUT0 028.45TRUE00
2025-09-051360185.55PUT0 029.55TRUE00
2025-09-051365186.52PUT0 028.42TRUE00
2025-09-0513700PUT0 030.5TRUE00
2025-09-051375199.45PUT0 029.85TRUE00
2025-09-0513800PUT0 030.85TRUE00
2025-09-0513850PUT0 031.18TRUE00
2025-09-0513900PUT0 031.84TRUE00
2025-09-0513950PUT0 031.39TRUE00
2025-09-051400212.68PUT0 031.56TRUE00
2025-09-0514050PUT0 032.42TRUE00
2025-09-0514100PUT0 032.92TRUE00
2025-09-0514150PUT0 033.66TRUE00
2025-09-051420249.98PUT0 034.62TRUE00
2025-09-051430270.62PUT0 036.51TRUE00
2025-09-051440280.64PUT0 037.51TRUE00
2025-09-0514500PUT0 038.71TRUE00
2025-09-051460281.51PUT0 040.34TRUE00
2025-09-0514700PUT0 040.82TRUE00
2025-09-0514800PUT0 042.8TRUE00
2025-09-0514900PUT0 042.58TRUE00
2025-09-0515000PUT0 043.56TRUE00
2025-09-0515100PUT0 045.23TRUE00
2025-09-0515200PUT0 046.73TRUE00
2025-09-0515300PUT0 046.7TRUE00
2025-09-0515400PUT0 048.36TRUE00
2025-09-0515500PUT0 048.82TRUE00
2025-09-0515600PUT0 049.87TRUE00
2025-09-0515700PUT0 050.91TRUE00
2025-09-0515800PUT0 051.94TRUE00
2025-09-0515900PUT0 049.53TRUE00
2025-09-0516000PUT0 055.63TRUE00
2025-09-0516100PUT0 056.08TRUE00
2025-09-0516200PUT0 057.8TRUE00
2025-09-0516300PUT0 056.79TRUE00
2025-09-0516400PUT0 057.93TRUE00
2025-09-0516500PUT0 058.55TRUE00
2025-09-0516600PUT0 060.54TRUE00
2025-09-0516700PUT0 060.64TRUE00
2025-09-0516800PUT0 061.76TRUE00
2025-09-0516900PUT0 062.7TRUE00
2025-09-0517000PUT0 063.45TRUE00
2025-09-0517200PUT0 065.47TRUE00
2025-09-0517400PUT0 067.28TRUE00
2025-09-0517600PUT0 069.26TRUE00
2025-09-0517800PUT0 070.83TRUE00
2025-09-0518000PUT0 072.76TRUE00
2025-09-0518200PUT0 074.67TRUE00
2025-09-0518400PUT0 076.17TRUE00
2025-09-0518600PUT0 079.53TRUE00
2025-09-0518800PUT0 079.49TRUE00
2025-09-0519000PUT0 083.02TRUE00
2025-09-0519200PUT0 084.28TRUE00
2025-09-0519400PUT0 085.11TRUE00
2025-09-0519600PUT0 086.88TRUE00
2025-09-0519800PUT0 089.76TRUE00
2025-09-0520000PUT0 088.95TRUE00
2025-09-0520200PUT0 090.25TRUE00
2025-09-0520400PUT0 091.96TRUE00
2025-09-0520600PUT0 092.77TRUE00
2025-09-0520800PUT0 095.54TRUE00
2025-09-0521000PUT0 096.34TRUE00
2025-09-0521200PUT0 097.77TRUE00
2025-09-0521400PUT0 099.19TRUE00
2025-09-0521600PUT0 0102.08TRUE00
2025-09-0521800PUT0 099.14TRUE00
2025-09-0522000PUT0 0105.26TRUE00
2025-09-0522200PUT0 0106.63TRUE00
2025-09-0522400PUT0 0105.58TRUE00
2025-09-0522600PUT0 0108.48TRUE00
2025-09-0522800PUT0 0107.19TRUE00
2025-09-0523000PUT0 0112.37TRUE00
2025-09-0523200PUT0 0113.68TRUE00
2025-09-0523400PUT0 0115.17TRUE00
2025-09-124600CALL0 0168.25TRUE00
2025-09-124800CALL0 0161.92TRUE00
2025-09-125000CALL0 0152.59TRUE00
2025-09-125200CALL0 0149.06TRUE00
2025-09-125400CALL0 0142.86TRUE00
2025-09-125600CALL0 083.95TRUE00
2025-09-125800CALL0 0131.42TRUE00
2025-09-126000CALL0 0125.86TRUE00
2025-09-126200CALL0 066.87TRUE00
2025-09-126400CALL0 0114.78TRUE00
2025-09-126600CALL0 055.27TRUE00
2025-09-126800CALL0 063.91TRUE00
2025-09-127000CALL0 0101.49TRUE00
2025-09-127200CALL0 066.24TRUE00
2025-09-127400CALL0 064.02TRUE00
2025-09-127600CALL0 086.03TRUE00
2025-09-127700CALL0 052.43TRUE00
2025-09-127800CALL0 048.51TRUE00
2025-09-127900CALL0 049.27TRUE00
2025-09-128000CALL0 054.27TRUE00
2025-09-128100CALL0 076.29TRUE00
2025-09-128200CALL0 074.36TRUE00
2025-09-12830353CALL0 145.4TRUE00
2025-09-128400CALL0 043.45TRUE00
2025-09-128500CALL0 047.81TRUE00
2025-09-128600CALL0 046.92TRUE00
2025-09-128700CALL0 047.57TRUE00
2025-09-128800CALL0 043.22TRUE00
2025-09-128900CALL0 045.13TRUE00
2025-09-129000CALL0 045.17TRUE00
2025-09-129100CALL0 041.12TRUE00
2025-09-129200CALL0 041.77TRUE00
2025-09-129300CALL0 041.21TRUE00
2025-09-129400CALL0 039.06TRUE00
2025-09-129500CALL0 038.81TRUE00
2025-09-129600CALL0 038.51TRUE00
2025-09-129700CALL0 036.06TRUE00
2025-09-129800CALL0 037.66TRUE00
2025-09-129900CALL0 037.02TRUE00
2025-09-1210000CALL0 038.41TRUE00
2025-09-1210100CALL0 035.35TRUE00
2025-09-1210200CALL0 035.47TRUE00
2025-09-1210250CALL0 035.35TRUE00
2025-09-1210300CALL0 034.29TRUE00
2025-09-1210350CALL0 032.49TRUE00
2025-09-1210400CALL0 032.25TRUE00
2025-09-1210450CALL0 032.33TRUE00
2025-09-1210500CALL0 033.77TRUE00
2025-09-1210550CALL0 031.01TRUE00
2025-09-1210600CALL0 031.84TRUE00
2025-09-1210650CALL0 031.48TRUE00
2025-09-1210700CALL0 031.18TRUE00
2025-09-1210750CALL0 030.37TRUE00
2025-09-1210800CALL0 030.4TRUE00
2025-09-1210850CALL0 031.03TRUE00
2025-09-1210900CALL0 030.88TRUE00
2025-09-1210950CALL0 030.71TRUE00
2025-09-1211000CALL0 029.78TRUE00
2025-09-1211050CALL0 029.03TRUE00
2025-09-1211100CALL0 029.43TRUE00
2025-09-12111576.6CALL0 129.86TRUE00
2025-09-1211200CALL0 028.22TRUE00
2025-09-12112573.19CALL0 228.49TRUE00
2025-09-12113097.49CALL1 228.47TRUE97.490
2025-09-1211350CALL0 028.89TRUE00
2025-09-12114065.65CALL0 128.31TRUE00
2025-09-1211450CALL0 028.09TRUE00
2025-09-12115054.9CALL0 2328.44TRUE00
2025-09-12115579CALL2 528.65TRUE790
2025-09-12116065.4CALL2 4728.32TRUE15.160.3
2025-09-12116565CALL1 4428.65TRUE17.670.37
2025-09-12117065.64CALL14 3028.07TRUE18.870.4
2025-09-12117564CALL8 1427.48TRUE19.50.44
2025-09-12118060.38CALL10 2627.15TRUE23.140.62
2025-09-12118556.28CALL4 1326.41TRUE21.250.61
2025-09-12119050.81CALL3 1626.87TRUE16.810.49
2025-09-12119550.78CALL8 826.69TRUE21.280.72
2025-09-12120048.85CALL25 1627.29TRUE19.730.68
2025-09-12120544.23CALL20 726.79TRUE18.020.69
2025-09-12121041.58CALL26 825.93TRUE17.230.71
2025-09-12121540.02CALL25 326.57FALSE15.670.64
2025-09-12122037.03CALL15 726.17FALSE37.030
2025-09-12122534.29CALL13 425.86FALSE14.090.7
2025-09-12123031.93CALL4 525.75FALSE13.330.72
2025-09-12123513.3CALL0 125.53FALSE00
2025-09-12124027.42CALL3 725.45FALSE27.420
2025-09-12124525.3CALL3 226.14FALSE25.30
2025-09-12125024.7CALL31 4326.12FALSE12.310.99
2025-09-12125512.03CALL0 3125.3FALSE00
2025-09-12126021.12CALL1 1125.94FALSE21.120
2025-09-12126510.5CALL0 1925.76FALSE00
2025-09-12127017.84CALL9 1125.7FALSE8.140.84
2025-09-12127516.95CALL10 726.06FALSE7.080.72
2025-09-12128014.27CALL11 224.91FALSE14.270
2025-09-12128513.34CALL6 025.11FALSE13.340
2025-09-12129011.61CALL2 124.54FALSE3.40.41
2025-09-12129510.87CALL4 024.77FALSE10.870
2025-09-12130011CALL50 1525.78FALSE61.2
2025-09-1213057.17CALL10 722.79FALSE7.170
2025-09-1213108.08CALL6 324.57FALSE8.080
2025-09-1213154.15CALL0 025.56FALSE00
2025-09-1213206.64CALL2 124.54FALSE3.190.92
2025-09-1213255.2CALL1 123.49FALSE1.250.32
2025-09-1213304.74CALL1 023.58FALSE4.740
2025-09-1213350CALL0 025.85FALSE00
2025-09-1213400CALL0 025.69FALSE00
2025-09-1213452.45CALL0 224.64FALSE00
2025-09-1213503.4CALL1 424.2FALSE3.40
2025-09-1213550CALL0 025.87FALSE00
2025-09-1213600CALL0 026.12FALSE00
2025-09-1213650CALL0 026FALSE00
2025-09-1213703CALL2 025.96FALSE30
2025-09-1213750CALL0 026.2FALSE00
2025-09-1213802.3CALL7 025.65FALSE2.30
2025-09-1213850CALL0 026.84FALSE00
2025-09-1213901.95CALL3 325.91FALSE1.950
2025-09-1213950CALL0 026.99FALSE00
2025-09-1214001.11CALL0 428.03FALSE00
2025-09-1214050CALL0 028.4FALSE00
2025-09-1214100CALL0 028.5FALSE00
2025-09-1214150CALL0 029.81FALSE00
2025-09-1214200.66CALL0 129.51FALSE00
2025-09-1214300CALL0 030.06FALSE00
2025-09-1214401CALL1 027.86FALSE10
2025-09-1214500CALL0 032.19FALSE00
2025-09-1214600CALL0 032.8FALSE00
2025-09-1214700CALL0 033.28FALSE00
2025-09-1214800CALL0 036.62FALSE00
2025-09-1214900CALL0 034.92FALSE00
2025-09-1215000CALL0 035.76FALSE00
2025-09-1215100CALL0 036.59FALSE00
2025-09-1215200CALL0 037.5FALSE00
2025-09-1215300CALL0 038.22FALSE00
2025-09-1215400CALL0 039.5FALSE00
2025-09-1215500CALL0 040.39FALSE00
2025-09-1215600CALL0 040.71FALSE00
2025-09-1215700CALL0 041.5FALSE00
2025-09-1215800CALL0 042.3FALSE00
2025-09-1215900CALL0 043.62FALSE00
2025-09-1216000CALL0 043.83FALSE00
2025-09-1216100CALL0 044.68FALSE00
2025-09-1216200CALL0 045.47FALSE00
2025-09-1216300CALL0 046.16FALSE00
2025-09-1216400CALL0 046.98FALSE00
2025-09-1216500CALL0 047.72FALSE00
2025-09-1216600CALL0 048.99FALSE00
2025-09-1216700CALL0 049.26FALSE00
2025-09-1216800CALL0 049.95FALSE00
2025-09-1216900CALL0 051.22FALSE00
2025-09-1217000CALL0 051.98FALSE00
2025-09-1217200CALL0 052.9FALSE00
2025-09-1217400CALL0 054.37FALSE00
2025-09-1217600CALL0 055.72FALSE00
2025-09-1217800CALL0 057.71FALSE00
2025-09-1218000CALL0 059.41FALSE00
2025-09-1218200CALL0 060.5FALSE00
2025-09-1218400CALL0 061.21FALSE00
2025-09-1218600CALL0 062.64FALSE00
2025-09-1218800CALL0 063.86FALSE00
2025-09-1219000CALL0 065.81FALSE00
2025-09-1219200CALL0 066.44FALSE00
2025-09-1219400CALL0 068.37FALSE00
2025-09-1219600CALL0 069.59FALSE00
2025-09-1219800CALL0 070.82FALSE00
2025-09-1220000CALL0 071.27FALSE00
2025-09-1220200CALL0 073.18FALSE00
2025-09-1220400CALL0 073.64FALSE00
2025-09-1220600CALL0 074.77FALSE00
2025-09-1220800CALL0 075.92FALSE00
2025-09-1221000CALL0 077.05FALSE00
2025-09-1221200CALL0 078.93FALSE00
2025-09-1221400CALL0 079.28FALSE00
2025-09-1221600CALL0 081.14FALSE00
2025-09-1221800CALL0 082.23FALSE00
2025-09-1222000CALL0 082.65FALSE00
2025-09-1222200CALL0 083.58FALSE00
2025-09-1222400CALL0 084.63FALSE00
2025-09-1222600CALL0 085.74FALSE00
2025-09-1222800CALL0 086.76FALSE00
2025-09-1223000CALL0 088.51FALSE00
2025-09-1223200CALL0 089.52FALSE00
2025-09-1223400CALL0 089.68FALSE00
2025-09-124600PUT0 0151.33FALSE00
2025-09-124800PUT0 0145.17FALSE00
2025-09-125000PUT0 0139.27FALSE00
2025-09-125200PUT0 0133.6FALSE00
2025-09-125400PUT0 0128.15FALSE00
2025-09-125600PUT0 0115.28FALSE00
2025-09-125800PUT0 0110.49FALSE00
2025-09-126000PUT0 0112.92FALSE00
2025-09-126200PUT0 0101.37FALSE00
2025-09-126400PUT0 0103.58FALSE00
2025-09-126600PUT0 092.85FALSE00
2025-09-126800PUT0 094.79FALSE00
2025-09-127000PUT0 090.57FALSE00
2025-09-127200PUT0 086.63FALSE00
2025-09-127400PUT0 082.62FALSE00
2025-09-127600PUT0 072.97FALSE00
2025-09-127700PUT0 071.16FALSE00
2025-09-127800PUT0 069.42FALSE00
2025-09-127900PUT0 068.53FALSE00
2025-09-128000PUT0 066.09FALSE00
2025-09-128100PUT0 064.5FALSE00
2025-09-128200PUT0 062.81FALSE00
2025-09-128300PUT0 061.25FALSE00
2025-09-128400PUT0 062.49FALSE00
2025-09-128500PUT0 058.79FALSE00
2025-09-128600PUT0 056.61FALSE00
2025-09-128700PUT0 055.11FALSE00
2025-09-128800PUT0 053.67FALSE00
2025-09-128900PUT0 056.2FALSE00
2025-09-129000PUT0 050.83FALSE00
2025-09-129100PUT0 052.79FALSE00
2025-09-129200PUT0 051.11FALSE00
2025-09-129300PUT0 046.51FALSE00
2025-09-129400PUT0 045.15FALSE00
2025-09-129501.51PUT0 2044.1FALSE00
2025-09-129600PUT0 044.49FALSE00
2025-09-129700PUT0 040.96FALSE00
2025-09-129802.34PUT1 341.04FALSE2.340
2025-09-129900PUT0 036.94FALSE00
2025-09-1210002.79PUT0 437.22FALSE00
2025-09-1210102.37PUT0 835.97FALSE00
2025-09-1210204.1PUT0 734.62FALSE00
2025-09-1210252.55PUT1 834.47FALSE2.550
2025-09-1210302.8PUT1 3134.34FALSE-1.95-0.41
2025-09-1210353.65PUT0 833.13FALSE00
2025-09-1210406.88PUT0 534.4FALSE00
2025-09-1210454.7PUT0 1732.53FALSE00
2025-09-1210503.91PUT4 4333.57FALSE-2.11-0.35
2025-09-1210553.94PUT12 4132.79FALSE-3.32-0.46
2025-09-1210604.35PUT33 1030.56FALSE-2.74-0.39
2025-09-1210654.45PUT3 4032.05FALSE4.450
2025-09-1210707.72PUT0 230.79FALSE00
2025-09-1210754.97PUT1 4231.21FALSE4.970
2025-09-1210805.52PUT1 431.21FALSE5.520
2025-09-1210854.85PUT2 232.05FALSE4.850
2025-09-1210906.4PUT1 630.7FALSE-3.41-0.35
2025-09-1210956.55PUT2 429.98FALSE-5.09-0.44
2025-09-1211007.2PUT5 2829.91FALSE-5.34-0.43
2025-09-1211057.91PUT1 2329.85FALSE-5.14-0.39
2025-09-1211107.88PUT5 2129.8FALSE-5.93-0.43
2025-09-1211159.03PUT12 1529.22FALSE-5.87-0.39
2025-09-1211209.8PUT10 1529.06FALSE-6.65-0.4
2025-09-12112510.6PUT18 428.88FALSE10.60
2025-09-12113011.33PUT19 1128.58FALSE-8.45-0.43
2025-09-12113512.93PUT5 529.06FALSE-6.11-0.32
2025-09-12114013.38PUT16 1528.38FALSE-5.5-0.29
2025-09-12114514.8PUT14 828.54FALSE-9.99-0.4
2025-09-12115015.85PUT21 3228.3FALSE-10.55-0.4
2025-09-12115517.01PUT13 4128.09FALSE-7.4-0.3
2025-09-12116018.6PUT13 3427.71FALSE-12.57-0.4
2025-09-12116519.33PUT20 1027.52FALSE-13.82-0.42
2025-09-12117020.75PUT15 4027.35FALSE-13.75-0.4
2025-09-12117523.54PUT3 1927.1FALSE-12.35-0.34
2025-09-12118024.06PUT19 1327.17FALSE-9.23-0.28
2025-09-12118530.62PUT8 726.97FALSE30.620
2025-09-12119027.22PUT1 726.62FALSE-15.41-0.36
2025-09-12119530.33PUT12 327.32FALSE-15.15-0.33
2025-09-12120031.48PUT28 1426.58FALSE-19.92-0.39
2025-09-12120534.91PUT2 626.11FALSE-19.46-0.36
2025-09-12121057.2PUT0 026.29FALSE00
2025-09-12121539.07PUT2 126.82TRUE39.070
2025-09-12122042.05PUT10 127.06TRUE42.050
2025-09-12122554.72PUT2 126.1TRUE54.720
2025-09-12123045.32PUT182 025.51TRUE45.320
2025-09-1212350PUT0 025.15TRUE00
2025-09-1212400PUT0 024.99TRUE00
2025-09-1212450PUT0 025.63TRUE00
2025-09-12125091.73PUT0 325.71TRUE00
2025-09-12125561.19PUT1 025.64TRUE61.190
2025-09-12126064.95PUT1 025.89TRUE64.950
2025-09-1212650PUT0 025.59TRUE00
2025-09-12127098.91PUT0 126.31TRUE00
2025-09-1212750PUT0 025.54TRUE00
2025-09-121280116.6PUT0 225.46TRUE00
2025-09-1212850PUT0 025.37TRUE00
2025-09-1212900PUT0 025.62TRUE00
2025-09-1212950PUT0 024.79TRUE00
2025-09-121300124.58PUT0 224.82TRUE00
2025-09-1213050PUT0 025TRUE00
2025-09-121310144PUT0 025.09TRUE00
2025-09-1213150PUT0 025.34TRUE00
2025-09-121320160.41PUT0 125.82TRUE00
2025-09-1213250PUT0 026.53TRUE00
2025-09-1213300PUT0 025.95TRUE00
2025-09-121335159.29PUT0 125.69TRUE00
2025-09-121340171.88PUT0 026.15TRUE00
2025-09-1213450PUT0 025.21TRUE00
2025-09-121350181.81PUT0 027.37TRUE00
2025-09-1213550PUT0 026.54TRUE00
2025-09-121360154.18PUT2 026.69TRUE154.180
2025-09-1213650PUT0 027.56TRUE00
2025-09-121370163.69PUT2 028.59TRUE163.690
2025-09-1213750PUT0 027.12TRUE00
2025-09-1213800PUT0 026.85TRUE00
2025-09-1213850PUT0 025.97TRUE00
2025-09-1213900PUT0 028.48TRUE00
2025-09-1213950PUT0 029.06TRUE00
2025-09-121400240.47PUT0 030.25TRUE00
2025-09-1214050PUT0 030.92TRUE00
2025-09-1214100PUT0 031.99TRUE00
2025-09-1214150PUT0 031.99TRUE00
2025-09-121420244.28PUT0 032.65TRUE00
2025-09-121430223.59PUT2 032.93TRUE223.590
2025-09-121440280.33PUT0 034.33TRUE00
2025-09-121450240PUT1 038.94TRUE2400
2025-09-121460253.34PUT2 036.5TRUE253.340
2025-09-1214700PUT0 037.24TRUE00
2025-09-1214800PUT0 039.03TRUE00
2025-09-1214900PUT0 039.33TRUE00
2025-09-1215000PUT0 040.9TRUE00
2025-09-1215100PUT0 041.25TRUE00
2025-09-1215200PUT0 042.25TRUE00
2025-09-1215300PUT0 043.6TRUE00
2025-09-1215400PUT0 044.35TRUE00
2025-09-1215500PUT0 045.44TRUE00
2025-09-1215600PUT0 046.28TRUE00
2025-09-1215700PUT0 047.61TRUE00
2025-09-1215800PUT0 049.49TRUE00
2025-09-1215900PUT0 049.25TRUE00
2025-09-1216000PUT0 051.15TRUE00
2025-09-1216100PUT0 052.32TRUE00
2025-09-1216200PUT0 051.89TRUE00
2025-09-1216300PUT0 051.98TRUE00
2025-09-1216400PUT0 053.26TRUE00
2025-09-1216500PUT0 054.72TRUE00
2025-09-1216600PUT0 055.47TRUE00
2025-09-1216700PUT0 057.52TRUE00
2025-09-1216800PUT0 057.35TRUE00
2025-09-1216900PUT0 058.07TRUE00
2025-09-1217000PUT0 059.48TRUE00
2025-09-1217200PUT0 060.12TRUE00
2025-09-1217400PUT0 061.98TRUE00
2025-09-1217600PUT0 063.93TRUE00
2025-09-1217800PUT0 065.21TRUE00
2025-09-1218000PUT0 066.99TRUE00
2025-09-1218200PUT0 067.68TRUE00
2025-09-1218400PUT0 070.42TRUE00
2025-09-1218600PUT0 071.64TRUE00
2025-09-1218800PUT0 075.1TRUE00
2025-09-1219000PUT0 075.59TRUE00
2025-09-1219200PUT0 075.85TRUE00
2025-09-1219400PUT0 079.71TRUE00
2025-09-1219600PUT0 079.17TRUE00
2025-09-1219800PUT0 081.4TRUE00
2025-09-1220000PUT0 081.98TRUE00
2025-09-1220200PUT0 084.52TRUE00
2025-09-1220400PUT0 084.72TRUE00
2025-09-1220600PUT0 085.82TRUE00
2025-09-1220800PUT0 087.39TRUE00
2025-09-1221000PUT0 090.27TRUE00
2025-09-1221200PUT0 091.75TRUE00
2025-09-1221400PUT0 092.9TRUE00
2025-09-1221600PUT0 093.03TRUE00
2025-09-1221800PUT0 094.08TRUE00
2025-09-1222000PUT0 094.05TRUE00
2025-09-1222200PUT0 098.48TRUE00
2025-09-1222400PUT0 098.74TRUE00
2025-09-1222600PUT0 0100.3TRUE00
2025-09-1222800PUT0 099.68TRUE00
2025-09-1223000PUT0 0100.87TRUE00
2025-09-1223200PUT0 0104.24TRUE00
2025-09-1223400PUT0 0103.97TRUE00
2025-09-19350824.11CALL0 37189.75TRUE00
2025-09-19360863.84CALL0 7185.67TRUE00
2025-09-19370924.61CALL0 3181.71TRUE00
2025-09-193800CALL0 3177.87TRUE00
2025-09-193900CALL0 1110.4TRUE00
2025-09-19400788.48CALL0 23119.45TRUE00
2025-09-19410809.7CALL0 2118.12TRUE00
2025-09-19420766.62CALL0 3599.84TRUE00
2025-09-19430782.92CALL1 5164.49TRUE782.920
2025-09-19440824.02CALL0 1295.53TRUE00
2025-09-19450712.05CALL0 9107.25TRUE00
2025-09-194600CALL0 8150.14TRUE00
2025-09-19470711.15CALL0 2103.86TRUE00
2025-09-19480701.83CALL0 5144.73TRUE00
2025-09-194900CALL0 3996.03TRUE00
2025-09-19500788.12CALL0 5293.99TRUE00
2025-09-19520687.02CALL1 2983.09TRUE687.020
2025-09-19540740.7CALL0 29127.64TRUE00
2025-09-19560628.4CALL1 23122.47TRUE628.40
2025-09-19580589.44CALL0 5381.95TRUE00
2025-09-19600614.34CALL153 84113.42TRUE614.340
2025-09-19610672.88CALL0 28110.81TRUE00
2025-09-19620549.73CALL0 5772.26TRUE00
2025-09-19630549CALL0 4358.06TRUE00
2025-09-19640652.5CALL0 36103.94TRUE00
2025-09-19650564.32CALL10 71101.73TRUE564.320
2025-09-196600CALL0 5365.93TRUE00
2025-09-19670487.94CALL0 6396.7TRUE00
2025-09-19680490.14CALL0 3093.9TRUE00
2025-09-19690585.23CALL0 2561.43TRUE00
2025-09-19700516.6CALL2 10877.75TRUE36.70.08
2025-09-19705514.88CALL0 166.7TRUE00
2025-09-19710501.98CALL0 2287.55TRUE00
2025-09-197150CALL0 088.56TRUE00
2025-09-19720514.98CALL0 6357.94TRUE00
2025-09-197250CALL0 062.33TRUE00
2025-09-19730440.18CALL0 2344.94TRUE00
2025-09-19735455.41CALL0 661.24TRUE00
2025-09-197400CALL0 2282.69TRUE00
2025-09-19745533.97CALL0 1743.14TRUE00
2025-09-19750440CALL0 7151.09TRUE00
2025-09-197550CALL0 6355.52TRUE00
2025-09-19760477.07CALL0 8347.15TRUE00
2025-09-19765500.65CALL0 940.78TRUE00
2025-09-19770400.8CALL0 2555.67TRUE00
2025-09-19775399CALL0 753.22TRUE00
2025-09-19780402.41CALL0 3357.51TRUE00
2025-09-197850CALL0 160.7TRUE00
2025-09-197900CALL0 750.16TRUE00
2025-09-19795374.65CALL0 750.46TRUE00
2025-09-19800372.6CALL0 15848.81TRUE00
2025-09-19805367.22CALL0 1549.11TRUE00
2025-09-19810366CALL0 1350.04TRUE00
2025-09-198150CALL0 1449.35TRUE00
2025-09-198200CALL0 5349.99TRUE00
2025-09-198250CALL0 2353.21TRUE00
2025-09-19830346.34CALL0 1155.48TRUE00
2025-09-19835364.45CALL0 748.76TRUE00
2025-09-19840337.95CALL0 5447.8TRUE00
2025-09-198450CALL0 2146.26TRUE00
2025-09-19850320CALL0 1547.43TRUE00
2025-09-19855383.8CALL0 1844.91TRUE00
2025-09-19860299.58CALL0 10544.8TRUE00
2025-09-19865404CALL0 1744.9TRUE00
2025-09-19870289.9CALL0 11146.16TRUE00
2025-09-19875309.51CALL0 7946.89TRUE00
2025-09-19880275.24CALL0 9840.43TRUE00
2025-09-19885403.15CALL0 1345.79TRUE00
2025-09-19890326.22CALL2 3533.89TRUE326.220
2025-09-19895268CALL0 1146.21TRUE00
2025-09-19900278.28CALL0 29040.45TRUE00
2025-09-19905334.1CALL0 3037.57TRUE00
2025-09-19910268.34CALL0 7943.79TRUE00
2025-09-19915265.45CALL0 6144.5TRUE00
2025-09-19920296.97CALL4 12938.38TRUE296.970
2025-09-19925291.89CALL2 8736.89TRUE291.890
2025-09-19930286.74CALL3 11034.63TRUE286.740
2025-09-19935243.05CALL0 8341.6TRUE00
2025-09-19940244.85CALL0 31338.01TRUE00
2025-09-199450CALL0 038.97TRUE00
2025-09-19950281CALL0 538.82TRUE00
2025-09-19955360.9CALL0 637.8TRUE00
2025-09-19960224CALL0 18141.31TRUE00
2025-09-19965196.19CALL0 937.81TRUE00
2025-09-19970303.15CALL0 838.57TRUE00
2025-09-19975207.32CALL0 1039.57TRUE00
2025-09-19980186.95CALL0 12639.16TRUE00
2025-09-19985197.29CALL0 536.15TRUE00
2025-09-19990196.68CALL0 50234.7TRUE00
2025-09-19995192.75CALL0 40335.68TRUE00
2025-09-191000219CALL2 53434.59TRUE31.830.17
2025-09-191020197.17CALL1 59636.63TRUE197.170
2025-09-191040178.75CALL1 15332.15TRUE29.680.2
2025-09-191060161.7CALL5 33430.63TRUE33.050.26
2025-09-191080129CALL2 20231.22TRUE130.11
2025-09-191100128CALL34 45930.29TRUE290.29
2025-09-191120109.2CALL6 34929.54TRUE30.70.39
2025-09-19114092.65CALL20 50427.71TRUE24.050.35
2025-09-19116078.85CALL85 71628.03TRUE21.50.37
2025-09-19118066.01CALL248 100827.12TRUE20.010.44
2025-09-19120053CALL555 401727.12TRUE16.80.46
2025-09-19122042.32CALL529 132026.79FALSE14.390.52
2025-09-19124032.89CALL436 135126.34FALSE12.990.65
2025-09-19126025CALL564 156125.96FALSE9.550.62
2025-09-19128018.95CALL139 257325.9FALSE8.320.78
2025-09-19130014.12CALL531 206525.85FALSE5.870.71
2025-09-19132010.35CALL111 51725.83FALSE4.20.68
2025-09-1913407.6CALL179 73425.97FALSE3.630.91
2025-09-1913605.65CALL42 44826.28FALSE2.40.74
2025-09-1913804.39CALL33 51326.54FALSE1.990.83
2025-09-1914003.04CALL229 189126.82FALSE1.170.63
2025-09-1914202.43CALL23 42827.59FALSE1.040.75
2025-09-1914401.85CALL29 110128.06FALSE0.880.91
2025-09-1914601.36CALL41 54428.35FALSE0.410.43
2025-09-1914801CALL14 24229.03FALSE10
2025-09-1915000.85CALL126 112828.93FALSE0.30.55
2025-09-1915200.66CALL25 11230.02FALSE0.020.03
2025-09-1915400.38CALL0 13930.94FALSE00
2025-09-1915600.31CALL2 14230FALSE0.310
2025-09-1915800.28CALL2 18830.97FALSE0.280
2025-09-1916000.25CALL211 87631.87FALSE0.070.39
2025-09-1916200.24CALL0 6432.43FALSE00
2025-09-1916400.2CALL0 6635.14FALSE00
2025-09-1916600.01CALL0 9636.83FALSE00
2025-09-1916800.19CALL0 11436.55FALSE00
2025-09-1917000.1CALL31 21534.67FALSE0.10
2025-09-1917200.38CALL0 3938.24FALSE00
2025-09-1917400.2CALL0 10940.12FALSE00
2025-09-1917600.12CALL0 11741.15FALSE00
2025-09-1917800.22CALL0 7141.02FALSE00
2025-09-1918000.08CALL74 46139.15FALSE0.020.33
2025-09-1918200.07CALL0 8642.76FALSE00
2025-09-1918400.1CALL0 1343.79FALSE00
2025-09-1918600.06CALL0 24540.11FALSE00
2025-09-1918800.05CALL0 8445.53FALSE00
2025-09-1919000.03CALL1 20240.64FALSE0.030
2025-09-1919200.08CALL0 4046.34FALSE00
2025-09-1919400.06CALL0 6645.29FALSE00
2025-09-1919600.48CALL0 2650.36FALSE00
2025-09-1919800.15CALL0 1550.46FALSE00
2025-09-1920000.03CALL38 48144.87FALSE-0.01-0.25
2025-09-1920500.13CALL0 4048.75FALSE00
2025-09-1921000.22CALL0 554.58FALSE00
2025-09-1921500.08CALL0 1059.74FALSE00
2025-09-1922000.03CALL2 6752.63FALSE0.010.5
2025-09-1922500.14CALL0 662.56FALSE00
2025-09-1923000CALL0 065.19FALSE00
2025-09-1923500.3CALL0 167.12FALSE00
2025-09-1924000CALL0 068.85FALSE00
2025-09-1924200.24CALL0 269.59FALSE00
2025-09-1924400CALL0 070.49FALSE00
2025-09-1924500.28CALL0 170.86FALSE00
2025-09-1924600.27CALL0 171.55FALSE00
2025-09-1924800CALL0 071.95FALSE00
2025-09-1925000CALL0 072.66FALSE00
2025-09-1925200CALL0 073.02FALSE00
2025-09-1925400CALL0 073.54FALSE00
2025-09-1925600CALL0 074.23FALSE00
2025-09-1925700CALL0 074.76FALSE00
2025-09-1925800.05CALL0 175.96FALSE00
2025-09-1925900CALL0 075.44FALSE00
2025-09-1926000CALL0 075.59FALSE00
2025-09-1926100.3CALL0 176.99FALSE00
2025-09-1926200CALL0 076.45FALSE00
2025-09-1926300.28CALL0 277.67FALSE00
2025-09-1926400CALL0 076.74FALSE00
2025-09-1926500CALL0 077.26FALSE00
2025-09-1926600.05CALL0 277.59FALSE00
2025-09-193500.03PUT0 499114.9FALSE00
2025-09-193600.01PUT0 49122.08FALSE00
2025-09-193700.04PUT0 30126.44FALSE00
2025-09-193800.04PUT0 60124FALSE00
2025-09-193900.2PUT0 12121.88FALSE00
2025-09-194000.1PUT0 157102.93FALSE00
2025-09-194100.06PUT0 114109.03FALSE00
2025-09-194200.05PUT0 61113.21FALSE00
2025-09-194300.1PUT0 224104.86FALSE00
2025-09-194400.12PUT0 88109.48FALSE00
2025-09-194500.18PUT0 333100.87FALSE00
2025-09-194600.08PUT0 8598.34FALSE00
2025-09-194700.19PUT0 8199.32FALSE00
2025-09-194800.07PUT0 9090.07FALSE00
2025-09-194900.31PUT0 4698.44FALSE00
2025-09-195000.07PUT0 35988.27FALSE00
2025-09-195200.1PUT0 11587.18FALSE00
2025-09-195400.1PUT0 15183.82FALSE00
2025-09-195600.18PUT0 12480.56FALSE00
2025-09-195800.05PUT0 13176.84FALSE00
2025-09-196000.04PUT0 45271.71FALSE00
2025-09-196100.19PUT0 40272.42FALSE00
2025-09-196200.01PUT0 14971.3FALSE00
2025-09-196300.08PUT0 33969.48FALSE00
2025-09-196400.93PUT0 10968.15FALSE00
2025-09-196500.13PUT0 14166.62FALSE00
2025-09-196600.04PUT0 15065.31FALSE00
2025-09-196700.1PUT7 29961.43FALSE-0.05-0.33
2025-09-196800.08PUT0 5863.64FALSE00
2025-09-196900.2PUT0 25058.86FALSE00
2025-09-197000.13PUT0 93058.63FALSE00
2025-09-197050.34PUT0 859.46FALSE00
2025-09-197100.72PUT0 13860.72FALSE00
2025-09-197150.17PUT0 3261.01FALSE00
2025-09-197200.75PUT0 28659.66FALSE00
2025-09-197250PUT0 056.96FALSE00
2025-09-197300.11PUT0 23058.33FALSE00
2025-09-197350.51PUT0 19856.02FALSE00
2025-09-197400.3PUT0 13355.32FALSE00
2025-09-197452.11PUT0 2056.99FALSE00
2025-09-197500.25PUT0 36852.53FALSE00
2025-09-197550.2PUT0 15754.06FALSE00
2025-09-197600.28PUT0 12254.32FALSE00
2025-09-197650.27PUT0 5452.69FALSE00
2025-09-197700.29PUT0 5153.05FALSE00
2025-09-197750.34PUT0 33451.92FALSE00
2025-09-197800.2PUT1 24950.04FALSE0.20
2025-09-197850.54PUT0 2850.46FALSE00
2025-09-197900.73PUT0 14750.42FALSE00
2025-09-197950.3PUT0 6449.55FALSE00
2025-09-198000.3PUT2 73349.56FALSE0.30
2025-09-198050.37PUT0 3748.32FALSE00
2025-09-198100.5PUT0 13348.04FALSE00
2025-09-198150.22PUT1 14445.96FALSE-0.07-0.24
2025-09-198200.71PUT0 21846.63FALSE00
2025-09-198250.59PUT0 9346.25FALSE00
2025-09-198300.27PUT6 35745.05FALSE0.270
2025-09-198350.7PUT0 8446.96FALSE00
2025-09-198400.33PUT1 30644.79FALSE0.330
2025-09-198450.74PUT0 6745.29FALSE00
2025-09-198500.6PUT0 95645.68FALSE00
2025-09-198550.49PUT0 7744.72FALSE00
2025-09-198600.72PUT0 14443.45FALSE00
2025-09-198650.67PUT0 5644.63FALSE00
2025-09-198700.68PUT1 5444.85FALSE0.680
2025-09-198750.91PUT0 11144.08FALSE00
2025-09-198800.77PUT0 18743.45FALSE00
2025-09-198850.62PUT1 4742.29FALSE0.620
2025-09-198900.6PUT2 5641.44FALSE0.60
2025-09-198950.9PUT0 8742.35FALSE00
2025-09-199000.67PUT7 132540.73FALSE-0.5-0.43
2025-09-199051.5PUT0 36641.74FALSE00
2025-09-199100.74PUT1 28941.03FALSE0.740
2025-09-199150.85PUT1 6140.08FALSE-0.33-0.28
2025-09-199201PUT5 30640.37FALSE10
2025-09-199251.25PUT8 7541.08FALSE1.250
2025-09-199301.03PUT2 48139.18FALSE1.030
2025-09-199351.1PUT1 40838.9FALSE1.10
2025-09-199401.2PUT3 20138.74FALSE-0.49-0.29
2025-09-199451.85PUT0 1238.4FALSE00
2025-09-199501.4PUT8 6938.32FALSE-0.59-0.3
2025-09-199552.76PUT0 3637.84FALSE00
2025-09-199601.5PUT10 35337.36FALSE1.50
2025-09-199652.34PUT0 4937.34FALSE00
2025-09-199701.74PUT7 24936.9FALSE1.740
2025-09-199751.88PUT7 7336.7FALSE-0.86-0.31
2025-09-199801.88PUT7 64135.99FALSE1.880
2025-09-199852.3PUT1 7935.57FALSE2.30
2025-09-199902.11PUT56 16535.32FALSE-1.29-0.38
2025-09-199952.57PUT6 25935.95FALSE-0.94-0.27
2025-09-1910002.45PUT70 137434.88FALSE-1.37-0.36
2025-09-1910203.2PUT95 51733.81FALSE-2.01-0.39
2025-09-1910404.21PUT127 106932.82FALSE-2.37-0.36
2025-09-1910605.39PUT100 93831.63FALSE-3.31-0.38
2025-09-1910807.12PUT153 76730.73FALSE-3.72-0.34
2025-09-1911009.35PUT286 269629.83FALSE-5.15-0.36
2025-09-19112012.33PUT193 80529.05FALSE-8.19-0.4
2025-09-19114016.47PUT229 83428.57FALSE-7.93-0.33
2025-09-19116021.3PUT395 98427.83FALSE-10.4-0.33
2025-09-19118027.5PUT394 98227.25FALSE-12.5-0.31
2025-09-19120034.99PUT248 122726.66FALSE-17.51-0.33
2025-09-19122043.58PUT54 45426.36TRUE-20.92-0.32
2025-09-19124055.3PUT21 40026.09TRUE-22.6-0.29
2025-09-19126066.58PUT76 64225.75TRUE-29.02-0.3
2025-09-19128081.4PUT4 26925.4TRUE-31.64-0.28
2025-09-191300100.12PUT4 29725.73TRUE-20.33-0.17
2025-09-191320112.5PUT3 10725.73TRUE112.50
2025-09-191340164.77PUT0 21926.29TRUE00
2025-09-191360159.39PUT2 725.89TRUE159.390
2025-09-191380170.15PUT444 028.76TRUE170.150
2025-09-191400193.19PUT4 028.75TRUE-31.19-0.14
2025-09-191420243.1PUT0 030.91TRUE00
2025-09-191440238.47PUT2 031.54TRUE-20.11-0.08
2025-09-191460249.5PUT306 036.22TRUE249.50
2025-09-191480273PUT26 036.03TRUE2730
2025-09-191500288.8PUT118 037.95TRUE-38.98-0.12
2025-09-191520308.71PUT104 039.41TRUE308.710
2025-09-191540328.85PUT22 041.88TRUE328.850
2025-09-191560326.84PUT0 043.79TRUE00
2025-09-191580372.62PUT0 052.37TRUE00
2025-09-191600341.63PUT0 054.17TRUE00
2025-09-191620410.1PUT0 048.13TRUE00
2025-09-191640381.49PUT0 050.61TRUE00
2025-09-191660400.08PUT0 052.72TRUE00
2025-09-191680417.34PUT0 054.46TRUE00
2025-09-191700440.67PUT0 055.85TRUE00
2025-09-191720460.24PUT0 066.64TRUE00
2025-09-191740481.03PUT0 057.88TRUE00
2025-09-191760583.94PUT0 060.99TRUE00
2025-09-191780520.07PUT0 059.09TRUE00
2025-09-1918000PUT0 060.78TRUE00
2025-09-1918200PUT0 062.65TRUE00
2025-09-1918400PUT0 062.63TRUE00
2025-09-1918600PUT0 063.76TRUE00
2025-09-1918800PUT0 067.26TRUE00
2025-09-1919000PUT0 070.33TRUE00
2025-09-1919200PUT0 072.1TRUE00
2025-09-1919400PUT0 071.51TRUE00
2025-09-1919600PUT0 074.81TRUE00
2025-09-1919800PUT0 073.26TRUE00
2025-09-1920000PUT0 078.22TRUE00
2025-09-1920500PUT0 090.72TRUE00
2025-09-1921000PUT0 093.91TRUE00
2025-09-1921500PUT0 082.61TRUE00
2025-09-1922000PUT0 099.69TRUE00
2025-09-1922500PUT0 0103.75TRUE00
2025-09-1923000PUT0 0105.55TRUE00
2025-09-1923500PUT0 0109.63TRUE00
2025-09-1924000PUT0 0113.46TRUE00
2025-09-1924200PUT0 0114.3TRUE00
2025-09-1924400PUT0 0113.31TRUE00
2025-09-1924501284.27PUT0 0115.37TRUE00
2025-09-1924600PUT0 0115.16TRUE00
2025-09-1924800PUT0 0116.09TRUE00
2025-09-1925000PUT0 0117.16TRUE00
2025-09-1925200PUT0 0118.52TRUE00
2025-09-1925400PUT0 0105.55TRUE00
2025-09-1925600PUT0 0106.76TRUE00
2025-09-1925700PUT0 0110.25TRUE00
2025-09-1925800PUT0 0110.36TRUE00
2025-09-1925900PUT0 0111.67TRUE00
2025-09-1926000PUT0 0109.61TRUE00
2025-09-1926100PUT0 0112.36TRUE00
2025-09-1926200PUT0 0109.41TRUE00
2025-09-1926300PUT0 0113.62TRUE00
2025-09-1926400PUT0 0108.44TRUE00
2025-09-1926500PUT0 0109.2TRUE00
2025-09-1926600PUT0 0114.6TRUE00
2025-09-264600CALL0 081.19TRUE00
2025-09-264800CALL0 088.76TRUE00
2025-09-265000CALL0 085.47TRUE00
2025-09-265200CALL0 082.28TRUE00
2025-09-265400CALL0 079.18TRUE00
2025-09-265600CALL0 078.17TRUE00
2025-09-265800CALL0 073.23TRUE00
2025-09-266000CALL0 069.34TRUE00
2025-09-266200CALL0 0101.36TRUE00
2025-09-266400CALL0 093.17TRUE00
2025-09-266600CALL0 069.87TRUE00
2025-09-266800CALL0 063.15TRUE00
2025-09-267000CALL0 063.56TRUE00
2025-09-267200CALL0 050.27TRUE00
2025-09-267400CALL0 074.66TRUE00
2025-09-267600CALL0 046.05TRUE00
2025-09-267700CALL0 047.63TRUE00
2025-09-267800CALL0 051.94TRUE00
2025-09-267900CALL0 048.88TRUE00
2025-09-268000CALL0 050.9TRUE00
2025-09-268100CALL0 038.4TRUE00
2025-09-268200CALL0 045.04TRUE00
2025-09-268300CALL0 048.13TRUE00
2025-09-268400CALL0 040.47TRUE00
2025-09-268500CALL0 040.32TRUE00
2025-09-268600CALL0 037.4TRUE00
2025-09-268700CALL0 039.28TRUE00
2025-09-268800CALL0 040.11TRUE00
2025-09-268900CALL0 037.71TRUE00
2025-09-269000CALL0 037.31TRUE00
2025-09-269100CALL0 037.49TRUE00
2025-09-269200CALL0 036.82TRUE00
2025-09-269300CALL0 037.14TRUE00
2025-09-269400CALL0 036.3TRUE00
2025-09-269500CALL0 035.42TRUE00
2025-09-269600CALL0 035.72TRUE00
2025-09-269700CALL0 035.67TRUE00
2025-09-269800CALL0 034.8TRUE00
2025-09-269900CALL0 034.42TRUE00
2025-09-2610000CALL0 034.49TRUE00
2025-09-2610100CALL0 033.94TRUE00
2025-09-2610200CALL0 033.31TRUE00
2025-09-2610250CALL0 033.11TRUE00
2025-09-261030191.3CALL10 030.82TRUE191.30
2025-09-2610350CALL0 032.35TRUE00
2025-09-2610400CALL0 032.5TRUE00
2025-09-2610450CALL0 031.86TRUE00
2025-09-2610500CALL0 031.64TRUE00
2025-09-2610550CALL0 031.94TRUE00
2025-09-2610600CALL0 031.61TRUE00
2025-09-2610650CALL0 031TRUE00
2025-09-2610700CALL0 030.94TRUE00
2025-09-2610750CALL0 031.42TRUE00
2025-09-2610800CALL0 030.49TRUE00
2025-09-2610850CALL0 030.57TRUE00
2025-09-2610900CALL0 030.06TRUE00
2025-09-2610950CALL0 029.96TRUE00
2025-09-2611000CALL0 029.67TRUE00
2025-09-2611050CALL0 029.58TRUE00
2025-09-2611100CALL0 029.53TRUE00
2025-09-2611150CALL0 029.15TRUE00
2025-09-26112099CALL1 029.51TRUE990
2025-09-2611250CALL0 028.81TRUE00
2025-09-2611300CALL0 028.89TRUE00
2025-09-2611350CALL0 028.7TRUE00
2025-09-2611400CALL0 028.35TRUE00
2025-09-2611450CALL0 028.79TRUE00
2025-09-2611500CALL0 028.14TRUE00
2025-09-2611550CALL0 028.45TRUE00
2025-09-2611600CALL0 027.89TRUE00
2025-09-2611650CALL0 028.44TRUE00
2025-09-2611700CALL0 028.03TRUE00
2025-09-2611750CALL0 027.84TRUE00
2025-09-26118065.23CALL5 027.48TRUE65.230
2025-09-26118548CALL2 328.12TRUE20.04
2025-09-26119061.09CALL4 126.18TRUE11.090.22
2025-09-26119555.2CALL6 027.28TRUE55.20
2025-09-26120057.5CALL19 127.36TRUE15.50.37
2025-09-2612050CALL0 027.32TRUE00
2025-09-26121051.15CALL15 026.71TRUE51.150
2025-09-26121549.35CALL12 027.11FALSE49.350
2025-09-26122045.5CALL15 026.29FALSE45.50
2025-09-26122541.81CALL1 025.51FALSE41.810
2025-09-26123039.65CALL6 025.56FALSE39.650
2025-09-26123523.91CALL0 326.71FALSE00
2025-09-26124036.9CALL4 126.41FALSE12.40.51
2025-09-26124521CALL0 426.37FALSE00
2025-09-26125033.04CALL4 026.44FALSE33.040
2025-09-26125530.75CALL4 026.18FALSE30.750
2025-09-26126023.45CALL1 026.28FALSE23.450
2025-09-26126523.86CALL1 026.27FALSE23.860
2025-09-26127025.2CALL16 025.86FALSE25.20
2025-09-26127518.76CALL1 026.16FALSE18.760
2025-09-2612800CALL0 025.64FALSE00
2025-09-2612850CALL0 025.73FALSE00
2025-09-26129016.05CALL3 023.49FALSE16.050
2025-09-26129514.8CALL3 023.42FALSE14.80
2025-09-26130016.3CALL24 025.29FALSE16.30
2025-09-2613050CALL0 025.31FALSE00
2025-09-2613100CALL0 025.18FALSE00
2025-09-2613150CALL0 025.59FALSE00
2025-09-26132012CALL12 025.08FALSE120
2025-09-2613250CALL0 024.98FALSE00
2025-09-2613300CALL0 024.81FALSE00
2025-09-2613350CALL0 025.03FALSE00
2025-09-2613400CALL0 025.39FALSE00
2025-09-2613450CALL0 025.51FALSE00
2025-09-2613500CALL0 025.48FALSE00
2025-09-2613550CALL0 025.05FALSE00
2025-09-2613600CALL0 025.07FALSE00
2025-09-2613650CALL0 025.54FALSE00
2025-09-2613700CALL0 025.23FALSE00
2025-09-2613750CALL0 025.16FALSE00
2025-09-2613800CALL0 024.93FALSE00
2025-09-2613850CALL0 024.8FALSE00
2025-09-2613900CALL0 025.7FALSE00
2025-09-2613950CALL0 026.36FALSE00
2025-09-2614004CALL5 026.25FALSE40
2025-09-2614050CALL0 026.1FALSE00
2025-09-2614100CALL0 026.46FALSE00
2025-09-2614150CALL0 025.84FALSE00
2025-09-2614200CALL0 025.64FALSE00
2025-09-2614300CALL0 025.97FALSE00
2025-09-2614400CALL0 026.85FALSE00
2025-09-2614500CALL0 029.45FALSE00
2025-09-2614600CALL0 030.15FALSE00
2025-09-2614700CALL0 030.77FALSE00
2025-09-2614800CALL0 031.41FALSE00
2025-09-2614900CALL0 031.92FALSE00
2025-09-2615000CALL0 032.7FALSE00
2025-09-2615100CALL0 033.35FALSE00
2025-09-2615200CALL0 034.1FALSE00
2025-09-2615300CALL0 034.78FALSE00
2025-09-2615400CALL0 035.44FALSE00
2025-09-2615500CALL0 036.16FALSE00
2025-09-2615600CALL0 036.86FALSE00
2025-09-2615700CALL0 037.56FALSE00
2025-09-2615800CALL0 038.24FALSE00
2025-09-2615900CALL0 038.99FALSE00
2025-09-2616000CALL0 039.66FALSE00
2025-09-2616100CALL0 040.31FALSE00
2025-09-2616200CALL0 041.04FALSE00
2025-09-2616300CALL0 041.76FALSE00
2025-09-2616400CALL0 042.39FALSE00
2025-09-2616500CALL0 043.09FALSE00
2025-09-2616600CALL0 043.79FALSE00
2025-09-2616700CALL0 044.48FALSE00
2025-09-2616800CALL0 045.16FALSE00
2025-09-2616900CALL0 045.75FALSE00
2025-09-2617000CALL0 046.43FALSE00
2025-09-2617200CALL0 047.75FALSE00
2025-09-2617400CALL0 049.05FALSE00
2025-09-2617600CALL0 050.33FALSE00
2025-09-2617800CALL0 051.59FALSE00
2025-09-2618000CALL0 052.84FALSE00
2025-09-2618200CALL0 054.06FALSE00
2025-09-2618400CALL0 055.16FALSE00
2025-09-2618600CALL0 056.34FALSE00
2025-09-2618800CALL0 057.51FALSE00
2025-09-2619000CALL0 058.66FALSE00
2025-09-2619200CALL0 059.79FALSE00
2025-09-2619400CALL0 060.91FALSE00
2025-09-2619600CALL0 062.01FALSE00
2025-09-2619800CALL0 063.09FALSE00
2025-09-2620000CALL0 064.16FALSE00
2025-09-2620200CALL0 065.22FALSE00
2025-09-2620400CALL0 066.26FALSE00
2025-09-2620600CALL0 067.29FALSE00
2025-09-2620800CALL0 068.31FALSE00
2025-09-2621000CALL0 069.31FALSE00
2025-09-2621200CALL0 070.3FALSE00
2025-09-2621400CALL0 071.28FALSE00
2025-09-2621600CALL0 072.25FALSE00
2025-09-2621800CALL0 073.21FALSE00
2025-09-2622000CALL0 074.15FALSE00
2025-09-2622200CALL0 075.08FALSE00
2025-09-2622400CALL0 076.01FALSE00
2025-09-2622600CALL0 076.92FALSE00
2025-09-2622800CALL0 077.82FALSE00
2025-09-2623000CALL0 078.71FALSE00
2025-09-2623200CALL0 079.6FALSE00
2025-09-2623400CALL0 080.47FALSE00
2025-09-264600PUT0 0127.56FALSE00
2025-09-264800PUT0 0122.38FALSE00
2025-09-265000PUT0 0117.41FALSE00
2025-09-265200PUT0 0112.64FALSE00
2025-09-265400PUT0 0108.05FALSE00
2025-09-265600PUT0 0103.63FALSE00
2025-09-265800PUT0 099.36FALSE00
2025-09-266000PUT0 095.24FALSE00
2025-09-266200PUT0 091.24FALSE00
2025-09-266400PUT0 087.38FALSE00
2025-09-266600PUT0 083.62FALSE00
2025-09-266800PUT0 079.97FALSE00
2025-09-267000PUT0 076.43FALSE00
2025-09-267200PUT0 072.97FALSE00
2025-09-267400PUT0 069.73FALSE00
2025-09-267600PUT0 066.44FALSE00
2025-09-267700PUT0 064.82FALSE00
2025-09-267800PUT0 063.23FALSE00
2025-09-267900PUT0 061.64FALSE00
2025-09-268000PUT0 060.19FALSE00
2025-09-268100PUT0 058.65FALSE00
2025-09-268200PUT0 057.11FALSE00
2025-09-268300PUT0 055.7FALSE00
2025-09-268400PUT0 054.2FALSE00
2025-09-268500PUT0 052.81FALSE00
2025-09-268600PUT0 051.43FALSE00
2025-09-268700PUT0 050.05FALSE00
2025-09-268800PUT0 048.69FALSE00
2025-09-268900PUT0 047.33FALSE00
2025-09-269000PUT0 046.07FALSE00
2025-09-269100PUT0 044.81FALSE00
2025-09-269200PUT0 043.63FALSE00
2025-09-269300PUT0 042.45FALSE00
2025-09-269400PUT0 041.34FALSE00
2025-09-269500PUT0 037.72FALSE00
2025-09-269600PUT0 039.13FALSE00
2025-09-269700PUT0 038.1FALSE00
2025-09-269800PUT0 038.4FALSE00
2025-09-269900PUT0 037.64FALSE00
2025-09-2610001.65PUT2 030.03FALSE1.650
2025-09-2610100PUT0 033.51FALSE00
2025-09-2610204.67PUT50 034.17FALSE4.670
2025-09-2610254.93PUT50 033.87FALSE4.930
2025-09-2610300PUT0 033.11FALSE00
2025-09-2610350PUT0 032.55FALSE00
2025-09-2610400PUT0 032.8FALSE00
2025-09-2610457.92PUT1 035.1FALSE7.920
2025-09-2610508.42PUT1 031.17FALSE8.420
2025-09-2610550PUT0 033.09FALSE00
2025-09-2610600PUT0 031.85FALSE00
2025-09-2610650PUT0 032.07FALSE00
2025-09-2610700PUT0 031.72FALSE00
2025-09-2610750PUT0 031.5FALSE00
2025-09-2610800PUT0 031.02FALSE00
2025-09-2610850PUT0 030.71FALSE00
2025-09-26109010.55PUT3 030.6FALSE10.550
2025-09-26109512.6PUT1 031.7FALSE12.60
2025-09-2611000PUT0 030.12FALSE00
2025-09-26110512.5PUT2 1229.83FALSE-6.36-0.34
2025-09-26111013PUT3 329.38FALSE-5.25-0.29
2025-09-2611150PUT0 029.61FALSE00
2025-09-26112015PUT3 329.24FALSE-10.02-0.4
2025-09-26112519.83PUT0 329.41FALSE00
2025-09-26113017PUT10 228.91FALSE-10.98-0.39
2025-09-26113519.71PUT1 129.95FALSE-7-0.26
2025-09-26114021.07PUT7 129.92FALSE-7.23-0.26
2025-09-26114523.58PUT1 030.63FALSE23.580
2025-09-26115021.93PUT5 028.44FALSE21.930
2025-09-2611550PUT0 027.99FALSE00
2025-09-26116024.25PUT1 027.86FALSE24.250
2025-09-26116529.66PUT1 1127.81FALSE-4.77-0.14
2025-09-26117028.7PUT2 328.47FALSE-13.05-0.31
2025-09-26117530.98PUT1 128.72FALSE-11.22-0.27
2025-09-26118032.01PUT6 028.15FALSE32.010
2025-09-26118533.55PUT1 027.86FALSE33.550
2025-09-26119039.5PUT5 027.07FALSE39.50
2025-09-26119541.61PUT7 027.67FALSE41.610
2025-09-26120038.43PUT7 1126.88FALSE-18.62-0.33
2025-09-26120541.66PUT13 027.39FALSE41.660
2025-09-26121042.62PUT33 026.54FALSE42.620
2025-09-2612150PUT0 026.95TRUE00
2025-09-2612200PUT0 026.87TRUE00
2025-09-26122552.15PUT5 027.53TRUE52.150
2025-09-2612300PUT0 026.46TRUE00
2025-09-2612350PUT0 026.41TRUE00
2025-09-2612400PUT0 026.24TRUE00
2025-09-26124561PUT4 025.95TRUE610
2025-09-2612500PUT0 026.17TRUE00
2025-09-2612550PUT0 026.02TRUE00
2025-09-2612600PUT0 026.19TRUE00
2025-09-2612650PUT0 025.84TRUE00
2025-09-2612700PUT0 025.72TRUE00
2025-09-2612750PUT0 025.67TRUE00
2025-09-2612800PUT0 025.58TRUE00
2025-09-2612850PUT0 025.47TRUE00
2025-09-2612900PUT0 025.39TRUE00
2025-09-2612950PUT0 025.46TRUE00
2025-09-2613000PUT0 025.29TRUE00
2025-09-2613050PUT0 025.16TRUE00
2025-09-2613100PUT0 025.44TRUE00
2025-09-2613150PUT0 025.82TRUE00
2025-09-2613200PUT0 025.65TRUE00
2025-09-2613250PUT0 026.01TRUE00
2025-09-2613300PUT0 025.74TRUE00
2025-09-2613350PUT0 025.41TRUE00
2025-09-2613400PUT0 025.31TRUE00
2025-09-2613450PUT0 025.23TRUE00
2025-09-2613500PUT0 025.61TRUE00
2025-09-2613550PUT0 025.87TRUE00
2025-09-2613600PUT0 026.67TRUE00
2025-09-2613650PUT0 026.31TRUE00
2025-09-2613700PUT0 026.13TRUE00
2025-09-2613750PUT0 026.29TRUE00
2025-09-2613800PUT0 026.93TRUE00
2025-09-2613850PUT0 027.14TRUE00
2025-09-2613900PUT0 027.19TRUE00
2025-09-2613950PUT0 027.82TRUE00
2025-09-261400193.52PUT2 027.76TRUE193.520
2025-09-2614050PUT0 027.55TRUE00
2025-09-261410203.47PUT2 028.44TRUE203.470
2025-09-2614150PUT0 028.56TRUE00
2025-09-2614200PUT0 029.13TRUE00
2025-09-2614300PUT0 029.85TRUE00
2025-09-2614400PUT0 029.83TRUE00
2025-09-2614500PUT0 031.71TRUE00
2025-09-2614600PUT0 033.17TRUE00
2025-09-2614700PUT0 033.52TRUE00
2025-09-2614800PUT0 034.29TRUE00
2025-09-2614900PUT0 035.52TRUE00
2025-09-261500293.4PUT4 036.27TRUE293.40
2025-09-2615100PUT0 036.43TRUE00
2025-09-2615200PUT0 037.54TRUE00
2025-09-2615300PUT0 038.92TRUE00
2025-09-2615400PUT0 039.02TRUE00
2025-09-2615500PUT0 041.63TRUE00
2025-09-2615600PUT0 041.59TRUE00
2025-09-2615700PUT0 042.78TRUE00
2025-09-2615800PUT0 043.18TRUE00
2025-09-2615900PUT0 043.3TRUE00
2025-09-2616000PUT0 044.83TRUE00
2025-09-2616100PUT0 045.04TRUE00
2025-09-2616200PUT0 054.39TRUE00
2025-09-2616300PUT0 048.14TRUE00
2025-09-2616400PUT0 047.68TRUE00
2025-09-2616500PUT0 048.91TRUE00
2025-09-2616600PUT0 049.36TRUE00
2025-09-2616700PUT0 051.56TRUE00
2025-09-2616800PUT0 051.13TRUE00
2025-09-2616900PUT0 050.48TRUE00
2025-09-2617000PUT0 054.04TRUE00
2025-09-2617200PUT0 054.24TRUE00
2025-09-2617400PUT0 054.58TRUE00
2025-09-2617600PUT0 057.03TRUE00
2025-09-2617800PUT0 058.16TRUE00
2025-09-2618000PUT0 059.25TRUE00
2025-09-2618200PUT0 060.77TRUE00
2025-09-2618400PUT0 061.33TRUE00
2025-09-2618600PUT0 065.13TRUE00
2025-09-2618800PUT0 065.08TRUE00
2025-09-2619000PUT0 068TRUE00
2025-09-2619200PUT0 068.8TRUE00
2025-09-2619400PUT0 067.79TRUE00
2025-09-2619600PUT0 070.03TRUE00
2025-09-2619800PUT0 071.11TRUE00
2025-09-2620000PUT0 072.66TRUE00
2025-09-2620200PUT0 074.35TRUE00
2025-09-2620400PUT0 075.22TRUE00
2025-09-2620600PUT0 075.91TRUE00
2025-09-2620800PUT0 079.02TRUE00
2025-09-2621000PUT0 076.12TRUE00
2025-09-2621200PUT0 081.36TRUE00
2025-09-2621400PUT0 080.66TRUE00
2025-09-2621600PUT0 081.78TRUE00
2025-09-2621800PUT0 084.43TRUE00
2025-09-2622000PUT0 083.45TRUE00
2025-09-2622200PUT0 085.92TRUE00
2025-09-2622400PUT0 085.78TRUE00
2025-09-2622600PUT0 085.71TRUE00
2025-09-2622800PUT0 088.25TRUE00
2025-09-2623000PUT0 091.17TRUE00
2025-09-2623200PUT0 090.32TRUE00
2025-09-2623400PUT0 091.34TRUE00
2025-10-174200CALL0 994.2TRUE00
2025-10-174300CALL0 1478.54TRUE00
2025-10-174400CALL0 10120.15TRUE00
2025-10-17450800CALL0 975.73TRUE00
2025-10-17460791.13CALL0 687.38TRUE00
2025-10-174700CALL0 14113.2TRUE00
2025-10-174800CALL0 10110.98TRUE00
2025-10-17490744.55CALL0 1276.95TRUE00
2025-10-175000CALL0 879.54TRUE00
2025-10-175200CALL0 1077.8TRUE00
2025-10-175400CALL0 775.5TRUE00
2025-10-17560679.51CALL0 1472.06TRUE00
2025-10-17580583.87CALL0 967.51TRUE00
2025-10-17600623.81CALL0 1265.55TRUE00
2025-10-176200CALL0 463.88TRUE00
2025-10-17640635.07CALL0 1161.81TRUE00
2025-10-176600CALL0 452.87TRUE00
2025-10-176800CALL0 357.89TRUE00
2025-10-17700514.84CALL0 1155.79TRUE00
2025-10-177100CALL0 255.45TRUE00
2025-10-17720445.33CALL0 451.92TRUE00
2025-10-177300CALL0 1348.12TRUE00
2025-10-17740503.55CALL0 1153.64TRUE00
2025-10-17750556.17CALL0 1049.32TRUE00
2025-10-17760461.93CALL0 248.8TRUE00
2025-10-177700CALL0 649.81TRUE00
2025-10-177750CALL0 049.79TRUE00
2025-10-17780395.53CALL0 1647.92TRUE00
2025-10-177850CALL0 048.89TRUE00
2025-10-17790384.96CALL0 549.18TRUE00
2025-10-177950CALL0 048.47TRUE00
2025-10-17800439.65CALL0 1747.65TRUE00
2025-10-178050CALL0 048.4TRUE00
2025-10-17810459.56CALL0 946.37TRUE00
2025-10-17815356.82CALL0 144.31TRUE00
2025-10-17820428.22CALL0 445.11TRUE00
2025-10-178250CALL0 046.9TRUE00
2025-10-178300CALL0 643.4TRUE00
2025-10-178350CALL0 045.52TRUE00
2025-10-17840343.13CALL0 646.71TRUE00
2025-10-178450CALL0 046.63TRUE00
2025-10-17850420.98CALL0 546.6TRUE00
2025-10-178550CALL0 045.48TRUE00
2025-10-17860335.13CALL0 944.94TRUE00
2025-10-178650CALL0 043.75TRUE00
2025-10-17870353.42CALL0 7443.86TRUE00
2025-10-178750CALL0 043.52TRUE00
2025-10-17880286.69CALL0 342.91TRUE00
2025-10-178850CALL0 042.94TRUE00
2025-10-17890317.4CALL0 842.58TRUE00
2025-10-178950CALL0 042.84TRUE00
2025-10-17900285.43CALL0 3441.82TRUE00
2025-10-179050CALL0 041.92TRUE00
2025-10-17910377CALL0 5442.33TRUE00
2025-10-179150CALL0 041.94TRUE00
2025-10-17920299CALL2 2141.87TRUE2990
2025-10-179250CALL0 041.05TRUE00
2025-10-17930261CALL0 2841.44TRUE00
2025-10-179350CALL0 040.32TRUE00
2025-10-17940260.32CALL0 9041.05TRUE00
2025-10-179450CALL0 040.48TRUE00
2025-10-17950232.76CALL0 3340.22TRUE00
2025-10-179550CALL0 040.08TRUE00
2025-10-17960234.28CALL0 3040.76TRUE00
2025-10-17965229.82CALL0 239.12TRUE00
2025-10-17970254.81CALL10 3335.59TRUE254.810
2025-10-17975223.05CALL0 1339.74TRUE00
2025-10-17980212.43CALL0 3639.64TRUE00
2025-10-179850CALL0 039.94TRUE00
2025-10-17990205.31CALL0 2539.08TRUE00
2025-10-179950CALL0 039.13TRUE00
2025-10-171000216.7CALL2 10437.8TRUE20.110.1
2025-10-171010189.8CALL0 3139.17TRUE00
2025-10-171020181.85CALL0 4338.36TRUE00
2025-10-171030173.57CALL0 2838.29TRUE00
2025-10-171040193.95CALL3 21638.45TRUE30.180.18
2025-10-171050187CALL3 19336.8TRUE31.160.2
2025-10-171060176.43CALL1 2634.74TRUE23.930.16
2025-10-171070145.87CALL0 11137.41TRUE00
2025-10-171080145.32CALL0 19437.15TRUE00
2025-10-171090127.75CALL0 11736.35TRUE00
2025-10-171100149CALL7 21636.72TRUE30.050.25
2025-10-171110127CALL2 7635.44TRUE8.60.07
2025-10-17112097CALL0 6735.16TRUE00
2025-10-171130114.45CALL1 6135.02TRUE114.450
2025-10-171140112.8CALL2 11134.98TRUE16.740.17
2025-10-171150110.85CALL10 20834.66TRUE25.750.3
2025-10-171160103.79CALL7 12934.28TRUE18.790.22
2025-10-17117098.51CALL30 22333.94TRUE19.410.25
2025-10-17118090.67CALL19 18133.92TRUE18.770.26
2025-10-17119088.3CALL55 17433.53TRUE19.50.28
2025-10-17120081.35CALL223 55033.6TRUE17.40.27
2025-10-17122071.48CALL432 97833.27FALSE18.380.35
2025-10-17124062CALL55 38533.37FALSE16.870.37
2025-10-17126052.5CALL69 70132.71FALSE15.850.43
2025-10-17128045CALL33 50432.59FALSE12.80.4
2025-10-17130037.66CALL628 64332.14FALSE10.760.4
2025-10-17132031.2CALL56 33432.25FALSE10.050.48
2025-10-17134026.77CALL26 24931.97FALSE9.170.52
2025-10-17136022.3CALL25 39031.86FALSE6.30.39
2025-10-17138018.67CALL50 13731.89FALSE5.220.39
2025-10-17140015.55CALL48 52531.92FALSE5.20.5
2025-10-17142013.35CALL25 21832.3FALSE13.350
2025-10-17144010.58CALL16 32631.91FALSE3.760.55
2025-10-1714608.86CALL10 25932.1FALSE2.710.44
2025-10-1714807.23CALL3 14332.09FALSE7.230
2025-10-1715006.11CALL32 36232.38FALSE1.660.37
2025-10-1715205.1CALL2 15332.58FALSE1.450.4
2025-10-1715404.05CALL9 19733.19FALSE4.050
2025-10-1715603.01CALL1 4733.32FALSE0.190.07
2025-10-1715802.17CALL0 3733.83FALSE00
2025-10-1716002.22CALL3 16033.85FALSE2.220
2025-10-1716202.25CALL2 7134.04FALSE2.250
2025-10-1716401.85CALL7 4534.13FALSE0.450.32
2025-10-1716601.55CALL1 4234.32FALSE0.350.29
2025-10-1716801.3CALL3 3435.7FALSE0.150.13
2025-10-1717001.06CALL1 8734.57FALSE0.160.18
2025-10-1717200.74CALL0 4738.24FALSE00
2025-10-1717400.59CALL0 1535.94FALSE00
2025-10-1717600.63CALL0 2636.43FALSE00
2025-10-1717800.54CALL3 2235.43FALSE0.540
2025-10-1718000.55CALL5 7436.41FALSE0.550
2025-10-1718200.56CALL0 1036.8FALSE00
2025-10-1718400.41CALL0 1537.93FALSE00
2025-10-1718600.26CALL0 4237.92FALSE00
2025-10-1718800.31CALL0 2838.17FALSE00
2025-10-1719000.61CALL0 2338.63FALSE00
2025-10-1719200.59CALL0 739.49FALSE00
2025-10-1719401.45CALL0 241.29FALSE00
2025-10-1719602.64CALL0 240.67FALSE00
2025-10-1719801.27CALL0 241.22FALSE00
2025-10-1720000.18CALL0 21238.17FALSE00
2025-10-1720500.01CALL0 5041.79FALSE00
2025-10-1721000.92CALL0 543.16FALSE00
2025-10-1721500.11CALL1 843.12FALSE0.110
2025-10-1722000.84CALL0 854.02FALSE00
2025-10-1722500.76CALL0 247.45FALSE00
2025-10-1723000.04CALL0 151.2FALSE00
2025-10-1723500.51CALL0 351.13FALSE00
2025-10-1724000.3CALL0 355.07FALSE00
2025-10-1724200CALL0 052.12FALSE00
2025-10-1724400CALL0 052.68FALSE00
2025-10-1724500CALL0 052.95FALSE00
2025-10-1724600CALL0 053.23FALSE00
2025-10-1724800.01CALL0 3556.4FALSE00
2025-10-1725000CALL0 054.31FALSE00
2025-10-1725200CALL0 056.05FALSE00
2025-10-1725400CALL0 056.59FALSE00
2025-10-1725600.31CALL0 258.5FALSE00
2025-10-1725700CALL0 058.77FALSE00
2025-10-1725800CALL0 057.51FALSE00
2025-10-1725900CALL0 057.78FALSE00
2025-10-1726000.35CALL0 260.64FALSE00
2025-10-1726100CALL0 057.02FALSE00
2025-10-1726200CALL0 057.1FALSE00
2025-10-1726300CALL0 057.53FALSE00
2025-10-1726400CALL0 057.78FALSE00
2025-10-1726500CALL0 057.85FALSE00
2025-10-1726600CALL0 058.1FALSE00
2025-10-174200.03PUT0 17683.16FALSE00
2025-10-174300.37PUT0 9288.89FALSE00
2025-10-174400PUT0 5681.37FALSE00
2025-10-174500.05PUT0 15178.58FALSE00
2025-10-174600.3PUT0 9679.78FALSE00
2025-10-174700.34PUT0 576.34FALSE00
2025-10-174800.44PUT0 276.47FALSE00
2025-10-174900.15PUT0 2773.39FALSE00
2025-10-175000.08PUT0 1569.55FALSE00
2025-10-175200.33PUT0 1773.98FALSE00
2025-10-175400.35PUT0 1566.75FALSE00
2025-10-175600.16PUT0 9465.58FALSE00
2025-10-175800.52PUT0 5862.05FALSE00
2025-10-176000.25PUT0 3559.69FALSE00
2025-10-176200.38PUT0 5757.52FALSE00
2025-10-176400.35PUT0 3455.37FALSE00
2025-10-176600.35PUT0 8553.48FALSE00
2025-10-176800.44PUT3 34554.12FALSE0.440
2025-10-177000.63PUT0 52550.94FALSE00
2025-10-177100.67PUT0 3850.51FALSE00
2025-10-177200.72PUT0 14349.94FALSE00
2025-10-177300.85PUT0 2749.38FALSE00
2025-10-177400.9PUT0 7348.76FALSE00
2025-10-177500.75PUT1 25148.89FALSE0.750
2025-10-177601.1PUT0 4848.18FALSE00
2025-10-177701.18PUT0 13347.47FALSE00
2025-10-177751.2PUT0 247.47FALSE00
2025-10-177801.47PUT0 3847.29FALSE00
2025-10-177850PUT0 047.52FALSE00
2025-10-177901.4PUT0 8946.43FALSE00
2025-10-177950PUT0 046.59FALSE00
2025-10-178001.64PUT0 21146.07FALSE00
2025-10-178052.07PUT0 145.87FALSE00
2025-10-178101.94PUT0 8645.72FALSE00
2025-10-178151.86PUT0 145.41FALSE00
2025-10-178202.38PUT0 11245.77FALSE00
2025-10-178252.3PUT0 145.18FALSE00
2025-10-178302.04PUT0 1744.68FALSE00
2025-10-178350PUT0 044.4FALSE00
2025-10-178402.15PUT0 4944.32FALSE00
2025-10-178452.62PUT0 144.17FALSE00
2025-10-178502.18PUT1 9644.06FALSE2.180
2025-10-178553.1PUT0 143.43FALSE00
2025-10-178602.4PUT1 10743.55FALSE2.40
2025-10-178650PUT0 043.21FALSE00
2025-10-178703.4PUT0 9242.99FALSE00
2025-10-178753.41PUT0 342.79FALSE00
2025-10-178803.85PUT0 18542.59FALSE00
2025-10-178854.09PUT0 242.32FALSE00
2025-10-178904.3PUT0 3542.19FALSE00
2025-10-178953.3PUT5 741.67FALSE3.30
2025-10-179003.56PUT7 60441.65FALSE-0.64-0.15
2025-10-179053.64PUT30 47141.2FALSE3.640
2025-10-179103.9PUT1 5441.14FALSE3.90
2025-10-179154.71PUT1 1441.07FALSE4.710
2025-10-179204.69PUT1 16541.44FALSE4.690
2025-10-179254.87PUT2 3241.12FALSE4.870
2025-10-179305.08PUT1 9840.85FALSE-0.32-0.06
2025-10-179356.75PUT0 5040.06FALSE00
2025-10-179405.42PUT1 8940.13FALSE5.420
2025-10-179458.6PUT0 1339.85FALSE00
2025-10-179506.41PUT4 25240.37FALSE-0.94-0.13
2025-10-179556.3PUT1 3139.54FALSE6.30
2025-10-179606.62PUT1 10139.34FALSE6.620
2025-10-179658.67PUT0 939.07FALSE00
2025-10-179707.55PUT2 10039.28FALSE7.550
2025-10-179758.35PUT1 3139.62FALSE8.350
2025-10-179808.11PUT3 40838.63FALSE-2.28-0.22
2025-10-1798512.12PUT0 1238.46FALSE00
2025-10-179909.47PUT1 10438.27FALSE-1.98-0.17
2025-10-1799512.15PUT0 1138.15FALSE00
2025-10-1710009.97PUT350 123938.02FALSE-3.33-0.25
2025-10-17101010.98PUT6 26837.67FALSE-3.52-0.24
2025-10-17102012.08PUT7 28537.31FALSE-4.17-0.26
2025-10-17103013.55PUT62 20137.21FALSE-4.97-0.27
2025-10-17104014.65PUT5 12136.68FALSE-5.11-0.26
2025-10-17105016.22PUT25 21736.46FALSE-5.44-0.25
2025-10-17106017.85PUT68 16636.19FALSE-5.92-0.25
2025-10-17107019.62PUT12 26735.93FALSE-4.13-0.17
2025-10-17108021.14PUT12 45035.39FALSE-5.65-0.21
2025-10-17109023.41PUT9 16635.28FALSE23.410
2025-10-17110025.47PUT62 79334.92FALSE-7.88-0.24
2025-10-17111028.27PUT2 58534.92FALSE-8.53-0.23
2025-10-17112030.7PUT6 43034.59FALSE-11.17-0.27
2025-10-17113037.12PUT2 72734.49FALSE-8.3-0.18
2025-10-17114037.1PUT8 37834.49FALSE-9.63-0.21
2025-10-17115039.4PUT40 24333.79FALSE-13.6-0.26
2025-10-17116043.07PUT20 24933.73FALSE-14.63-0.25
2025-10-17117047.05PUT4 14733.7FALSE-11.75-0.2
2025-10-17118050.28PUT8 18833.49FALSE-15.76-0.24
2025-10-17119054.59PUT29 19933.12FALSE-13.93-0.2
2025-10-17120059.1PUT93 62333.03FALSE-18.3-0.24
2025-10-17122068.82PUT24 29532.85TRUE-19.09-0.22
2025-10-17124079PUT16 18632.45TRUE-13.95-0.15
2025-10-17126090.2PUT235 10932.09TRUE90.20
2025-10-171280102.65PUT20 11431.89TRUE102.650
2025-10-171300115.9PUT11 8831.65TRUE-14.8-0.11
2025-10-171320163.4PUT0 4330.71TRUE00
2025-10-171340146.05PUT1 2231.84TRUE-21.3-0.13
2025-10-171360160.82PUT1 1931.02TRUE-28.48-0.15
2025-10-171380177.8PUT0 5230.59TRUE00
2025-10-171400197.22PUT4 9832.96TRUE-31.03-0.14
2025-10-171420244.5PUT0 7930.67TRUE00
2025-10-171440263.75PUT0 1830.86TRUE00
2025-10-171460258.71PUT2 730.67TRUE258.710
2025-10-171480267.25PUT0 031.63TRUE00
2025-10-171500326.95PUT0 032.05TRUE00
2025-10-171520318.08PUT2 034.46TRUE-25.71-0.07
2025-10-171540347.34PUT0 035.36TRUE00
2025-10-171560383.69PUT0 036.42TRUE00
2025-10-171580346.55PUT0 037.17TRUE00
2025-10-171600366.13PUT0 044.06TRUE00
2025-10-171620413.13PUT0 038.88TRUE00
2025-10-171640429.65PUT0 047.36TRUE00
2025-10-171660444.4PUT0 041.68TRUE00
2025-10-171680412.77PUT0 044.21TRUE00
2025-10-171700434.93PUT0 047.2TRUE00
2025-10-171720461.8PUT0 047.34TRUE00
2025-10-171740471.29PUT0 048.71TRUE00
2025-10-171760491.37PUT0 055.17TRUE00
2025-10-171780521.45PUT0 056.95TRUE00
2025-10-171800541.6PUT0 052.29TRUE00
2025-10-171820561.54PUT0 052.25TRUE00
2025-10-1718400PUT0 053.68TRUE00
2025-10-1718600PUT0 055.6TRUE00
2025-10-1718800PUT0 056.1TRUE00
2025-10-171900731.04PUT0 057.75TRUE00
2025-10-171920751.06PUT0 059.57TRUE00
2025-10-1719400PUT0 060.33TRUE00
2025-10-1719600PUT0 061.43TRUE00
2025-10-1719800PUT0 060.58TRUE00
2025-10-172000804.06PUT0 063.32TRUE00
2025-10-1720500PUT0 065.92TRUE00
2025-10-1721000PUT0 076.88TRUE00
2025-10-1721500PUT0 069TRUE00
2025-10-1722000PUT0 081.74TRUE00
2025-10-1722500PUT0 075.22TRUE00
2025-10-1723000PUT0 077.2TRUE00
2025-10-1723500PUT0 080.58TRUE00
2025-10-1724000PUT0 081.75TRUE00
2025-10-1724200PUT0 083.48TRUE00
2025-10-1724400PUT0 084.19TRUE00
2025-10-1724500PUT0 084.61TRUE00
2025-10-1724600PUT0 084.74TRUE00
2025-10-1724800PUT0 085.72TRUE00
2025-10-1725000PUT0 085.48TRUE00
2025-10-1725200PUT0 088.07TRUE00
2025-10-1725400PUT0 088.18TRUE00
2025-10-1725600PUT0 090.07TRUE00
2025-10-1725700PUT0 089.53TRUE00
2025-10-1725800PUT0 090.62TRUE00
2025-10-1725900PUT0 090.03TRUE00
2025-10-1726000PUT0 090.43TRUE00
2025-10-1726100PUT0 091.69TRUE00
2025-10-1726200PUT0 091.51TRUE00
2025-10-1726300PUT0 091.6TRUE00
2025-10-1726400PUT0 091.99TRUE00
2025-10-1726500PUT0 092.68TRUE00
2025-10-1726600PUT0 091.52TRUE00
2025-11-217800CALL0 044.96TRUE00
2025-11-218000CALL0 044.78TRUE00
2025-11-218200CALL0 042.51TRUE00
2025-11-218400CALL0 041.71TRUE00
2025-11-218600CALL0 041.16TRUE00
2025-11-218800CALL0 040.17TRUE00
2025-11-21900330CALL4 540.14TRUE3300
2025-11-21920285.15CALL0 139.35TRUE00
2025-11-21940290.03CALL10 1035.04TRUE290.030
2025-11-21960274.88CALL20 1837.58TRUE274.880
2025-11-21980232.9CALL0 237.28TRUE00
2025-11-211000239CALL3 2035.74TRUE2390
2025-11-211020198.4CALL0 1135.85TRUE00
2025-11-211040202.35CALL2 1835.48TRUE202.350
2025-11-211060188.42CALL1 933.71TRUE188.420
2025-11-211080171.75CALL2 1034.52TRUE25.390.17
2025-11-211100158.54CALL3 3433.22TRUE25.690.19
2025-11-211120119.97CALL0 1934.07TRUE00
2025-11-211140130.65CALL1 3333.47TRUE19.150.17
2025-11-211160119.1CALL30 7932.73TRUE21.150.22
2025-11-211180108.15CALL52 16432.87TRUE21.150.24
2025-11-21120096.8CALL38 21832.56TRUE18.80.24
2025-11-21122085.82CALL24 7232.1FALSE17.970.26
2025-11-21124075.15CALL26 11131.95FALSE19.150.34
2025-11-21126066.8CALL17 13131.48FALSE160.32
2025-11-21128058.35CALL16 11731.44FALSE14.60.33
2025-11-21130050.45CALL136 16731.23FALSE12.250.32
2025-11-21132044.75CALL12 6630.97FALSE11.350.34
2025-11-21134039.6CALL18 6331.17FALSE39.60
2025-11-21136033.5CALL5 8430.69FALSE33.50
2025-11-21138027.06CALL2 7630.75FALSE6.060.29
2025-11-21140024.65CALL35 6030.45FALSE6.450.35
2025-11-21142021.4CALL15 22630.55FALSE6.950.48
2025-11-21144015CALL2 2530.7FALSE150
2025-11-21146015.87CALL50 3030.8FALSE5.220.49
2025-11-21148013.4CALL1 5330.8FALSE3.10.3
2025-11-21150010.18CALL1 6430.88FALSE1.830.22
2025-11-21152010.3CALL3 4931.06FALSE10.30
2025-11-2115404.9CALL0 331.19FALSE00
2025-11-2115606.72CALL1 1131.36FALSE6.720
2025-11-2115806.2CALL4 1831.5FALSE1.80.41
2025-11-2116005.45CALL15 5031.73FALSE1.250.3
2025-11-2116204.82CALL2 10931.56FALSE1.920.66
2025-11-2116403.2CALL0 16131.61FALSE00
2025-11-2116603.25CALL1 531.27FALSE3.250
2025-11-2116802.47CALL0 232.12FALSE00
2025-11-2117002.88CALL2 232.53FALSE0.80.38
2025-11-2117201.76CALL0 332.48FALSE00
2025-11-2117400CALL0 032.57FALSE00
2025-11-2117600CALL0 032.86FALSE00
2025-11-2117801.62CALL50 033.06FALSE1.620
2025-11-2118001.23CALL3 1633.4FALSE1.230
2025-11-217802.25PUT14 3743.7FALSE2.250
2025-11-218002.87PUT1 443.32FALSE2.870
2025-11-218203.18PUT4 3141.91FALSE3.180
2025-11-218403.76PUT1 5841.02FALSE3.760
2025-11-218604.48PUT4 12040.22FALSE-1.02-0.19
2025-11-218805.32PUT9 3439.43FALSE5.320
2025-11-219006.55PUT52 18238.99FALSE-0.98-0.13
2025-11-219207.7PUT19 4538.18FALSE-1.2-0.13
2025-11-219409.2PUT1 53637.56FALSE9.20
2025-11-2196011.08PUT1 5537.08FALSE11.080
2025-11-2198013.15PUT14 14336.5FALSE13.150
2025-11-21100015.5PUT15 47035.89FALSE-4.4-0.22
2025-11-21102019.09PUT1 4735.9FALSE-1.56-0.08
2025-11-21104026.02PUT0 10535FALSE00
2025-11-21106031.21PUT0 9534.56FALSE00
2025-11-21108029.5PUT7 20434.19FALSE-9.65-0.25
2025-11-21110035.27PUT6 47133.9FALSE-8.58-0.2
2025-11-21112041.45PUT15 8233.3FALSE-8.51-0.17
2025-11-21114047.25PUT11 25833.17FALSE-12.65-0.21
2025-11-21116053.58PUT41 10932.52FALSE-12.12-0.18
2025-11-21118061.5PUT13 6032.26FALSE-13.9-0.18
2025-11-21120070.11PUT45 14731.97FALSE-17.99-0.2
2025-11-21122080.09PUT17 6731.91TRUE-18.52-0.19
2025-11-21124091.25PUT13 2832.02TRUE91.250
2025-11-211260101.5PUT3 7331.46TRUE101.50
2025-11-211280135.17PUT0 1130.98TRUE00
2025-11-211300126.46PUT5 1531.19TRUE-24.96-0.16
2025-11-211320162PUT0 530.78TRUE00
2025-11-211340177.4PUT0 1430.32TRUE00
2025-11-211360205.6PUT0 930.05TRUE00
2025-11-211380219.25PUT0 1229.7TRUE00
2025-11-211400200.65PUT1 130.33TRUE200.650
2025-11-211420258.7PUT0 129.82TRUE00
2025-11-211440234.68PUT9 1829.98TRUE234.680
2025-11-211460291.74PUT0 229.39TRUE00
2025-11-211480304.57PUT0 030TRUE00
2025-11-211500330.64PUT0 029.61TRUE00
2025-11-211520326.47PUT0 029.15TRUE00
2025-11-211540371.42PUT0 029.67TRUE00
2025-11-211560384.36PUT0 031.58TRUE00
2025-11-211580410.66PUT0 032.75TRUE00
2025-11-211600365.64PUT0 034.25TRUE00
2025-11-2116200PUT0 040.07TRUE00
2025-11-2116400PUT0 035.79TRUE00
2025-11-211660425.08PUT0 043.01TRUE00
2025-11-2116800PUT0 038.46TRUE00
2025-11-2117000PUT0 039.81TRUE00
2025-11-2117200PUT0 046.37TRUE00
2025-11-2117400PUT0 042.16TRUE00
2025-11-2117600PUT0 044.71TRUE00
2025-11-2117800PUT0 045.91TRUE00
2025-11-2118000PUT0 050.84TRUE00
2025-12-19101198.59CALL1 6114558.39TRUE35.710.03
2025-12-19201242CALL0 1236281.14TRUE00
2025-12-19301142.21CALL0 389237.49TRUE00
2025-12-19400CALL0 1224.76TRUE00
2025-12-19501224.14CALL0 112217.74TRUE00
2025-12-19600CALL0 2203.85TRUE00
2025-12-19700CALL0 2189.46TRUE00
2025-12-19800CALL0 3177.82TRUE00
2025-12-19900CALL0 1170.44TRUE00
2025-12-191001213CALL0 54163.02TRUE00
2025-12-191100CALL0 2158.85TRUE00
2025-12-191200CALL0 4155.6TRUE00
2025-12-191300CALL0 0147.87TRUE00
2025-12-191400CALL0 1141.29TRUE00
2025-12-191501049.95CALL0 4135.08TRUE00
2025-12-191600CALL0 390.29TRUE00
2025-12-191700CALL0 1135.39TRUE00
2025-12-191750CALL0 4129.73TRUE00
2025-12-191800CALL0 1128.86TRUE00
2025-12-191850CALL0 4126.43TRUE00
2025-12-191900CALL0 4124.05TRUE00
2025-12-191951004.5CALL0 4121.17TRUE00
2025-12-192001074.05CALL0 73118.3TRUE00
2025-12-192101027.52CALL0 10116.13TRUE00
2025-12-192200CALL0 2112.44TRUE00
2025-12-19230982.61CALL0 3109.98TRUE00
2025-12-192400CALL0 4110.37TRUE00
2025-12-19250986.55CALL0 29106.27TRUE00
2025-12-192600CALL0 8102.7TRUE00
2025-12-19270943.4CALL0 10101.04TRUE00
2025-12-19280950.03CALL0 2598.15TRUE00
2025-12-192900CALL0 1695.79TRUE00
2025-12-193001000.35CALL0 30396.58TRUE00
2025-12-193100CALL0 3493.63TRUE00
2025-12-193200CALL0 3390.38TRUE00
2025-12-19330886.54CALL0 787.93TRUE00
2025-12-19340888.4CALL0 1186.29TRUE00
2025-12-19350901.31CALL0 6084.7TRUE00
2025-12-193600CALL0 3685.61TRUE00
2025-12-19370817.05CALL0 1282.87TRUE00
2025-12-19380856.5CALL0 1580.14TRUE00
2025-12-19390810.66CALL0 6078.39TRUE00
2025-12-19400773.35CALL0 23776.98TRUE00
2025-12-19410827.83CALL0 10776.95TRUE00
2025-12-19420745.88CALL0 27075.04TRUE00
2025-12-19430818.56CALL0 36173.93TRUE00
2025-12-19440767.05CALL1 5470.82TRUE767.050
2025-12-19450757.2CALL1 10664.34TRUE757.20
2025-12-19460714.11CALL0 7067.82TRUE00
2025-12-19470811CALL0 6265.29TRUE00
2025-12-19480722CALL0 15167.48TRUE00
2025-12-19490698.61CALL0 13764.99TRUE00
2025-12-19500693.4CALL0 32063.17TRUE00
2025-12-19510665.1CALL0 6862.89TRUE00
2025-12-19520768.89CALL0 4862.53TRUE00
2025-12-19530688.97CALL0 10262.59TRUE00
2025-12-19540631.65CALL0 46959.54TRUE00
2025-12-19550696.45CALL0 66657.52TRUE00
2025-12-19560684.75CALL0 8956.85TRUE00
2025-12-19570653.4CALL0 5058.2TRUE00
2025-12-19580591.01CALL0 8557.65TRUE00
2025-12-19590715.54CALL0 12954.42TRUE00
2025-12-19600675.41CALL0 20853.7TRUE00
2025-12-19610596.89CALL0 15952.25TRUE00
2025-12-19620586.8CALL3 17754.62TRUE586.80
2025-12-19630576.95CALL3 11253.76TRUE576.950
2025-12-19640663.85CALL0 20149.84TRUE00
2025-12-19645666.05CALL0 9451.07TRUE00
2025-12-19650658.92CALL0 13348.22TRUE00
2025-12-19655532.85CALL0 3049.28TRUE00
2025-12-19660592.45CALL0 4546.6TRUE00
2025-12-19665649.37CALL0 6050.53TRUE00
2025-12-19670644.42CALL0 22947.31TRUE00
2025-12-19675629.3CALL0 2747.97TRUE00
2025-12-19680511.05CALL0 5546.8TRUE00
2025-12-196850CALL0 2346.38TRUE00
2025-12-196900CALL0 3647.32TRUE00
2025-12-196950CALL0 1847.31TRUE00
2025-12-19700488CALL0 29448.98TRUE00
2025-12-197050CALL0 2246.07TRUE00
2025-12-197100CALL0 2845.71TRUE00
2025-12-197150CALL0 1844.93TRUE00
2025-12-19720468.7CALL0 7245.77TRUE00
2025-12-197250CALL0 3843.81TRUE00
2025-12-197300CALL0 4045.3TRUE00
2025-12-197350CALL0 2244.84TRUE00
2025-12-197400CALL0 6244.38TRUE00
2025-12-19745504.3CALL0 4945.03TRUE00
2025-12-19750438.73CALL0 13345.05TRUE00
2025-12-19755462.65CALL0 6844.75TRUE00
2025-12-197600CALL0 5243.87TRUE00
2025-12-197650CALL0 1643.29TRUE00
2025-12-197700CALL0 5643.28TRUE00
2025-12-19775500CALL0 3743.45TRUE00
2025-12-197800CALL0 3542.51TRUE00
2025-12-197850CALL0 742.81TRUE00
2025-12-19790451.7CALL0 3141.99TRUE00
2025-12-197950CALL0 1642.01TRUE00
2025-12-19800400CALL0 17743.99TRUE00
2025-12-19805518.62CALL0 5541.8TRUE00
2025-12-19810513.8CALL0 2340.74TRUE00
2025-12-19815490.79CALL0 2740.76TRUE00
2025-12-19820370.17CALL0 16640.33TRUE00
2025-12-19825479.7CALL0 8341.05TRUE00
2025-12-19830422.43CALL0 2039.97TRUE00
2025-12-198350CALL0 3940.57TRUE00
2025-12-19840382.7CALL0 21840.52TRUE00
2025-12-19845425.59CALL0 1839.27TRUE00
2025-12-19850334CALL0 17840.09TRUE00
2025-12-19860338.45CALL0 9939.27TRUE00
2025-12-19870306.9CALL0 1738.98TRUE00
2025-12-19880319.42CALL0 15538.96TRUE00
2025-12-198850CALL0 138.51TRUE00
2025-12-19890406.57CALL0 16337.76TRUE00
2025-12-198950CALL0 037.59TRUE00
2025-12-19900294.1CALL0 32338.07TRUE00
2025-12-199050CALL0 037.74TRUE00
2025-12-19910296.8CALL0 3237.6TRUE00
2025-12-199150CALL0 037.61TRUE00
2025-12-19920284CALL0 13238.33TRUE00
2025-12-19925269.3CALL0 336.9TRUE00
2025-12-19930374.15CALL0 6436.52TRUE00
2025-12-19935306.18CALL0 236.59TRUE00
2025-12-19940249CALL0 27536.91TRUE00
2025-12-19945265.25CALL0 736.71TRUE00
2025-12-19950289.25CALL3 15835.91TRUE289.250
2025-12-199550CALL0 036.07TRUE00
2025-12-19960252.04CALL0 37836.6TRUE00
2025-12-19965251.8CALL0 136.14TRUE00
2025-12-19970336.79CALL0 9735.87TRUE00
2025-12-19975247.35CALL0 635.81TRUE00
2025-12-19980220CALL0 12535.66TRUE00
2025-12-19985237.96CALL0 1735.87TRUE00
2025-12-19990227.45CALL0 11235.47TRUE00
2025-12-19995351.5CALL0 835.29TRUE00
2025-12-191000245CALL2 33335.07TRUE32.220.15
2025-12-191005341.15CALL0 134.98TRUE00
2025-12-191010288.59CALL0 12634.89TRUE00
2025-12-191015190CALL0 2635.43TRUE00
2025-12-191020203.03CALL0 9734.59TRUE00
2025-12-191025195.85CALL0 8334.93TRUE00
2025-12-191030199.95CALL0 16735.17TRUE00
2025-12-191035253.25CALL0 6334.37TRUE00
2025-12-191040186CALL0 24034.06TRUE00
2025-12-191045181.7CALL0 2534.44TRUE00
2025-12-191050205CALL3 17534.25TRUE2050
2025-12-191055176.82CALL0 1234.02TRUE00
2025-12-191060169.3CALL0 6834.22TRUE00
2025-12-191065174.2CALL0 1434.17TRUE00
2025-12-191070190.75CALL2 10833.41TRUE190.750
2025-12-191075186.51CALL5 3933.89TRUE186.510
2025-12-191080181.78CALL10 6534.05TRUE181.780
2025-12-191090157.7CALL0 7133.7TRUE00
2025-12-191100168.11CALL3 47032.57TRUE28.190.2
2025-12-191110161.95CALL9 21832.77TRUE161.950
2025-12-191120154.8CALL2 14132.49TRUE27.360.21
2025-12-191140141.22CALL5 28132.06TRUE22.520.19
2025-12-191160127.51CALL5 26332.08TRUE24.060.23
2025-12-191180119CALL84 23231.63TRUE26.30.28
2025-12-191200107.36CALL74 84931.28TRUE22.080.26
2025-12-19122096.2CALL28 37831.43FALSE17.20.22
2025-12-19124084.85CALL12 50331.22FALSE18.250.27
2025-12-19126074.7CALL14 63930.09FALSE15.50.26
2025-12-19128068.02CALL13 31230.47FALSE16.070.31
2025-12-19130061.5CALL61 45030.36FALSE15.850.35
2025-12-19132053.7CALL27 81330.26FALSE13.70.34
2025-12-19134047.24CALL25 103730.07FALSE10.60.29
2025-12-19136041.25CALL13 23829.84FALSE10.750.35
2025-12-19138036.1CALL6 34629.72FALSE8.210.29
2025-12-19140032.15CALL26 111329.88FALSE9.10.39
2025-12-19142027.6CALL8 12329.88FALSE7.050.34
2025-12-19144024.02CALL7 11529.85FALSE6.320.36
2025-12-19146020.7CALL4 10629.42FALSE4.550.28
2025-12-19148018.65CALL36 30329.77FALSE5.350.4
2025-12-19150016.65CALL13 97630.02FALSE4.40.36
2025-12-19152011CALL1 17529.94FALSE10.1
2025-12-1915409.85CALL1 27530.01FALSE0.230.02
2025-12-19156010.9CALL2 30130.04FALSE10.90
2025-12-1915808.36CALL6 25930.16FALSE1.480.22
2025-12-1916008.1CALL6 33430.02FALSE8.10
2025-12-1916207.06CALL1 13430.11FALSE7.060
2025-12-1916406.3CALL2 10530.34FALSE6.30
2025-12-1916605.45CALL4 12630.38FALSE5.450
2025-12-1916803.2CALL0 4630.72FALSE00
2025-12-1917004.35CALL1 47130.84FALSE4.350
2025-12-1917203.35CALL0 6431.04FALSE00
2025-12-1917403.4CALL100 14031.15FALSE3.40
2025-12-1917602.3CALL0 7831.43FALSE00
2025-12-1917802.41CALL1 40730.96FALSE0.440.22
2025-12-1918002.3CALL6 61231.48FALSE0.550.31
2025-12-1918202.3CALL0 23231.98FALSE00
2025-12-1918402CALL0 1332.25FALSE00
2025-12-1918601.56CALL7 731.81FALSE1.560
2025-12-1918801.27CALL0 2132.56FALSE00
2025-12-1919001.3CALL5 3932.34FALSE1.30
2025-12-1919202.3CALL0 3732.89FALSE00
2025-12-1919400.99CALL9 7532.46FALSE-0.01-0.01
2025-12-1919600.73CALL0 2933.04FALSE00
2025-12-1919800.65CALL1 18532.01FALSE0.650
2025-12-1920000.53CALL0 41232.88FALSE00
2025-12-1920106.6CALL0 1033.67FALSE00
2025-12-1920200.44CALL0 16533.75FALSE00
2025-12-1920303.75CALL0 1733.82FALSE00
2025-12-1920401.34CALL0 2133.87FALSE00
2025-12-1920500.53CALL0 2533.95FALSE00
2025-12-1920607.9CALL0 1033.91FALSE00
2025-12-1920707.65CALL0 434.08FALSE00
2025-12-1920802.87CALL0 1034.15FALSE00
2025-12-1920900.97CALL0 633.71FALSE00
2025-12-1921000.4CALL0 4734.28FALSE00
2025-12-1921100CALL0 033.76FALSE00
2025-12-1921200CALL0 033.88FALSE00
2025-12-1921302CALL0 033.9FALSE00
2025-12-1921400.75CALL0 234.05FALSE00
2025-12-1921500.28CALL2 933.59FALSE0.280
2025-12-1921600.31CALL1 134.18FALSE0.310
2025-12-1921700CALL0 034.53FALSE00
2025-12-1921800CALL0 035.34FALSE00
2025-12-1921900.16CALL0 134.85FALSE00
2025-12-1922000.5CALL0 335.68FALSE00
2025-12-1922101.62CALL0 135.16FALSE00
2025-12-1922202.9CALL0 136.01FALSE00
2025-12-1922301.54CALL0 435.51FALSE00
2025-12-1922402.31CALL0 036.27FALSE00
2025-12-1922500.4CALL0 236.45FALSE00
2025-12-1922602.12CALL0 236.68FALSE00
2025-12-1922702.08CALL0 136.86FALSE00
2025-12-1922802.75CALL0 537.09FALSE00
2025-12-1922902.39CALL0 337.26FALSE00
2025-12-1923001.27CALL0 336.65FALSE00
2025-12-1923101.78CALL0 137.59FALSE00
2025-12-1923200.24CALL0 1737.76FALSE00
2025-12-1923301.64CALL0 337.17FALSE00
2025-12-1923400.26CALL0 2338.01FALSE00
2025-12-1923500.86CALL0 634.89FALSE00
2025-12-1923601.48CALL0 137.67FALSE00
2025-12-1923701.44CALL0 337.81FALSE00
2025-12-1923801.4CALL0 338.02FALSE00
2025-12-1923901.75CALL0 3038.15FALSE00
2025-12-1924001.5CALL0 1238.44FALSE00
2025-12-1924201.12CALL0 238.7FALSE00
2025-12-1924401.19CALL0 139.11FALSE00
2025-12-1924500.58CALL0 139.23FALSE00
2025-12-1924600.1CALL0 11039.44FALSE00
2025-12-1924800.12CALL0 11939.84FALSE00
2025-12-1925000.17CALL0 440.15FALSE00
2025-12-1925200CALL0 040.46FALSE00
2025-12-1925400CALL0 041.78FALSE00
2025-12-1925600.11CALL0 32541.24FALSE00
2025-12-1925700CALL0 042.37FALSE00
2025-12-1925800CALL0 042.57FALSE00
2025-12-1925900CALL0 042.76FALSE00
2025-12-1926000CALL0 041.91FALSE00
2025-12-1926100CALL0 043.07FALSE00
2025-12-1926200CALL0 042.19FALSE00
2025-12-1926300CALL0 042.38FALSE00
2025-12-1926400CALL0 042.56FALSE00
2025-12-1926500CALL0 042.75FALSE00
2025-12-1926600.09CALL10 21340.44FALSE0.090
2025-12-19100.01PUT0 973223.08FALSE00
2025-12-19200.01PUT0 186187.94FALSE00
2025-12-19300.01PUT0 88168.1FALSE00
2025-12-19400.01PUT0 65154.3FALSE00
2025-12-19500.01PUT0 99154.48FALSE00
2025-12-19600.05PUT0 411158.91FALSE00
2025-12-19700.03PUT0 63142.61FALSE00
2025-12-19800.23PUT0 124151.6FALSE00
2025-12-19900.13PUT0 216152.35FALSE00
2025-12-191000PUT0 283145.96FALSE00
2025-12-191100.02PUT0 50144.25FALSE00
2025-12-191200.04PUT0 173135.71FALSE00
2025-12-191300.04PUT0 32130.59FALSE00
2025-12-191400PUT0 98129.18FALSE00
2025-12-191500.05PUT0 430109.41FALSE00
2025-12-191600.1PUT0 148121.37FALSE00
2025-12-191700PUT0 102117.72FALSE00
2025-12-191750PUT0 95115.98FALSE00
2025-12-191800.03PUT0 198111.42FALSE00
2025-12-191850.03PUT0 60110.11FALSE00
2025-12-191900.03PUT0 435111.29FALSE00
2025-12-191950.06PUT0 8109.74FALSE00
2025-12-192000PUT0 443105.3FALSE00
2025-12-192100PUT0 99105.33FALSE00
2025-12-192200PUT0 70102.57FALSE00
2025-12-192300PUT0 10799.94FALSE00
2025-12-192400PUT0 5095.03FALSE00
2025-12-192500.05PUT0 66679.72FALSE00
2025-12-192600.05PUT5 8380.85FALSE0.050
2025-12-192700.16PUT0 6888.05FALSE00
2025-12-192800PUT0 6086.19FALSE00
2025-12-192900.18PUT0 25384.19FALSE00
2025-12-193000.2PUT0 17781.83FALSE00
2025-12-193100PUT0 28580.39FALSE00
2025-12-193200.14PUT0 20172.56FALSE00
2025-12-193300.1PUT0 37177.03FALSE00
2025-12-193400PUT0 14872.74FALSE00
2025-12-193500.08PUT0 36267.85FALSE00
2025-12-193600.09PUT0 19372.44FALSE00
2025-12-193700.2PUT0 25471.04FALSE00
2025-12-193800.24PUT0 34569.84FALSE00
2025-12-193900.56PUT0 164268.5FALSE00
2025-12-194000.05PUT0 78764.67FALSE00
2025-12-194100.8PUT0 55165.92FALSE00
2025-12-194200.2PUT1 22963.66FALSE0.20
2025-12-194300.15PUT1 33660.66FALSE0.150
2025-12-194400.61PUT0 34362.5FALSE00
2025-12-194500.19PUT0 170957.18FALSE00
2025-12-194600.2PUT0 22356.93FALSE00
2025-12-194700.2PUT0 22960.34FALSE00
2025-12-194800.79PUT0 4659.27FALSE00
2025-12-194901.01PUT0 15858.73FALSE00
2025-12-195000.25PUT1 82654.98FALSE0.250
2025-12-195100.4PUT0 110355.31FALSE00
2025-12-195200.47PUT0 11955.37FALSE00
2025-12-195300.5PUT0 58854.72FALSE00
2025-12-195400.45PUT0 75757.94FALSE00
2025-12-195500.44PUT1 115552.53FALSE0.440
2025-12-195601.01PUT0 17951.94FALSE00
2025-12-195702.14PUT0 27451.97FALSE00
2025-12-195800.77PUT0 138151.33FALSE00
2025-12-195900.85PUT0 71550.15FALSE00
2025-12-196000.67PUT2 38249.59FALSE0.670
2025-12-196100.9PUT0 28949.01FALSE00
2025-12-196201.1PUT0 64348.48FALSE00
2025-12-196301.32PUT0 13148.43FALSE00
2025-12-196401.3PUT0 11447.49FALSE00
2025-12-196452.7PUT0 6948.44FALSE00
2025-12-196501.25PUT0 37647.41FALSE00
2025-12-196551.6PUT0 5946.89FALSE00
2025-12-196601.91PUT0 6146.62FALSE00
2025-12-196651.53PUT0 2846.72FALSE00
2025-12-196705.65PUT0 9046.44FALSE00
2025-12-196751.53PUT0 6646.19FALSE00
2025-12-196801.93PUT0 9245.72FALSE00
2025-12-196851.83PUT0 4745.49FALSE00
2025-12-196902.01PUT0 11245.49FALSE00
2025-12-196952.27PUT0 8645.21FALSE00
2025-12-197001.62PUT2 48144.78FALSE-0.15-0.08
2025-12-197052.24PUT0 8244.83FALSE00
2025-12-197103.85PUT0 9344.28FALSE00
2025-12-197152.28PUT0 6344.4FALSE00
2025-12-197202.13PUT0 13643.88FALSE00
2025-12-197252.7PUT0 10643.68FALSE00
2025-12-197302.1PUT12 21943.49FALSE2.10
2025-12-197352.2PUT1 3743.31FALSE2.20
2025-12-197402.86PUT0 6643.32FALSE00
2025-12-197453.2PUT0 13743.07FALSE00
2025-12-197502.46PUT33 23742.58FALSE2.460
2025-12-197553.55PUT0 3342.63FALSE00
2025-12-197603.49PUT0 3342.45FALSE00
2025-12-197657.5PUT0 2242.17FALSE00
2025-12-197705.59PUT0 48041.89FALSE00
2025-12-197755.45PUT0 5341.83FALSE00
2025-12-197804.5PUT0 5241.48FALSE00
2025-12-197854.06PUT0 1741.38FALSE00
2025-12-197904.45PUT0 6341.31FALSE00
2025-12-197954.3PUT0 5341.01FALSE00
2025-12-198004.1PUT1 41941.29FALSE-0.2-0.05
2025-12-198054.75PUT0 4040.69FALSE00
2025-12-198104.17PUT1 7140.41FALSE4.170
2025-12-198156.3PUT0 5540.23FALSE00
2025-12-198205.72PUT0 6040.12FALSE00
2025-12-198254.85PUT0 4639.9FALSE00
2025-12-198306.8PUT0 6739.76FALSE00
2025-12-198356.7PUT0 5339.57FALSE00
2025-12-198405.6PUT8 15839.71FALSE-1.05-0.16
2025-12-198456.87PUT0 11939.01FALSE00
2025-12-198505.78PUT8 45638.94FALSE-1.28-0.18
2025-12-198608.1PUT0 17638.64FALSE00
2025-12-198706.77PUT2 11838.22FALSE6.770
2025-12-198807.42PUT7 29337.98FALSE7.420
2025-12-1988511.75PUT0 4937.61FALSE00
2025-12-1989011PUT0 8137.75FALSE00
2025-12-1989512.75PUT0 6637.44FALSE00
2025-12-199008.72PUT9 66937.34FALSE8.720
2025-12-199059.05PUT1 7637.15FALSE9.050
2025-12-199109.62PUT1 53537.2FALSE-1.18-0.11
2025-12-1991511.75PUT0 4036.89FALSE00
2025-12-1992010.27PUT3 16536.76FALSE-2.33-0.18
2025-12-1992514.55PUT0 8136.51FALSE00
2025-12-1993011.4PUT1 11136.31FALSE-2.35-0.17
2025-12-1993512.05PUT13 8736.17FALSE-2.2-0.15
2025-12-1994012.08PUT20 23036.21FALSE-2.22-0.16
2025-12-1994517.3PUT0 7935.93FALSE00
2025-12-1995013.05PUT7 34035.91FALSE13.050
2025-12-1995516.25PUT0 11135.68FALSE00
2025-12-1996015.85PUT0 11835.61FALSE00
2025-12-1996516.5PUT0 6035.37FALSE00
2025-12-1997015.6PUT1 6735.34FALSE-1.55-0.09
2025-12-1997520.45PUT0 8235.14FALSE00
2025-12-1998017PUT5 7935.08FALSE-1.7-0.09
2025-12-1998517.94PUT2 2035FALSE-1.61-0.08
2025-12-1999018.7PUT6 8634.86FALSE-1.9-0.09
2025-12-1999521.75PUT0 3934.66FALSE00
2025-12-19100019.4PUT115 105234.71FALSE-5.6-0.22
2025-12-19100523.5PUT0 53534.52FALSE00
2025-12-19101024.5PUT0 6834.5FALSE00
2025-12-19101525.05PUT0 2134.32FALSE00
2025-12-19102022.75PUT2 10534.35FALSE-3.9-0.15
2025-12-19102524.1PUT13 2134.1FALSE-4.1-0.15
2025-12-19103030.65PUT0 4633.98FALSE00
2025-12-19103530.35PUT0 8833.76FALSE00
2025-12-19104031.15PUT0 12533.86FALSE00
2025-12-19104537.4PUT0 10033.75FALSE00
2025-12-19105028PUT3 28633.5FALSE-7.65-0.21
2025-12-19105535.08PUT0 3633.43FALSE00
2025-12-19106031.5PUT1 7933.41FALSE-2.1-0.06
2025-12-19106531.4PUT5 13433.28FALSE31.40
2025-12-19107041.45PUT0 17633.2FALSE00
2025-12-19107533.8PUT5 12133.12FALSE-3.81-0.1
2025-12-19108035.58PUT6 40333.04FALSE-5.07-0.12
2025-12-19109038.2PUT3 14832.85FALSE38.20
2025-12-19110040.18PUT28 77432.62FALSE-9.42-0.19
2025-12-19111045.94PUT1 6832.52FALSE-3.06-0.06
2025-12-19112045.71PUT12 36932.15FALSE-11.1-0.2
2025-12-19114052.51PUT10 93031.94FALSE-12.34-0.19
2025-12-19116060.25PUT6 42131.84FALSE-12.97-0.18
2025-12-19118068.95PUT3 26931.41FALSE-14.55-0.17
2025-12-19120076.51PUT13 40631.18FALSE-15.89-0.17
2025-12-19122085.65PUT11 9030.84TRUE-19.57-0.19
2025-12-19124096.01PUT3 13730.67TRUE-19.79-0.17
2025-12-191260108.24PUT3 9030.91TRUE-20.41-0.16
2025-12-191280119.25PUT5 10430.48TRUE119.250
2025-12-191300132.21PUT8 14230.49TRUE132.210
2025-12-191320145.51PUT2 6530.39TRUE145.510
2025-12-191340159.39PUT4 3830.27TRUE159.390
2025-12-191360173.5PUT2 929.96TRUE173.50
2025-12-191380171.09PUT0 329.1TRUE00
2025-12-191400229.6PUT0 3129.15TRUE00
2025-12-191420250.29PUT0 1228.92TRUE00
2025-12-191440237.67PUT2 2129.53TRUE237.670
2025-12-191460256.5PUT0 2128.88TRUE00
2025-12-191480325.33PUT0 728.74TRUE00
2025-12-191500320.59PUT0 529.16TRUE00
2025-12-191520344.52PUT0 029.06TRUE00
2025-12-191540330.07PUT2 030.62TRUE330.070
2025-12-191560365.97PUT0 028.99TRUE00
2025-12-191580368PUT0 030.99TRUE00
2025-12-191600387.76PUT0 031.61TRUE00
2025-12-191620443.94PUT0 032.89TRUE00
2025-12-191640372.9PUT0 034.65TRUE00
2025-12-191660381.35PUT0 036.49TRUE00
2025-12-191680485.89PUT0 035.9TRUE00
2025-12-191700487.56PUT0 036.74TRUE00
2025-12-191720442.2PUT0 038.31TRUE00
2025-12-191740465.6PUT0 038.87TRUE00
2025-12-191760502.33PUT0 043.97TRUE00
2025-12-191780537.09PUT0 042.7TRUE00
2025-12-191800541.59PUT0 046.17TRUE00
2025-12-191820547.56PUT0 047.95TRUE00
2025-12-191840552.74PUT0 048.27TRUE00
2025-12-191860576.24PUT0 049.17TRUE00
2025-12-191880636.75PUT0 051.1TRUE00
2025-12-191900640.4PUT0 045.76TRUE00
2025-12-191920632.51PUT0 047.23TRUE00
2025-12-191940652.54PUT0 053.65TRUE00
2025-12-1919600PUT0 053.6TRUE00
2025-12-191980692.24PUT0 049.2TRUE00
2025-12-192000790.14PUT0 055.76TRUE00
2025-12-1920100PUT0 051.27TRUE00
2025-12-1920200PUT0 051.54TRUE00
2025-12-1920300PUT0 051.95TRUE00
2025-12-1920400PUT0 052.71TRUE00
2025-12-1920500PUT0 052.69TRUE00
2025-12-192060831.3PUT0 053.17TRUE00
2025-12-1920700PUT0 053.72TRUE00
2025-12-1920800PUT0 054.19TRUE00
2025-12-1920900PUT0 054.22TRUE00
2025-12-1921000PUT0 054.84TRUE00
2025-12-1921100PUT0 055.66TRUE00
2025-12-1921200PUT0 055.62TRUE00
2025-12-1921300PUT0 056.3TRUE00
2025-12-1921400PUT0 061.15TRUE00
2025-12-1921500PUT0 061.83TRUE00
2025-12-1921600PUT0 062.37TRUE00
2025-12-1921700PUT0 058.81TRUE00
2025-12-1921800PUT0 058.14TRUE00
2025-12-1921900PUT0 058.74TRUE00
2025-12-1922000PUT0 058.3TRUE00
2025-12-1922100PUT0 059.56TRUE00
2025-12-1922200PUT0 059.2TRUE00
2025-12-1922300PUT0 059.64TRUE00
2025-12-1922400PUT0 061.3TRUE00
2025-12-1922500PUT0 061.04TRUE00
2025-12-1922600PUT0 061.47TRUE00
2025-12-1922700PUT0 061.84TRUE00
2025-12-1922800PUT0 062.34TRUE00
2025-12-1922900PUT0 061.82TRUE00
2025-12-1923000PUT0 062.84TRUE00
2025-12-1923100PUT0 062.91TRUE00
2025-12-1923200PUT0 062.89TRUE00
2025-12-1923300PUT0 063.54TRUE00
2025-12-1923400PUT0 064.4TRUE00
2025-12-1923500PUT0 064.75TRUE00
2025-12-1923600PUT0 065.39TRUE00
2025-12-1923700PUT0 065.95TRUE00
2025-12-1923800PUT0 066.08TRUE00
2025-12-1923900PUT0 066.21TRUE00
2025-12-1924000PUT0 066.48TRUE00
2025-12-1924200PUT0 067.52TRUE00
2025-12-1924400PUT0 067.08TRUE00
2025-12-1924500PUT0 067.11TRUE00
2025-12-1924600PUT0 068.35TRUE00
2025-12-1924800PUT0 068.25TRUE00
2025-12-1925000PUT0 068.98TRUE00
2025-12-1925200PUT0 069.56TRUE00
2025-12-1925400PUT0 070.74TRUE00
2025-12-1925600PUT0 070.99TRUE00
2025-12-1925700PUT0 071.77TRUE00
2025-12-1925800PUT0 071.78TRUE00
2025-12-1925900PUT0 072.02TRUE00
2025-12-1926000PUT0 072.41TRUE00
2025-12-1926100PUT0 072.87TRUE00
2025-12-1926200PUT0 073.18TRUE00
2025-12-1926300PUT0 073.57TRUE00
2025-12-1926400PUT0 073.95TRUE00
2025-12-1926500PUT0 073.64TRUE00
2025-12-1926600PUT0 073.79TRUE00
2026-01-16101157.9CALL0 2566345.35TRUE00
2026-01-16201246.38CALL0 939279.31TRUE00
2026-01-16300CALL0 6254.37TRUE00
2026-01-16400CALL0 0228.58TRUE00
2026-01-16500CALL0 14206.89TRUE00
2026-01-16600CALL0 3187.27TRUE00
2026-01-16700CALL0 1184.19TRUE00
2026-01-16800CALL0 1158.34TRUE00
2026-01-16900CALL0 2168.42TRUE00
2026-01-161000CALL0 3162.44TRUE00
2026-01-161101181.3CALL0 4155.21TRUE00
2026-01-161200CALL0 7152.17TRUE00
2026-01-161300CALL0 0146.91TRUE00
2026-01-161400CALL0 3138.45TRUE00
2026-01-161500CALL0 15136.13TRUE00
2026-01-161600CALL0 4130.13TRUE00
2026-01-161700CALL0 2128.57TRUE00
2026-01-161800CALL0 3126.27TRUE00
2026-01-161850CALL0 1123.9TRUE00
2026-01-161901030.15CALL0 9120.93TRUE00
2026-01-161950CALL0 1119.32TRUE00
2026-01-162000CALL0 27105.3TRUE00
2026-01-162100CALL0 5115.05TRUE00
2026-01-162200CALL0 8114.68TRUE00
2026-01-162301003.15CALL0 66110.28TRUE00
2026-01-162400CALL0 596.38TRUE00
2026-01-162500CALL0 983.75TRUE00
2026-01-162601010.95CALL0 681.14TRUE00
2026-01-16270960.2CALL0 40101.78TRUE00
2026-01-162800CALL0 4598.61TRUE00
2026-01-16290932.15CALL0 1995.99TRUE00
2026-01-16300865.51CALL0 6792.3TRUE00
2026-01-163101004.72CALL0 2190.57TRUE00
2026-01-16320880.04CALL0 2890.59TRUE00
2026-01-16330891.48CALL0 2387.89TRUE00
2026-01-163400CALL0 2282.99TRUE00
2026-01-16350887.83CALL0 6785.08TRUE00
2026-01-163600CALL0 6382.02TRUE00
2026-01-16370784.6CALL0 7181.84TRUE00
2026-01-16380917.3CALL0 3579.5TRUE00
2026-01-16390775.34CALL0 3377.21TRUE00
2026-01-16400784.3CALL0 10676.04TRUE00
2026-01-16410784.88CALL0 2774.37TRUE00
2026-01-16420893.56CALL0 33774.2TRUE00
2026-01-16430755.62CALL0 12564.31TRUE00
2026-01-16440780CALL0 17861.61TRUE00
2026-01-16450889.1CALL0 5469.21TRUE00
2026-01-16460762.45CALL0 13469.13TRUE00
2026-01-16470800.81CALL0 5267.53TRUE00
2026-01-16480696.3CALL0 8262.66TRUE00
2026-01-16490780.65CALL0 6763.6TRUE00
2026-01-16500683.77CALL0 17461.67TRUE00
2026-01-16510786.9CALL0 11461.83TRUE00
2026-01-16520791.35CALL0 3761.6TRUE00
2026-01-165300CALL0 2561.07TRUE00
2026-01-16540682.6CALL0 23359.56TRUE00
2026-01-16550616.22CALL0 10059.23TRUE00
2026-01-16560681.06CALL0 10257.77TRUE00
2026-01-165700CALL0 10052.91TRUE00
2026-01-16580723.83CALL0 8451.21TRUE00
2026-01-16590714.23CALL0 5255.16TRUE00
2026-01-16600592.68CALL0 22752.3TRUE00
2026-01-16610586.85CALL0 5749.7TRUE00
2026-01-16620591.14CALL0 13651.15TRUE00
2026-01-16630552.25CALL0 8348.94TRUE00
2026-01-16640614.09CALL0 6749.45TRUE00
2026-01-16650544.28CALL0 14251.58TRUE00
2026-01-16660613.79CALL0 6649.21TRUE00
2026-01-16670521.33CALL0 10848.33TRUE00
2026-01-16680514.07CALL0 6347.32TRUE00
2026-01-16690490.85CALL0 18549.61TRUE00
2026-01-16700525.63CALL5 21948.91TRUE35.880.07
2026-01-16710485.92CALL0 4745.44TRUE00
2026-01-16720485.52CALL0 8245.93TRUE00
2026-01-167300CALL0 8045.55TRUE00
2026-01-16740466.7CALL0 2845.28TRUE00
2026-01-16750429.15CALL0 21644.32TRUE00
2026-01-16760425.03CALL0 8744.19TRUE00
2026-01-16770523.36CALL0 16444.55TRUE00
2026-01-16780460.65CALL0 11142.33TRUE00
2026-01-16790459CALL0 53443.09TRUE00
2026-01-16800434.5CALL3 46741.31TRUE434.50
2026-01-16810490CALL0 13942.14TRUE00
2026-01-16820379.62CALL0 6641.64TRUE00
2026-01-16830470.82CALL0 6740.95TRUE00
2026-01-16840356.08CALL0 7340.34TRUE00
2026-01-16850347.08CALL0 42240.48TRUE00
2026-01-16860423.76CALL0 9139.28TRUE00
2026-01-16870328.63CALL0 10138.86TRUE00
2026-01-16880319.71CALL0 11637.51TRUE00
2026-01-16890345.41CALL2 183438.67TRUE30.870.1
2026-01-16900291.65CALL0 58836.85TRUE00
2026-01-16910310.5CALL1 15537.52TRUE310.50
2026-01-16920322.6CALL2 13036.57TRUE34.850.12
2026-01-16930305.05CALL1 13037.65TRUE305.050
2026-01-16940312.35CALL0 36836.48TRUE00
2026-01-16950273.8CALL0 33536.12TRUE00
2026-01-16960245.75CALL0 29436.03TRUE00
2026-01-16970275.47CALL2 27336.39TRUE30.470.12
2026-01-16980268.07CALL1 14536.11TRUE23.350.1
2026-01-16990225CALL0 27135.16TRUE00
2026-01-161000254.3CALL4 95534.52TRUE34.30.16
2026-01-161010243.1CALL1 8335.09TRUE243.10
2026-01-161020207.9CALL0 22434.6TRUE00
2026-01-161030200.97CALL0 34934.1TRUE00
2026-01-161040171.8CALL0 14234.89TRUE00
2026-01-161050213.97CALL7 16634.29TRUE213.970
2026-01-161060179.09CALL0 15534.25TRUE00
2026-01-161070199.14CALL4 40033.57TRUE270.16
2026-01-161080191.14CALL5 25734.1TRUE18.940.11
2026-01-161090165CALL0 46333.91TRUE00
2026-01-161100178.25CALL12 91333.27TRUE27.560.18
2026-01-161110163.5CALL4 65233.23TRUE163.50
2026-01-161120140.4CALL0 19633.46TRUE00
2026-01-161140152.3CALL3 24032.6TRUE22.80.18
2026-01-161160143.65CALL14 29632.33TRUE26.850.23
2026-01-161180128.32CALL9 42032TRUE19.120.18
2026-01-161200118.9CALL351 103831.5TRUE21.40.22
2026-01-161220106.85CALL46 29431.31FALSE22.40.27
2026-01-16124097.5CALL41 29331.25FALSE16.90.21
2026-01-16126088CALL44 54430.95FALSE17.870.25
2026-01-16128078.25CALL9 35830.97FALSE15.70.25
2026-01-16130071.9CALL67 68530.71FALSE17.90.33
2026-01-16132063.65CALL23 24330.53FALSE14.40.29
2026-01-16134057.07CALL37 28830.14FALSE11.820.26
2026-01-16136051.5CALL50 108930.2FALSE11.30.28
2026-01-16138045.5CALL12 48429.94FALSE10.90.32
2026-01-16140041.2CALL124 70630.11FALSE100.32
2026-01-16142027.7CALL0 19230.1FALSE00
2026-01-16144031.72CALL11 15829.9FALSE31.720
2026-01-16146028.5CALL14 20929.78FALSE7.650.37
2026-01-16148025.5CALL3 28029.87FALSE5.70.29
2026-01-16150022.49CALL52 58529.81FALSE5.590.33
2026-01-16152021CALL17 35229.82FALSE5.380.34
2026-01-16154012.98CALL0 10229.88FALSE00
2026-01-16155011.5CALL0 8729.86FALSE00
2026-01-16156015.23CALL1 17829.65FALSE15.230
2026-01-16158013.85CALL9 11429.92FALSE3.850.39
2026-01-16160012.3CALL9 20429.99FALSE3.050.33
2026-01-1616208.3CALL0 8430.07FALSE00
2026-01-1616408.4CALL0 4230.14FALSE00
2026-01-1616505.98CALL0 11930.03FALSE00
2026-01-16166010.93CALL0 1130.43FALSE00
2026-01-1616805.6CALL0 6130.04FALSE00
2026-01-1617006.77CALL1595 191430.36FALSE1.570.3
2026-01-1617205.14CALL0 8330.69FALSE00
2026-01-1617405.4CALL1 2730.59FALSE5.40
2026-01-1617503.48CALL0 11730.59FALSE00
2026-01-1617606.15CALL0 630.53FALSE00
2026-01-1617803.35CALL0 430.68FALSE00
2026-01-1618003.8CALL6 11130.86FALSE0.750.25
2026-01-1618202.85CALL0 1431.03FALSE00
2026-01-1618402.6CALL0 431.1FALSE00
2026-01-1618502.3CALL0 4731.08FALSE00
2026-01-1618602.98CALL0 431.18FALSE00
2026-01-1618802.31CALL2 1031.06FALSE2.310
2026-01-1619002.3CALL2 5831.67FALSE0.30.15
2026-01-1619202CALL1 3331.64FALSE20
2026-01-1619501.8CALL42 34432.06FALSE0.40.29
2026-01-1620001.35CALL37 47832.23FALSE0.360.36
2026-01-1620101.68CALL0 1432.71FALSE00
2026-01-1620201.75CALL0 1232.05FALSE00
2026-01-1620301.5CALL0 2732.12FALSE00
2026-01-1620401.61CALL0 6632.21FALSE00
2026-01-1620501.64CALL0 1032.18FALSE00
2026-01-1620608.1CALL0 2933.05FALSE00
2026-01-1620700.97CALL1 532.74FALSE0.970
2026-01-1620801.35CALL0 1133.18FALSE00
2026-01-1620900.86CALL1 7732.77FALSE0.860
2026-01-1621000.98CALL0 2332.62FALSE00
2026-01-1621101.3CALL0 8932.99FALSE00
2026-01-1621200.71CALL1 932.78FALSE0.710
2026-01-1621301.67CALL0 132.55FALSE00
2026-01-1621400CALL0 032.58FALSE00
2026-01-1621500.5CALL0 3832.08FALSE00
2026-01-1621600.53CALL0 932.7FALSE00
2026-01-1621700.4CALL0 132.62FALSE00
2026-01-1621803.89CALL0 032.32FALSE00
2026-01-1621902.8CALL0 132.66FALSE00
2026-01-1622000.39CALL1 3432.52FALSE0.390
2026-01-1622100CALL0 032.65FALSE00
2026-01-1622200.45CALL0 10432.6FALSE00
2026-01-1622303.3CALL0 032.91FALSE00
2026-01-1622400.83CALL0 133.03FALSE00
2026-01-1622500.45CALL0 1733.15FALSE00
2026-01-1622602.92CALL0 233.26FALSE00
2026-01-1622703.35CALL0 333.37FALSE00
2026-01-1622802.35CALL0 133.48FALSE00
2026-01-1622900.65CALL0 133.63FALSE00
2026-01-1623000.21CALL0 11733.73FALSE00
2026-01-1623100CALL0 033.88FALSE00
2026-01-1623202.49CALL0 034.03FALSE00
2026-01-1623302.48CALL0 234.17FALSE00
2026-01-1623402.33CALL0 034.25FALSE00
2026-01-1623500CALL0 034.39FALSE00
2026-01-1623600.51CALL0 4634.53FALSE00
2026-01-1623701CALL0 134.66FALSE00
2026-01-1623800.2CALL0 434.79FALSE00
2026-01-1623900.9CALL0 2334.65FALSE00
2026-01-1624000.01CALL0 835.11FALSE00
2026-01-1624102.5CALL0 235.24FALSE00
2026-01-1624201.58CALL0 135.43FALSE00
2026-01-1624300.9CALL0 435.55FALSE00
2026-01-1624402.28CALL0 035.67FALSE00
2026-01-1624500.97CALL0 1635.86FALSE00
2026-01-1624601.3CALL0 135.97FALSE00
2026-01-1624701.25CALL0 136.16FALSE00
2026-01-1624800.08CALL0 33236.27FALSE00
2026-01-1625000.08CALL0 2336.63FALSE00
2026-01-1625201.7CALL0 136.84FALSE00
2026-01-1625400.09CALL1 434.62FALSE0.090
2026-01-1625600.85CALL0 16637.48FALSE00
2026-01-1625700.84CALL0 637.65FALSE00
2026-01-1625800.67CALL0 137.83FALSE00
2026-01-1625900CALL0 037.92FALSE00
2026-01-1626000.77CALL0 336.46FALSE00
2026-01-1626100.55CALL0 638.26FALSE00
2026-01-1626200CALL0 038.44FALSE00
2026-01-1626300CALL0 038.52FALSE00
2026-01-1626400.14CALL0 1035.75FALSE00
2026-01-1626500.37CALL0 638.86FALSE00
2026-01-1626600.07CALL35 21935.88FALSE0.070
2026-01-16100.01PUT0 2499212.68FALSE00
2026-01-16200.01PUT0 192191.32FALSE00
2026-01-16300PUT0 0202.41FALSE00
2026-01-16400PUT0 3185.04FALSE00
2026-01-16500PUT0 34171.91FALSE00
2026-01-16600.03PUT1 2040138.86FALSE0.030
2026-01-16700.06PUT0 1666145.58FALSE00
2026-01-16800.28PUT0 1406144.3FALSE00
2026-01-16900.17PUT0 680140.34FALSE00
2026-01-161000.01PUT0 746135.08FALSE00
2026-01-161100.17PUT0 663126.46FALSE00
2026-01-161200.13PUT0 51121.05FALSE00
2026-01-161300.11PUT0 150108.65FALSE00
2026-01-161400PUT0 99114.78FALSE00
2026-01-161500.02PUT0 178111.65FALSE00
2026-01-161600PUT0 155107.35FALSE00
2026-01-161700.2PUT0 100111.14FALSE00
2026-01-161800.21PUT0 249104.61FALSE00
2026-01-161850.2PUT0 9299.92FALSE00
2026-01-161900PUT0 45098.25FALSE00
2026-01-161950.21PUT0 21599.64FALSE00
2026-01-162000.15PUT0 31191.28FALSE00
2026-01-162100.12PUT0 8989.2FALSE00
2026-01-162200PUT0 44191.49FALSE00
2026-01-162300PUT0 2989.15FALSE00
2026-01-162400.1PUT0 11886.91FALSE00
2026-01-162500.17PUT0 22978.73FALSE00
2026-01-162600.3PUT0 5882.71FALSE00
2026-01-162700.19PUT0 4780.54FALSE00
2026-01-162800.13PUT0 36079.03FALSE00
2026-01-162900.46PUT0 5177.2FALSE00
2026-01-163000.23PUT0 58677.22FALSE00
2026-01-163100.99PUT0 7274.06FALSE00
2026-01-163200.47PUT0 15272.57FALSE00
2026-01-163300.15PUT0 17772.43FALSE00
2026-01-163400.2PUT0 9570.56FALSE00
2026-01-163500.26PUT0 49468.47FALSE00
2026-01-163600.52PUT0 17167.27FALSE00
2026-01-163700.93PUT0 22068.93FALSE00
2026-01-163800PUT0 17364.67FALSE00
2026-01-163900.99PUT0 111063.54FALSE00
2026-01-164000.32PUT0 111162.32FALSE00
2026-01-164100.35PUT0 14461.34FALSE00
2026-01-164200.29PUT0 20460.16FALSE00
2026-01-164300.38PUT0 10159.11FALSE00
2026-01-164400.4PUT0 17059.07FALSE00
2026-01-164500.45PUT0 24957.05FALSE00
2026-01-164600.46PUT51 51858.09FALSE0.460
2026-01-164700.65PUT0 23655.06FALSE00
2026-01-164800.67PUT0 19854.17FALSE00
2026-01-164901.01PUT0 13653.28FALSE00
2026-01-165000.49PUT11 140353.82FALSE0.490
2026-01-165100.67PUT0 46952.14FALSE00
2026-01-165201.5PUT0 28950.74FALSE00
2026-01-165301.03PUT0 14750.78FALSE00
2026-01-165400.85PUT0 31750.21FALSE00
2026-01-165500.84PUT0 95649.67FALSE00
2026-01-165601.64PUT0 21248.54FALSE00
2026-01-165701PUT0 28248.07FALSE00
2026-01-165801.06PUT0 40848.27FALSE00
2026-01-165900.85PUT51 28647.58FALSE0.850
2026-01-166001.24PUT0 53447.96FALSE00
2026-01-166101.58PUT0 30446.68FALSE00
2026-01-166201.33PUT0 32847.41FALSE00
2026-01-166301.4PUT0 15245.86FALSE00
2026-01-166401.72PUT0 27645.53FALSE00
2026-01-166501.68PUT0 36945.94FALSE00
2026-01-166602.21PUT0 18144.45FALSE00
2026-01-166702.38PUT0 42743.69FALSE00
2026-01-166802.5PUT0 13343.55FALSE00
2026-01-166903PUT0 9743.35FALSE00
2026-01-167002.33PUT2 74843.23FALSE-0.59-0.2
2026-01-167103.24PUT0 16442.57FALSE00
2026-01-167202.78PUT1 24042.53FALSE2.780
2026-01-167303.67PUT0 11743.47FALSE00
2026-01-167403.75PUT0 17141.58FALSE00
2026-01-167503.7PUT21 97741.73FALSE3.70
2026-01-167604.6PUT0 21641.25FALSE00
2026-01-167704.18PUT1 33640.72FALSE4.180
2026-01-167805.2PUT0 5140.58FALSE00
2026-01-167905.8PUT0 13838.98FALSE00
2026-01-168005.25PUT3 71039.61FALSE-0.6-0.1
2026-01-168107.05PUT0 5239.48FALSE00
2026-01-168206.1PUT1 26138.89FALSE-0.7-0.1
2026-01-168307.9PUT0 15438.48FALSE00
2026-01-168409.75PUT0 41838.26FALSE00
2026-01-168508.8PUT0 47038.03FALSE00
2026-01-168608.7PUT1 13838.05FALSE-0.49-0.05
2026-01-1687011.5PUT0 24137.35FALSE00
2026-01-168809.92PUT4 57937.28FALSE-0.9-0.08
2026-01-168909.81PUT2 17936.89FALSE9.810
2026-01-1690011.25PUT11 142836.48FALSE-2.45-0.18
2026-01-1691015.35PUT0 37736.26FALSE00
2026-01-1692017.65PUT0 47836.02FALSE00
2026-01-1693017.85PUT0 23835.59FALSE00
2026-01-1694016PUT5 35835.32FALSE-3.27-0.17
2026-01-1695016.5PUT19 62135.3FALSE-3.82-0.19
2026-01-1696019.15PUT5 33334.78FALSE-2.75-0.13
2026-01-1697019.37PUT4 23635.01FALSE-4.78-0.2
2026-01-1698022.15PUT3 17434.68FALSE-3.7-0.14
2026-01-1699025.25PUT0 47834.42FALSE00
2026-01-16100024.1PUT11 157234.42FALSE-5.35-0.18
2026-01-16101027.45PUT4 15734.23FALSE-1.4-0.05
2026-01-16102029.65PUT2 26234.01FALSE-4.85-0.14
2026-01-16103031.5PUT2 60634.13FALSE-5.05-0.14
2026-01-16104031.73PUT3 15233.63FALSE-3.27-0.09
2026-01-16105034.22PUT10 131133.58FALSE-8.23-0.19
2026-01-16106037.45PUT2 15833.25FALSE-6.75-0.15
2026-01-16107048.4PUT0 18733.37FALSE00
2026-01-16108049.75PUT0 27833.08FALSE00
2026-01-16109045.55PUT1 13732.96FALSE-8.9-0.16
2026-01-16110046.55PUT33 170832.47FALSE-9.53-0.17
2026-01-16111060.93PUT0 8832.56FALSE00
2026-01-16112053.07PUT16 23932.3FALSE-10.03-0.16
2026-01-16114059.89PUT21 18732.02FALSE-12.51-0.17
2026-01-16116067.32PUT6 39831.75FALSE-13.77-0.17
2026-01-16118075.36PUT4 19431.49FALSE75.360
2026-01-16120085PUT14 71631.23FALSE-14.7-0.15
2026-01-16122093.9PUT5 15931.14TRUE-15.6-0.14
2026-01-161240109.1PUT15 30531TRUE-12.35-0.1
2026-01-161260120PUT7 15630.7TRUE1200
2026-01-161280150.83PUT0 14030.33TRUE00
2026-01-161300145PUT4 25930.23TRUE1450
2026-01-161320155PUT1 5730.06TRUE1550
2026-01-161340172PUT0 4330.04TRUE00
2026-01-161360159PUT0 529.88TRUE00
2026-01-161380223.75PUT0 529.49TRUE00
2026-01-161400238.08PUT0 5629.72TRUE00
2026-01-161420251.15PUT0 1529.56TRUE00
2026-01-161440241.6PUT17 1429.65TRUE241.60
2026-01-161460204.05PUT0 429.47TRUE00
2026-01-161480303.19PUT0 929.62TRUE00
2026-01-161500336PUT0 16629.2TRUE00
2026-01-161520352.07PUT0 129.34TRUE00
2026-01-161540344.53PUT2 229.69TRUE344.530
2026-01-161550290.13PUT0 129.73TRUE00
2026-01-161560273.13PUT0 029.97TRUE00
2026-01-161580283.34PUT0 029.01TRUE00
2026-01-161600431.72PUT0 029.97TRUE00
2026-01-1616200PUT0 031.89TRUE00
2026-01-161640443.81PUT2 032.31TRUE443.810
2026-01-161650360.2PUT0 035.86TRUE00
2026-01-161660381PUT0 033.11TRUE00
2026-01-161680448.77PUT0 037.92TRUE00
2026-01-161700380.3PUT0 035.99TRUE00
2026-01-161720446.2PUT0 039.74TRUE00
2026-01-161740569.89PUT0 040.62TRUE00
2026-01-161750467.05PUT0 041.27TRUE00
2026-01-161760484.5PUT0 037.82TRUE00
2026-01-1617800PUT0 042.34TRUE00
2026-01-161800540.51PUT0 039.94TRUE00
2026-01-161820543.27PUT0 040.5TRUE00
2026-01-161840620.17PUT0 041.2TRUE00
2026-01-161850577.49PUT0 041.75TRUE00
2026-01-1618600PUT0 042.51TRUE00
2026-01-1618800PUT0 047.28TRUE00
2026-01-161900639.83PUT0 043.8TRUE00
2026-01-1619200PUT0 048.74TRUE00
2026-01-161950677.52PUT0 050.69TRUE00
2026-01-162000711.08PUT0 052.88TRUE00
2026-01-162010719.73PUT0 048.03TRUE00
2026-01-1620200PUT0 049.07TRUE00
2026-01-1620300PUT0 049.51TRUE00
2026-01-1620400PUT0 049.37TRUE00
2026-01-162050759.65PUT0 050.16TRUE00
2026-01-1620600PUT0 054.43TRUE00
2026-01-1620700PUT0 050.38TRUE00
2026-01-1620800PUT0 052.14TRUE00
2026-01-1620900PUT0 056.42TRUE00
2026-01-1621000PUT0 051.75TRUE00
2026-01-162110939.9PUT0 056.55TRUE00
2026-01-1621200PUT0 052.11TRUE00
2026-01-1621300PUT0 058.12TRUE00
2026-01-1621400PUT0 053.15TRUE00
2026-01-1621500PUT0 053.57TRUE00
2026-01-162160988.4PUT0 053.93TRUE00
2026-01-1621700PUT0 054.47TRUE00
2026-01-1621800PUT0 054.46TRUE00
2026-01-1621900PUT0 059.9TRUE00
2026-01-1622000PUT0 054.84TRUE00
2026-01-1622100PUT0 056.63TRUE00
2026-01-1622200PUT0 056.28TRUE00
2026-01-1622300PUT0 061.65TRUE00
2026-01-1622400PUT0 056.35TRUE00
2026-01-1622500PUT0 057.14TRUE00
2026-01-1622600PUT0 057.17TRUE00
2026-01-1622700PUT0 057.44TRUE00
2026-01-1622800PUT0 058.28TRUE00
2026-01-1622900PUT0 058.18TRUE00
2026-01-1623000PUT0 059.49TRUE00
2026-01-1623100PUT0 059.04TRUE00
2026-01-1623200PUT0 059.37TRUE00
2026-01-1623300PUT0 059.89TRUE00
2026-01-1623400PUT0 060.28TRUE00
2026-01-1623500PUT0 060.36TRUE00
2026-01-1623600PUT0 060.93TRUE00
2026-01-1623700PUT0 061.32TRUE00
2026-01-1623800PUT0 061.39TRUE00
2026-01-1623900PUT0 061.78TRUE00
2026-01-1624000PUT0 062.16TRUE00
2026-01-1624100PUT0 062.1TRUE00
2026-01-1624200PUT0 063.16TRUE00
2026-01-1624300PUT0 063.53TRUE00
2026-01-1624400PUT0 063.97TRUE00
2026-01-1624500PUT0 063.29TRUE00
2026-01-1624600PUT0 064.35TRUE00
2026-01-1624700PUT0 065.08TRUE00
2026-01-1624800PUT0 065.51TRUE00
2026-01-1625000PUT0 065.89TRUE00
2026-01-1625200PUT0 066.14TRUE00
2026-01-1625400PUT0 066.37TRUE00
2026-01-1625601240PUT0 067.64TRUE00
2026-01-1625700PUT0 067.76TRUE00
2026-01-1625800PUT0 067.87TRUE00
2026-01-1625900PUT0 068.04TRUE00
2026-01-1626000PUT0 068.09TRUE00
2026-01-1626100PUT0 068.44TRUE00
2026-01-1626200PUT0 068.98TRUE00
2026-01-1626300PUT0 069.09TRUE00
2026-01-1626400PUT0 069.75TRUE00
2026-01-1626500PUT0 069.73TRUE00
2026-01-1626600PUT0 069.89TRUE00
2026-03-204200CALL0 263.53TRUE00
2026-03-204300CALL0 161.98TRUE00
2026-03-204400CALL0 261.56TRUE00
2026-03-204500CALL0 061.31TRUE00
2026-03-20460755.07CALL0 659.64TRUE00
2026-03-20470791.28CALL0 459.65TRUE00
2026-03-204800CALL0 558.16TRUE00
2026-03-204900CALL0 257.09TRUE00
2026-03-20500836.06CALL0 5155.94TRUE00
2026-03-205100CALL0 455.61TRUE00
2026-03-20520663.1CALL0 1054.75TRUE00
2026-03-205300CALL0 654.51TRUE00
2026-03-205400CALL0 652.16TRUE00
2026-03-205500CALL0 1050.26TRUE00
2026-03-205600CALL0 751TRUE00
2026-03-20570605.22CALL0 1151.28TRUE00
2026-03-205800CALL0 1050.94TRUE00
2026-03-20590692.01CALL0 1848.9TRUE00
2026-03-20600591.86CALL0 1747.32TRUE00
2026-03-206100CALL0 1147.24TRUE00
2026-03-206200CALL0 1848.13TRUE00
2026-03-20630638.78CALL0 1647.6TRUE00
2026-03-20640608.3CALL0 1845.6TRUE00
2026-03-20650536.3CALL0 2645.31TRUE00
2026-03-206600CALL0 1644.94TRUE00
2026-03-20670552.45CALL0 1744.54TRUE00
2026-03-20680544.5CALL0 1344.24TRUE00
2026-03-20690546CALL1 1446.33TRUE5460
2026-03-20700493.3CALL0 2843.79TRUE00
2026-03-20710492.93CALL0 2443.77TRUE00
2026-03-207200CALL0 4943.09TRUE00
2026-03-207300CALL0 1341.97TRUE00
2026-03-20740469.35CALL2 3842.46TRUE469.350
2026-03-20750493.23CALL0 2041.33TRUE00
2026-03-207600CALL0 2240.98TRUE00
2026-03-207700CALL0 1340.79TRUE00
2026-03-207800CALL0 1240.31TRUE00
2026-03-207900CALL0 1240.13TRUE00
2026-03-20800442.54CALL6 4740.03TRUE442.540
2026-03-20810399CALL0 1739.47TRUE00
2026-03-20820373.63CALL0 2339.65TRUE00
2026-03-20830380.85CALL0 1738.91TRUE00
2026-03-208400CALL0 2438.62TRUE00
2026-03-20850430.14CALL0 2738.35TRUE00
2026-03-20860360CALL0 3238.13TRUE00
2026-03-20870353.39CALL0 1737.87TRUE00
2026-03-20880342.52CALL0 7437.52TRUE00
2026-03-20890362.65CALL0 1437.28TRUE00
2026-03-20900314.7CALL0 14036.96TRUE00
2026-03-20910370.11CALL0 6336.98TRUE00
2026-03-20920308CALL0 14236.47TRUE00
2026-03-20930384.44CALL0 4136.64TRUE00
2026-03-20940287.92CALL0 9936.44TRUE00
2026-03-20950311CALL2 5835.36TRUE3110
2026-03-20960312.2CALL0 6935.62TRUE00
2026-03-20970273CALL0 13236.45TRUE00
2026-03-20980343.07CALL0 6935.94TRUE00
2026-03-20990342.68CALL0 3635.62TRUE00
2026-03-201000273.14CALL4 10835.23TRUE273.140
2026-03-201010244.95CALL0 1835.17TRUE00
2026-03-201020248.9CALL1 1734.79TRUE248.90
2026-03-201030246.3CALL1 5534.59TRUE246.30
2026-03-201040209.47CALL0 6435.11TRUE00
2026-03-201050232.11CALL1 4534.75TRUE18.10.08
2026-03-201060203.6CALL0 10434.5TRUE00
2026-03-201070196CALL0 1834.64TRUE00
2026-03-201080190.62CALL0 5734.49TRUE00
2026-03-201090183.73CALL0 6833.99TRUE00
2026-03-201100203.5CALL4 20534.24TRUE26.90.15
2026-03-201110177.28CALL0 8734.16TRUE00
2026-03-201120185.55CALL30 5833.9TRUE14.410.08
2026-03-201140177CALL31 25833.34TRUE1770
2026-03-201160165.35CALL3 22433.17TRUE26.020.19
2026-03-201165141.57CALL0 1333.42TRUE00
2026-03-201170158.22CALL3 2633.12TRUE24.070.18
2026-03-201175155.42CALL1 732.61TRUE155.420
2026-03-201180155CALL4 6933.22TRUE27.250.21
2026-03-201185126.66CALL0 333.21TRUE00
2026-03-201190147.8CALL1 3032.64TRUE240.19
2026-03-201195135.5CALL1 633.09TRUE135.50
2026-03-201200140.7CALL15 32432.71TRUE18.50.15
2026-03-201205104.96CALL0 2332.59TRUE00
2026-03-201210137.85CALL4 3232.6TRUE137.850
2026-03-201215135.3CALL17 1132.56FALSE135.30
2026-03-201220126CALL6 4432.68FALSE12.630.11
2026-03-201225123.16CALL2 1132.38FALSE123.160
2026-03-201230114.2CALL0 2032.39FALSE00
2026-03-201235104.64CALL0 632.4FALSE00
2026-03-201240103.44CALL0 9032.26FALSE00
2026-03-201245119.12CALL27 232.36FALSE17.120.17
2026-03-201250116.3CALL4 11232.14FALSE16.40.16
2026-03-201255100.95CALL0 1032.22FALSE00
2026-03-201260112.13CALL5 6432.04FALSE112.130
2026-03-20126595.65CALL0 632FALSE00
2026-03-20127091.15CALL0 732.3FALSE00
2026-03-20127599.33CALL1 1431.94FALSE99.330
2026-03-201280105CALL2 11031.98FALSE14.030.15
2026-03-201285101.45CALL21 131.85FALSE101.450
2026-03-20129093.29CALL4 1831.95FALSE7.540.09
2026-03-20129598CALL1 2331.65FALSE980
2026-03-20130095.6CALL14 20131.88FALSE95.60
2026-03-20130567.15CALL0 131.48FALSE00
2026-03-20131079.02CALL0 731.64FALSE00
2026-03-20131574.2CALL0 531.58FALSE00
2026-03-20132066.95CALL0 18831.55FALSE00
2026-03-20132572.15CALL0 831.27FALSE00
2026-03-20133066.85CALL0 331.63FALSE00
2026-03-20133563.7CALL0 731.54FALSE00
2026-03-20134081.55CALL1 16231.47FALSE81.550
2026-03-20134579.5CALL1 431.36FALSE79.50
2026-03-20135077.1CALL94 19631.49FALSE13.60.21
2026-03-20135575.55CALL12 631.14FALSE75.550
2026-03-20136074.7CALL4 8631.32FALSE10.80.17
2026-03-20138054.92CALL0 7731.17FALSE00
2026-03-20140061.2CALL8 47930.72FALSE61.20
2026-03-20142057.05CALL20 18330.98FALSE10.60.23
2026-03-20144038.75CALL0 18931FALSE00
2026-03-20146035.45CALL0 5530.97FALSE00
2026-03-20148042.8CALL10 7330.89FALSE42.80
2026-03-20150039.35CALL13 22130.71FALSE8.150.26
2026-03-20152035.35CALL6 4630.51FALSE5.210.17
2026-03-20154027.6CALL0 9230.63FALSE00
2026-03-20155031.05CALL2 10630.63FALSE31.050
2026-03-20156022.15CALL0 8730.7FALSE00
2026-03-20158020.1CALL0 2230.89FALSE00
2026-03-20160024.68CALL11 9230.69FALSE4.570.23
2026-03-20162022.48CALL10 3030.71FALSE22.480
2026-03-20164019.65CALL0 2230.74FALSE00
2026-03-20165019.25CALL0 7430.97FALSE00
2026-03-20166016.3CALL0 2030.99FALSE00
2026-03-20168013.3CALL0 1730.79FALSE00
2026-03-20170015.3CALL1 6430.74FALSE15.30
2026-03-20172020.2CALL0 1731.04FALSE00
2026-03-20174010CALL0 1930.8FALSE00
2026-03-20175017.07CALL0 7631.17FALSE00
2026-03-20176010.45CALL0 231.19FALSE00
2026-03-2017808.25CALL0 330.93FALSE00
2026-03-2018006.7CALL0 18831.3FALSE00
2026-03-20182012.95CALL0 231.23FALSE00
2026-03-20184022.85CALL0 331.31FALSE00
2026-03-2018506.8CALL0 4331.31FALSE00
2026-03-20186025.57CALL0 131.25FALSE00
2026-03-20188023.35CALL0 131.47FALSE00
2026-03-2019006.4CALL1 7731.57FALSE6.40
2026-03-2019200CALL0 031.45FALSE00
2026-03-2019505CALL3 11331.59FALSE50
2026-03-2020004.3CALL9 13632.12FALSE1.050.32
2026-03-2020503.28CALL3 732FALSE3.280
2026-03-2021002.1CALL0 1732.66FALSE00
2026-03-2021501.83CALL0 2632.83FALSE00
2026-03-2022001.55CALL1 2933.1FALSE1.550
2026-03-2022501.26CALL0 933.32FALSE00
2026-03-2023001.49CALL0 7833.57FALSE00
2026-03-2023501.05CALL0 233.9FALSE00
2026-03-2024000.8CALL0 3333.85FALSE00
2026-03-2024105.15CALL0 133.88FALSE00
2026-03-2024205.11CALL0 233.84FALSE00
2026-03-2024300.61CALL0 234.02FALSE00
2026-03-2024404.8CALL0 633.91FALSE00
2026-03-2024501.25CALL0 1433.96FALSE00
2026-03-2024600.55CALL0 1734.5FALSE00
2026-03-2024700.7CALL0 434.03FALSE00
2026-03-2024800.31CALL0 634.61FALSE00
2026-03-2025000.47CALL0 2734.12FALSE00
2026-03-2025202.51CALL0 234.27FALSE00
2026-03-2025400.31CALL0 134.38FALSE00
2026-03-2025600.96CALL0 4635.05FALSE00
2026-03-2025700CALL0 035.12FALSE00
2026-03-2025800CALL0 034.58FALSE00
2026-03-2025901.78CALL0 135.12FALSE00
2026-03-2026000CALL0 134.64FALSE00
2026-03-2026101.6CALL0 034.68FALSE00
2026-03-2026201.71CALL0 135.07FALSE00
2026-03-2026301.86CALL0 234.87FALSE00
2026-03-2026401.6CALL0 134.98FALSE00
2026-03-2026500.37CALL7 5034.66FALSE0.370
2026-03-2026600.63CALL0 5534.95FALSE00
2026-03-204200.77PUT0 7756.8FALSE00
2026-03-204301.41PUT0 1656.02FALSE00
2026-03-204400.62PUT0 5055.28FALSE00
2026-03-204500.88PUT0 5955.27FALSE00
2026-03-204601.57PUT0 9753.42FALSE00
2026-03-204701.14PUT0 19553.27FALSE00
2026-03-204801.82PUT0 11652.51FALSE00
2026-03-204901.4PUT0 6252.93FALSE00
2026-03-205001.35PUT0 5952.12FALSE00
2026-03-205102.1PUT0 9050.78FALSE00
2026-03-205202.33PUT0 2950.22FALSE00
2026-03-205302.31PUT0 5849.55FALSE00
2026-03-205402.44PUT0 2848.68FALSE00
2026-03-205501.94PUT0 15848.01FALSE00
2026-03-205602.8PUT0 2247.97FALSE00
2026-03-205702.96PUT0 1947.54FALSE00
2026-03-205802.29PUT0 846.74FALSE00
2026-03-205903.34PUT0 1346.47FALSE00
2026-03-206002.37PUT1 5445.89FALSE2.370
2026-03-206103.8PUT0 3145.69FALSE00
2026-03-206204.3PUT0 445.19FALSE00
2026-03-206303.25PUT0 3244.54FALSE00
2026-03-206403.71PUT0 4744.24FALSE00
2026-03-206503.68PUT0 7245.33FALSE00
2026-03-206604.19PUT0 2644.58FALSE00
2026-03-206704.3PUT0 1042.72FALSE00
2026-03-206804.84PUT0 1242.67FALSE00
2026-03-206905.05PUT0 2542.58FALSE00
2026-03-207004.9PUT1 27542.05FALSE4.90
2026-03-207106.65PUT0 3740.37FALSE00
2026-03-207206.18PUT0 5741.56FALSE00
2026-03-207307.02PUT0 3942.72FALSE00
2026-03-207407.7PUT0 2840.56FALSE00
2026-03-207507.75PUT0 12439.31FALSE00
2026-03-207608.01PUT1 9140.02FALSE-0.54-0.06
2026-03-207708PUT1 3239.79FALSE80
2026-03-2078011.17PUT0 11639.26FALSE00
2026-03-2079010.25PUT0 3438.93FALSE00
2026-03-2080011.65PUT0 16638.83FALSE00
2026-03-2081010.3PUT1 3238.45FALSE10.30
2026-03-2082013.2PUT0 3538.1FALSE00
2026-03-2083014.07PUT0 13737.94FALSE00
2026-03-2084015.75PUT0 2737.82FALSE00
2026-03-2085015.9PUT0 29637.32FALSE00
2026-03-2086014.7PUT2 3437.36FALSE-2.85-0.16
2026-03-2087018.85PUT0 4636.89FALSE00
2026-03-2088019.98PUT0 12436.64FALSE00
2026-03-2089017.99PUT1 4536.73FALSE-3.33-0.16
2026-03-2090019.4PUT1 16836.63FALSE-3.4-0.15
2026-03-2091024.27PUT0 2836.15FALSE00
2026-03-2092026PUT0 8035.96FALSE00
2026-03-2093024.56PUT2 13235.79FALSE24.560
2026-03-2094029.6PUT0 4535.61FALSE00
2026-03-2095035PUT0 16735.42FALSE00
2026-03-2096037.3PUT0 12935.23FALSE00
2026-03-2097029.9PUT1 5035.19FALSE-2.8-0.09
2026-03-2098040.38PUT0 27335.09FALSE00
2026-03-2099035.64PUT1 24834.94FALSE35.640
2026-03-20100036.93PUT4 58935.14FALSE-5.06-0.12
2026-03-20101037.7PUT1 3734.41FALSE37.70
2026-03-20102048PUT0 6934.39FALSE00
2026-03-20103042.4PUT1 3934.13FALSE42.40
2026-03-20104058.95PUT0 12134.18FALSE00
2026-03-20105047.75PUT3 8333.93FALSE47.750
2026-03-20106066.5PUT0 2533.71FALSE00
2026-03-20107053.6PUT1 3533.74FALSE53.60
2026-03-20108063.12PUT0 5033.46FALSE00
2026-03-20109058.7PUT1 7633.17FALSE-11.95-0.17
2026-03-20110065.4PUT1 40733.38FALSE-9.05-0.12
2026-03-20111080.85PUT0 3033.11FALSE00
2026-03-20112089.04PUT0 5433.02FALSE00
2026-03-20114076.44PUT1 12132.7FALSE-11.76-0.13
2026-03-20116085.2PUT12 10032.42FALSE-12.05-0.12
2026-03-201165109.7PUT0 332.3FALSE00
2026-03-201170100PUT0 2132.53FALSE00
2026-03-20117593.65PUT2 532.26FALSE93.650
2026-03-20118093.3PUT1 10132.43FALSE-7.41-0.07
2026-03-201185119.58PUT0 332.27FALSE00
2026-03-201190117.6PUT0 432.12FALSE00
2026-03-201195112PUT0 732.29FALSE00
2026-03-201200102.1PUT3 23332.18FALSE-14.05-0.12
2026-03-201205106.1PUT1 432.12FALSE106.10
2026-03-201210112.35PUT1 1031.92FALSE112.350
2026-03-201215121.23PUT0 532.12TRUE00
2026-03-201220111.6PUT28 11631.98TRUE-15.4-0.12
2026-03-201225113PUT1 331.65TRUE1130
2026-03-201230116.18PUT1 2731.78TRUE-16.87-0.13
2026-03-201235144.85PUT0 232.03TRUE00
2026-03-201240138.85PUT0 2931.85TRUE00
2026-03-201245138.08PUT0 131.62TRUE00
2026-03-201250141.16PUT0 1831.73TRUE00
2026-03-2012550PUT0 031.68TRUE00
2026-03-201260138.5PUT0 2731.56TRUE00
2026-03-2012650PUT0 031.24TRUE00
2026-03-201270141.05PUT0 331.66TRUE00
2026-03-2012750PUT0 031.43TRUE00
2026-03-201280160.45PUT0 2231.44TRUE00
2026-03-2012850PUT0 031.36TRUE00
2026-03-201290150.35PUT0 231.36TRUE00
2026-03-2012950PUT0 031.31TRUE00
2026-03-201300155.33PUT30 10031.3TRUE-18.17-0.1
2026-03-201305161.3PUT0 131.16TRUE00
2026-03-201310164.35PUT0 231.09TRUE00
2026-03-2013150PUT0 031.06TRUE00
2026-03-201320187.55PUT0 5530.98TRUE00
2026-03-2013250PUT0 031.01TRUE00
2026-03-2013300PUT0 031.03TRUE00
2026-03-201335201.03PUT0 130.89TRUE00
2026-03-201340204.11PUT0 6930.98TRUE00
2026-03-2013450PUT0 030.9TRUE00
2026-03-201350177.35PUT0 1630.76TRUE00
2026-03-2013550PUT0 030.8TRUE00
2026-03-201360218.59PUT0 2631.03TRUE00
2026-03-201380200.05PUT0 2630.4TRUE00
2026-03-201400223PUT9 4630.86TRUE2230
2026-03-201420214.37PUT0 1630.39TRUE00
2026-03-201440276.16PUT0 630.29TRUE00
2026-03-201460289PUT0 1630.05TRUE00
2026-03-201480229.6PUT0 730.31TRUE00
2026-03-201500242.55PUT0 1229.9TRUE00
2026-03-201520255.9PUT0 13129.81TRUE00
2026-03-2015400PUT0 330TRUE00
2026-03-201550335.15PUT0 230.1TRUE00
2026-03-201560369.15PUT0 429.67TRUE00
2026-03-201580294.79PUT0 229.76TRUE00
2026-03-201600388.65PUT0 029.76TRUE00
2026-03-201620443PUT0 129.46TRUE00
2026-03-201640343.5PUT0 028.93TRUE00
2026-03-201650456.85PUT0 032.54TRUE00
2026-03-2016600PUT0 032.85TRUE00
2026-03-201680469.45PUT0 033.77TRUE00
2026-03-201700485.19PUT0 032.05TRUE00
2026-03-201720504.64PUT0 032.83TRUE00
2026-03-2017400PUT0 033.7TRUE00
2026-03-2017500PUT0 033.92TRUE00
2026-03-201760570.08PUT0 034.17TRUE00
2026-03-201780565.07PUT0 035.14TRUE00
2026-03-201800584.57PUT0 036.26TRUE00
2026-03-201820547PUT0 037.13TRUE00
2026-03-201840566.25PUT0 037.87TRUE00
2026-03-201850659.49PUT0 038.26TRUE00
2026-03-2018600PUT0 038.6TRUE00
2026-03-2018800PUT0 039.24TRUE00
2026-03-201900621.53PUT0 040.27TRUE00
2026-03-2019200PUT0 040.77TRUE00
2026-03-201950652.97PUT0 045.48TRUE00
2026-03-202000721.14PUT0 043.24TRUE00
2026-03-202050752.67PUT0 045TRUE00
2026-03-202100865.51PUT0 046.72TRUE00
2026-03-202150915.53PUT0 048.03TRUE00
2026-03-2022000PUT0 050.02TRUE00
2026-03-2022501015.55PUT0 051.52TRUE00
2026-03-2023000PUT0 053.68TRUE00
2026-03-2023500PUT0 054.86TRUE00
2026-03-2024000PUT0 056.64TRUE00
2026-03-2024100PUT0 056.97TRUE00
2026-03-2024200PUT0 056.91TRUE00
2026-03-2024300PUT0 057.11TRUE00
2026-03-2024400PUT0 057.86TRUE00
2026-03-2024500PUT0 057.76TRUE00
2026-03-2024600PUT0 058.16TRUE00
2026-03-2024700PUT0 058.31TRUE00
2026-03-2024800PUT0 058.59TRUE00
2026-03-2025000PUT0 059.48TRUE00
2026-03-2025200PUT0 059.68TRUE00
2026-03-2025400PUT0 060.43TRUE00
2026-03-2025600PUT0 060.97TRUE00
2026-03-2025700PUT0 061.23TRUE00
2026-03-2025800PUT0 061.62TRUE00
2026-03-2025900PUT0 061.76TRUE00
2026-03-2026000PUT0 062.02TRUE00
2026-03-2026100PUT0 062.28TRUE00
2026-03-2026200PUT0 062.54TRUE00
2026-03-2026300PUT0 062.8TRUE00
2026-03-2026400PUT0 063.19TRUE00
2026-03-2026500PUT0 063.23TRUE00
2026-03-2026600PUT0 063.7TRUE00
2026-05-1551257.93CALL0 4335.69TRUE00
2026-05-15101253.08CALL0 50268.18TRUE00
2026-05-15151263.1CALL0 50234.63TRUE00
2026-05-15200CALL0 0212.36TRUE00
2026-05-15250CALL0 0198.05TRUE00
2026-05-15300CALL0 0188.2TRUE00
2026-05-15350CALL0 0186.03TRUE00
2026-05-15400CALL0 0174.45TRUE00
2026-05-15450CALL0 0166.33TRUE00
2026-05-15500CALL0 0159.65TRUE00
2026-05-15600CALL0 0148.26TRUE00
2026-05-15700CALL0 0145.04TRUE00
2026-05-15800CALL0 0134.25TRUE00
2026-05-15900CALL0 0128.67TRUE00
2026-05-151000CALL0 0125.51TRUE00
2026-05-151100CALL0 0117.52TRUE00
2026-05-151200CALL0 0112.56TRUE00
2026-05-151300CALL0 0113.41TRUE00
2026-05-151400CALL0 0106.82TRUE00
2026-05-151500CALL0 0103.5TRUE00
2026-05-151600CALL0 0102.29TRUE00
2026-05-151700CALL0 097.53TRUE00
2026-05-151800CALL0 093.47TRUE00
2026-05-151850CALL0 093.14TRUE00
2026-05-151900CALL0 094.63TRUE00
2026-05-151950CALL0 092.13TRUE00
2026-05-152000CALL0 091.71TRUE00
2026-05-152100CALL0 088.28TRUE00
2026-05-152200CALL0 087.35TRUE00
2026-05-152300CALL0 083.58TRUE00
2026-05-152400CALL0 082.61TRUE00
2026-05-152500CALL0 081.25TRUE00
2026-05-152600CALL0 079.74TRUE00
2026-05-152700CALL0 077.43TRUE00
2026-05-152800CALL0 077.48TRUE00
2026-05-152900CALL0 073.56TRUE00
2026-05-153000CALL0 071.82TRUE00
2026-05-153100CALL0 072.84TRUE00
2026-05-153200CALL0 069.3TRUE00
2026-05-153300CALL0 068.45TRUE00
2026-05-153400CALL0 067.59TRUE00
2026-05-153500CALL0 065.26TRUE00
2026-05-153600CALL0 064.22TRUE00
2026-05-153700CALL0 063.82TRUE00
2026-05-153800CALL0 062.31TRUE00
2026-05-153900CALL0 062.75TRUE00
2026-05-154000CALL0 060.77TRUE00
2026-05-154100CALL0 060.1TRUE00
2026-05-15420864.8CALL0 160.16TRUE00
2026-05-154300CALL0 058.07TRUE00
2026-05-154400CALL0 057.75TRUE00
2026-05-154500CALL0 056.55TRUE00
2026-05-154600CALL0 055.37TRUE00
2026-05-154700CALL0 055.5TRUE00
2026-05-154800CALL0 053.9TRUE00
2026-05-154900CALL0 053.67TRUE00
2026-05-155000CALL0 052.36TRUE00
2026-05-155100CALL0 052.49TRUE00
2026-05-155200CALL0 051.42TRUE00
2026-05-155300CALL0 051.09TRUE00
2026-05-155400CALL0 050.05TRUE00
2026-05-155500CALL0 050.02TRUE00
2026-05-15560723.95CALL0 148.95TRUE00
2026-05-155700CALL0 048.91TRUE00
2026-05-155800CALL0 047.18TRUE00
2026-05-155900CALL0 047.44TRUE00
2026-05-156000CALL0 047.04TRUE00
2026-05-156100CALL0 046.58TRUE00
2026-05-156200CALL0 046.14TRUE00
2026-05-156300CALL0 044.64TRUE00
2026-05-156400CALL0 044.74TRUE00
2026-05-156500CALL0 044.79TRUE00
2026-05-156600CALL0 043.56TRUE00
2026-05-156700CALL0 043.62TRUE00
2026-05-156800CALL0 043.82TRUE00
2026-05-15690494.9CALL0 542.79TRUE00
2026-05-15700542CALL0 143.25TRUE00
2026-05-157100CALL0 041.92TRUE00
2026-05-157200CALL0 042.23TRUE00
2026-05-157300CALL0 042.15TRUE00
2026-05-157400CALL0 041.65TRUE00
2026-05-15750470.06CALL0 141.27TRUE00
2026-05-157600CALL0 040.57TRUE00
2026-05-157700CALL0 040.16TRUE00
2026-05-157800CALL0 040.27TRUE00
2026-05-157900CALL0 039.59TRUE00
2026-05-158000CALL0 039.81TRUE00
2026-05-158100CALL0 039.57TRUE00
2026-05-158200CALL0 038.95TRUE00
2026-05-158300CALL0 038.63TRUE00
2026-05-15840367.46CALL0 238.34TRUE00
2026-05-15850442.71CALL0 038.56TRUE00
2026-05-158600CALL0 038.15TRUE00
2026-05-158700CALL0 038.04TRUE00
2026-05-158800CALL0 037.65TRUE00
2026-05-158900CALL0 037.28TRUE00
2026-05-159000CALL0 037.26TRUE00
2026-05-15910407.95CALL0 136.93TRUE00
2026-05-15920476.94CALL0 2036.86TRUE00
2026-05-15930397.62CALL0 2136.61TRUE00
2026-05-15940340.95CALL0 236.52TRUE00
2026-05-15950292.99CALL0 036.51TRUE00
2026-05-15960288.02CALL0 236.15TRUE00
2026-05-159700CALL0 035.96TRUE00
2026-05-15980272.11CALL0 335.91TRUE00
2026-05-159900CALL0 035.8TRUE00
2026-05-151000276.73CALL0 435.67TRUE00
2026-05-151010382.67CALL0 135.33TRUE00
2026-05-151020257.48CALL0 135.32TRUE00
2026-05-151030239.02CALL0 135.3TRUE00
2026-05-1510400CALL0 035.54TRUE00
2026-05-151050235.2CALL1 735.06TRUE235.20
2026-05-151060228.48CALL0 535.28TRUE00
2026-05-1510700CALL0 035.14TRUE00
2026-05-151080234.45CALL1 1534.76TRUE234.450
2026-05-151090307.14CALL0 734.86TRUE00
2026-05-151100232.45CALL0 234.82TRUE00
2026-05-151110191.1CALL0 934.68TRUE00
2026-05-151120187.02CALL0 2234.47TRUE00
2026-05-151140175.74CALL0 2334.16TRUE00
2026-05-151160163.42CALL0 1434.02TRUE00
2026-05-151180168CALL1 1033.8TRUE13.250.09
2026-05-151200153.37CALL0 833.7TRUE00
2026-05-151220153.3CALL3 1133.16FALSE153.30
2026-05-151240117.15CALL0 833.33FALSE00
2026-05-151250131.33CALL1 6633.24FALSE131.330
2026-05-151260115.75CALL0 7233.13FALSE00
2026-05-151280125CALL1 3732.56FALSE1250
2026-05-15130094.92CALL0 4532.7FALSE00
2026-05-151320108.9CALL2 832.33FALSE108.90
2026-05-15134076.93CALL0 632.41FALSE00
2026-05-15135091.4CALL0 1032.57FALSE00
2026-05-15136081.6CALL0 2932.42FALSE00
2026-05-15138077.15CALL0 1032.35FALSE00
2026-05-15140059.85CALL0 532.31FALSE00
2026-05-15142063.95CALL0 132.19FALSE00
2026-05-15144063.25CALL0 532.17FALSE00
2026-05-15146061.29CALL0 2031.73FALSE00
2026-05-15148058.7CALL2 731.86FALSE58.70
2026-05-15150051.05CALL0 731.72FALSE00
2026-05-15152039CALL0 131.71FALSE00
2026-05-15154055.8CALL0 331.67FALSE00
2026-05-15155046.15CALL6 931.52FALSE46.150
2026-05-15156031.02CALL0 2931.57FALSE00
2026-05-15158041.6CALL10 5431.65FALSE41.60
2026-05-15160031.4CALL0 4031.54FALSE00
2026-05-15162031.1CALL0 231.6FALSE00
2026-05-1516400CALL0 031.59FALSE00
2026-05-15165023.46CALL0 331.65FALSE00
2026-05-15166057.55CALL0 231.64FALSE00
2026-05-15168033.85CALL0 531.7FALSE00
2026-05-15170022.8CALL0 731.82FALSE00
2026-05-15172020.4CALL0 231.79FALSE00
2026-05-15174064.7CALL0 631.75FALSE00
2026-05-15175019.8CALL0 331.92FALSE00
2026-05-1517600CALL0 031.87FALSE00
2026-05-15178023.7CALL0 631.99FALSE00
2026-05-15180017.9CALL2 6431.79FALSE17.90
2026-05-15182022.17CALL0 2032.11FALSE00
2026-05-15184014.85CALL0 14832.01FALSE00
2026-05-15185011.9CALL0 132.12FALSE00
2026-05-1518600CALL0 032.15FALSE00
2026-05-15188030.8CALL0 132.24FALSE00
2026-05-1519000CALL0 032.3FALSE00
2026-05-1519200CALL0 032.27FALSE00
2026-05-15195010CALL0 132.32FALSE00
2026-05-1520008.44CALL1 832.17FALSE8.440
2026-05-1520109.19CALL0 132.48FALSE00
2026-05-1520200CALL0 032.48FALSE00
2026-05-1520300CALL0 032.52FALSE00
2026-05-1520400CALL0 032.46FALSE00
2026-05-1520500CALL0 032.61FALSE00
2026-05-1520600CALL0 032.7FALSE00
2026-05-1520700CALL0 032.69FALSE00
2026-05-1520800CALL0 032.73FALSE00
2026-05-1520908.25CALL0 232.83FALSE00
2026-05-1521000CALL0 032.83FALSE00
2026-05-1521100CALL0 032.75FALSE00
2026-05-1521200CALL0 032.91FALSE00
2026-05-1521300CALL0 032.94FALSE00
2026-05-1521400CALL0 032.85FALSE00
2026-05-15215011.66CALL0 1132.89FALSE00
2026-05-1521606.97CALL0 232.89FALSE00
2026-05-1521700CALL0 032.94FALSE00
2026-05-1521800CALL0 032.96FALSE00
2026-05-1521900CALL0 033FALSE00
2026-05-1522000CALL0 033.03FALSE00
2026-05-1522100CALL0 033.27FALSE00
2026-05-1522200CALL0 033.29FALSE00
2026-05-1522309.24CALL0 1333.31FALSE00
2026-05-1522400CALL0 033.35FALSE00
2026-05-1522505.6CALL0 133.39FALSE00
2026-05-15226010.13CALL0 2533.38FALSE00
2026-05-15227011.39CALL0 133.44FALSE00
2026-05-1522800CALL0 033.51FALSE00
2026-05-1522900CALL0 033.56FALSE00
2026-05-15230013CALL0 133.57FALSE00
2026-05-1523100CALL0 033.61FALSE00
2026-05-1523200CALL0 033.66FALSE00
2026-05-1523300CALL0 033.69FALSE00
2026-05-1523400CALL0 033.72FALSE00
2026-05-1523502.67CALL0 933.76FALSE00
2026-05-1523600CALL0 033.78FALSE00
2026-05-1523700CALL0 033.82FALSE00
2026-05-1523800CALL0 033.88FALSE00
2026-05-1523902.52CALL0 1533.9FALSE00
2026-05-1524002.37CALL0 533.96FALSE00
2026-05-1524102.38CALL0 2034.01FALSE00
2026-05-1524200CALL0 034.02FALSE00
2026-05-1524300CALL0 034.04FALSE00
2026-05-1524400CALL0 034.11FALSE00
2026-05-1524500CALL0 034.16FALSE00
2026-05-1524600CALL0 034.21FALSE00
2026-05-1524709.25CALL0 634.25FALSE00
2026-05-1524802.75CALL0 134.31FALSE00
2026-05-1525001.66CALL1 133.91FALSE1.660
2026-05-1525200CALL0 034.49FALSE00
2026-05-1525400CALL0 034.58FALSE00
2026-05-1525600CALL0 034.64FALSE00
2026-05-1525700CALL0 034.69FALSE00
2026-05-1525800CALL0 034.76FALSE00
2026-05-1525900CALL0 034.78FALSE00
2026-05-1526001.6CALL0 134.84FALSE00
2026-05-1526100CALL0 034.88FALSE00
2026-05-1526203.43CALL0 134.91FALSE00
2026-05-1526300CALL0 034.97FALSE00
2026-05-1526400CALL0 035.02FALSE00
2026-05-1526500.9CALL0 434.85FALSE00
2026-05-1526600.74CALL0 335.07FALSE00
2026-05-1550PUT0 0266.78FALSE00
2026-05-15100.01PUT0 16217.73FALSE00
2026-05-15150PUT0 0199.53FALSE00
2026-05-15200PUT0 0184.03FALSE00
2026-05-15250PUT0 0172.42FALSE00
2026-05-15300PUT0 0162.89FALSE00
2026-05-15350PUT0 0155.26FALSE00
2026-05-15400PUT0 0149.03FALSE00
2026-05-15450PUT0 0143.62FALSE00
2026-05-15500PUT0 0138.85FALSE00
2026-05-15600PUT0 0130.72FALSE00
2026-05-15700PUT0 0124.17FALSE00
2026-05-15800PUT0 0118.57FALSE00
2026-05-15901.6PUT0 1113.36FALSE00
2026-05-151001.61PUT0 1108.91FALSE00
2026-05-151100.11PUT0 2104.47FALSE00
2026-05-151200PUT0 0100.58FALSE00
2026-05-151300PUT0 097.18FALSE00
2026-05-151400PUT0 094.04FALSE00
2026-05-151500PUT0 091.14FALSE00
2026-05-151600.19PUT0 188.43FALSE00
2026-05-151700PUT0 085.9FALSE00
2026-05-151800.16PUT2 076.41FALSE0.160
2026-05-151850PUT0 082.45FALSE00
2026-05-151900PUT0 081.4FALSE00
2026-05-151950.57PUT0 180.37FALSE00
2026-05-152000.1PUT0 1079.97FALSE00
2026-05-152100PUT0 077.46FALSE00
2026-05-152200PUT0 075.63FALSE00
2026-05-152300PUT0 073.98FALSE00
2026-05-152400PUT0 072.3FALSE00
2026-05-152500PUT0 070.36FALSE00
2026-05-152600PUT0 069.15FALSE00
2026-05-152700PUT0 067.44FALSE00
2026-05-152800PUT0 066.31FALSE00
2026-05-152900PUT0 064.72FALSE00
2026-05-153000.6PUT1 064.55FALSE0.60
2026-05-153100PUT0 062.55FALSE00
2026-05-153200PUT0 061.53FALSE00
2026-05-153300PUT0 060.63FALSE00
2026-05-153400.55PUT0 159.64FALSE00
2026-05-153500PUT0 058.81FALSE00
2026-05-153600PUT0 057.88FALSE00
2026-05-153700PUT0 056.93FALSE00
2026-05-153800PUT0 056.24FALSE00
2026-05-153900PUT0 055.57FALSE00
2026-05-154001.1PUT0 2056.75FALSE00
2026-05-154100.77PUT0 1154.14FALSE00
2026-05-154201.17PUT0 5753.57FALSE00
2026-05-154302PUT0 4052.87FALSE00
2026-05-154401.98PUT0 152.32FALSE00
2026-05-154501.4PUT0 5752.01FALSE00
2026-05-154600PUT0 051.2FALSE00
2026-05-154700PUT0 050.88FALSE00
2026-05-154800PUT0 050.11FALSE00
2026-05-154902.2PUT0 849.6FALSE00
2026-05-155002.3PUT0 1149.25FALSE00
2026-05-155100PUT0 048.9FALSE00
2026-05-155200PUT0 048.47FALSE00
2026-05-155302.73PUT0 647.96FALSE00
2026-05-155403.05PUT0 147.49FALSE00
2026-05-155500PUT0 047.08FALSE00
2026-05-155600PUT0 046.65FALSE00
2026-05-155700PUT0 046.21FALSE00
2026-05-155800PUT0 045.79FALSE00
2026-05-155904.2PUT0 1145.46FALSE00
2026-05-156004.4PUT0 3145.14FALSE00
2026-05-156100PUT0 044.56FALSE00
2026-05-156206.3PUT0 144.15FALSE00
2026-05-156300PUT0 043.89FALSE00
2026-05-156405.4PUT0 143.51FALSE00
2026-05-156506.15PUT0 1543.22FALSE00
2026-05-156600PUT0 042.84FALSE00
2026-05-156700PUT0 042.7FALSE00
2026-05-156807.5PUT0 1542.13FALSE00
2026-05-156900PUT0 041.9FALSE00
2026-05-157008.3PUT0 241.57FALSE00
2026-05-157109.74PUT0 1641.25FALSE00
2026-05-1572010.5PUT0 440.92FALSE00
2026-05-157309PUT0 340.68FALSE00
2026-05-157400PUT0 040.38FALSE00
2026-05-1575012.47PUT0 240.14FALSE00
2026-05-1576013.45PUT0 239.89FALSE00
2026-05-1577014.45PUT0 1339.35FALSE00
2026-05-1578012.53PUT0 139.22FALSE00
2026-05-157900PUT0 038.99FALSE00
2026-05-1580014.14PUT0 338.64FALSE00
2026-05-1581015.03PUT0 638.41FALSE00
2026-05-1582019.58PUT0 838.24FALSE00
2026-05-1583020.37PUT0 1838.07FALSE00
2026-05-1584018.06PUT0 1237.73FALSE00
2026-05-1585025PUT0 2237.58FALSE00
2026-05-1586023.78PUT0 1337.39FALSE00
2026-05-1587024.85PUT0 1937.21FALSE00
2026-05-1588026.45PUT0 2537.09FALSE00
2026-05-1589027.95PUT0 3336.85FALSE00
2026-05-1590028.41PUT0 1936.8FALSE00
2026-05-1591034.8PUT0 836.38FALSE00
2026-05-1592029.05PUT0 1536.09FALSE00
2026-05-1593030.81PUT0 136.03FALSE00
2026-05-1594039.16PUT0 336FALSE00
2026-05-1595045.5PUT0 2035.94FALSE00
2026-05-1596046.03PUT0 1135.79FALSE00
2026-05-1597049.65PUT0 9235.63FALSE00
2026-05-1598050.5PUT0 1335.44FALSE00
2026-05-1599045.7PUT1 20435.33FALSE45.70
2026-05-15100048.95PUT21 25235.19FALSE-2.01-0.04
2026-05-15101057.25PUT0 535.01FALSE00
2026-05-1510200PUT0 035.05FALSE00
2026-05-1510300PUT0 034.85FALSE00
2026-05-15104060.85PUT0 1934.87FALSE00
2026-05-15105069.6PUT0 1334.52FALSE00
2026-05-15106062.66PUT1 434.46FALSE62.660
2026-05-15107076.6PUT0 1934.5FALSE00
2026-05-15108080.92PUT0 334.18FALSE00
2026-05-15109088.85PUT0 434.1FALSE00
2026-05-15110081.55PUT2 3134.1FALSE81.550
2026-05-15111091.95PUT0 1133.85FALSE00
2026-05-15112096.1PUT0 1233.92FALSE00
2026-05-151140104.75PUT0 2633.76FALSE00
2026-05-15116099.45PUT3 1733.57FALSE99.450
2026-05-151180107.25PUT1 733.17FALSE107.250
2026-05-151200119.92PUT3 1733.19FALSE119.920
2026-05-151220147.7PUT0 833TRUE00
2026-05-151240154.41PUT0 732.6TRUE00
2026-05-151250142.6PUT5 932.45TRUE142.60
2026-05-151260150.72PUT2 1332.66TRUE150.720
2026-05-151280162.48PUT2 732.3TRUE162.480
2026-05-151300174.28PUT0 131.95TRUE00
2026-05-151320173.3PUT0 131.76TRUE00
2026-05-151340219.2PUT0 431.83TRUE00
2026-05-151350226.1PUT0 1031.91TRUE00
2026-05-151360233.2PUT0 331.65TRUE00
2026-05-151380247.65PUT0 1231.67TRUE00
2026-05-151400259PUT0 131.65TRUE00
2026-05-151420276.75PUT0 1531.45TRUE00
2026-05-1514400PUT0 031.34TRUE00
2026-05-1514600PUT0 031.01TRUE00
2026-05-151480269.94PUT0 631.01TRUE00
2026-05-1515000PUT0 030.91TRUE00
2026-05-1515200PUT0 030.94TRUE00
2026-05-1515400PUT0 030.69TRUE00
2026-05-1515500PUT0 030.72TRUE00
2026-05-1515600PUT0 030.8TRUE00
2026-05-1515800PUT0 030.61TRUE00
2026-05-151600322.58PUT0 330.92TRUE00
2026-05-1516200PUT0 030.73TRUE00
2026-05-1516400PUT0 030.54TRUE00
2026-05-1516500PUT0 030.85TRUE00
2026-05-1516600PUT0 030.86TRUE00
2026-05-1516800PUT0 030.16TRUE00
2026-05-151700453.5PUT0 030.34TRUE00
2026-05-1517200PUT0 030.64TRUE00
2026-05-1517400PUT0 031.94TRUE00
2026-05-1517500PUT0 032.18TRUE00
2026-05-1517600PUT0 032.5TRUE00
2026-05-1517800PUT0 033.38TRUE00
2026-05-1518000PUT0 033.74TRUE00
2026-05-1518200PUT0 037.81TRUE00
2026-05-1518400PUT0 035.46TRUE00
2026-05-1518500PUT0 035.75TRUE00
2026-05-1518600PUT0 036.2TRUE00
2026-05-1518800PUT0 036.94TRUE00
2026-05-1519000PUT0 037.47TRUE00
2026-05-1519200PUT0 038.36TRUE00
2026-05-151950669.9PUT0 039.04TRUE00
2026-05-152000719.1PUT0 040.89TRUE00
2026-05-1520100PUT0 041.11TRUE00
2026-05-1520200PUT0 041.64TRUE00
2026-05-1520300PUT0 041.58TRUE00
2026-05-1520400PUT0 042.14TRUE00
2026-05-1520500PUT0 042.35TRUE00
2026-05-1520600PUT0 042.95TRUE00
2026-05-1520700PUT0 043.5TRUE00
2026-05-1520800PUT0 043.43TRUE00
2026-05-1520900PUT0 043.81TRUE00
2026-05-1521000PUT0 044.12TRUE00
2026-05-1521100PUT0 044.5TRUE00
2026-05-1521200PUT0 044.81TRUE00
2026-05-1521300PUT0 045.28TRUE00
2026-05-1521400PUT0 045.3TRUE00
2026-05-1521500PUT0 045.68TRUE00
2026-05-1521600PUT0 045.87TRUE00
2026-05-1521700PUT0 046.41TRUE00
2026-05-1521800PUT0 046.85TRUE00
2026-05-1521900PUT0 047TRUE00
2026-05-1522000PUT0 047.54TRUE00
2026-05-1522100PUT0 047.76TRUE00
2026-05-1522200PUT0 048.32TRUE00
2026-05-1522300PUT0 047.99TRUE00
2026-05-1522400PUT0 048.77TRUE00
2026-05-1522500PUT0 048.63TRUE00
2026-05-1522600PUT0 049.2TRUE00
2026-05-1522700PUT0 049.48TRUE00
2026-05-1522800PUT0 049.41TRUE00
2026-05-1522900PUT0 050.05TRUE00
2026-05-1523000PUT0 050.33TRUE00
2026-05-1523100PUT0 050.6TRUE00
2026-05-1523200PUT0 050.7TRUE00
2026-05-1523300PUT0 051.19TRUE00
2026-05-1523400PUT0 051.46TRUE00
2026-05-1523500PUT0 051.7TRUE00
2026-05-1523600PUT0 052.04TRUE00
2026-05-1523700PUT0 052.28TRUE00
2026-05-1523800PUT0 052.33TRUE00
2026-05-1523900PUT0 052.6TRUE00
2026-05-1524000PUT0 052.94TRUE00
2026-05-1524100PUT0 053.13TRUE00
2026-05-1524200PUT0 053.4TRUE00
2026-05-1524300PUT0 053.51TRUE00
2026-05-1524400PUT0 053.85TRUE00
2026-05-1524500PUT0 054.07TRUE00
2026-05-1524600PUT0 053.92TRUE00
2026-05-1524700PUT0 054.7TRUE00
2026-05-1524800PUT0 054.96TRUE00
2026-05-1525000PUT0 055.47TRUE00
2026-05-1525200PUT0 056.01TRUE00
2026-05-1525400PUT0 056.18TRUE00
2026-05-1525600PUT0 056.57TRUE00
2026-05-1525700PUT0 056.7TRUE00
2026-05-1525800PUT0 057.58TRUE00
2026-05-1525900PUT0 057.31TRUE00
2026-05-1526000PUT0 058.24TRUE00
2026-05-1526100PUT0 058.49TRUE00
2026-05-1526200PUT0 058.73TRUE00
2026-05-1526300PUT0 058.83TRUE00
2026-05-1526400PUT0 059TRUE00
2026-05-1526500PUT0 058.91TRUE00
2026-05-1526600PUT0 059TRUE00
2026-06-18420808.3CALL0 5257.59TRUE00
2026-06-184300CALL0 458.39TRUE00
2026-06-18440823.5CALL0 4056.22TRUE00
2026-06-184500CALL0 1756.81TRUE00
2026-06-184600CALL0 2954.83TRUE00
2026-06-18470769CALL0 555.37TRUE00
2026-06-184800CALL0 1353.37TRUE00
2026-06-184900CALL0 1253.87TRUE00
2026-06-18500678.65CALL0 4650.43TRUE00
2026-06-185100CALL0 1252.03TRUE00
2026-06-18520712.5CALL0 1050.55TRUE00
2026-06-185300CALL0 2650.4TRUE00
2026-06-185400CALL0 1249.27TRUE00
2026-06-185500CALL0 1249.22TRUE00
2026-06-185600CALL0 1649.06TRUE00
2026-06-185700CALL0 1548.02TRUE00
2026-06-18580705.97CALL0 1248.09TRUE00
2026-06-18590696.06CALL0 1546.65TRUE00
2026-06-18600584CALL0 1646.54TRUE00
2026-06-186100CALL0 1746.24TRUE00
2026-06-186200CALL0 4345.72TRUE00
2026-06-186300CALL0 1445.06TRUE00
2026-06-18640662.85CALL0 4244.75TRUE00
2026-06-18650661.55CALL0 1344.34TRUE00
2026-06-186600CALL0 1843.87TRUE00
2026-06-18670590.85CALL0 1543.44TRUE00
2026-06-18680515.8CALL0 2943TRUE00
2026-06-18690576.15CALL0 1442.76TRUE00
2026-06-18700507.86CALL0 3342.27TRUE00
2026-06-18710487.55CALL0 1841.99TRUE00
2026-06-18720555.12CALL0 7241.49TRUE00
2026-06-18730589.95CALL0 2141.33TRUE00
2026-06-187400CALL0 1540.91TRUE00
2026-06-18750519.37CALL0 3640.43TRUE00
2026-06-187600CALL0 1940.24TRUE00
2026-06-187700CALL0 1439.85TRUE00
2026-06-18780482.56CALL0 3039.99TRUE00
2026-06-18790476.7CALL0 1539.46TRUE00
2026-06-18800427CALL0 5239.16TRUE00
2026-06-18810572.45CALL0 2638.66TRUE00
2026-06-18820519.35CALL0 1638.86TRUE00
2026-06-18830487.25CALL0 1638.28TRUE00
2026-06-18840546.94CALL0 2338.05TRUE00
2026-06-18850380CALL0 3538.11TRUE00
2026-06-188600CALL0 2037.79TRUE00
2026-06-18870361CALL0 3237.59TRUE00
2026-06-18880388CALL1 3036.48TRUE3880
2026-06-18890418.13CALL0 3237.09TRUE00
2026-06-18900371.13CALL3 17035.87TRUE371.130
2026-06-18910431.7CALL0 2936.75TRUE00
2026-06-18920324.08CALL0 2236.63TRUE00
2026-06-18930323.12CALL0 4236.48TRUE00
2026-06-18940309CALL0 11336.22TRUE00
2026-06-18950314.2CALL2 15736.15TRUE314.20
2026-06-18960292.26CALL0 2936.02TRUE00
2026-06-18970288CALL0 9135.85TRUE00
2026-06-18980300.2CALL2 4135.62TRUE300.20
2026-06-18990274.95CALL0 1935.15TRUE00
2026-06-181000293CALL1 18535.07TRUE200.07
2026-06-1810100CALL0 1435.21TRUE00
2026-06-181020263.67CALL0 2435.23TRUE00
2026-06-181030282.32CALL0 1834.82TRUE00
2026-06-181040247.02CALL0 1334.65TRUE00
2026-06-181050235.7CALL0 4934.76TRUE00
2026-06-181060241.7CALL7 26434.39TRUE241.70
2026-06-181070219.25CALL0 1634.69TRUE00
2026-06-181080197CALL0 3934.25TRUE00
2026-06-181090217.75CALL0 3834.2TRUE00
2026-06-181100203.72CALL0 12334.06TRUE00
2026-06-181110178.5CALL0 2333.98TRUE00
2026-06-181120219CALL1 27034.25TRUE2190
2026-06-181140180.1CALL0 7933.65TRUE00
2026-06-181160192.55CALL12 10833.59TRUE21.30.12
2026-06-181180181.28CALL6 11733.48TRUE181.280
2026-06-181200172.96CALL27 39933.17TRUE21.660.14
2026-06-181220161.7CALL3 6533.15FALSE21.470.15
2026-06-181240152.09CALL1 10832.6FALSE152.090
2026-06-181260143.35CALL11 7532.9FALSE143.350
2026-06-181280135.38CALL16 21132.62FALSE135.380
2026-06-181300125.6CALL4 34032.18FALSE17.250.16
2026-06-181320118.3CALL11 6332.22FALSE118.30
2026-06-181340110.19CALL3 5131.98FALSE110.190
2026-06-18136082.2CALL0 6232.1FALSE00
2026-06-18138072.02CALL0 21331.86FALSE00
2026-06-18140090.5CALL21 27031.84FALSE13.50.18
2026-06-18142083.27CALL2 12631.48FALSE83.270
2026-06-18144078.54CALL28 9331.62FALSE78.540
2026-06-18146072.75CALL3 5931.45FALSE11.650.19
2026-06-18148056.85CALL0 5331.56FALSE00
2026-06-18150062.25CALL7 42831.13FALSE8.950.17
2026-06-18152055.14CALL1 12931.25FALSE5.790.12
2026-06-18154054.75CALL3 2531.28FALSE54.750
2026-06-18155042.48CALL0 8631.47FALSE00
2026-06-18156042.55CALL0 5631.25FALSE00
2026-06-18158033.79CALL0 2331.17FALSE00
2026-06-18160043.65CALL14 8431.09FALSE43.650
2026-06-18162033.4CALL0 4531.2FALSE00
2026-06-18164032.1CALL0 3531.21FALSE00
2026-06-18165036.7CALL3 13331.17FALSE5.720.18
2026-06-18166028.44CALL0 1431.4FALSE00
2026-06-18168023.9CALL0 2931.17FALSE00
2026-06-18170024.95CALL0 22631.33FALSE00
2026-06-18172024.07CALL0 6231.36FALSE00
2026-06-18174024.24CALL0 1431.4FALSE00
2026-06-18175019.3CALL0 5831.4FALSE00
2026-06-18176022.86CALL0 1631.54FALSE00
2026-06-18178023.4CALL11 1331.42FALSE23.40
2026-06-18180017.49CALL0 9131.44FALSE00
2026-06-18182026CALL0 931.51FALSE00
2026-06-18184014.65CALL0 1231.58FALSE00
2026-06-18185016.14CALL0 10831.6FALSE00
2026-06-1818600CALL0 031.58FALSE00
2026-06-18188016.2CALL3 331.45FALSE16.20
2026-06-18190012.72CALL0 14031.79FALSE00
2026-06-18192013.07CALL1 132.06FALSE13.070
2026-06-18195012.88CALL5 18031.69FALSE12.880
2026-06-18200010.4CALL3 79731.51FALSE1.410.16
2026-06-18201022.25CALL0 15232.04FALSE00
2026-06-1820200CALL0 131.93FALSE00
2026-06-1820307.92CALL0 032.09FALSE00
2026-06-1820407.7CALL0 632.04FALSE00
2026-06-1820508.14CALL0 532.05FALSE00
2026-06-1820600CALL0 032.1FALSE00
2026-06-1820700CALL0 032.12FALSE00
2026-06-18208010.05CALL0 031.63FALSE00
2026-06-1820906.8CALL0 5432.16FALSE00
2026-06-1821007.3CALL0 1332.22FALSE00
2026-06-18211011.1CALL0 232.25FALSE00
2026-06-1821207.1CALL0 131.69FALSE00
2026-06-1821300CALL0 032.29FALSE00
2026-06-18214010CALL0 032.3FALSE00
2026-06-18215026.6CALL0 232.35FALSE00
2026-06-1821600CALL0 032.41FALSE00
2026-06-1821700CALL0 032.4FALSE00
2026-06-18218015.55CALL0 332.61FALSE00
2026-06-1821905.75CALL1 032.23FALSE5.750
2026-06-1822005.95CALL14 4932.63FALSE5.950
2026-06-1822104.55CALL0 1232.71FALSE00
2026-06-18222023.57CALL0 332.49FALSE00
2026-06-1822300CALL0 032.75FALSE00
2026-06-1822405CALL1 332.47FALSE50
2026-06-1822506.6CALL0 1132.8FALSE00
2026-06-18226020.86CALL0 132.59FALSE00
2026-06-18227020.38CALL0 232.61FALSE00
2026-06-18228010.25CALL0 232.63FALSE00
2026-06-1822900CALL0 032.73FALSE00
2026-06-1823003.14CALL0 22632.83FALSE00
2026-06-1823100CALL0 032.71FALSE00
2026-06-1823200CALL0 032.8FALSE00
2026-06-1823300CALL0 032.91FALSE00
2026-06-1823400CALL0 032.97FALSE00
2026-06-1823503.33CALL0 333.01FALSE00
2026-06-18236012.08CALL0 133.02FALSE00
2026-06-1823703.2CALL0 533.05FALSE00
2026-06-1823807.5CALL0 433.14FALSE00
2026-06-1823907.75CALL0 733.18FALSE00
2026-06-1824003.94CALL0 633.16FALSE00
2026-06-1824100CALL0 033.25FALSE00
2026-06-1824200CALL0 033.28FALSE00
2026-06-1824300CALL0 033.34FALSE00
2026-06-1824402.12CALL0 233.36FALSE00
2026-06-1824502.45CALL0 733.38FALSE00
2026-06-1824602.4CALL0 533.45FALSE00
2026-06-1824702.33CALL0 933.43FALSE00
2026-06-1824803.15CALL0 1033.37FALSE00
2026-06-1825002.03CALL0 1433.41FALSE00
2026-06-1825200CALL0 033.5FALSE00
2026-06-1825401.65CALL0 133.53FALSE00
2026-06-1825601.68CALL0 233.6FALSE00
2026-06-1825702.2CALL0 133.68FALSE00
2026-06-1825802.75CALL0 133.72FALSE00
2026-06-1825903.1CALL0 233.76FALSE00
2026-06-1826001.58CALL0 1433.99FALSE00
2026-06-1826102.3CALL0 633.77FALSE00
2026-06-1826202.35CALL0 3533.81FALSE00
2026-06-1826301.21CALL0 533.93FALSE00
2026-06-1826402.61CALL0 233.96FALSE00
2026-06-1826503.08CALL0 233.94FALSE00
2026-06-1826601.43CALL0 3833.97FALSE00
2026-06-184201.62PUT0 23653.03FALSE00
2026-06-184302.26PUT0 61251.88FALSE00
2026-06-184401.87PUT0 8651.39FALSE00
2026-06-184502.2PUT0 3750.52FALSE00
2026-06-184602.63PUT0 4450.35FALSE00
2026-06-184702.8PUT0 3149.58FALSE00
2026-06-184803.18PUT0 2449.32FALSE00
2026-06-184905.25PUT0 1848.51FALSE00
2026-06-185002.41PUT1 15948.12FALSE2.410
2026-06-185105.6PUT0 1647.6FALSE00
2026-06-185202.95PUT0 11647.24FALSE00
2026-06-185303.4PUT0 747.35FALSE00
2026-06-185400PUT0 1846.47FALSE00
2026-06-185503.83PUT0 10746.01FALSE00
2026-06-185603.85PUT0 5445.47FALSE00
2026-06-185704.4PUT0 1345.03FALSE00
2026-06-185809.32PUT0 1544.62FALSE00
2026-06-185904.32PUT1 4044.17FALSE4.320
2026-06-186004.91PUT0 13944.16FALSE00
2026-06-186105.3PUT0 3243.56FALSE00
2026-06-186206.5PUT0 2143.18FALSE00
2026-06-1863010.7PUT0 3142.79FALSE00
2026-06-186406.5PUT0 1742.55FALSE00
2026-06-186506.4PUT1 9442.08FALSE6.40
2026-06-1866010.33PUT0 3641.95FALSE00
2026-06-186708.7PUT0 17041.59FALSE00
2026-06-186808.51PUT0 3241.25FALSE00
2026-06-1869014.93PUT0 9540.98FALSE00
2026-06-1870010.5PUT0 12740.7FALSE00
2026-06-1871010.7PUT0 5340.34FALSE00
2026-06-1872011.95PUT0 8340.05FALSE00
2026-06-1873012.7PUT0 2539.85FALSE00
2026-06-1874012.51PUT0 7439.38FALSE00
2026-06-1875012.45PUT5 20339.53FALSE12.450
2026-06-1876012.2PUT0 19338.95FALSE00
2026-06-1877017.25PUT0 3338.76FALSE00
2026-06-1878017.5PUT0 6738.51FALSE00
2026-06-1879018.7PUT0 5638.26FALSE00
2026-06-1880020.85PUT0 14538.04FALSE00
2026-06-1881019.22PUT0 6137.78FALSE00
2026-06-1882020.8PUT0 5337.65FALSE00
2026-06-1883020.3PUT1 7437.46FALSE20.30
2026-06-1884021.86PUT1 5237.24FALSE21.860
2026-06-1885023.07PUT2 20737.14FALSE23.070
2026-06-1886026.9PUT0 16836.88FALSE00
2026-06-1887031.7PUT0 4836.67FALSE00
2026-06-1888026.35PUT41 6336.57FALSE26.350
2026-06-1889035.55PUT0 5636.37FALSE00
2026-06-1890029.45PUT2 54836.21FALSE-2.3-0.07
2026-06-1891037.13PUT0 7336.18FALSE00
2026-06-1892040.05PUT0 4235.91FALSE00
2026-06-1893040.8PUT0 4435.78FALSE00
2026-06-1894046.45PUT0 25535.67FALSE00
2026-06-1895038.9PUT3 26635.53FALSE38.90
2026-06-1896043PUT1 7835.43FALSE-3.1-0.07
2026-06-1897049.71PUT0 6635.24FALSE00
2026-06-1898052.85PUT0 6435.1FALSE00
2026-06-1899048.1PUT10 6435.06FALSE48.10
2026-06-18100050.5PUT1 86134.91FALSE50.50
2026-06-18101066.55PUT0 2934.8FALSE00
2026-06-18102070.35PUT0 6234.67FALSE00
2026-06-18103060PUT1 38534.62FALSE-4.35-0.07
2026-06-18104071.35PUT0 5234.57FALSE00
2026-06-18105069.1PUT2 12034.43FALSE-4.79-0.06
2026-06-18106076.96PUT0 20534.34FALSE00
2026-06-18107075.53PUT40 8334.2FALSE75.530
2026-06-18108078.47PUT1 4933.96FALSE78.470
2026-06-18109095.35PUT0 18133.88FALSE00
2026-06-18110081.7PUT4 46534.02FALSE81.70
2026-06-181110100.39PUT0 4533.68FALSE00
2026-06-181120104.62PUT0 3133.56FALSE00
2026-06-181140100.3PUT8 11133.54FALSE100.30
2026-06-181160126.57PUT0 8533.34FALSE00
2026-06-181180112.23PUT3 9432.89FALSE-14.47-0.11
2026-06-181200121.97PUT8 12532.86FALSE-9.63-0.07
2026-06-181220138.3PUT1 21332.74TRUE138.30
2026-06-181240142PUT1 10432.62TRUE1420
2026-06-181260151.5PUT18 15632.24TRUE151.50
2026-06-181280159.6PUT0 5832.23TRUE00
2026-06-181300174.17PUT4 7532TRUE174.170
2026-06-181320212.65PUT0 1131.9TRUE00
2026-06-181340223.15PUT0 2631.83TRUE00
2026-06-181360239.92PUT0 2431.45TRUE00
2026-06-181380212.7PUT0 3231.48TRUE00
2026-06-181400268.35PUT0 2131.4TRUE00
2026-06-181420234.84PUT0 331.28TRUE00
2026-06-181440242.7PUT0 831.31TRUE00
2026-06-181460286.4PUT0 231.08TRUE00
2026-06-181480295.9PUT0 730.87TRUE00
2026-06-181500313.96PUT0 1830.69TRUE00
2026-06-1815200PUT0 130.68TRUE00
2026-06-181540328.05PUT0 230.54TRUE00
2026-06-1815500PUT0 030.44TRUE00
2026-06-1815600PUT0 330.52TRUE00
2026-06-1815800PUT0 230.39TRUE00
2026-06-181600353.2PUT0 030.45TRUE00
2026-06-1816200PUT0 430.24TRUE00
2026-06-181640386.25PUT0 130.26TRUE00
2026-06-181650473PUT0 130.14TRUE00
2026-06-181660391.15PUT0 430.27TRUE00
2026-06-181680392.95PUT0 129.69TRUE00
2026-06-181700404.55PUT0 130.04TRUE00
2026-06-1817200PUT0 030.5TRUE00
2026-06-181740528.6PUT0 134.18TRUE00
2026-06-181750530.5PUT0 030.97TRUE00
2026-06-1817600PUT0 034.52TRUE00
2026-06-1817800PUT0 032.18TRUE00
2026-06-1818000PUT0 032.9TRUE00
2026-06-1818200PUT0 036.78TRUE00
2026-06-181840691.09PUT0 034.24TRUE00
2026-06-181850658.03PUT0 034.65TRUE00
2026-06-1818600PUT0 038.66TRUE00
2026-06-1818800PUT0 035.52TRUE00
2026-06-181900707.99PUT0 036.34TRUE00
2026-06-1819200PUT0 037TRUE00
2026-06-181950757.96PUT0 041.9TRUE00
2026-06-182000808.01PUT0 039.42TRUE00
2026-06-1820100PUT0 039.76TRUE00
2026-06-1820200PUT0 040.17TRUE00
2026-06-1820300PUT0 040.51TRUE00
2026-06-1820400PUT0 040.81TRUE00
2026-06-1820500PUT0 041.12TRUE00
2026-06-1820600PUT0 042.04TRUE00
2026-06-1820700PUT0 042.34TRUE00
2026-06-182080918.43PUT0 042.64TRUE00
2026-06-1820900PUT0 042.94TRUE00
2026-06-1821000PUT0 043.24TRUE00
2026-06-1821100PUT0 043.54TRUE00
2026-06-1821200PUT0 043.83TRUE00
2026-06-1821300PUT0 044.12TRUE00
2026-06-1821400PUT0 044.42TRUE00
2026-06-1821500PUT0 044.71TRUE00
2026-06-1821600PUT0 045TRUE00
2026-06-1821700PUT0 045.28TRUE00
2026-06-1821801003.34PUT0 045.57TRUE00
2026-06-1821900PUT0 045.85TRUE00
2026-06-1822000PUT0 046.14TRUE00
2026-06-1822100PUT0 046.42TRUE00
2026-06-1822200PUT0 046.7TRUE00
2026-06-1822300PUT0 046.98TRUE00
2026-06-1822400PUT0 047.26TRUE00
2026-06-1822500PUT0 047.53TRUE00
2026-06-1822600PUT0 047.81TRUE00
2026-06-1822700PUT0 048.08TRUE00
2026-06-1822800PUT0 048.35TRUE00
2026-06-1822900PUT0 048.62TRUE00
2026-06-1823000PUT0 048.89TRUE00
2026-06-1823100PUT0 049.16TRUE00
2026-06-1823200PUT0 049.43TRUE00
2026-06-1823300PUT0 049.69TRUE00
2026-06-1823400PUT0 049.96TRUE00
2026-06-1823500PUT0 050.22TRUE00
2026-06-1823600PUT0 050.48TRUE00
2026-06-1823700PUT0 050.74TRUE00
2026-06-1823800PUT0 051TRUE00
2026-06-1823900PUT0 051.26TRUE00
2026-06-1824000PUT0 051.52TRUE00
2026-06-1824100PUT0 051.78TRUE00
2026-06-1824200PUT0 052.03TRUE00
2026-06-1824300PUT0 052.28TRUE00
2026-06-1824400PUT0 052.54TRUE00
2026-06-1824500PUT0 052.79TRUE00
2026-06-1824600PUT0 053.04TRUE00
2026-06-1824700PUT0 053.29TRUE00
2026-06-1824800PUT0 053.54TRUE00
2026-06-1825000PUT0 054.03TRUE00
2026-06-1825200PUT0 054.52TRUE00
2026-06-1825400PUT0 055.01TRUE00
2026-06-1825600PUT0 055.49TRUE00
2026-06-1825700PUT0 055.73TRUE00
2026-06-1825800PUT0 055.96TRUE00
2026-06-1825900PUT0 056.2TRUE00
2026-06-1826000PUT0 056.44TRUE00
2026-06-1826100PUT0 056.67TRUE00
2026-06-1826200PUT0 056.91TRUE00
2026-06-1826300PUT0 057.14TRUE00
2026-06-1826400PUT0 057.37TRUE00
2026-06-1826500PUT0 057.6TRUE00
2026-06-1826600PUT0 057.84TRUE00
2026-09-18600699.52CALL0 1046.06TRUE00
2026-09-186100CALL0 045.41TRUE00
2026-09-186200CALL0 044.53TRUE00
2026-09-186300CALL0 044.03TRUE00
2026-09-186400CALL0 043.79TRUE00
2026-09-186500CALL0 043.29TRUE00
2026-09-18660563.67CALL0 142.96TRUE00
2026-09-186700CALL0 042.63TRUE00
2026-09-186800CALL0 042.49TRUE00
2026-09-18690658.95CALL0 142.44TRUE00
2026-09-18700510.52CALL0 342.05TRUE00
2026-09-187100CALL0 041.61TRUE00
2026-09-18720564.1CALL0 141.25TRUE00
2026-09-18730560.27CALL0 441.01TRUE00
2026-09-187400CALL0 040.71TRUE00
2026-09-18750516.87CALL0 240.53TRUE00
2026-09-187600CALL0 040.27TRUE00
2026-09-187700CALL0 039.75TRUE00
2026-09-187800CALL0 039.73TRUE00
2026-09-187900CALL0 039.41TRUE00
2026-09-18800483.15CALL0 239.15TRUE00
2026-09-18810433.45CALL0 138.97TRUE00
2026-09-188200CALL0 038.65TRUE00
2026-09-18830508.93CALL0 1038.56TRUE00
2026-09-188400CALL0 038.18TRUE00
2026-09-18850394CALL0 1238.04TRUE00
2026-09-188600CALL0 037.76TRUE00
2026-09-18870414.54CALL0 337.76TRUE00
2026-09-18880384.9CALL0 137.56TRUE00
2026-09-188900CALL0 037.45TRUE00
2026-09-18900362.42CALL0 537.19TRUE00
2026-09-18910439.1CALL0 137.1TRUE00
2026-09-18920345CALL0 236.92TRUE00
2026-09-18930325CALL0 536.71TRUE00
2026-09-18940356.78CALL3 336.63TRUE31.430.1
2026-09-18950328CALL0 836.53TRUE00
2026-09-18960317.2CALL0 235.71TRUE00
2026-09-18970311.8CALL0 436.2TRUE00
2026-09-18980305.13CALL0 536.1TRUE00
2026-09-18990298.63CALL0 335.96TRUE00
2026-09-181000294.11CALL0 2635.89TRUE00
2026-09-181010287.38CALL0 435.66TRUE00
2026-09-181020285.9CALL0 735.57TRUE00
2026-09-181030278.65CALL0 335.5TRUE00
2026-09-181040272.23CALL0 435.36TRUE00
2026-09-181050300.26CALL0 535.26TRUE00
2026-09-181060250.94CALL0 335.15TRUE00
2026-09-181070239.68CALL0 334.98TRUE00
2026-09-181080221.65CALL0 2734.94TRUE00
2026-09-181090273.93CALL0 1434.89TRUE00
2026-09-181100223.21CALL0 434.77TRUE00
2026-09-181110296CALL0 134.62TRUE00
2026-09-181120220CALL0 434.54TRUE00
2026-09-181140230.91CALL5 434.08TRUE230.910
2026-09-181160219.58CALL2 3333.84TRUE21.580.11
2026-09-181180210CALL5 4833.91TRUE200.11
2026-09-181200199.3CALL4 8933.67TRUE199.30
2026-09-181220191.35CALL11 2533.92FALSE191.350
2026-09-181240179.15CALL3 3933.24FALSE179.150
2026-09-181250175.69CALL3 3633.4FALSE19.80.13
2026-09-181260170.95CALL2 3633.3FALSE170.950
2026-09-181280161.6CALL3 3733.06FALSE18.560.13
2026-09-181300153.69CALL16 9133.05FALSE17.690.13
2026-09-181320144.75CALL2 1232.77FALSE144.750
2026-09-181340114.85CALL0 11332.83FALSE00
2026-09-181350111.6CALL0 15732.77FALSE00
2026-09-181360109.8CALL0 2232.63FALSE00
2026-09-181380110.5CALL0 732.49FALSE00
2026-09-18140096.12CALL0 4432.42FALSE00
2026-09-18142084.37CALL0 1232.33FALSE00
2026-09-18144079.46CALL0 2232.28FALSE00
2026-09-18146074.65CALL0 832.22FALSE00
2026-09-18148077.23CALL0 831.95FALSE00
2026-09-18150086.55CALL2 2031.96FALSE86.550
2026-09-18152063.82CALL0 631.99FALSE00
2026-09-18154059.89CALL0 131.85FALSE00
2026-09-18155063.7CALL0 2731.91FALSE00
2026-09-18156068.65CALL0 831.86FALSE00
2026-09-18158058.15CALL0 6131.8FALSE00
2026-09-18160060.8CALL1 2931.85FALSE60.80
2026-09-18162051.85CALL0 4431.68FALSE00
2026-09-18164053.23CALL3 1931.62FALSE53.230
2026-09-18165051.75CALL1 4531.69FALSE51.750
2026-09-18166081.05CALL0 331.71FALSE00
2026-09-18168042.75CALL0 1031.61FALSE00
2026-09-18170046.94CALL5 8531.41FALSE46.940
2026-09-18172054.65CALL0 1231.63FALSE00
2026-09-18174071.05CALL0 531.63FALSE00
2026-09-18175034.05CALL0 731.54FALSE00
2026-09-18176079.65CALL0 2931.56FALSE00
2026-09-18178044.76CALL0 231.65FALSE00
2026-09-18180040.9CALL0 531.65FALSE00
2026-09-18182073CALL0 131.71FALSE00
2026-09-18184031.8CALL0 431.76FALSE00
2026-09-1818600CALL0 031.73FALSE00
2026-09-1818800CALL0 031.61FALSE00
2026-09-1819000CALL0 031.65FALSE00
2026-09-18192024.15CALL3 631.38FALSE24.150
2026-09-1824006CALL0 332.19FALSE00
2026-09-18241020.35CALL0 232.29FALSE00
2026-09-1824200CALL0 032.37FALSE00
2026-09-18243019.6CALL0 332.3FALSE00
2026-09-18244019.05CALL0 132.37FALSE00
2026-09-18245018.65CALL0 232.32FALSE00
2026-09-18246018.25CALL0 132.4FALSE00
2026-09-1824706.2CALL0 432.46FALSE00
2026-09-18248013.1CALL0 532.47FALSE00
2026-09-1825004.6CALL0 232.45FALSE00
2026-09-18252019.72CALL0 232.51FALSE00
2026-09-1825405.08CALL0 5332.53FALSE00
2026-09-1825604.7CALL0 1632.6FALSE00
2026-09-1825700CALL0 032.63FALSE00
2026-09-1825800CALL0 032.74FALSE00
2026-09-1825906.66CALL0 132.76FALSE00
2026-09-1826006.32CALL0 232.81FALSE00
2026-09-1826100CALL0 032.83FALSE00
2026-09-1826200CALL0 032.78FALSE00
2026-09-1826305.97CALL0 132.92FALSE00
2026-09-1826405.67CALL0 232.82FALSE00
2026-09-1826500CALL0 032.88FALSE00
2026-09-1826602.5CALL0 5932.9FALSE00
2026-09-186008.25PUT0 7242.47FALSE00
2026-09-186108.9PUT0 6442.16FALSE00
2026-09-1862014.45PUT0 641.87FALSE00
2026-09-186309.6PUT0 141.58FALSE00
2026-09-186400PUT0 041.34FALSE00
2026-09-1865010.99PUT0 441.11FALSE00
2026-09-1866014.82PUT0 140.78FALSE00
2026-09-186700PUT0 040.45FALSE00
2026-09-1868013.4PUT0 140.19FALSE00
2026-09-1869021.35PUT0 239.98FALSE00
2026-09-1870015.5PUT0 1039.78FALSE00
2026-09-1871014.53PUT0 039.56FALSE00
2026-09-1872018.12PUT0 439.28FALSE00
2026-09-187300PUT0 039.09FALSE00
2026-09-1874019.94PUT0 038.86FALSE00
2026-09-1875020.4PUT0 638.7FALSE00
2026-09-1876023.1PUT0 138.44FALSE00
2026-09-1877024.8PUT0 238.26FALSE00
2026-09-1878024.5PUT0 1138.07FALSE00
2026-09-1879024.55PUT0 337.84FALSE00
2026-09-1880027.8PUT0 1137.8FALSE00
2026-09-188100PUT0 037.51FALSE00
2026-09-188200PUT0 037.33FALSE00
2026-09-1883030.72PUT0 2037.2FALSE00
2026-09-1884035.25PUT0 337.12FALSE00
2026-09-1885033.5PUT0 736.86FALSE00
2026-09-1886037.98PUT0 2336.7FALSE00
2026-09-1887041.6PUT0 536.57FALSE00
2026-09-1888041.15PUT0 736.47FALSE00
2026-09-1889038.77PUT0 336.24FALSE00
2026-09-1890044.33PUT1 3836.1FALSE2.160.05
2026-09-1891041.75PUT1 1235.92FALSE41.750
2026-09-1892043.85PUT1 1435.79FALSE43.850
2026-09-1893046.15PUT1 535.71FALSE46.150
2026-09-1894048.4PUT1 5935.58FALSE48.40
2026-09-1895050.7PUT1 1835.45FALSE50.70
2026-09-1896053.15PUT1 535.34FALSE53.150
2026-09-1897055.65PUT1 535.22FALSE55.650
2026-09-1898058.3PUT1 835.13FALSE58.30
2026-09-1899060.95PUT1 1735.01FALSE-3.83-0.06
2026-09-18100063.7PUT1 11534.9FALSE-7.9-0.11
2026-09-18101066.65PUT1 1434.82FALSE66.650
2026-09-18102069.7PUT18 834.74FALSE69.70
2026-09-18103072.6PUT1 2834.6FALSE72.60
2026-09-18104075.75PUT1 2734.5FALSE75.750
2026-09-18105078.95PUT1 2234.4FALSE78.950
2026-09-18106082.35PUT1 3034.32FALSE82.350
2026-09-18107085.7PUT1 634.21FALSE85.70
2026-09-18108089.2PUT1 1134.12FALSE89.20
2026-09-18109092.8PUT3 1734.02FALSE92.80
2026-09-18110096.45PUT1 6333.92FALSE96.450
2026-09-181110100.95PUT50 933.99FALSE-11.05-0.1
2026-09-181120104.2PUT2 1633.76FALSE104.20
2026-09-181140112.25PUT1 10633.58FALSE112.250
2026-09-181160120.65PUT7 19933.4FALSE120.650
2026-09-181180129.5PUT2 3433.24FALSE129.50
2026-09-181200138.75PUT1 3433.08FALSE138.750
2026-09-181220154.05PUT2 832.81TRUE154.050
2026-09-181240171.35PUT0 332.68TRUE00
2026-09-181250172.48PUT0 232.63TRUE00
2026-09-181260180.8PUT0 632.56TRUE00
2026-09-181280196.96PUT0 2232.37TRUE00
2026-09-181300191.4PUT5 1132.42TRUE191.40
2026-09-181320197.3PUT0 1232.02TRUE00
2026-09-181340200.1PUT0 531.88TRUE00
2026-09-181350213.35PUT0 231.94TRUE00
2026-09-181360219.6PUT0 131.92TRUE00
2026-09-181380230.6PUT0 131.6TRUE00
2026-09-181400253PUT2 11131.68TRUE2530
2026-09-1814200PUT0 031.43TRUE00
2026-09-1814400PUT0 031.41TRUE00
2026-09-181460300PUT0 231.25TRUE00
2026-09-1814800PUT0 031.13TRUE00
2026-09-181500332.47PUT0 10131TRUE00
2026-09-1815200PUT0 030.86TRUE00
2026-09-1815400PUT0 030.78TRUE00
2026-09-1815500PUT0 030.71TRUE00
2026-09-181560356.7PUT0 130.66TRUE00
2026-09-1815800PUT0 030.58TRUE00
2026-09-1816000PUT0 030.52TRUE00
2026-09-181620367.7PUT0 430.44TRUE00
2026-09-1816400PUT0 030.42TRUE00
2026-09-181650403.25PUT0 030.24TRUE00
2026-09-181660512.75PUT0 130.21TRUE00
2026-09-181680430.5PUT0 130.17TRUE00
2026-09-181700433.65PUT0 130.22TRUE00
2026-09-181720437.35PUT0 130.15TRUE00
2026-09-181740448.54PUT0 030.08TRUE00
2026-09-181750556.2PUT0 030.27TRUE00
2026-09-1817600PUT0 029.89TRUE00
2026-09-1817800PUT0 030.52TRUE00
2026-09-181800540PUT0 033.65TRUE00
2026-09-1818200PUT0 031.2TRUE00
2026-09-1818400PUT0 031.77TRUE00
2026-09-1818600PUT0 032.47TRUE00
2026-09-1818800PUT0 033.56TRUE00
2026-09-1819000PUT0 034.18TRUE00
2026-09-1819200PUT0 034.79TRUE00
2026-09-1824000PUT0 047.52TRUE00
2026-09-1824100PUT0 047.76TRUE00
2026-09-1824200PUT0 047.99TRUE00
2026-09-1824300PUT0 048.22TRUE00
2026-09-1824400PUT0 048.45TRUE00
2026-09-1824500PUT0 048.68TRUE00
2026-09-1824600PUT0 048.91TRUE00
2026-09-1824700PUT0 049.14TRUE00
2026-09-1824800PUT0 049.37TRUE00
2026-09-1825000PUT0 049.82TRUE00
2026-09-1825200PUT0 050.27TRUE00
2026-09-1825400PUT0 050.71TRUE00
2026-09-1825600PUT0 051.15TRUE00
2026-09-1825700PUT0 051.37TRUE00
2026-09-1825800PUT0 051.59TRUE00
2026-09-1825900PUT0 051.81TRUE00
2026-09-1826000PUT0 052.02TRUE00
2026-09-1826100PUT0 052.24TRUE00
2026-09-1826200PUT0 052.45TRUE00
2026-09-1826300PUT0 052.67TRUE00
2026-09-1826400PUT0 052.88TRUE00
2026-09-1826500PUT0 053.09TRUE00
2026-09-1826600PUT0 053.3TRUE00
2026-12-1851169.06CALL0 180346.84TRUE00
2026-12-18100CALL0 1249.24TRUE00
2026-12-18150CALL0 0211.33TRUE00
2026-12-18201191.65CALL0 0187.75TRUE00
2026-12-18250CALL0 0183.82TRUE00
2026-12-18300CALL0 0169.56TRUE00
2026-12-18350CALL0 0157.85TRUE00
2026-12-18400CALL0 0147.83TRUE00
2026-12-18450CALL0 0148.82TRUE00
2026-12-18500CALL0 11140.92TRUE00
2026-12-18600CALL0 0127.19TRUE00
2026-12-18700CALL0 1123.7TRUE00
2026-12-18800CALL0 0120.48TRUE00
2026-12-18900CALL0 1111.5TRUE00
2026-12-181000CALL0 6109.52TRUE00
2026-12-181100CALL0 7102.09TRUE00
2026-12-181200CALL0 0100.84TRUE00
2026-12-181300CALL0 094.47TRUE00
2026-12-181400CALL0 2193.69TRUE00
2026-12-181500CALL0 088.07TRUE00
2026-12-181601138CALL0 187.61TRUE00
2026-12-181700CALL0 082.56TRUE00
2026-12-181800CALL0 1382.33TRUE00
2026-12-181850CALL0 080.03TRUE00
2026-12-181900CALL0 081.91TRUE00
2026-12-181950CALL0 079.78TRUE00
2026-12-182001026.97CALL0 677.67TRUE00
2026-12-182100CALL0 277.41TRUE00
2026-12-182200CALL0 573.5TRUE00
2026-12-18230996CALL0 1173.36TRUE00
2026-12-182400CALL0 571.48TRUE00
2026-12-182500CALL0 769.69TRUE00
2026-12-182601019.45CALL0 2569.5TRUE00
2026-12-182700CALL0 366.32TRUE00
2026-12-18280959.13CALL0 1266.22TRUE00
2026-12-182900CALL0 366TRUE00
2026-12-183000CALL0 2163.18TRUE00
2026-12-183100CALL0 963.02TRUE00
2026-12-18320989.01CALL0 1662.78TRUE00
2026-12-183300CALL0 860.24TRUE00
2026-12-183400CALL0 3260.05TRUE00
2026-12-18350962CALL0 3359.8TRUE00
2026-12-18360871.18CALL1 945.07TRUE871.180
2026-12-183700CALL0 1557.28TRUE00
2026-12-18380852.66CALL0 3057.01TRUE00
2026-12-18390903.48CALL0 2954.91TRUE00
2026-12-18400785CALL0 2054.67TRUE00
2026-12-184100CALL0 1554.39TRUE00
2026-12-18420929CALL0 854.08TRUE00
2026-12-184300CALL0 3652.21TRUE00
2026-12-18440804CALL0 2951.92TRUE00
2026-12-18450751CALL0 6151.6TRUE00
2026-12-184600CALL0 4051.25TRUE00
2026-12-184700CALL0 1150.88TRUE00
2026-12-18480800.94CALL0 1749.25TRUE00
2026-12-18490705CALL0 1748.9TRUE00
2026-12-18500725CALL0 4248.54TRUE00
2026-12-18510724.25CALL0 1448.16TRUE00
2026-12-18520816CALL0 1847.76TRUE00
2026-12-18530716.09CALL0 1847.35TRUE00
2026-12-18540730.35CALL0 2846.93TRUE00
2026-12-18550748.41CALL0 7446.5TRUE00
2026-12-18560663.31CALL0 7246.06TRUE00
2026-12-18570754.15CALL0 2145.61TRUE00
2026-12-185800CALL0 7045.16TRUE00
2026-12-185900CALL0 8844.7TRUE00
2026-12-186000CALL0 16144.24TRUE00
2026-12-18610653.55CALL0 4043.75TRUE00
2026-12-18620599CALL0 11843.3TRUE00
2026-12-186300CALL0 2643.47TRUE00
2026-12-18640608.53CALL0 2342.96TRUE00
2026-12-18650563.94CALL0 7642.52TRUE00
2026-12-18660604.88CALL0 5641.95TRUE00
2026-12-18670546.89CALL0 8741.8TRUE00
2026-12-18680707.52CALL0 6441.45TRUE00
2026-12-18690549.57CALL0 4941.16TRUE00
2026-12-18700554.78CALL1 17841.07TRUE554.780
2026-12-18710634.31CALL0 6640.57TRUE00
2026-12-18720634.26CALL0 9440.47TRUE00
2026-12-18730666CALL0 2539.99TRUE00
2026-12-18740561.25CALL0 5339.99TRUE00
2026-12-18750500CALL0 5739.71TRUE00
2026-12-187600CALL0 1939.4TRUE00
2026-12-18770593.95CALL0 5839.37TRUE00
2026-12-187800CALL0 6339.01TRUE00
2026-12-18790530.16CALL0 2638.76TRUE00
2026-12-18800436.32CALL0 11838.54TRUE00
2026-12-18810463.31CALL7 3238.45TRUE463.310
2026-12-18820436.75CALL0 6038.2TRUE00
2026-12-18830466.67CALL0 4438.13TRUE00
2026-12-18840530.68CALL0 7337.97TRUE00
2026-12-18850422.59CALL0 19837.72TRUE00
2026-12-18860450.42CALL0 7737.71TRUE00
2026-12-18870386.1CALL0 19437.56TRUE00
2026-12-18880430.53CALL0 9837.31TRUE00
2026-12-18890465CALL0 23937.27TRUE00
2026-12-18900374.15CALL0 9337.1TRUE00
2026-12-18910421.3CALL0 2936.9TRUE00
2026-12-18920405CALL0 6636.84TRUE00
2026-12-18930407CALL0 8436.61TRUE00
2026-12-18940428.62CALL0 3336.61TRUE00
2026-12-18950345.7CALL0 13336.48TRUE00
2026-12-18960420.71CALL0 10336.35TRUE00
2026-12-18970374.53CALL0 43636.21TRUE00
2026-12-18980364.76CALL0 25236.04TRUE00
2026-12-18990310.93CALL0 21335.97TRUE00
2026-12-181000330CALL2 36835.53TRUE3300
2026-12-181010453.91CALL0 2135.68TRUE00
2026-12-181020299.88CALL0 11535.65TRUE00
2026-12-181030291.6CALL0 7635.49TRUE00
2026-12-181040324.07CALL0 2535.33TRUE00
2026-12-181050435CALL0 14535.32TRUE00
2026-12-181060343.52CALL0 1735.22TRUE00
2026-12-181070272.1CALL0 2335.14TRUE00
2026-12-181080263.6CALL0 835.02TRUE00
2026-12-181090254.4CALL0 4434.83TRUE00
2026-12-181100255.73CALL0 10334.8TRUE00
2026-12-181110263.95CALL1 15834.58TRUE263.950
2026-12-181120258.35CALL1 3834.55TRUE258.350
2026-12-181140306.97CALL0 9234.35TRUE00
2026-12-181160244CALL2 2934.24TRUE2440
2026-12-181180222.92CALL2 10034.23TRUE11.920.06
2026-12-181200223.17CALL11 18933.89TRUE223.170
2026-12-181220210.59CALL2 12333.81FALSE210.590
2026-12-181240176.65CALL0 2733.58FALSE00
2026-12-181250200CALL1 4533.67FALSE2000
2026-12-181260171.75CALL0 3133.48FALSE00
2026-12-181280184.66CALL10 2833.12FALSE184.660
2026-12-181300168.16CALL1 9733.26FALSE168.160
2026-12-181320156.7CALL2 3533.07FALSE156.70
2026-12-181340134.55CALL0 2533.08FALSE00
2026-12-181350128.49CALL0 9832.97FALSE00
2026-12-181360127.75CALL0 6232.86FALSE00
2026-12-181380120.35CALL0 10332.77FALSE00
2026-12-181400114.45CALL0 40632.66FALSE00
2026-12-181420109.1CALL0 14132.55FALSE00
2026-12-181440102.8CALL0 59832.5FALSE00
2026-12-181460119.4CALL1 36532.31FALSE119.40
2026-12-181480113.22CALL21 10732.18FALSE12.230.12
2026-12-181500107.72CALL6 15332.13FALSE107.720
2026-12-18152083.35CALL0 1932.16FALSE00
2026-12-181540138.54CALL0 5732.14FALSE00
2026-12-181550111CALL0 1232.03FALSE00
2026-12-18156069.36CALL0 1432.14FALSE00
2026-12-18158074.65CALL0 732.07FALSE00
2026-12-18160071.27CALL0 8432.07FALSE00
2026-12-18162064.05CALL0 1831.98FALSE00
2026-12-18164070.95CALL0 1031.99FALSE00
2026-12-18165071.1CALL0 7932.06FALSE00
2026-12-18166072.04CALL1 2031.86FALSE72.040
2026-12-18168068.17CALL20 9631.78FALSE8.230.14
2026-12-18170065.07CALL5 2631.82FALSE65.070
2026-12-18172056.6CALL0 2031.9FALSE00
2026-12-18174081.6CALL0 531.81FALSE00
2026-12-18175053.35CALL0 6831.82FALSE00
2026-12-18176053.25CALL0 1631.91FALSE00
2026-12-18178053.12CALL1 731.77FALSE53.120
2026-12-18180050.3CALL19 10731.71FALSE6.440.15
2026-12-18182047.92CALL4 1131.73FALSE47.920
2026-12-18184041CALL0 1831.85FALSE00
2026-12-18185041.65CALL0 5031.74FALSE00
2026-12-18186040.65CALL0 831.76FALSE00
2026-12-18188036.5CALL0 831.71FALSE00
2026-12-18190037.5CALL1 5931.29FALSE37.50
2026-12-18192033.84CALL0 1831.69FALSE00
2026-12-18195034.38CALL1 3631.69FALSE34.380
2026-12-18200029.73CALL20 29831.53FALSE2.820.1
2026-12-18201029.53CALL4 3531.69FALSE29.530
2026-12-18202023.12CALL0 331.73FALSE00
2026-12-18203055.66CALL0 231.77FALSE00
2026-12-18204066.05CALL0 231.89FALSE00
2026-12-18205055.34CALL0 431.76FALSE00
2026-12-18206053.83CALL0 1531.78FALSE00
2026-12-1820700CALL0 031.77FALSE00
2026-12-1820800CALL0 031.82FALSE00
2026-12-18209032CALL0 131.88FALSE00
2026-12-18210023.59CALL3 231.73FALSE23.590
2026-12-18211042.38CALL0 131.87FALSE00
2026-12-18212049.52CALL0 231.73FALSE00
2026-12-1821300CALL0 031.9FALSE00
2026-12-1821400CALL0 031.73FALSE00
2026-12-1821500CALL0 031.8FALSE00
2026-12-18216018.5CALL0 431.77FALSE00
2026-12-18217024.1CALL0 131.8FALSE00
2026-12-1821800CALL0 031.79FALSE00
2026-12-1821900CALL0 031.78FALSE00
2026-12-18220014.09CALL0 431.83FALSE00
2026-12-18221022CALL0 131.82FALSE00
2026-12-1822200CALL0 031.8FALSE00
2026-12-18223031.27CALL0 131.83FALSE00
2026-12-1822400CALL0 031.83FALSE00
2026-12-18225039.87CALL0 1131.84FALSE00
2026-12-1822600CALL0 031.82FALSE00
2026-12-1822700CALL0 031.8FALSE00
2026-12-18228015CALL1 031.77FALSE150
2026-12-18229033CALL0 131.91FALSE00
2026-12-18230032CALL0 5931.85FALSE00
2026-12-1823100CALL0 031.78FALSE00
2026-12-1823200CALL0 031.94FALSE00
2026-12-18233037.05CALL0 531.89FALSE00
2026-12-18234010.35CALL0 131.85FALSE00
2026-12-18235035.6CALL0 831.78FALSE00
2026-12-18236035.1CALL0 631.89FALSE00
2026-12-18237034.2CALL0 831.88FALSE00
2026-12-18238026.67CALL0 531.83FALSE00
2026-12-1823909.6CALL0 7631.81FALSE00
2026-12-18240020.89CALL0 131.92FALSE00
2026-12-18241031.6CALL0 731.88FALSE00
2026-12-1824200CALL0 031.79FALSE00
2026-12-1824300CALL0 031.86FALSE00
2026-12-1824400CALL0 031.83FALSE00
2026-12-1824500CALL0 031.88FALSE00
2026-12-1824600CALL0 031.92FALSE00
2026-12-1824708.55CALL0 3731.93FALSE00
2026-12-1824808.85CALL0 3331.92FALSE00
2026-12-1825007.59CALL0 231.93FALSE00
2026-12-1825207.25CALL0 331.74FALSE00
2026-12-1825400CALL0 031.69FALSE00
2026-12-18256010.1CALL0 1531.73FALSE00
2026-12-18257013.65CALL0 131.85FALSE00
2026-12-1825800CALL0 031.76FALSE00
2026-12-18259013.2CALL0 131.85FALSE00
2026-12-1826008.6CALL0 131.85FALSE00
2026-12-1826106.5CALL0 1031.91FALSE00
2026-12-1826208.25CALL0 531.96FALSE00
2026-12-1826300CALL0 031.95FALSE00
2026-12-1826400CALL0 032.04FALSE00
2026-12-1826506.1CALL1 6631.96FALSE6.10
2026-12-1826605.92CALL5 15231.93FALSE0.570.11
2026-12-1850.17PUT0 75152.91FALSE00
2026-12-18100PUT0 0167.83FALSE00
2026-12-18150PUT0 0149.89FALSE00
2026-12-18200PUT0 0139.34FALSE00
2026-12-18250PUT0 0131.5FALSE00
2026-12-18300PUT0 0125.49FALSE00
2026-12-18350PUT0 0120.16FALSE00
2026-12-18400PUT0 0115.64FALSE00
2026-12-18450PUT0 0111.56FALSE00
2026-12-18500.11PUT0 196108.11FALSE00
2026-12-18600PUT0 20101.57FALSE00
2026-12-18700.09PUT0 1396.02FALSE00
2026-12-18800.45PUT0 2291.98FALSE00
2026-12-18900.46PUT0 8688.04FALSE00
2026-12-181000.18PUT0 7984.64FALSE00
2026-12-181100PUT0 881.51FALSE00
2026-12-181200PUT0 278.76FALSE00
2026-12-181300PUT0 376.25FALSE00
2026-12-181400.55PUT0 1774.01FALSE00
2026-12-181500.72PUT0 1571.86FALSE00
2026-12-181600.77PUT0 5369.92FALSE00
2026-12-181700.74PUT0 30968.11FALSE00
2026-12-181801.33PUT0 6366.34FALSE00
2026-12-181851.09PUT0 465.52FALSE00
2026-12-181900.91PUT0 34364.67FALSE00
2026-12-181951.04PUT0 2063.9FALSE00
2026-12-182000.79PUT0 414563.91FALSE00
2026-12-182100.96PUT0 4663.01FALSE00
2026-12-182201PUT0 37262.05FALSE00
2026-12-182301.35PUT0 25560.49FALSE00
2026-12-182400.97PUT0 22558.44FALSE00
2026-12-182501.2PUT0 12557.68FALSE00
2026-12-182601.4PUT0 2459.08FALSE00
2026-12-182701.62PUT0 18655.93FALSE00
2026-12-182801.7PUT0 25555.1FALSE00
2026-12-182901.44PUT0 5953.95FALSE00
2026-12-183001.47PUT0 112654.34FALSE00
2026-12-183101.64PUT0 4452.57FALSE00
2026-12-183201.9PUT0 25452.82FALSE00
2026-12-183302.29PUT0 9651.52FALSE00
2026-12-183402.03PUT0 6451.38FALSE00
2026-12-183501.61PUT0 51451.41FALSE00
2026-12-183604.35PUT0 6750.27FALSE00
2026-12-183702.54PUT0 1450.35FALSE00
2026-12-183802.8PUT0 2749.3FALSE00
2026-12-183900PUT0 13848.97FALSE00
2026-12-184002.87PUT1 36048.75FALSE2.870
2026-12-184103.36PUT0 11547.68FALSE00
2026-12-184203.7PUT0 5747.55FALSE00
2026-12-184304.28PUT0 5246.91FALSE00
2026-12-184404.34PUT0 8846.68FALSE00
2026-12-184504.58PUT0 12546.11FALSE00
2026-12-184605PUT0 8245.92FALSE00
2026-12-184707.85PUT0 3345.43FALSE00
2026-12-184806.54PUT0 7745.22FALSE00
2026-12-184905.5PUT6 3945.43FALSE5.50
2026-12-185005.9PUT5 40245.13FALSE-0.4-0.06
2026-12-185107.95PUT0 4044.16FALSE00
2026-12-1852011.65PUT0 6543.91FALSE00
2026-12-185309.5PUT0 9643.48FALSE00
2026-12-185409.72PUT0 22143.19FALSE00
2026-12-185508.25PUT1 9142.83FALSE8.250
2026-12-185609.85PUT0 6342.53FALSE00
2026-12-1857011.92PUT0 6642.29FALSE00
2026-12-1858011.12PUT0 7842.1FALSE00
2026-12-1859012PUT0 9741.85FALSE00
2026-12-1860010.5PUT33 31541.77FALSE10.50
2026-12-1861012.3PUT0 3641.18FALSE00
2026-12-1862016.57PUT0 2241FALSE00
2026-12-1863013PUT0 3840.63FALSE00
2026-12-1864014.2PUT0 7640.5FALSE00
2026-12-1865017.05PUT0 12240.28FALSE00
2026-12-1866025.5PUT0 6140.18FALSE00
2026-12-1867015.66PUT2 7940.05FALSE15.660
2026-12-1868016.47PUT0 9239.49FALSE00
2026-12-1869019.55PUT0 8539.31FALSE00
2026-12-1870019.15PUT1 27139.05FALSE19.150
2026-12-1871020.74PUT0 7939.11FALSE00
2026-12-1872025.17PUT0 7139.03FALSE00
2026-12-187300PUT0 3438.76FALSE00
2026-12-187400PUT0 2638.6FALSE00
2026-12-1875028.5PUT0 8738.32FALSE00
2026-12-1876026.9PUT0 5038.29FALSE00
2026-12-1877030.22PUT0 4838FALSE00
2026-12-1878031.72PUT0 7537.91FALSE00
2026-12-1879034.2PUT0 3637.73FALSE00
2026-12-1880031.5PUT2 16737.79FALSE31.50
2026-12-1881038.13PUT0 7337.24FALSE00
2026-12-1882039.26PUT0 12937.22FALSE00
2026-12-1883039.05PUT0 2637.06FALSE00
2026-12-1884039.7PUT0 3736.96FALSE00
2026-12-1885041.25PUT0 10336.95FALSE00
2026-12-1886056.29PUT0 3036.7FALSE00
2026-12-1887050.02PUT0 2436.49FALSE00
2026-12-188800PUT0 5636.45FALSE00
2026-12-1889074.3PUT0 14036.25FALSE00
2026-12-1890049.62PUT3 8236.19FALSE-2.95-0.06
2026-12-189100PUT0 4836.05FALSE00
2026-12-1892061.13PUT0 3835.93FALSE00
2026-12-1893060.2PUT0 4935.77FALSE00
2026-12-1894065.75PUT0 5035.68FALSE00
2026-12-1895065.65PUT10 6135.57FALSE65.650
2026-12-1896064.15PUT0 2635.47FALSE00
2026-12-1897072PUT0 13835.42FALSE00
2026-12-1898085.53PUT0 2135.29FALSE00
2026-12-189900PUT0 5035.07FALSE00
2026-12-18100075.51PUT1 3835.05FALSE75.510
2026-12-18101098.49PUT0 6434.88FALSE00
2026-12-18102083.88PUT2 7334.77FALSE83.880
2026-12-18103084.64PUT3 1334.7FALSE84.640
2026-12-18104098.25PUT0 2534.82FALSE00
2026-12-181050102PUT0 3034.6FALSE00
2026-12-181060105.75PUT0 2234.52FALSE00
2026-12-181070109.7PUT0 5234.39FALSE00
2026-12-181080113.65PUT0 3134.43FALSE00
2026-12-181090117.75PUT0 1334.25FALSE00
2026-12-181100118.65PUT0 5534.28FALSE00
2026-12-181110115.74PUT5 2434.03FALSE115.740
2026-12-181120130.45PUT0 3233.97FALSE00
2026-12-181140139.45PUT0 3833.84FALSE00
2026-12-181160151.91PUT0 9033.6FALSE00
2026-12-181180155.03PUT0 4133.42FALSE00
2026-12-181200152.35PUT2 10533.26FALSE152.350
2026-12-181220162.43PUT0 1233.21TRUE00
2026-12-181240177PUT0 1333.03TRUE00
2026-12-181250191.15PUT0 1033.13TRUE00
2026-12-181260196PUT0 4633.05TRUE00
2026-12-181280208.13PUT0 2732.8TRUE00
2026-12-181300232.5PUT0 1932.72TRUE00
2026-12-181320231.52PUT0 1732.52TRUE00
2026-12-181340223.18PUT0 432.35TRUE00
2026-12-181350227.9PUT0 232.43TRUE00
2026-12-181360234.88PUT0 332.2TRUE00
2026-12-181380237.3PUT0 2232.15TRUE00
2026-12-181400291.05PUT0 1932.01TRUE00
2026-12-181420286.1PUT0 1031.97TRUE00
2026-12-1814400PUT0 631.87TRUE00
2026-12-181460304.21PUT0 1631.87TRUE00
2026-12-1814800PUT0 131.54TRUE00
2026-12-181500373.95PUT0 1231.57TRUE00
2026-12-1815200PUT0 031.49TRUE00
2026-12-1815400PUT0 231.39TRUE00
2026-12-1815500PUT0 131.41TRUE00
2026-12-1815600PUT0 131.31TRUE00
2026-12-1815800PUT0 031.26TRUE00
2026-12-181600457.05PUT0 1231.14TRUE00
2026-12-181620416.97PUT0 2031.05TRUE00
2026-12-1816400PUT0 031.07TRUE00
2026-12-181650472PUT0 131.04TRUE00
2026-12-181660464.15PUT3 231.21TRUE464.150
2026-12-181680481.95PUT1 031.29TRUE481.950
2026-12-1817000PUT0 130.69TRUE00
2026-12-1817200PUT0 030.67TRUE00
2026-12-181740532.4PUT0 130.61TRUE00
2026-12-1817500PUT0 030.77TRUE00
2026-12-181760580.67PUT0 030.53TRUE00
2026-12-1817800PUT0 030.55TRUE00
2026-12-1818000PUT0 230.26TRUE00
2026-12-1818200PUT0 030.42TRUE00
2026-12-1818400PUT0 030.47TRUE00
2026-12-1818500PUT0 031.16TRUE00
2026-12-1818600PUT0 031.46TRUE00
2026-12-1818800PUT0 034.64TRUE00
2026-12-1819000PUT0 032.63TRUE00
2026-12-1819200PUT0 033.21TRUE00
2026-12-181950750.4PUT0 034.05TRUE00
2026-12-182000766.5PUT0 035.43TRUE00
2026-12-1820100PUT0 035.71TRUE00
2026-12-1820200PUT0 035.97TRUE00
2026-12-1820300PUT0 036.24TRUE00
2026-12-1820400PUT0 036.51TRUE00
2026-12-1820500PUT0 036.77TRUE00
2026-12-1820600PUT0 037.04TRUE00
2026-12-1820700PUT0 037.3TRUE00
2026-12-1820800PUT0 037.56TRUE00
2026-12-1820900PUT0 037.82TRUE00
2026-12-182100818.96PUT0 038.08TRUE00
2026-12-1821100PUT0 038.33TRUE00
2026-12-1821200PUT0 038.59TRUE00
2026-12-182130834.59PUT0 038.84TRUE00
2026-12-1821400PUT0 039.09TRUE00
2026-12-1821500PUT0 039.34TRUE00
2026-12-1821600PUT0 039.59TRUE00
2026-12-1821700PUT0 039.84TRUE00
2026-12-182180883.8PUT0 040.09TRUE00
2026-12-1821900PUT0 040.33TRUE00
2026-12-182200918.56PUT0 040.58TRUE00
2026-12-1822100PUT0 040.82TRUE00
2026-12-1822200PUT0 041.06TRUE00
2026-12-1822300PUT0 041.3TRUE00
2026-12-1822400PUT0 041.54TRUE00
2026-12-1822500PUT0 041.78TRUE00
2026-12-1822600PUT0 042.02TRUE00
2026-12-1822700PUT0 042.25TRUE00
2026-12-1822800PUT0 042.49TRUE00
2026-12-1822900PUT0 042.72TRUE00
2026-12-1823000PUT0 042.95TRUE00
2026-12-1823100PUT0 043.18TRUE00
2026-12-1823200PUT0 043.41TRUE00
2026-12-1823300PUT0 043.64TRUE00
2026-12-1823400PUT0 043.87TRUE00
2026-12-1823500PUT0 044.1TRUE00
2026-12-1823600PUT0 044.32TRUE00
2026-12-1823700PUT0 044.55TRUE00
2026-12-1823800PUT0 044.77TRUE00
2026-12-1823900PUT0 044.99TRUE00
2026-12-1824000PUT0 045.22TRUE00
2026-12-1824100PUT0 045.44TRUE00
2026-12-1824200PUT0 045.66TRUE00
2026-12-1824300PUT0 045.88TRUE00
2026-12-1824400PUT0 046.09TRUE00
2026-12-1824500PUT0 046.31TRUE00
2026-12-1824600PUT0 046.53TRUE00
2026-12-1824700PUT0 046.74TRUE00
2026-12-1824800PUT0 046.96TRUE00
2026-12-1825000PUT0 047.38TRUE00
2026-12-1825200PUT0 047.8TRUE00
2026-12-1825400PUT0 048.22TRUE00
2026-12-1825600PUT0 048.64TRUE00
2026-12-1825700PUT0 048.85TRUE00
2026-12-1825800PUT0 049.05TRUE00
2026-12-1825900PUT0 049.26TRUE00
2026-12-1826000PUT0 049.46TRUE00
2026-12-1826100PUT0 049.66TRUE00
2026-12-1826200PUT0 049.86TRUE00
2026-12-1826300PUT0 050.07TRUE00
2026-12-1826400PUT0 050.27TRUE00
2026-12-1826500PUT0 050.47TRUE00
2026-12-1826601372.99PUT0 050.67TRUE00
2027-01-1551207.87CALL85 938237.13TRUE35.60.03
2027-01-15101276.5CALL0 45242.11TRUE00
2027-01-15151272CALL0 193221.53TRUE00
2027-01-15201319.95CALL0 179196.17TRUE00
2027-01-15250CALL0 0178.18TRUE00
2027-01-15300CALL0 0164.18TRUE00
2027-01-15350CALL0 0162.69TRUE00
2027-01-15400CALL0 0152.6TRUE00
2027-01-15450CALL0 0143.83TRUE00
2027-01-15500CALL0 17136.02TRUE00
2027-01-15600CALL0 11130.54TRUE00
2027-01-15700CALL0 0125.89TRUE00
2027-01-15800CALL0 0115.93TRUE00
2027-01-15900CALL0 3113.07TRUE00
2027-01-151000CALL0 1105.07TRUE00
2027-01-151100CALL0 0103.22TRUE00
2027-01-151200CALL0 096.45TRUE00
2027-01-151300CALL0 095.24TRUE00
2027-01-151400CALL0 093.96TRUE00
2027-01-151500CALL0 2288.54TRUE00
2027-01-151600CALL0 087.64TRUE00
2027-01-151700CALL0 082.78TRUE00
2027-01-151800CALL0 082.16TRUE00
2027-01-151850CALL0 079.93TRUE00
2027-01-151900CALL0 081.45TRUE00
2027-01-151950CALL0 079.37TRUE00
2027-01-152001073.55CALL0 277.32TRUE00
2027-01-152100CALL0 176.8TRUE00
2027-01-152200CALL0 072.98TRUE00
2027-01-152300CALL0 072.62TRUE00
2027-01-152400CALL0 1072.16TRUE00
2027-01-152500CALL0 1468.82TRUE00
2027-01-15260977.78CALL0 168.48TRUE00
2027-01-152701013.05CALL0 668.06TRUE00
2027-01-152800CALL0 1465.1TRUE00
2027-01-15290967CALL0 864.77TRUE00
2027-01-15300894.01CALL0 864.38TRUE00
2027-01-153100CALL0 561.72TRUE00
2027-01-153200CALL0 161.4TRUE00
2027-01-153300CALL0 361.04TRUE00
2027-01-153400CALL0 858.62TRUE00
2027-01-15350849CALL0 1558.31TRUE00
2027-01-15360888.15CALL0 957.96TRUE00
2027-01-153700CALL0 257.57TRUE00
2027-01-15380816.41CALL0 755.45TRUE00
2027-01-15390911.75CALL0 655.11TRUE00
2027-01-15400820CALL0 954.74TRUE00
2027-01-154100CALL0 2954.34TRUE00
2027-01-15420932CALL0 22453.92TRUE00
2027-01-154300CALL0 7052.08TRUE00
2027-01-154400CALL0 451.7TRUE00
2027-01-154500CALL0 451.3TRUE00
2027-01-15460819.38CALL0 1250.88TRUE00
2027-01-15470876.01CALL0 5850.44TRUE00
2027-01-15480735CALL0 2650TRUE00
2027-01-154900CALL0 149.54TRUE00
2027-01-15500712CALL0 15449.07TRUE00
2027-01-155100CALL0 12748.1TRUE00
2027-01-15520818.5CALL0 1747.14TRUE00
2027-01-155300CALL0 846.69TRUE00
2027-01-155400CALL0 1146.24TRUE00
2027-01-15550752.5CALL0 1645.78TRUE00
2027-01-155600CALL0 1146.16TRUE00
2027-01-15570705.08CALL0 945.66TRUE00
2027-01-15580688CALL0 645.16TRUE00
2027-01-15590747CALL0 944.66TRUE00
2027-01-15600644CALL0 2844.15TRUE00
2027-01-15610619CALL0 1843.65TRUE00
2027-01-15620735CALL0 1243.14TRUE00
2027-01-15630684.24CALL0 443.29TRUE00
2027-01-15640645.71CALL0 1542.77TRUE00
2027-01-15650565.5CALL0 4042.24TRUE00
2027-01-15660691.27CALL0 1342.31TRUE00
2027-01-15670654CALL0 3641.77TRUE00
2027-01-156800CALL0 741.23TRUE00
2027-01-15690694.78CALL0 3541.23TRUE00
2027-01-15700538.31CALL0 5840.68TRUE00
2027-01-15710548.32CALL0 2840.64TRUE00
2027-01-15720519.3CALL0 2540.57TRUE00
2027-01-15730554.46CALL0 1640TRUE00
2027-01-15740502.98CALL0 1339.91TRUE00
2027-01-15750482CALL0 4539.78TRUE00
2027-01-15760607.51CALL0 6639.62TRUE00
2027-01-15770541.2CALL0 7439.45TRUE00
2027-01-15780623.25CALL0 2439.26TRUE00
2027-01-15790533.54CALL0 4139.06TRUE00
2027-01-15800485.5CALL1 10138.85TRUE485.50
2027-01-158100CALL0 1538.6TRUE00
2027-01-15820441.6CALL0 1438.37TRUE00
2027-01-15830443CALL0 3638.27TRUE00
2027-01-15840411.27CALL0 2038.16TRUE00
2027-01-15850453.31CALL0 4137.9TRUE00
2027-01-15860418.55CALL0 1937.85TRUE00
2027-01-15870408.6CALL0 6337.61TRUE00
2027-01-15880518.15CALL0 5437.56TRUE00
2027-01-15890486CALL0 4837.35TRUE00
2027-01-15900386.8CALL0 17937.16TRUE00
2027-01-15910524.08CALL0 16037.05TRUE00
2027-01-15920368.59CALL0 11137.01TRUE00
2027-01-15930446.02CALL0 5436.91TRUE00
2027-01-15940446.36CALL0 5736.75TRUE00
2027-01-15950375.7CALL2 13935.48TRUE375.70
2027-01-15960387.47CALL0 14236.4TRUE00
2027-01-15970334.98CALL0 42636.29TRUE00
2027-01-15980368.65CALL0 34836.22TRUE00
2027-01-15990337.5CALL2 12436.1TRUE337.50
2027-01-151000314.45CALL0 22535.97TRUE00
2027-01-151010378.49CALL0 4935.88TRUE00
2027-01-151020314.2CALL0 8135.81TRUE00
2027-01-151030300.08CALL0 31535.64TRUE00
2027-01-151040327.02CALL0 5735.6TRUE00
2027-01-151050274.22CALL0 3635.54TRUE00
2027-01-151060291.05CALL0 17435.35TRUE00
2027-01-151070285.07CALL0 7435.37TRUE00
2027-01-151080267CALL0 7735.23TRUE00
2027-01-151090262.7CALL0 1235.11TRUE00
2027-01-151100275.9CALL1 21035TRUE14.90.06
2027-01-151110273.9CALL1 7234.88TRUE273.90
2027-01-151120236.25CALL0 5834.82TRUE00
2027-01-151140232CALL0 8434.66TRUE00
2027-01-151160242CALL176 47534.52TRUE10.750.05
2027-01-151180236.1CALL1 6534.32TRUE20.320.09
2027-01-151200230CALL32 38933.92TRUE19.40.09
2027-01-151220221.38CALL4 12633.99FALSE22.410.11
2027-01-151240204.45CALL20 9033.84FALSE204.450
2027-01-151250192.28CALL0 7733.8FALSE00
2027-01-151260171.01CALL0 16733.99FALSE00
2027-01-151280192.7CALL1 3833.37FALSE192.70
2027-01-151300177.05CALL6 36533.43FALSE8.730.05
2027-01-151320172.7CALL2 5732.57FALSE172.70
2027-01-151340151.98CALL0 6633.22FALSE00
2027-01-151350184.39CALL0 10633.21FALSE00
2027-01-151360161.6CALL4 5333.13FALSE16.670.12
2027-01-151380152.85CALL4 6832.78FALSE152.850
2027-01-151400147CALL3 125632.89FALSE12.190.09
2027-01-151420133.35CALL3 21632.76FALSE133.350
2027-01-151440132.95CALL3 43732.58FALSE132.950
2027-01-151460128.07CALL2 46332.73FALSE17.180.15
2027-01-151480120.75CALL2 18332.42FALSE18.150.18
2027-01-151500114.14CALL7 73132.19FALSE13.640.14
2027-01-15152092.78CALL0 4032.38FALSE00
2027-01-15154085.55CALL0 6332.3FALSE00
2027-01-151550101.23CALL1 6532.08FALSE101.230
2027-01-15156093.9CALL1 2632.23FALSE93.90
2027-01-151580171.15CALL0 832.22FALSE00
2027-01-15160085.9CALL2 24532.17FALSE9.90.13
2027-01-15162074.16CALL0 2332.17FALSE00
2027-01-15164064.25CALL0 3132.31FALSE00
2027-01-15165080.85CALL3 10032.18FALSE80.850
2027-01-15166078.48CALL2 3132.08FALSE10.960.16
2027-01-15168061.3CALL0 18931.94FALSE00
2027-01-15170062.56CALL0 12332.06FALSE00
2027-01-15172059.51CALL0 3932.04FALSE00
2027-01-15174056CALL0 1932.06FALSE00
2027-01-15175054.45CALL0 4232.08FALSE00
2027-01-15176055.6CALL0 732.06FALSE00
2027-01-151780102.77CALL0 332.2FALSE00
2027-01-15180056.1CALL2 29531.99FALSE6.850.14
2027-01-15182045.45CALL0 432.03FALSE00
2027-01-15184048.65CALL0 132.08FALSE00
2027-01-15185052.3CALL0 6732.21FALSE00
2027-01-15186048.09CALL3 1631.86FALSE48.090
2027-01-1518800CALL0 032.07FALSE00
2027-01-15190044.1CALL1 12731.96FALSE44.10
2027-01-1519200CALL0 031.68FALSE00
2027-01-15195033.55CALL0 6632.26FALSE00
2027-01-15200034.5CALL5 62031.9FALSE4.050.13
2027-01-15201056.15CALL0 132.05FALSE00
2027-01-15202027.6CALL0 932.26FALSE00
2027-01-15203051.95CALL0 1531.97FALSE00
2027-01-1520400CALL0 032.09FALSE00
2027-01-1520500CALL0 632.05FALSE00
2027-01-15206058.58CALL0 832.26FALSE00
2027-01-15207047.02CALL0 132.26FALSE00
2027-01-15208028.1CALL0 532.26FALSE00
2027-01-1520900CALL0 031.84FALSE00
2027-01-15210023.21CALL0 12031.95FALSE00
2027-01-1521100CALL0 032.21FALSE00
2027-01-15212021.01CALL0 332.26FALSE00
2027-01-1521300CALL0 032.29FALSE00
2027-01-15214043.29CALL0 131.96FALSE00
2027-01-15215021.6CALL0 1832.26FALSE00
2027-01-15216019.33CALL0 031.79FALSE00
2027-01-15217038.93CALL0 232.28FALSE00
2027-01-15218045.8CALL0 232.27FALSE00
2027-01-1521900CALL0 032.02FALSE00
2027-01-15220018.5CALL0 7931.75FALSE00
2027-01-1522100CALL0 032.28FALSE00
2027-01-15222040.6CALL0 1832.28FALSE00
2027-01-1522300CALL0 032.26FALSE00
2027-01-1522400CALL0 032.29FALSE00
2027-01-15225032.89CALL0 1931.94FALSE00
2027-01-1522600CALL0 031.78FALSE00
2027-01-1522700CALL0 031.98FALSE00
2027-01-1522800CALL0 032.19FALSE00
2027-01-15229028.02CALL0 3732.23FALSE00
2027-01-15230016.35CALL3 25731.72FALSE16.350
2027-01-1523100CALL0 032.18FALSE00
2027-01-15232019.4CALL0 131.62FALSE00
2027-01-1523300CALL0 032.07FALSE00
2027-01-15234015.3CALL0 132FALSE00
2027-01-15235015.47CALL0 1031.92FALSE00
2027-01-15236011.9CALL0 532FALSE00
2027-01-15237026.55CALL0 131.88FALSE00
2027-01-15238027.65CALL0 531.92FALSE00
2027-01-15239010.9CALL0 10031.91FALSE00
2027-01-15240011.5CALL0 1132FALSE00
2027-01-1524100CALL0 031.9FALSE00
2027-01-1524200CALL0 032.27FALSE00
2027-01-1524300CALL0 032.31FALSE00
2027-01-15244032.8CALL0 632.28FALSE00
2027-01-15245031.95CALL0 932.41FALSE00
2027-01-15246023.38CALL0 532.42FALSE00
2027-01-1524700CALL0 032.04FALSE00
2027-01-1524808.5CALL0 1232.03FALSE00
2027-01-15250011.12CALL0 632.14FALSE00
2027-01-1525209.31CALL1 1131.54FALSE9.310
2027-01-15254026.85CALL0 732.11FALSE00
2027-01-1525608.1CALL0 9132.6FALSE00
2027-01-15257017.95CALL0 531.5FALSE00
2027-01-15258018.25CALL0 2632.45FALSE00
2027-01-1525900CALL0 032.64FALSE00
2027-01-1526008.67CALL0 432.65FALSE00
2027-01-15261014.95CALL0 632.45FALSE00
2027-01-15262013.63CALL0 231.45FALSE00
2027-01-1526300CALL0 032.17FALSE00
2027-01-1526407.5CALL1 331.95FALSE7.50
2027-01-1526506.65CALL1 3131.43FALSE6.650
2027-01-1526607.25CALL17 14832.02FALSE7.250
2027-01-1550.02PUT0 616142.7FALSE00
2027-01-15100.04PUT0 48132.24FALSE00
2027-01-15150PUT0 39134.37FALSE00
2027-01-15200.12PUT0 6163122.86FALSE00
2027-01-15250PUT0 8133.16FALSE00
2027-01-15300.11PUT0 11126.44FALSE00
2027-01-15350PUT0 1120.9FALSE00
2027-01-15400.12PUT0 98116.07FALSE00
2027-01-15450.04PUT0 785111.62FALSE00
2027-01-15500.2PUT1 1120897.41FALSE0.20
2027-01-15600.13PUT0 101101.37FALSE00
2027-01-15700.45PUT0 296.33FALSE00
2027-01-15800.39PUT0 1091.75FALSE00
2027-01-15900PUT0 7687.77FALSE00
2027-01-151000.57PUT0 22684.34FALSE00
2027-01-151100.65PUT0 7281.18FALSE00
2027-01-151200.82PUT0 1878.4FALSE00
2027-01-151300PUT0 8176.27FALSE00
2027-01-151400.55PUT0 4073.58FALSE00
2027-01-151500.2PUT0 25671.35FALSE00
2027-01-151600.83PUT0 7569.52FALSE00
2027-01-151700.74PUT0 36268.07FALSE00
2027-01-151801.71PUT0 19766.53FALSE00
2027-01-151851.24PUT0 2565.83FALSE00
2027-01-151900.7PUT0 34465.16FALSE00
2027-01-151951.3PUT0 2264.67FALSE00
2027-01-152000.91PUT1 422264.15FALSE0.910
2027-01-152101.03PUT0 28762.15FALSE00
2027-01-152201.4PUT0 19361.51FALSE00
2027-01-152300.67PUT0 14360.15FALSE00
2027-01-152401.4PUT0 19059.32FALSE00
2027-01-152501.61PUT0 10159.5FALSE00
2027-01-152600PUT0 3058.47FALSE00
2027-01-152701.96PUT0 27456.63FALSE00
2027-01-152802PUT0 17755.87FALSE00
2027-01-152900PUT0 8555.12FALSE00
2027-01-153002.68PUT0 19454.89FALSE00
2027-01-153100PUT0 1354.23FALSE00
2027-01-153202.22PUT0 17953.37FALSE00
2027-01-153302.75PUT0 10653.16FALSE00
2027-01-153400PUT0 4252.35FALSE00
2027-01-153503.05PUT0 23554.05FALSE00
2027-01-153603.4PUT0 3950.8FALSE00
2027-01-153703.55PUT0 5752.21FALSE00
2027-01-153800PUT0 6249.76FALSE00
2027-01-153900PUT0 6151.02FALSE00
2027-01-154004.5PUT0 16150.42FALSE00
2027-01-154104.15PUT0 2149.87FALSE00
2027-01-154200PUT0 4849.35FALSE00
2027-01-154304.9PUT0 1448.82FALSE00
2027-01-154404.75PUT0 1548.36FALSE00
2027-01-154504.9PUT0 1646.58FALSE00
2027-01-154606.4PUT0 3547.42FALSE00
2027-01-1547010.1PUT0 1648.01FALSE00
2027-01-154806.75PUT0 2346.55FALSE00
2027-01-154906.8PUT0 15745.07FALSE00
2027-01-155006.6PUT1 28344.97FALSE6.60
2027-01-155108.15PUT0 4044.39FALSE00
2027-01-155207.52PUT0 1244.94FALSE00
2027-01-155307.7PUT0 9144.6FALSE00
2027-01-155408.6PUT0 1443.4FALSE00
2027-01-155508.33PUT0 14143.9FALSE00
2027-01-155609.9PUT0 12143.53FALSE00
2027-01-1557010.45PUT0 7143.23FALSE00
2027-01-1558018.37PUT0 1842.23FALSE00
2027-01-1559011.15PUT2 15042.11FALSE11.150
2027-01-1560013.3PUT0 30341.76FALSE00
2027-01-1561019.6PUT0 7342.62FALSE00
2027-01-1562015.7PUT0 4142.27FALSE00
2027-01-1563015.1PUT0 2640.92FALSE00
2027-01-1564014.7PUT7 6740.8FALSE14.70
2027-01-1565016PUT3 11040.87FALSE160
2027-01-1566016.22PUT0 6640.27FALSE00
2027-01-1567020.3PUT0 5940.05FALSE00
2027-01-1568018.5PUT1 14440.03FALSE18.50
2027-01-1569024.12PUT0 11239.61FALSE00
2027-01-1570020.4PUT5 28139.53FALSE20.40
2027-01-1571021.4PUT10 19939.29FALSE21.40
2027-01-1572022.64PUT4 9139.14FALSE22.640
2027-01-1573030.5PUT0 3338.88FALSE00
2027-01-1574027.1PUT0 9238.68FALSE00
2027-01-1575026.4PUT20 10838.6FALSE26.40
2027-01-1576029.5PUT0 2538.31FALSE00
2027-01-1577031PUT0 6438.71FALSE00
2027-01-1578032.3PUT0 7038.58FALSE00
2027-01-1579033.8PUT0 12637.78FALSE00
2027-01-1580033.8PUT1 55237.8FALSE-1.65-0.05
2027-01-1581040.31PUT0 11837.51FALSE00
2027-01-1582039PUT0 11537.32FALSE00
2027-01-1583039PUT2 3437.38FALSE390
2027-01-1584039.4PUT0 3436.73FALSE00
2027-01-1585048.05PUT0 28437.35FALSE00
2027-01-1586050.9PUT0 4837.17FALSE00
2027-01-1587047.22PUT0 10837.05FALSE00
2027-01-1588057.3PUT0 13636.95FALSE00
2027-01-1589053.48PUT0 5136.42FALSE00
2027-01-1590052.87PUT5 61036.32FALSE52.870
2027-01-1591057.2PUT0 5036.2FALSE00
2027-01-1592064PUT0 20636.43FALSE00
2027-01-1593065PUT0 4536.31FALSE00
2027-01-1594063.6PUT0 2935.89FALSE00
2027-01-1595074PUT0 25935.78FALSE00
2027-01-1596068PUT1 6735.66FALSE680
2027-01-1597079.5PUT0 5635.56FALSE00
2027-01-1598083.5PUT0 5035.46FALSE00
2027-01-1599080.55PUT0 3735.4FALSE00
2027-01-15100079PUT2 39435.11FALSE790
2027-01-15101085.25PUT1 8835.74FALSE85.250
2027-01-15102087.72PUT0 4135.09FALSE00
2027-01-15103091.4PUT0 3135.05FALSE00
2027-01-15104096.9PUT0 934.97FALSE00
2027-01-15105099.8PUT4 7334.89FALSE-1.25-0.01
2027-01-151060103.83PUT0 1734.83FALSE00
2027-01-151070109.11PUT0 2634.59FALSE00
2027-01-151080121.68PUT0 3834.57FALSE00
2027-01-151090125.83PUT0 1634.49FALSE00
2027-01-151100127.03PUT0 10334.42FALSE00
2027-01-151110125.5PUT1 2334.39FALSE-0.02-0
2027-01-151120120.95PUT0 8234.26FALSE00
2027-01-151140131.4PUT2 3834.17FALSE-8.6-0.06
2027-01-151160144.65PUT1 2333.91FALSE144.650
2027-01-151180147.25PUT10 10133.53FALSE-13.96-0.09
2027-01-151200157.5PUT22 8633.55FALSE157.50
2027-01-151220169.08PUT3 5833.75TRUE169.080
2027-01-151240171.85PUT0 1433.43TRUE00
2027-01-151250203.25PUT0 1633.39TRUE00
2027-01-151260177.55PUT0 633.27TRUE00
2027-01-151280203.55PUT0 6933.22TRUE00
2027-01-151300237.18PUT0 4232.85TRUE00
2027-01-151320226.5PUT0 1932.74TRUE00
2027-01-151340247.1PUT0 15532.62TRUE00
2027-01-151350250PUT0 1332.55TRUE00
2027-01-151360277.95PUT0 1832.48TRUE00
2027-01-151380250.39PUT0 2532.25TRUE00
2027-01-151400286.29PUT0 25132.21TRUE00
2027-01-151420287.22PUT0 1032.06TRUE00
2027-01-151440305PUT0 832.03TRUE00
2027-01-1514600PUT0 031.91TRUE00
2027-01-1514800PUT0 2031.78TRUE00
2027-01-151500377.81PUT0 4731.66TRUE00
2027-01-151520315.61PUT0 631.5TRUE00
2027-01-1515400PUT0 031.51TRUE00
2027-01-1515500PUT0 431.44TRUE00
2027-01-1515600PUT0 031.47TRUE00
2027-01-1515800PUT0 1831.46TRUE00
2027-01-151600460.4PUT0 5031.35TRUE00
2027-01-151620433.57PUT2 1031.61TRUE433.570
2027-01-151640421.55PUT0 731.14TRUE00
2027-01-1516500PUT0 231.12TRUE00
2027-01-151660466.19PUT4 231.31TRUE-19.81-0.04
2027-01-151680482.75PUT1 2031.08TRUE482.750
2027-01-151700534.41PUT0 4830.91TRUE00
2027-01-151720455.67PUT0 130.97TRUE00
2027-01-1517400PUT0 030.96TRUE00
2027-01-151750602PUT0 130.93TRUE00
2027-01-1517600PUT0 030.9TRUE00
2027-01-1517800PUT0 031.08TRUE00
2027-01-151800518.97PUT0 130.59TRUE00
2027-01-1518200PUT0 030.58TRUE00
2027-01-1518400PUT0 030.5TRUE00
2027-01-1518500PUT0 030.79TRUE00
2027-01-1518600PUT0 031.09TRUE00
2027-01-1518800PUT0 034.15TRUE00
2027-01-151900727.43PUT0 032.24TRUE00
2027-01-1519200PUT0 032.81TRUE00
2027-01-151950758.39PUT0 033.64TRUE00
2027-01-152000691.03PUT0 035TRUE00
2027-01-1520100PUT0 035.27TRUE00
2027-01-1520200PUT0 035.53TRUE00
2027-01-1520300PUT0 035.8TRUE00
2027-01-1520400PUT0 036.06TRUE00
2027-01-152050858.04PUT0 036.32TRUE00
2027-01-1520600PUT0 036.58TRUE00
2027-01-152070747.46PUT0 036.84TRUE00
2027-01-1520800PUT0 037.09TRUE00
2027-01-1520900PUT0 037.35TRUE00
2027-01-152100805.21PUT0 037.6TRUE00
2027-01-1521100PUT0 037.86TRUE00
2027-01-1521200PUT0 038.11TRUE00
2027-01-152130834.57PUT0 038.36TRUE00
2027-01-1521400PUT0 038.6TRUE00
2027-01-1521500PUT0 038.85TRUE00
2027-01-1521600PUT0 039.1TRUE00
2027-01-1521700PUT0 039.34TRUE00
2027-01-152180883.41PUT0 039.58TRUE00
2027-01-1521900PUT0 039.83TRUE00
2027-01-1522000PUT0 040.07TRUE00
2027-01-1522100PUT0 040.3TRUE00
2027-01-1522200PUT0 040.54TRUE00
2027-01-1522300PUT0 040.78TRUE00
2027-01-1522400PUT0 041.02TRUE00
2027-01-1522500PUT0 041.25TRUE00
2027-01-1522600PUT0 041.48TRUE00
2027-01-1522700PUT0 041.72TRUE00
2027-01-1522800PUT0 041.95TRUE00
2027-01-1522900PUT0 042.18TRUE00
2027-01-1523000PUT0 042.4TRUE00
2027-01-1523100PUT0 042.63TRUE00
2027-01-1523200PUT0 042.86TRUE00
2027-01-1523300PUT0 043.08TRUE00
2027-01-1523400PUT0 043.31TRUE00
2027-01-1523500PUT0 043.53TRUE00
2027-01-1523600PUT0 043.76TRUE00
2027-01-1523700PUT0 043.98TRUE00
2027-01-1523800PUT0 044.2TRUE00
2027-01-1523900PUT0 044.42TRUE00
2027-01-1524000PUT0 044.63TRUE00
2027-01-1524100PUT0 044.85TRUE00
2027-01-1524200PUT0 045.07TRUE00
2027-01-1524300PUT0 045.28TRUE00
2027-01-1524400PUT0 045.5TRUE00
2027-01-1524500PUT0 045.71TRUE00
2027-01-1524600PUT0 045.93TRUE00
2027-01-1524700PUT0 046.14TRUE00
2027-01-1524800PUT0 046.35TRUE00
2027-01-1525000PUT0 046.77TRUE00
2027-01-1525200PUT0 047.18TRUE00
2027-01-1525400PUT0 047.6TRUE00
2027-01-1525600PUT0 048TRUE00
2027-01-1525700PUT0 048.21TRUE00
2027-01-1525800PUT0 048.41TRUE00
2027-01-1525900PUT0 048.61TRUE00
2027-01-1526000PUT0 048.81TRUE00
2027-01-1526101356.78PUT0 049.01TRUE00
2027-01-1526201329.48PUT0 049.21TRUE00
2027-01-1526301352.67PUT0 049.41TRUE00
2027-01-1526401362.1PUT0 049.61TRUE00
2027-01-1526500PUT0 049.8TRUE00
2027-01-1526601383.39PUT0 050TRUE00
2027-06-1751167.71CALL0 109359.96TRUE00
2027-06-17101289.58CALL0 67231.13TRUE00
2027-06-17150CALL0 0192.81TRUE00
2027-06-17200CALL0 0169.9TRUE00
2027-06-17250CALL0 0163.92TRUE00
2027-06-17300CALL0 0150.43TRUE00
2027-06-17350CALL0 0139.37TRUE00
2027-06-17400CALL0 0138.02TRUE00
2027-06-17450CALL0 0129.64TRUE00
2027-06-17500CALL0 0122.15TRUE00
2027-06-17600CALL0 0116.06TRUE00
2027-06-17700CALL0 0111.04TRUE00
2027-06-17800CALL0 0101.31TRUE00
2027-06-17900CALL0 098.18TRUE00
2027-06-171000CALL0 095.37TRUE00
2027-06-171100CALL0 088.09TRUE00
2027-06-171200CALL0 086.2TRUE00
2027-06-171300CALL0 084.42TRUE00
2027-06-171400CALL0 082.72TRUE00
2027-06-171500CALL0 077.24TRUE00
2027-06-171600CALL0 076.02TRUE00
2027-06-171700CALL0 074.83TRUE00
2027-06-171800CALL0 073.65TRUE00
2027-06-171900CALL0 072.51TRUE00
2027-06-172000CALL0 068.37TRUE00
2027-06-172100CALL0 067.49TRUE00
2027-06-172200CALL0 066.61TRUE00
2027-06-172300CALL0 065.73TRUE00
2027-06-172400CALL0 064.86TRUE00
2027-06-172500CALL0 064TRUE00
2027-06-172600CALL0 060.85TRUE00
2027-06-172700CALL0 060.14TRUE00
2027-06-172800CALL0 059.43TRUE00
2027-06-172900CALL0 058.72TRUE00
2027-06-173001015.2CALL0 158.01TRUE00
2027-06-173100CALL0 057.31TRUE00
2027-06-17320917CALL0 1056.6TRUE00
2027-06-17330987.01CALL0 155.91TRUE00
2027-06-173400CALL0 055.21TRUE00
2027-06-173500CALL0 054.53TRUE00
2027-06-17360849.75CALL0 352.35TRUE00
2027-06-173700CALL0 051.74TRUE00
2027-06-17380857CALL0 151.13TRUE00
2027-06-173900CALL0 050.53TRUE00
2027-06-174000CALL0 049.93TRUE00
2027-06-17420915CALL0 148.74TRUE00
2027-06-174400CALL0 047.56TRUE00
2027-06-174600CALL0 047.41TRUE00
2027-06-17470757CALL0 146.81TRUE00
2027-06-17480734.98CALL0 046.21TRUE00
2027-06-17490733.5CALL0 245.61TRUE00
2027-06-17500808.5CALL0 445.02TRUE00
2027-06-17520750.84CALL0 144.66TRUE00
2027-06-175400CALL0 043.48TRUE00
2027-06-17560671CALL0 443.01TRUE00
2027-06-175800CALL0 242.48TRUE00
2027-06-17600628.5CALL0 1541.89TRUE00
2027-06-17620668CALL0 141.27TRUE00
2027-06-17640716.55CALL0 240.61TRUE00
2027-06-176600CALL0 040.4TRUE00
2027-06-17680696CALL0 240.11TRUE00
2027-06-17700641.8CALL0 439.75TRUE00
2027-06-177200CALL0 039.33TRUE00
2027-06-177400CALL0 338.87TRUE00
2027-06-177600CALL0 638.71TRUE00
2027-06-17780553.35CALL0 138.48TRUE00
2027-06-17800505.23CALL0 737.87TRUE00
2027-06-17820546.08CALL0 437.84TRUE00
2027-06-178400CALL0 037.44TRUE00
2027-06-17860431.38CALL0 137.28TRUE00
2027-06-17880400CALL0 1137.06TRUE00
2027-06-17900447.5CALL0 636.75TRUE00
2027-06-179200CALL0 2036.53TRUE00
2027-06-179400CALL0 1236.28TRUE00
2027-06-17960419.5CALL0 836.13TRUE00
2027-06-17980357.75CALL0 1036TRUE00
2027-06-171000347.62CALL0 835.77TRUE00
2027-06-171020438.47CALL0 335.67TRUE00
2027-06-171040334.63CALL0 33335.49TRUE00
2027-06-171060329.05CALL0 1335.37TRUE00
2027-06-171080302.3CALL0 1435.17TRUE00
2027-06-171100279.64CALL0 1835.04TRUE00
2027-06-171120417CALL0 1634.87TRUE00
2027-06-171140364.9CALL0 8434.83TRUE00
2027-06-171160372.62CALL0 2834.65TRUE00
2027-06-171180252.75CALL0 3334.52TRUE00
2027-06-171200265.59CALL2 3934.22TRUE23.940.1
2027-06-171220255.53CALL1 2434.01FALSE19.480.08
2027-06-171240246.79CALL1 2433.97FALSE246.790
2027-06-171260291.37CALL0 3734.05FALSE00
2027-06-171280239.17CALL0 2133.87FALSE00
2027-06-171300199.48CALL0 2433.8FALSE00
2027-06-171320264.5CALL0 5333.68FALSE00
2027-06-171340187.2CALL0 5633.59FALSE00
2027-06-171360175.41CALL0 933.51FALSE00
2027-06-171380170.07CALL0 6833.3FALSE00
2027-06-171400179.8CALL3 7532.8FALSE179.80
2027-06-171420243.54CALL0 933.08FALSE00
2027-06-171440145CALL0 1233.06FALSE00
2027-06-171460162.07CALL1 532.93FALSE162.070
2027-06-171480156.01CALL2 1832.88FALSE16.890.12
2027-06-171500150CALL3 15832.82FALSE1500
2027-06-171520131CALL0 4032.75FALSE00
2027-06-171540137.28CALL4 1832.49FALSE137.280
2027-06-171560122.6CALL1 532.63FALSE122.60
2027-06-171580112.92CALL0 232.56FALSE00
2027-06-171600121.54CALL3 1332.3FALSE121.540
2027-06-171620107.35CALL0 3932.48FALSE00
2027-06-171640121.2CALL0 732.53FALSE00
2027-06-17166093.03CALL0 132.46FALSE00
2027-06-17168092.38CALL0 2032.39FALSE00
2027-06-17170098.58CALL3 18931.97FALSE98.580
2027-06-171720153.52CALL0 1332.31FALSE00
2027-06-17174092.04CALL4 432.1FALSE92.040
2027-06-171750131.5CALL0 132.26FALSE00
2027-06-1717600CALL0 032.24FALSE00
2027-06-171780124.73CALL0 2232.23FALSE00
2027-06-17180072.43CALL0 10532.2FALSE00
2027-06-171820127.65CALL0 6732.21FALSE00
2027-06-17184075.7CALL4 1432.04FALSE75.70
2027-06-17185061.55CALL0 932.2FALSE00
2027-06-1718600CALL0 032.19FALSE00
2027-06-1718800CALL0 032.06FALSE00
2027-06-17190059CALL0 832.08FALSE00
2027-06-17192071.65CALL0 1532.12FALSE00
2027-06-171950100.45CALL0 132.17FALSE00
2027-06-17200054.76CALL3 11631.86FALSE6.470.13
2027-06-17201080.9CALL0 1132.21FALSE00
2027-06-17202082.05CALL0 7532.18FALSE00
2027-06-1720300CALL0 032.3FALSE00
2027-06-17204051.65CALL4 732.07FALSE51.650
2027-06-17205082CALL0 032.27FALSE00
2027-06-1720600CALL0 032.26FALSE00
2027-06-1720700CALL0 032.15FALSE00
2027-06-17208083.57CALL0 1932.25FALSE00
2027-06-17209037.9CALL0 232.26FALSE00
2027-06-17210036.78CALL0 3432.28FALSE00
2027-06-1721100CALL0 032.02FALSE00
2027-06-1721200CALL0 032.27FALSE00
2027-06-1721300CALL0 032.27FALSE00
2027-06-17214037CALL0 1032.12FALSE00
2027-06-17215061.05CALL0 032.1FALSE00
2027-06-1721600CALL0 032.27FALSE00
2027-06-1721700CALL0 032.12FALSE00
2027-06-1721800CALL0 032.09FALSE00
2027-06-1721900CALL0 032.16FALSE00
2027-06-17220032.45CALL0 1332.28FALSE00
2027-06-1722100CALL0 032.35FALSE00
2027-06-17222076.69CALL0 332.26FALSE00
2027-06-1722300CALL0 032.37FALSE00
2027-06-1722400CALL0 032.39FALSE00
2027-06-17225037.95CALL0 2132.35FALSE00
2027-06-1722600CALL0 032.29FALSE00
2027-06-1722700CALL0 032.36FALSE00
2027-06-17228070.35CALL0 232.34FALSE00
2027-06-1722900CALL0 032.42FALSE00
2027-06-17230031.04CALL3 3131.96FALSE31.040
2027-06-1723100CALL0 032.34FALSE00
2027-06-1723200CALL0 032.33FALSE00
2027-06-1723300CALL0 032.39FALSE00
2027-06-1723400CALL0 032.37FALSE00
2027-06-1723500CALL0 032.4FALSE00
2027-06-17236048.95CALL0 132.29FALSE00
2027-06-1723700CALL0 032.37FALSE00
2027-06-1723800CALL0 032.41FALSE00
2027-06-17239022.5CALL0 432.07FALSE00
2027-06-17240047.02CALL0 531.85FALSE00
2027-06-1724100CALL0 032.4FALSE00
2027-06-1724200CALL0 032.38FALSE00
2027-06-1724300CALL0 032.42FALSE00
2027-06-1724400CALL0 032.36FALSE00
2027-06-1724500CALL0 032.4FALSE00
2027-06-1724600CALL0 032.39FALSE00
2027-06-1724700CALL0 032.34FALSE00
2027-06-17248051.45CALL0 1132.16FALSE00
2027-06-17250018.03CALL0 5732.02FALSE00
2027-06-1725200CALL0 032.17FALSE00
2027-06-1725400CALL0 032.17FALSE00
2027-06-17256037.13CALL0 132.2FALSE00
2027-06-1725700CALL0 032.19FALSE00
2027-06-1725800CALL0 032.27FALSE00
2027-06-1725900CALL0 031.97FALSE00
2027-06-17260024.68CALL0 332.22FALSE00
2027-06-17261034.25CALL0 132.23FALSE00
2027-06-1726200CALL0 032.27FALSE00
2027-06-1726300CALL0 032.27FALSE00
2027-06-17264032.45CALL0 132.18FALSE00
2027-06-17265029CALL0 1032.28FALSE00
2027-06-17266017CALL5 3632.5FALSE170
2027-06-1750.03PUT0 17128.95FALSE00
2027-06-17100PUT0 0161.92FALSE00
2027-06-17150PUT0 0144.1FALSE00
2027-06-17200PUT0 0133.11FALSE00
2027-06-17250PUT0 0125.01FALSE00
2027-06-17300PUT0 0118.22FALSE00
2027-06-17350.08PUT0 1112.84FALSE00
2027-06-17400PUT0 0108.1FALSE00
2027-06-17450PUT0 0104FALSE00
2027-06-17500PUT0 095.03FALSE00
2027-06-17600PUT0 094.27FALSE00
2027-06-17700PUT0 089.15FALSE00
2027-06-17800PUT0 084.98FALSE00
2027-06-17900PUT0 081.3FALSE00
2027-06-171000PUT0 078.11FALSE00
2027-06-171100PUT0 075.2FALSE00
2027-06-171200PUT0 072.82FALSE00
2027-06-171300PUT0 070.83FALSE00
2027-06-171400PUT0 068.98FALSE00
2027-06-171500PUT0 1067.34FALSE00
2027-06-171602PUT0 165.75FALSE00
2027-06-171700PUT0 5864.28FALSE00
2027-06-171800PUT0 062.93FALSE00
2027-06-171901.63PUT0 1062.74FALSE00
2027-06-172001.76PUT0 2059.68FALSE00
2027-06-172105.11PUT0 28859.76FALSE00
2027-06-172200PUT0 058.78FALSE00
2027-06-172301.78PUT0 157.92FALSE00
2027-06-172400PUT0 057.06FALSE00
2027-06-172500PUT0 056.28FALSE00
2027-06-172600PUT0 055.55FALSE00
2027-06-172703.26PUT0 153.99FALSE00
2027-06-172803.1PUT0 353.44FALSE00
2027-06-172900PUT0 052.19FALSE00
2027-06-173000PUT0 052.31FALSE00
2027-06-173100PUT0 051.14FALSE00
2027-06-173203.5PUT0 351FALSE00
2027-06-173300PUT0 050.4FALSE00
2027-06-173400PUT0 048.2FALSE00
2027-06-173504.3PUT0 2149.18FALSE00
2027-06-173606.4PUT0 1048.93FALSE00
2027-06-173705.3PUT0 1248.53FALSE00
2027-06-173805.07PUT0 1048.24FALSE00
2027-06-173905.97PUT0 447.69FALSE00
2027-06-174005.7PUT1 1247.47FALSE5.70
2027-06-174206.75PUT0 346.32FALSE00
2027-06-174406.6PUT2 145.06FALSE6.60
2027-06-174608.29PUT0 444.85FALSE00
2027-06-174700PUT0 145.39FALSE00
2027-06-174808.84PUT0 1045.09FALSE00
2027-06-174900PUT0 244.66FALSE00
2027-06-1750013PUT0 244.29FALSE00
2027-06-175200PUT0 143.56FALSE00
2027-06-175400PUT0 042.38FALSE00
2027-06-1756015.54PUT0 541.89FALSE00
2027-06-1758017PUT0 241.83FALSE00
2027-06-1760019.9PUT0 1741.39FALSE00
2027-06-176200PUT0 340.92FALSE00
2027-06-176400PUT0 040.47FALSE00
2027-06-1766033PUT0 1440.05FALSE00
2027-06-1768032.6PUT0 139.34FALSE00
2027-06-1770030.88PUT0 38339FALSE00
2027-06-1772034.2PUT0 5638.66FALSE00
2027-06-1774037.72PUT0 838.37FALSE00
2027-06-1776040.65PUT0 1238.09FALSE00
2027-06-1778044.09PUT0 837.83FALSE00
2027-06-1780050.05PUT0 2337.57FALSE00
2027-06-1782064.27PUT0 4237.34FALSE00
2027-06-1784058.3PUT0 1337.1FALSE00
2027-06-1786062.2PUT0 4636.89FALSE00
2027-06-1788066.9PUT0 936.69FALSE00
2027-06-1790074.28PUT0 2436.27FALSE00
2027-06-1792072.5PUT5 4836.17FALSE72.50
2027-06-1794089.94PUT0 2835.99FALSE00
2027-06-1796086PUT0 17335.93FALSE00
2027-06-17980100.05PUT0 1635.75FALSE00
2027-06-17100097.7PUT5 4735.66FALSE-4.5-0.04
2027-06-171020113.55PUT0 3035.4FALSE00
2027-06-171040125.28PUT0 3635.3FALSE00
2027-06-171060127.4PUT0 3435.18FALSE00
2027-06-171080141.1PUT0 1234.93FALSE00
2027-06-171100138.65PUT1 2134.79FALSE138.650
2027-06-171120142.04PUT4 2934.59FALSE-7.6-0.05
2027-06-171140151.45PUT2 6034.59FALSE-7.17-0.05
2027-06-171160160.4PUT2 2634.47FALSE160.40
2027-06-171180186.4PUT0 3834.21FALSE00
2027-06-171200180.71PUT1 1634.47FALSE180.710
2027-06-171220189.2PUT0 933.94TRUE00
2027-06-171240198.98PUT1 1533.96TRUE198.980
2027-06-171260208.72PUT1 333.74TRUE208.720
2027-06-171280210.5PUT0 433.54TRUE00
2027-06-171300256.35PUT0 2633.41TRUE00
2027-06-171320249.53PUT0 1033.29TRUE00
2027-06-171340248.25PUT0 633.12TRUE00
2027-06-171360255.9PUT0 533.09TRUE00
2027-06-1713800PUT0 032.96TRUE00
2027-06-1714000PUT0 032.83TRUE00
2027-06-1714200PUT0 032.76TRUE00
2027-06-1714400PUT0 032.64TRUE00
2027-06-171460358.75PUT0 032.5TRUE00
2027-06-1714800PUT0 032.4TRUE00
2027-06-171500391.52PUT0 132.27TRUE00
2027-06-171520390.7PUT0 132.15TRUE00
2027-06-171540363.98PUT0 132.09TRUE00
2027-06-171560403.5PUT0 131.98TRUE00
2027-06-171580438.49PUT0 031.9TRUE00
2027-06-171600470.7PUT0 131.86TRUE00
2027-06-1716200PUT0 031.75TRUE00
2027-06-171640488.08PUT0 131.6TRUE00
2027-06-171660518.97PUT0 031.5TRUE00
2027-06-171680526.15PUT0 131.56TRUE00
2027-06-171700451.6PUT0 131.36TRUE00
2027-06-1717200PUT0 031.28TRUE00
2027-06-1717400PUT0 031.15TRUE00
2027-06-171750552.6PUT4 231.36TRUE-19.9-0.03
2027-06-171760561.2PUT4 131.29TRUE561.20
2027-06-1717800PUT0 031TRUE00
2027-06-171800644PUT0 031.02TRUE00
2027-06-171820541.25PUT0 130.85TRUE00
2027-06-1718400PUT0 030.99TRUE00
2027-06-1718500PUT0 030.79TRUE00
2027-06-1718600PUT0 031.07TRUE00
2027-06-1718800PUT0 030.6TRUE00
2027-06-1719000PUT0 030.59TRUE00
2027-06-1719200PUT0 031.12TRUE00
2027-06-1719500PUT0 031.61TRUE00
2027-06-172000843.52PUT0 033.16TRUE00
2027-06-1720100PUT0 033.41TRUE00
2027-06-172020707.75PUT0 033.66TRUE00
2027-06-1720300PUT0 033.9TRUE00
2027-06-1720400PUT0 034.15TRUE00
2027-06-1720500PUT0 034.39TRUE00
2027-06-1720600PUT0 034.63TRUE00
2027-06-1720700PUT0 034.87TRUE00
2027-06-1720800PUT0 035.11TRUE00
2027-06-1720900PUT0 035.35TRUE00
2027-06-172100811.43PUT0 035.59TRUE00
2027-06-172110820.53PUT0 035.82TRUE00
2027-06-1721200PUT0 036.06TRUE00
2027-06-1721300PUT0 036.29TRUE00
2027-06-1721400PUT0 036.52TRUE00
2027-06-1721500PUT0 036.75TRUE00
2027-06-1721600PUT0 036.98TRUE00
2027-06-1721700PUT0 037.21TRUE00
2027-06-1721800PUT0 037.43TRUE00
2027-06-1721900PUT0 037.66TRUE00
2027-06-172200906.08PUT0 037.88TRUE00
2027-06-172210914.27PUT0 038.11TRUE00
2027-06-172220925.15PUT0 038.33TRUE00
2027-06-1722300PUT0 038.55TRUE00
2027-06-1722400PUT0 038.77TRUE00
2027-06-1722500PUT0 038.99TRUE00
2027-06-1722600PUT0 039.2TRUE00
2027-06-1722700PUT0 039.42TRUE00
2027-06-1722800PUT0 039.64TRUE00
2027-06-1722900PUT0 039.85TRUE00
2027-06-1723000PUT0 040.06TRUE00
2027-06-1723101013.73PUT0 040.28TRUE00
2027-06-1723201024.82PUT0 040.49TRUE00
2027-06-1723300PUT0 040.7TRUE00
2027-06-1723400PUT0 040.91TRUE00
2027-06-1723500PUT0 041.12TRUE00
2027-06-1723600PUT0 041.32TRUE00
2027-06-1723700PUT0 041.53TRUE00
2027-06-1723800PUT0 041.73TRUE00
2027-06-1723900PUT0 041.94TRUE00
2027-06-1724000PUT0 042.14TRUE00
2027-06-1724100PUT0 042.35TRUE00
2027-06-1724200PUT0 042.55TRUE00
2027-06-1724300PUT0 042.75TRUE00
2027-06-1724400PUT0 042.95TRUE00
2027-06-1724500PUT0 043.15TRUE00
2027-06-1724600PUT0 043.35TRUE00
2027-06-1724701262.92PUT0 043.55TRUE00
2027-06-1724800PUT0 043.74TRUE00
2027-06-1725000PUT0 044.13TRUE00
2027-06-1725200PUT0 044.52TRUE00
2027-06-1725400PUT0 044.91TRUE00
2027-06-1725600PUT0 045.29TRUE00
2027-06-1725701389.65PUT0 045.48TRUE00
2027-06-1725800PUT0 045.67TRUE00
2027-06-1725900PUT0 045.85TRUE00
2027-06-1726000PUT0 046.04TRUE00
2027-06-1726100PUT0 046.23TRUE00
2027-06-1726200PUT0 046.41TRUE00
2027-06-1726301447.85PUT0 046.6TRUE00
2027-06-1726401467.16PUT0 046.78TRUE00
2027-06-1726500PUT0 046.97TRUE00
2027-06-1726600PUT0 047.15TRUE00
2027-12-1751150CALL0 22318.83TRUE00
2027-12-17101139CALL0 11203.87TRUE00
2027-12-17151194CALL1 11181.84TRUE11940
2027-12-17200CALL0 0159.11TRUE00
2027-12-17250CALL0 0143.13TRUE00
2027-12-17300CALL0 0134.88TRUE00
2027-12-17350CALL0 0128.27TRUE00
2027-12-17400CALL0 0119.27TRUE00
2027-12-17450CALL0 0118.1TRUE00
2027-12-17500CALL0 0110.99TRUE00
2027-12-17600CALL0 0104.54TRUE00
2027-12-17700CALL0 099.28TRUE00
2027-12-17800CALL0 094.85TRUE00
2027-12-17900CALL0 091.04TRUE00
2027-12-171000CALL0 187.69TRUE00
2027-12-171101093CALL0 584.7TRUE00
2027-12-171200CALL0 078.4TRUE00
2027-12-171300CALL0 076.19TRUE00
2027-12-171400CALL0 074.15TRUE00
2027-12-171500CALL0 072.26TRUE00
2027-12-171600CALL0 070.51TRUE00
2027-12-171700CALL0 068.86TRUE00
2027-12-171800CALL0 067.31TRUE00
2027-12-171900CALL0 065.84TRUE00
2027-12-172001017CALL0 364.45TRUE00
2027-12-172100CALL0 063.13TRUE00
2027-12-172200CALL0 663.95TRUE00
2027-12-172301082.8CALL0 462.65TRUE00
2027-12-172400CALL0 061.41TRUE00
2027-12-172500CALL0 060.23TRUE00
2027-12-172600CALL0 059.09TRUE00
2027-12-172701019CALL0 257.99TRUE00
2027-12-172800CALL0 056.93TRUE00
2027-12-172901030.2CALL0 055.91TRUE00
2027-12-17300904.41CALL0 254.92TRUE00
2027-12-17310956.04CALL0 153.97TRUE00
2027-12-17320975.05CALL0 153.04TRUE00
2027-12-173301012.52CALL0 152.79TRUE00
2027-12-173400CALL0 052.5TRUE00
2027-12-173500CALL0 051.61TRUE00
2027-12-173600CALL0 550.75TRUE00
2027-12-17370945.95CALL0 149.91TRUE00
2027-12-173800CALL0 149.62TRUE00
2027-12-17390831.7CALL0 1349.3TRUE00
2027-12-17400814.65CALL0 3848.5TRUE00
2027-12-17420923.42CALL0 1147.83TRUE00
2027-12-174400CALL0 3046.3TRUE00
2027-12-17460805CALL0 1745.61TRUE00
2027-12-17470922.76CALL0 145.59TRUE00
2027-12-17480914.24CALL0 144.88TRUE00
2027-12-17490750.98CALL0 244.84TRUE00
2027-12-17500733.07CALL0 2344.13TRUE00
2027-12-17520751.23CALL0 243.35TRUE00
2027-12-17540785.48CALL0 143.13TRUE00
2027-12-17560716.39CALL0 1642.3TRUE00
2027-12-17580752.1CALL0 1141.96TRUE00
2027-12-17600682.8CALL2 2041.55TRUE31.870.05
2027-12-17620627.65CALL0 941.09TRUE00
2027-12-176400CALL0 140.6TRUE00
2027-12-17660593.3CALL0 540.07TRUE00
2027-12-17680709.5CALL0 3139.86TRUE00
2027-12-17700563.6CALL0 2039.58TRUE00
2027-12-177200CALL0 539.29TRUE00
2027-12-17740551.4CALL0 5138.91TRUE00
2027-12-17760646.71CALL0 838.52TRUE00
2027-12-17780600CALL0 538.36TRUE00
2027-12-17800486.65CALL0 2538.15TRUE00
2027-12-17820465.1CALL0 1637.89TRUE00
2027-12-17840540.5CALL0 237.58TRUE00
2027-12-17860496CALL1 837.47TRUE4960
2027-12-17880443.93CALL0 637.08TRUE00
2027-12-17900438.99CALL0 3236.88TRUE00
2027-12-17920426.5CALL0 2536.69TRUE00
2027-12-17940400.34CALL0 736.55TRUE00
2027-12-17960411.2CALL0 1336.35TRUE00
2027-12-17980540CALL0 2136.21TRUE00
2027-12-171000405.5CALL5 10835.65TRUE24.50.06
2027-12-171020349CALL0 635.87TRUE00
2027-12-171040389.52CALL0 1235.77TRUE00
2027-12-171060379CALL0 2335.55TRUE00
2027-12-171080315.75CALL0 2235.47TRUE00
2027-12-171100312CALL0 7235.28TRUE00
2027-12-171120301.04CALL0 3035.19TRUE00
2027-12-171140299.73CALL0 2335TRUE00
2027-12-171160308.25CALL1 5534.89TRUE308.250
2027-12-171180310.18CALL3 10334.51TRUE260.09
2027-12-171200302.85CALL11 16734.71TRUE20.650.07
2027-12-171220291.45CALL2 5534.28FALSE291.450
2027-12-171240283.75CALL1 8034.36FALSE21.30.08
2027-12-171260234.9CALL0 8734.06FALSE00
2027-12-171280243.28CALL0 6934.21FALSE00
2027-12-171300257.9CALL2 13334.02FALSE257.90
2027-12-171320226.4CALL0 11733.84FALSE00
2027-12-171340211.48CALL0 6533.89FALSE00
2027-12-171360207.53CALL0 15833.75FALSE00
2027-12-171380201.2CALL0 3033.52FALSE00
2027-12-171400218.83CALL2 9633.46FALSE218.830
2027-12-171420182.96CALL0 3033.37FALSE00
2027-12-171440183CALL0 3533.44FALSE00
2027-12-171460176.52CALL0 2633.24FALSE00
2027-12-171480182.45CALL6 7133.17FALSE7.650.04
2027-12-171500177.3CALL1 9633.09FALSE6.90.04
2027-12-171520164.7CALL0 1633.06FALSE00
2027-12-171540167.83CALL3 2032.98FALSE167.830
2027-12-171560161.58CALL2 2333.05FALSE161.580
2027-12-171580141CALL0 732.87FALSE00
2027-12-171600156.33CALL3 5232.66FALSE156.330
2027-12-171620136.65CALL0 3032.82FALSE00
2027-12-171640131.16CALL0 5232.74FALSE00
2027-12-171660119.95CALL0 5232.73FALSE00
2027-12-171680127.85CALL0 3132.73FALSE00
2027-12-171700133CALL2 9432.53FALSE1330
2027-12-171720110.35CALL0 1132.66FALSE00
2027-12-171740112.49CALL0 432.58FALSE00
2027-12-171750115.4CALL1 16332.42FALSE4.250.04
2027-12-171760115.65CALL1 1332.44FALSE115.650
2027-12-171780106.95CALL0 2132.41FALSE00
2027-12-171800102.62CALL0 4832.38FALSE00
2027-12-17182098.8CALL0 732.46FALSE00
2027-12-17184088.35CALL0 932.35FALSE00
2027-12-1718500CALL0 032.36FALSE00
2027-12-171860135.93CALL0 132.41FALSE00
2027-12-17188081.55CALL0 132.33FALSE00
2027-12-171900107.07CALL0 2132.3FALSE00
2027-12-171920133.85CALL0 1732.3FALSE00
2027-12-17195072.8CALL0 932.29FALSE00
2027-12-17200080.7CALL8 4132.08FALSE80.70
2027-12-172010128.52CALL0 132.17FALSE00
2027-12-17202065.65CALL0 132.19FALSE00
2027-12-17203092.25CALL0 132.16FALSE00
2027-12-17204085.35CALL0 532.22FALSE00
2027-12-17205068CALL0 532.18FALSE00
2027-12-17206083.45CALL0 1132.19FALSE00
2027-12-17207064CALL0 1032.2FALSE00
2027-12-1720800CALL0 032.2FALSE00
2027-12-1720900CALL0 032.22FALSE00
2027-12-17210057.1CALL0 4532.22FALSE00
2027-12-17211062.15CALL0 232.23FALSE00
2027-12-1721200CALL0 032.23FALSE00
2027-12-1721300CALL0 032.23FALSE00
2027-12-1721400CALL0 032.23FALSE00
2027-12-17215058.73CALL0 932.2FALSE00
2027-12-17216060.55CALL0 332.21FALSE00
2027-12-1721700CALL0 032.23FALSE00
2027-12-17218093.25CALL0 332.21FALSE00
2027-12-17219067.85CALL0 132.2FALSE00
2027-12-17220050.5CALL0 2132.1FALSE00
2027-12-17221086.27CALL0 232.19FALSE00
2027-12-17222071.94CALL0 532.11FALSE00
2027-12-17223087.15CALL0 132.16FALSE00
2027-12-1722400CALL0 032.18FALSE00
2027-12-17225046.5CALL0 632.15FALSE00
2027-12-17226080.73CALL0 132.16FALSE00
2027-12-17227079.9CALL0 032.18FALSE00
2027-12-17228059.68CALL0 232.15FALSE00
2027-12-17229041.05CALL0 932.16FALSE00
2027-12-17230050.8CALL19 16032.14FALSE6.20.14
2027-12-17231074.85CALL0 032.15FALSE00
2027-12-17232073.75CALL0 632.16FALSE00
2027-12-17233072.65CALL0 132.15FALSE00
2027-12-1723400CALL0 032.16FALSE00
2027-12-1723500CALL0 032.17FALSE00
2027-12-1723600CALL0 032.16FALSE00
2027-12-1723700CALL0 032.15FALSE00
2027-12-1723800CALL0 032.19FALSE00
2027-12-17239044.3CALL1 2832.15FALSE44.30
2027-12-17240038.61CALL0 332.18FALSE00
2027-12-1724100CALL0 032.15FALSE00
2027-12-17242072.84CALL0 132.14FALSE00
2027-12-1724300CALL0 032.13FALSE00
2027-12-17244071.18CALL0 132.12FALSE00
2027-12-17245050.69CALL0 1232.12FALSE00
2027-12-17246049.9CALL0 4732.09FALSE00
2027-12-17247061.13CALL0 132.15FALSE00
2027-12-17248030.54CALL0 4732.14FALSE00
2027-12-17250041.5CALL0 432.14FALSE00
2027-12-17252074.86CALL0 132.03FALSE00
2027-12-17254072.85CALL0 432.13FALSE00
2027-12-17256027CALL0 6832.18FALSE00
2027-12-1725700CALL0 032.1FALSE00
2027-12-17258030CALL0 132.08FALSE00
2027-12-1725900CALL0 032.07FALSE00
2027-12-17260030CALL0 1632.12FALSE00
2027-12-17261037.75CALL0 032.09FALSE00
2027-12-1726200CALL0 032.13FALSE00
2027-12-1726300CALL0 032.07FALSE00
2027-12-17264028.55CALL0 232.03FALSE00
2027-12-17265025.65CALL0 3032.19FALSE00
2027-12-17266028.75CALL14 7631.98FALSE2.660.1
2027-12-1750.05PUT0 511125.73FALSE00
2027-12-17100PUT0 0140.86FALSE00
2027-12-17150PUT0 0126.42FALSE00
2027-12-17200.04PUT0 1116.92FALSE00
2027-12-17250PUT0 0109.46FALSE00
2027-12-17300PUT0 0103.58FALSE00
2027-12-17350PUT0 098.64FALSE00
2027-12-17400.55PUT0 094.54FALSE00
2027-12-17450PUT0 091.08FALSE00
2027-12-17500.5PUT0 288.12FALSE00
2027-12-17600.63PUT0 183.02FALSE00
2027-12-17701.7PUT0 378.8FALSE00
2027-12-17800PUT0 075.63FALSE00
2027-12-17900.72PUT0 5573.64FALSE00
2027-12-171001.01PUT0 1569.91FALSE00
2027-12-171100PUT0 267.87FALSE00
2027-12-171200PUT0 066.24FALSE00
2027-12-171301.03PUT0 165.21FALSE00
2027-12-171401.27PUT0 263.56FALSE00
2027-12-171501.5PUT0 1161.31FALSE00
2027-12-171601.7PUT0 160.88FALSE00
2027-12-171700PUT0 059.82FALSE00
2027-12-171800PUT0 058.7FALSE00
2027-12-171900PUT0 057.76FALSE00
2027-12-172001.6PUT2 2754.71FALSE1.60
2027-12-172104.06PUT0 055.99FALSE00
2027-12-172204.25PUT0 055.07FALSE00
2027-12-172302.25PUT0 554.38FALSE00
2027-12-172402.72PUT0 153.49FALSE00
2027-12-172502.75PUT0 453.02FALSE00
2027-12-172600PUT0 052FALSE00
2027-12-172700PUT0 751.68FALSE00
2027-12-172803.71PUT10 050.93FALSE3.710
2027-12-172904.03PUT0 1150.46FALSE00
2027-12-173004.17PUT0 18249.25FALSE00
2027-12-173105.5PUT0 1049.38FALSE00
2027-12-173204.75PUT0 1048.55FALSE00
2027-12-173308.83PUT0 1048.32FALSE00
2027-12-173405.58PUT0 2047.83FALSE00
2027-12-173506.32PUT0 1547.4FALSE00
2027-12-173607.39PUT0 8846.68FALSE00
2027-12-1737010.52PUT0 1246.6FALSE00
2027-12-173807.15PUT0 3546.08FALSE00
2027-12-173907.53PUT0 3045.79FALSE00
2027-12-174008PUT0 9045.32FALSE00
2027-12-174209.55PUT0 1244.66FALSE00
2027-12-1744012.8PUT0 1244.07FALSE00
2027-12-1746011.75PUT0 2443.4FALSE00
2027-12-1747012.48PUT0 3143.13FALSE00
2027-12-1748012.99PUT1 2243.07FALSE0.240.02
2027-12-1749013.55PUT1 4742.68FALSE0.270.02
2027-12-1750015.02PUT0 6242.35FALSE00
2027-12-1752015.7PUT10 7941.78FALSE15.70
2027-12-1754017.97PUT0 641.37FALSE00
2027-12-1756021PUT0 2740.79FALSE00
2027-12-1758022.7PUT0 7840.46FALSE00
2027-12-1760024.05PUT1 4740.27FALSE24.050
2027-12-176200PUT0 139.63FALSE00
2027-12-1764030.1PUT0 21939.32FALSE00
2027-12-1766033.95PUT0 1339.06FALSE00
2027-12-1768036.83PUT0 1538.74FALSE00
2027-12-1770039.67PUT0 10338.46FALSE00
2027-12-1772044.41PUT0 2938.19FALSE00
2027-12-1774044PUT0 7037.95FALSE00
2027-12-1776051.42PUT0 2537.64FALSE00
2027-12-1778055.95PUT0 7037.44FALSE00
2027-12-1780064.55PUT0 7537.2FALSE00
2027-12-1782066.5PUT0 7937.01FALSE00
2027-12-1784070.5PUT0 6436.72FALSE00
2027-12-1786077PUT0 4536.56FALSE00
2027-12-1788077.7PUT5 3736.6FALSE77.70
2027-12-1790082PUT11 7036.14FALSE-4-0.05
2027-12-1792092.41PUT0 4435.97FALSE00
2027-12-1794097PUT1 4435.88FALSE970
2027-12-17960100.08PUT1 7135.6FALSE100.080
2027-12-17980107.05PUT1 2435.5FALSE107.050
2027-12-171000113PUT15 12535.18FALSE1130
2027-12-171020121.25PUT22 3935.23FALSE-6.25-0.05
2027-12-171040128.66PUT51 3635.08FALSE-5.62-0.04
2027-12-171060135.87PUT17 4234.85FALSE135.870
2027-12-171080147.55PUT3 5734.84FALSE147.550
2027-12-171100151.86PUT11 12534.56FALSE151.860
2027-12-171120173.32PUT0 2234.58FALSE00
2027-12-171140171.85PUT1 4434.72FALSE171.850
2027-12-171160179.15PUT1 5634.32FALSE179.150
2027-12-171180188.21PUT5 2034.16FALSE188.210
2027-12-171200199.74PUT1 12133.83FALSE199.740
2027-12-171220208.95PUT1 7134.11TRUE208.950
2027-12-171240234.53PUT0 9133.78TRUE00
2027-12-171260228.45PUT1 2433.44TRUE228.450
2027-12-171280231.75PUT0 2533.52TRUE00
2027-12-171300257.05PUT2 3733.42TRUE257.050
2027-12-171320264.8PUT2 3233.11TRUE264.80
2027-12-171340288.85PUT0 6133.13TRUE00
2027-12-171360304.53PUT0 4833TRUE00
2027-12-171380316.7PUT0 7932.96TRUE00
2027-12-171400325.25PUT0 7732.68TRUE00
2027-12-171420335.3PUT0 3732.7TRUE00
2027-12-1714400PUT0 032.63TRUE00
2027-12-171460339.15PUT0 532.39TRUE00
2027-12-1714800PUT0 132.38TRUE00
2027-12-171500377.95PUT0 1032.28TRUE00
2027-12-1715200PUT0 031.94TRUE00
2027-12-1715400PUT0 032.11TRUE00
2027-12-1715600PUT0 031.95TRUE00
2027-12-1715800PUT0 031.7TRUE00
2027-12-171600466.79PUT0 431.85TRUE00
2027-12-1716200PUT0 031.76TRUE00
2027-12-1716400PUT0 031.7TRUE00
2027-12-171660515.34PUT0 031.61TRUE00
2027-12-1716800PUT0 031.48TRUE00
2027-12-1717000PUT0 231.41TRUE00
2027-12-1717200PUT0 031.31TRUE00
2027-12-171740591.1PUT0 031.33TRUE00
2027-12-1717500PUT0 031.23TRUE00
2027-12-1717600PUT0 031.2TRUE00
2027-12-1717800PUT0 031.12TRUE00
2027-12-1718000PUT0 031TRUE00
2027-12-1718200PUT0 031.08TRUE00
2027-12-1718400PUT0 030.9TRUE00
2027-12-1718500PUT0 030.92TRUE00
2027-12-1718600PUT0 030.92TRUE00
2027-12-1718800PUT0 030.75TRUE00
2027-12-1719000PUT0 030.89TRUE00
2027-12-1719200PUT0 030.58TRUE00
2027-12-1719500PUT0 030.66TRUE00
2027-12-172000743.28PUT0 031.16TRUE00
2027-12-1720100PUT0 031.15TRUE00
2027-12-1720200PUT0 031.62TRUE00
2027-12-1720300PUT0 033.61TRUE00
2027-12-1720400PUT0 033.84TRUE00
2027-12-1720500PUT0 034.07TRUE00
2027-12-1720600PUT0 032.53TRUE00
2027-12-1720700PUT0 032.75TRUE00
2027-12-1720800PUT0 032.97TRUE00
2027-12-1720900PUT0 033.19TRUE00
2027-12-172100833.27PUT0 033.41TRUE00
2027-12-1721100PUT0 033.63TRUE00
2027-12-1721200PUT0 033.85TRUE00
2027-12-1721300PUT0 034.06TRUE00
2027-12-1721400PUT0 034.28TRUE00
2027-12-172150924.61PUT0 034.49TRUE00
2027-12-1721600PUT0 034.7TRUE00
2027-12-1721700PUT0 034.92TRUE00
2027-12-1721800PUT0 035.13TRUE00
2027-12-1721900PUT0 035.33TRUE00
2027-12-172200915.9PUT0 035.54TRUE00
2027-12-1722100PUT0 035.75TRUE00
2027-12-1722200PUT0 035.96TRUE00
2027-12-1722300PUT0 036.16TRUE00
2027-12-1722400PUT0 036.36TRUE00
2027-12-1722500PUT0 036.57TRUE00
2027-12-1722600PUT0 036.77TRUE00
2027-12-1722700PUT0 036.97TRUE00
2027-12-1722800PUT0 037.17TRUE00
2027-12-1722900PUT0 037.37TRUE00
2027-12-1723001022.66PUT0 037.57TRUE00
2027-12-1723100PUT0 037.76TRUE00
2027-12-1723200PUT0 037.96TRUE00
2027-12-1723300PUT0 038.15TRUE00
2027-12-1723400PUT0 038.35TRUE00
2027-12-1723500PUT0 038.54TRUE00
2027-12-1723601152PUT0 038.74TRUE00
2027-12-1723701191.47PUT0 038.93TRUE00
2027-12-1723800PUT0 039.12TRUE00
2027-12-1723900PUT0 039.31TRUE00
2027-12-1724000PUT0 039.5TRUE00
2027-12-1724100PUT0 039.68TRUE00
2027-12-1724200PUT0 039.87TRUE00
2027-12-1724300PUT0 040.06TRUE00
2027-12-1724401204.82PUT0 040.24TRUE00
2027-12-1724501230.95PUT0 040.43TRUE00
2027-12-1724600PUT0 040.61TRUE00
2027-12-1724701138.3PUT0 040.8TRUE00
2027-12-1724800PUT0 040.98TRUE00
2027-12-1725001331.91PUT0 041.34TRUE00
2027-12-1725201232PUT0 041.7TRUE00
2027-12-1725400PUT0 042.06TRUE00
2027-12-1725600PUT0 042.41TRUE00
2027-12-1725700PUT0 042.59TRUE00
2027-12-1725800PUT0 042.77TRUE00
2027-12-1725901327.68PUT0 042.94TRUE00
2027-12-1726001433.98PUT0 043.11TRUE00
2027-12-1726100PUT0 043.29TRUE00
2027-12-1726200PUT0 043.46TRUE00
2027-12-1726300PUT0 043.63TRUE00
2027-12-1726400PUT0 043.8TRUE00
2027-12-1726500PUT0 043.97TRUE00
2027-12-1726600PUT0 044.14TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm