Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 38.41
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

NFLX chart by TradingView

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032500CALL0 0509.88TRUE00
2024-05-032600CALL0 0499.68TRUE00
2024-05-032700CALL0 0476.68TRUE00
2024-05-032800CALL0 0452.84TRUE00
2024-05-032900CALL0 0417.74TRUE00
2024-05-03300255.9CALL0 2404.46TRUE00
2024-05-033100CALL0 0395.24TRUE00
2024-05-033200CALL0 0377.05TRUE00
2024-05-033300CALL0 0356.69TRUE00
2024-05-033400CALL0 0330.32TRUE00
2024-05-03350210.29CALL0 1322.64TRUE00
2024-05-03360198.97CALL0 2296.72TRUE00
2024-05-03370196.82CALL0 2287.81TRUE00
2024-05-03380175.8CALL0 3272.02TRUE00
2024-05-03390171.46CALL0 1249.47TRUE00
2024-05-03400216.2CALL0 2239.37TRUE00
2024-05-03410148.37CALL0 2222.64TRUE00
2024-05-03420142.42CALL0 2208.78TRUE00
2024-05-03430123.92CALL0 3194.19TRUE00
2024-05-03435122.92CALL1 3181.93TRUE122.920
2024-05-03440139.35CALL0 6176.81TRUE00
2024-05-03445114.27CALL0 1170.8TRUE00
2024-05-03450114.26CALL0 10168.63TRUE00
2024-05-03455101.41CALL0 1157.93TRUE00
2024-05-034600CALL0 0149.24TRUE00
2024-05-0346585.2CALL0 1139.37TRUE00
2024-05-0347091.41CALL0 6139.11TRUE00
2024-05-0347574.48CALL0 1127.27TRUE00
2024-05-03480143CALL0 2122.13TRUE00
2024-05-0348582.2CALL0 1111.65TRUE00
2024-05-0349061.5CALL30 694.66TRUE61.50
2024-05-0349554.25CALL0 4105.69TRUE00
2024-05-0350055.85CALL0 3195.22TRUE00
2024-05-0350545CALL5 3131.35TRUE-7.5-0.14
2024-05-0351046.45CALL2 1171.49TRUE46.450
2024-05-0351535.7CALL1 6112.04TRUE-6.9-0.16
2024-05-0352034.5CALL7 16888.94TRUE-4.16-0.11
2024-05-0352529.05CALL4 17357.13TRUE29.050
2024-05-0353021.65CALL10 2441.79TRUE-5.47-0.2
2024-05-0353524CALL0 10446.13TRUE00
2024-05-0354014.15CALL9 4946.93TRUE-5.05-0.26
2024-05-03542.514.2CALL7 1344.47TRUE14.20
2024-05-0354510.5CALL61 16644.72TRUE-5.08-0.33
2024-05-03547.58.3CALL5 4640.21TRUE-5.7-0.41
2024-05-035507.5CALL690 23643.65TRUE-4.11-0.35
2024-05-03552.56.2CALL741 13343.09FALSE-5.05-0.45
2024-05-035554.85CALL1368 59841.31FALSE-5.3-0.52
2024-05-03557.54.7CALL814 23241.93FALSE-4.15-0.47
2024-05-035603.3CALL1980 102942.4FALSE-4.2-0.56
2024-05-03562.52.7CALL253 38342.96FALSE-3.4-0.56
2024-05-035652.06CALL1530 76442.37FALSE-3.24-0.61
2024-05-03567.51.64CALL626 33342.77FALSE-2.71-0.62
2024-05-035701.24CALL1225 146442.55FALSE-2.4-0.66
2024-05-035750.67CALL1243 164043.87FALSE-1.83-0.73
2024-05-035800.47CALL1801 215944.57FALSE-1.05-0.69
2024-05-035850.24CALL903 163644.23FALSE-0.86-0.78
2024-05-035900.15CALL948 160245.69FALSE-0.5-0.77
2024-05-035950.15CALL424 225450.37FALSE-0.34-0.69
2024-05-036000.08CALL1431 461450.38FALSE-0.18-0.69
2024-05-03602.50.09CALL14 26553.3FALSE-0.09-0.5
2024-05-036050.03CALL178 56648.66FALSE-0.1-0.77
2024-05-03607.50.06CALL47 17754.68FALSE-0.04-0.4
2024-05-036100.05CALL202 97852.43FALSE-0.07-0.58
2024-05-03612.50.04CALL25 44156.01FALSE-0.02-0.33
2024-05-036150.04CALL9 25157.9FALSE0.010.33
2024-05-03617.50.06CALL0 10161.28FALSE00
2024-05-036200.02CALL39 47657.42FALSE-0.03-0.6
2024-05-03622.50.01CALL1 4455.52FALSE-0.04-0.8
2024-05-036250.04CALL82 44665.34FALSE-0.01-0.2
2024-05-03627.50.08CALL0 540FALSE00
2024-05-036300.03CALL3 46766.96FALSE0.022
2024-05-03632.50.07CALL0 720FALSE00
2024-05-036350.05CALL8 17474.32FALSE0.010.25
2024-05-03637.50.01CALL1 1865.24FALSE-0.03-0.75
2024-05-036400.02CALL1 9271.08FALSE-0.01-0.33
2024-05-036450.12CALL0 610FALSE00
2024-05-036500.03CALL12 24680.71FALSE0.010.5
2024-05-036550.03CALL0 850FALSE00
2024-05-036600.03CALL1 10887.33FALSE0.022
2024-05-036650.01CALL0 1340FALSE00
2024-05-036700.04CALL5 18496.47FALSE0.040
2024-05-036750.01CALL0 640FALSE00
2024-05-036800.01CALL0 720FALSE00
2024-05-036850.03CALL5 145103.25FALSE0.030
2024-05-036900.02CALL0 430FALSE00
2024-05-036950.01CALL1 7799.54FALSE0.010
2024-05-037000.02CALL0 5520FALSE00
2024-05-037050.09CALL0 180FALSE00
2024-05-037100.01CALL0 800FALSE00
2024-05-037150.04CALL0 80FALSE00
2024-05-037200.03CALL0 1090FALSE00
2024-05-037250.01CALL0 610FALSE00
2024-05-037300.09CALL0 340FALSE00
2024-05-037400.01CALL0 2280FALSE00
2024-05-037500.04CALL0 1340FALSE00
2024-05-037600.01CALL0 2320FALSE00
2024-05-037700.36CALL0 620FALSE00
2024-05-037800.04CALL0 210FALSE00
2024-05-037900.03CALL0 110FALSE00
2024-05-038000.01CALL0 1590FALSE00
2024-05-038100.05CALL0 70FALSE00
2024-05-038201.25CALL0 30FALSE00
2024-05-038300.09CALL0 150FALSE00
2024-05-038400.01CALL0 380FALSE00
2024-05-038500.04CALL0 390FALSE00
2024-05-038600.01CALL0 490FALSE00
2024-05-032500.12PUT0 10FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033100.09PUT0 30FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033300.04PUT0 160FALSE00
2024-05-033400.05PUT0 800FALSE00
2024-05-033500.1PUT0 50FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033700.94PUT0 10FALSE00
2024-05-033800.04PUT0 1680FALSE00
2024-05-033900.49PUT0 10FALSE00
2024-05-034000.03PUT0 600FALSE00
2024-05-034100.03PUT0 450FALSE00
2024-05-034200.04PUT0 1920FALSE00
2024-05-034300.02PUT0 500FALSE00
2024-05-034350.05PUT0 5340FALSE00
2024-05-034400.01PUT0 4140FALSE00
2024-05-034450.02PUT0 790FALSE00
2024-05-034500.03PUT0 2760FALSE00
2024-05-034550.06PUT0 440FALSE00
2024-05-034600.07PUT0 22293.36FALSE00
2024-05-034650.02PUT0 4488.29FALSE00
2024-05-034700.05PUT0 20686.47FALSE00
2024-05-034750.01PUT1 41766.84FALSE-0.05-0.83
2024-05-034800.05PUT51 46373.27FALSE0.044
2024-05-034850.06PUT32 45969.76FALSE0.010.2
2024-05-034900.03PUT5 53465.94FALSE-0.02-0.4
2024-05-034950.1PUT107 37463.7FALSE0.010.11
2024-05-035000.12PUT533 110659.91FALSE0.030.33
2024-05-035050.12PUT39 51554.54FALSE-0.01-0.08
2024-05-035100.15PUT50 73450.82FALSE0.010.07
2024-05-035150.3PUT189 64750.93FALSE0.140.88
2024-05-035200.31PUT1426 223047.7FALSE-0.1-0.24
2024-05-035250.63PUT370 119345.5FALSE0.10.19
2024-05-035301.01PUT667 119143.8FALSE0.310.44
2024-05-035351.69PUT676 70042.98FALSE0.660.64
2024-05-035402.75PUT1409 154642.42FALSE1.150.72
2024-05-03542.53.6PUT583 20341.82FALSE1.580.78
2024-05-035454.21PUT917 61641.48FALSE1.590.61
2024-05-03547.54.8PUT563 25841.42FALSE1.750.57
2024-05-035506.55PUT1228 85242.67FALSE2.780.74
2024-05-03552.57.1PUT893 17041.02TRUE2.250.46
2024-05-035558.8PUT615 72139.65TRUE3.30.6
2024-05-03557.59.7PUT406 20941.68TRUE3.170.49
2024-05-0356011.55PUT212 66739.63TRUE4.050.54
2024-05-03562.513.52PUT3 20235.83TRUE3.120.3
2024-05-0356516PUT170 70839.93TRUE5.430.51
2024-05-03567.517.33PUT41 8039.66TRUE3.680.27
2024-05-0357018.93PUT414 68547.53TRUE4.530.31
2024-05-0357524.6PUT27 41536.18TRUE4.530.23
2024-05-0358027.82PUT25 46572.67TRUE3.790.16
2024-05-0358534.81PUT8 6852.28TRUE6.790.24
2024-05-0359039.87PUT17 5859.25TRUE5.870.17
2024-05-0359543.21PUT5 6789.43TRUE43.210
2024-05-0360047PUT2 86100.22TRUE1.90.04
2024-05-03602.541.8PUT0 24102.96TRUE00
2024-05-0360551.7PUT0 6106.84TRUE00
2024-05-03607.553.45PUT1 3101.71TRUE53.450
2024-05-0361051PUT0 0114.52TRUE00
2024-05-03612.560.45PUT0 0116.47TRUE00
2024-05-0361562.8PUT0 1119.6TRUE00
2024-05-03617.558.75PUT0 0127.1TRUE00
2024-05-0362068.6PUT26 59130.23TRUE3.80.06
2024-05-03622.565.71PUT0 0133.33TRUE00
2024-05-0362557.34PUT0 082.97TRUE00
2024-05-03627.536PUT0 0138.78TRUE00
2024-05-0363074.37PUT0 0141.12TRUE00
2024-05-03632.576.89PUT0 0144.09TRUE00
2024-05-0363582.95PUT0 0142.86TRUE00
2024-05-03637.50PUT0 0146.44TRUE00
2024-05-0364063.01PUT0 0149.28TRUE00
2024-05-0364568.8PUT0 0154.9TRUE00
2024-05-0365092.5PUT0 0160.42TRUE00
2024-05-0365546.95PUT0 0165.86TRUE00
2024-05-0366063.51PUT0 0180.85TRUE00
2024-05-036650PUT0 0186.29TRUE00
2024-05-03670127.25PUT0 0191.65TRUE00
2024-05-0367574.02PUT0 0193.16TRUE00
2024-05-036800PUT0 0191.83TRUE00
2024-05-036850PUT0 0199.33TRUE00
2024-05-03690133.52PUT0 0205.95TRUE00
2024-05-03695122PUT0 0210.86TRUE00
2024-05-03700149.14PUT0 0211.36TRUE00
2024-05-037050PUT0 0220.49TRUE00
2024-05-0371097.75PUT0 0220.76TRUE00
2024-05-037150PUT0 0224.44TRUE00
2024-05-037200PUT0 0234.51TRUE00
2024-05-037250PUT0 0234.44TRUE00
2024-05-03730100.89PUT0 0236.95TRUE00
2024-05-037400PUT0 0252.45TRUE00
2024-05-03750199.64PUT0 0261.12TRUE00
2024-05-037600PUT0 0269.61TRUE00
2024-05-037700PUT0 0277.93TRUE00
2024-05-037800PUT0 0286.08TRUE00
2024-05-03790213.97PUT0 0294.08TRUE00
2024-05-03800243.61PUT0 0298.75TRUE00
2024-05-038100PUT0 0308.55TRUE00
2024-05-038200PUT0 0317.18TRUE00
2024-05-03830272.05PUT0 0321.28TRUE00
2024-05-03840215.63PUT0 0330.79TRUE00
2024-05-038500PUT0 0337.94TRUE00
2024-05-038600PUT0 0343.83TRUE00
2024-05-102500CALL0 0235.28TRUE00
2024-05-102600CALL0 0224.03TRUE00
2024-05-102700CALL0 0214.23TRUE00
2024-05-102800CALL0 0205.69TRUE00
2024-05-102900CALL0 0198.2TRUE00
2024-05-103000CALL0 0187.51TRUE00
2024-05-103100CALL0 0178.01TRUE00
2024-05-103200CALL0 0169.59TRUE00
2024-05-103300CALL0 0165.57TRUE00
2024-05-103400CALL0 0153.38TRUE00
2024-05-103500CALL0 0145.57TRUE00
2024-05-103600CALL0 0137.29TRUE00
2024-05-10370243.7CALL0 1129.23TRUE00
2024-05-10380180.64CALL0 1126.8TRUE00
2024-05-10390171.91CALL0 2119.39TRUE00
2024-05-104000CALL0 0111.2TRUE00
2024-05-10410148.82CALL0 3103.64TRUE00
2024-05-10420141.3CALL0 198.67TRUE00
2024-05-10430127.97CALL0 188.16TRUE00
2024-05-10435123.85CALL2 086.16TRUE123.850
2024-05-104400CALL0 083.31TRUE00
2024-05-104450CALL0 080.09TRUE00
2024-05-10450109.15CALL1 175.16TRUE109.150
2024-05-104550CALL0 076.66TRUE00
2024-05-1046098.6CALL0 469.19TRUE00
2024-05-10465101.85CALL0 170.24TRUE00
2024-05-1047076.52CALL0 1363.14TRUE00
2024-05-1047588.07CALL0 159.67TRUE00
2024-05-104800CALL0 060.37TRUE00
2024-05-104850CALL0 057.83TRUE00
2024-05-1049069.59CALL0 550.52TRUE00
2024-05-104950CALL0 049.95TRUE00
2024-05-1050056.85CALL0 845.56TRUE00
2024-05-105050CALL0 041.01TRUE00
2024-05-1051049.27CALL0 339.02TRUE00
2024-05-1051548CALL0 637.48TRUE00
2024-05-1052035.2CALL2 1143.13TRUE35.20
2024-05-1052531.35CALL6 1033.12TRUE31.350
2024-05-1053025.44CALL3 535TRUE25.440
2024-05-1053522.1CALL3 1236TRUE-5.5-0.2
2024-05-1054017.4CALL1 2031.61TRUE-4.35-0.2
2024-05-10542.523.5CALL0 031.5TRUE00
2024-05-1054516CALL4 1930.52TRUE160
2024-05-10547.514.9CALL1 131.68TRUE14.90
2024-05-1055011.91CALL288 9732.56TRUE-4.59-0.28
2024-05-10552.510.55CALL107 3032.17FALSE-3.45-0.25
2024-05-105559.35CALL194 8631.99FALSE-3.65-0.28
2024-05-10557.58.55CALL320 8731.7FALSE-3.15-0.27
2024-05-105607.6CALL469 51331.73FALSE-3.65-0.32
2024-05-10562.57.5CALL117 2130.41FALSE-1.85-0.2
2024-05-105656.33CALL185 13732.21FALSE-2.55-0.29
2024-05-10567.55.53CALL53 2931.79FALSE-1.73-0.24
2024-05-105705CALL313 29131.87FALSE-1.95-0.28
2024-05-105753.15CALL116 16831.84FALSE-2.2-0.41
2024-05-105802.7CALL139 48932.28FALSE-1.3-0.33
2024-05-105851.73CALL101 62732.33FALSE-1.37-0.44
2024-05-105901.39CALL126 198033.43FALSE-0.96-0.41
2024-05-105951.04CALL90 19833.88FALSE-0.52-0.33
2024-05-106000.77CALL594 88534.28FALSE-0.5-0.39
2024-05-106050.65CALL20 10335.61FALSE-0.3-0.32
2024-05-106100.45CALL273 27535.55FALSE-0.25-0.36
2024-05-106150.36CALL34 15936.44FALSE-0.14-0.28
2024-05-106200.25CALL61 78336.49FALSE-0.1-0.29
2024-05-106250.21CALL27 32337.59FALSE-0.07-0.25
2024-05-106300.19CALL11 25939.05FALSE-0.16-0.46
2024-05-106350.2CALL1 30338.99FALSE0.20
2024-05-106400.18CALL10 25342.63FALSE-0.03-0.14
2024-05-106450.1CALL8 6541.32FALSE-0.06-0.38
2024-05-106500.13CALL26 12944.49FALSE0.020.18
2024-05-106550.32CALL0 2746.05FALSE00
2024-05-106600.05CALL0 1251.09FALSE00
2024-05-106650.18CALL1 2745.98FALSE0.180
2024-05-106700.4CALL0 10353.05FALSE00
2024-05-106750.29CALL0 560FALSE00
2024-05-106800.25CALL0 670FALSE00
2024-05-106850.51CALL0 80FALSE00
2024-05-106900.06CALL0 7059.66FALSE00
2024-05-106950.24CALL0 290FALSE00
2024-05-107000.01CALL10 14448.05FALSE00
2024-05-107100.74CALL9 7181.79FALSE0.740
2024-05-107200.02CALL20 4056.3FALSE0.020
2024-05-107300.2CALL0 140FALSE00
2024-05-107400.04CALL0 60FALSE00
2024-05-107500.01CALL10 19260.57FALSE00
2024-05-107600.01CALL0 90FALSE00
2024-05-107700.01CALL0 90FALSE00
2024-05-107801.45CALL0 120FALSE00
2024-05-107900.04CALL0 10FALSE00
2024-05-108000.01CALL0 2120FALSE00
2024-05-108100CALL0 00FALSE00
2024-05-108200.71CALL0 10FALSE00
2024-05-108300.89CALL6 6124.9FALSE0.890
2024-05-108400.04CALL0 70FALSE00
2024-05-108500.03CALL0 20FALSE00
2024-05-108600.01CALL0 530FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200.04PUT0 10FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103400.05PUT0 20FALSE00
2024-05-103500.03PUT0 10FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103700PUT0 00FALSE00
2024-05-103800PUT0 00FALSE00
2024-05-103900.54PUT0 10FALSE00
2024-05-104000.11PUT0 500FALSE00
2024-05-104100.07PUT17 1471.58FALSE0.070
2024-05-104200.09PUT3 4068.11FALSE00
2024-05-104300.15PUT0 20FALSE00
2024-05-104350.1PUT0 3960.51FALSE00
2024-05-104400.14PUT0 1163.46FALSE00
2024-05-104450.15PUT0 2657.11FALSE00
2024-05-104500.38PUT1 12863.45FALSE0.380
2024-05-104550.2PUT3 355.09FALSE0.20
2024-05-104600.22PUT3 9453.03FALSE0.010.05
2024-05-104650.11PUT1 1045.84FALSE-0.13-0.54
2024-05-104700.25PUT49 2048.39FALSE-0.04-0.14
2024-05-104750.38PUT33 28046.52FALSE0.080.27
2024-05-104800.33PUT6 3644.73FALSE-0.04-0.11
2024-05-104850.35PUT11 3042.27FALSE00
2024-05-104900.44PUT96 21540.99FALSE-0.03-0.06
2024-05-104950.47PUT33 20438.49FALSE-0.04-0.08
2024-05-105000.7PUT70 41038.39FALSE-0.21-0.23
2024-05-105050.88PUT16 13037.03FALSE0.090.11
2024-05-105101.18PUT80 34836.21FALSE0.260.28
2024-05-105151.07PUT77 21334.23FALSE-0.05-0.04
2024-05-105201.94PUT119 128333.79FALSE0.670.53
2024-05-105252.5PUT72 27832.63FALSE0.590.31
2024-05-105303.4PUT272 37132.19FALSE0.820.32
2024-05-105354.6PUT125 22631.93FALSE1.150.33
2024-05-105406.05PUT159 21231.52FALSE1.330.28
2024-05-10542.56.48PUT72 8731.18FALSE1.260.24
2024-05-105456.56PUT259 29331.86FALSE0.410.07
2024-05-10547.57.37PUT29 9532.1FALSE0.670.1
2024-05-105509.9PUT382 58230.54FALSE2.750.38
2024-05-10552.511PUT60 3230.83TRUE2.990.37
2024-05-1055512.48PUT162 34030.35TRUE3.850.45
2024-05-10557.512.95PUT161 9431.19TRUE3.20.33
2024-05-1056013.45PUT40 51629.59TRUE2.520.23
2024-05-10562.513.9PUT2 530.22TRUE-0.05-0
2024-05-1056516.52PUT274 11631.76TRUE2.210.15
2024-05-10567.517.85PUT25 032.39TRUE17.850
2024-05-1057020.15PUT12 10432.64TRUE1.450.08
2024-05-1057526.5PUT20 23330.11TRUE4.50.2
2024-05-1058029.3PUT2 27830.53TRUE3.720.15
2024-05-1058530.03PUT0 2133.63TRUE00
2024-05-1059034.78PUT0 4227.57TRUE00
2024-05-1059541.91PUT2 2332.49TRUE41.910
2024-05-1060047.05PUT9 3149.48TRUE2.120.05
2024-05-1060557.15PUT0 2852.16TRUE00
2024-05-1061053.61PUT0 2256.38TRUE00
2024-05-1061558.47PUT0 2659.46TRUE00
2024-05-1062055.4PUT0 162.48TRUE00
2024-05-1062572.25PUT0 065.43TRUE00
2024-05-1063077.3PUT0 068.02TRUE00
2024-05-1063577.62PUT0 071.17TRUE00
2024-05-1064068PUT0 073.64TRUE00
2024-05-106450PUT0 077.34TRUE00
2024-05-1065094.35PUT0 074.85TRUE00
2024-05-1065599.37PUT0 077.41TRUE00
2024-05-106600PUT0 078.35TRUE00
2024-05-106650PUT0 086.89TRUE00
2024-05-106700PUT0 089.41TRUE00
2024-05-10675117.7PUT0 092.98TRUE00
2024-05-106800PUT0 094.37TRUE00
2024-05-106850PUT0 089.41TRUE00
2024-05-106900PUT0 098.03TRUE00
2024-05-10695131.09PUT0 0102.68TRUE00
2024-05-107000PUT0 0103.88TRUE00
2024-05-10710140.36PUT0 0108.05TRUE00
2024-05-10720112.5PUT0 0112.92TRUE00
2024-05-10730115.94PUT0 0117.71TRUE00
2024-05-10740168PUT0 0122.83TRUE00
2024-05-107500PUT0 0127.04TRUE00
2024-05-10760200.09PUT0 0130.28TRUE00
2024-05-107700PUT0 0132.46TRUE00
2024-05-10780220.03PUT0 0136.84TRUE00
2024-05-107900PUT0 0140.2TRUE00
2024-05-108000PUT0 0144.45TRUE00
2024-05-108100PUT0 0148.15TRUE00
2024-05-10820255.76PUT0 0148.16TRUE00
2024-05-108300PUT0 0154.33TRUE00
2024-05-108400PUT0 0160.39TRUE00
2024-05-108500PUT0 0163.86TRUE00
2024-05-10860239.39PUT0 0166.25TRUE00
2024-05-175548.2CALL0 21971.82TRUE00
2024-05-17100CALL0 0780.06TRUE00
2024-05-1715608.23CALL0 0759.24TRUE00
2024-05-1720603.15CALL0 1706.48TRUE00
2024-05-17250CALL0 0658.8TRUE00
2024-05-1730540.7CALL0 1584.4TRUE00
2024-05-17350CALL0 0548.68TRUE00
2024-05-17400CALL0 0513.7TRUE00
2024-05-17450CALL0 0503.36TRUE00
2024-05-1750573.59CALL0 1459.26TRUE00
2024-05-17550CALL0 0428.59TRUE00
2024-05-17600CALL0 0434.9TRUE00
2024-05-17650CALL0 0423.8TRUE00
2024-05-17700CALL0 0375.84TRUE00
2024-05-17750CALL0 0408.45TRUE00
2024-05-17800CALL0 0391.47TRUE00
2024-05-1785547.08CALL0 0367.34TRUE00
2024-05-17900CALL0 0360.19TRUE00
2024-05-17950CALL0 0336.95TRUE00
2024-05-17100373.95CALL0 4339.45TRUE00
2024-05-171050CALL0 0311.86TRUE00
2024-05-171100CALL0 0310.76TRUE00
2024-05-171150CALL0 0315.43TRUE00
2024-05-171200CALL0 0311.99TRUE00
2024-05-171250CALL0 0306.56TRUE00
2024-05-171300CALL0 0281.88TRUE00
2024-05-171350CALL0 0287.76TRUE00
2024-05-171400CALL0 0286.3TRUE00
2024-05-171450CALL0 0287TRUE00
2024-05-17150461CALL0 2269.46TRUE00
2024-05-171550CALL0 0260.64TRUE00
2024-05-171600CALL0 0256.72TRUE00
2024-05-171650CALL0 0271.34TRUE00
2024-05-17170397.36CALL0 0253.81TRUE00
2024-05-171750CALL0 0247.33TRUE00
2024-05-17180387.36CALL0 3234.9TRUE00
2024-05-171850CALL0 0238.25TRUE00
2024-05-17190226.85CALL0 10233.32TRUE00
2024-05-17195297.73CALL0 4227.5TRUE00
2024-05-17200420.83CALL0 1222.83TRUE00
2024-05-17205212.95CALL0 1218.27TRUE00
2024-05-172100CALL0 0204.55TRUE00
2024-05-172150CALL0 0200.49TRUE00
2024-05-17220333.04CALL1 1232.63TRUE333.040
2024-05-17225332.71CALL0 1194.59TRUE00
2024-05-17230382.97CALL0 2187.72TRUE00
2024-05-17235184.58CALL0 4187.74TRUE00
2024-05-17240353CALL0 1180.29TRUE00
2024-05-172450CALL0 0176.66TRUE00
2024-05-17250384.21CALL0 10181.84TRUE00
2024-05-17255355.76CALL0 7168.7TRUE00
2024-05-17260299.54CALL0 23170.07TRUE00
2024-05-17265332.72CALL0 9161.04TRUE00
2024-05-17270288.43CALL0 13160.87TRUE00
2024-05-17275283.41CALL0 25154.47TRUE00
2024-05-17280278.36CALL0 51149.67TRUE00
2024-05-17285214.04CALL0 2148.06TRUE00
2024-05-17290268.72CALL0 13144.18TRUE00
2024-05-17295167.6CALL0 18141.1TRUE00
2024-05-17300314.82CALL0 12140.69TRUE00
2024-05-17305145.5CALL0 18132.97TRUE00
2024-05-17310264.82CALL0 52136.27TRUE00
2024-05-17315258.25CALL0 36126.49TRUE00
2024-05-17320252.67CALL0 43128.51TRUE00
2024-05-17325246.5CALL0 20123.29TRUE00
2024-05-17330234.64CALL0 24118.68TRUE00
2024-05-17335278.78CALL0 41113.46TRUE00
2024-05-17340148.43CALL0 23112.58TRUE00
2024-05-17345292.68CALL0 32112.52TRUE00
2024-05-17350209.27CALL0 58105.51TRUE00
2024-05-17355200.43CALL0 12107.46TRUE00
2024-05-17360253.28CALL0 43103.8TRUE00
2024-05-17365208.3CALL0 2097.2TRUE00
2024-05-17370178.4CALL0 5598.87TRUE00
2024-05-17375182CALL0 3594.48TRUE00
2024-05-17380192.59CALL0 2792.74TRUE00
2024-05-17385175CALL0 6090.54TRUE00
2024-05-17390175.54CALL0 4284.21TRUE00
2024-05-17395213.88CALL0 3984.99TRUE00
2024-05-17400155CALL1 4986.16TRUE1550
2024-05-17405226.75CALL0 10179.9TRUE00
2024-05-17410149CALL0 3975.23TRUE00
2024-05-17415143.1CALL0 5272.8TRUE00
2024-05-17420138.25CALL0 11972.36TRUE00
2024-05-17425133.78CALL0 4368.29TRUE00
2024-05-17430128.9CALL0 16766.49TRUE00
2024-05-17435124.35CALL1 2364.05TRUE0.30
2024-05-17440120.98CALL0 18261.33TRUE00
2024-05-17445117.57CALL0 4660.52TRUE00
2024-05-17450109.06CALL0 7656.78TRUE00
2024-05-17455181.94CALL0 1958.68TRUE00
2024-05-17460115CALL0 21752.89TRUE00
2024-05-1746591.82CALL0 62754.27TRUE00
2024-05-1747085.59CALL0 12349.81TRUE00
2024-05-1747592CALL0 24247.83TRUE00
2024-05-1748075.7CALL2 15458.32TRUE75.70
2024-05-1748574.75CALL1 17144.29TRUE74.750
2024-05-1749071.5CALL2 35434.17TRUE71.50
2024-05-1749566.75CALL0 19735.33TRUE00
2024-05-1750055.35CALL4 47334.53TRUE-4.65-0.08
2024-05-1750551.67CALL2 27134.51TRUE51.670
2024-05-1751050.9CALL0 27234.87TRUE00
2024-05-1751546.56CALL0 17635.38TRUE00
2024-05-1752040.6CALL0 16532.52TRUE00
2024-05-1752532.18CALL2 20733.65TRUE-5.32-0.14
2024-05-1753030.01CALL1 23332.54TRUE-4.69-0.14
2024-05-1753525CALL41 13233.3TRUE-6-0.19
2024-05-1754024.96CALL0 17332.18TRUE00
2024-05-1754519.25CALL51 13031.14TRUE-3.92-0.17
2024-05-1755016CALL164 48631.9TRUE-4.5-0.22
2024-05-1755514.1CALL209 56331.51FALSE-2.9-0.17
2024-05-1756011.3CALL253 80431.74FALSE-3.75-0.25
2024-05-175659.2CALL255 200331.85FALSE-3.17-0.26
2024-05-175707.55CALL140 76631.79FALSE-1.95-0.21
2024-05-175756.35CALL101 61032.3FALSE-2.3-0.27
2024-05-175805.5CALL116 68631.82FALSE-1.65-0.23
2024-05-175854CALL59 55831.88FALSE-1.6-0.29
2024-05-175903.54CALL145 240132.07FALSE-0.91-0.2
2024-05-175952.91CALL96 55531.47FALSE-0.67-0.19
2024-05-176002.02CALL1209 413032.27FALSE-1.03-0.34
2024-05-176051.83CALL63 68532.52FALSE-0.37-0.17
2024-05-176101.36CALL56 164833.24FALSE-0.48-0.26
2024-05-176151.16CALL26 107033FALSE-0.31-0.21
2024-05-176200.95CALL125 117933.27FALSE-0.27-0.22
2024-05-176250.75CALL33 92933.71FALSE-0.23-0.23
2024-05-176300.52CALL69 92734.05FALSE-0.23-0.31
2024-05-176350.47CALL48 171535.1FALSE-0.06-0.11
2024-05-176400.37CALL43 116935.31FALSE-0.06-0.14
2024-05-176450.3CALL15 59135.69FALSE-0.07-0.19
2024-05-176500.22CALL68 322335.57FALSE-0.1-0.31
2024-05-176550.25CALL0 39935.86FALSE00
2024-05-176600.18CALL5 58137.36FALSE-0.03-0.14
2024-05-176650.15CALL5 45637.82FALSE-0.02-0.12
2024-05-176700.09CALL1 77436.83FALSE-0.03-0.25
2024-05-176750.08CALL1 69237.57FALSE-0.05-0.38
2024-05-176800.07CALL1 56438.22FALSE-0.03-0.3
2024-05-176850.33CALL3 27843.14FALSE0.330
2024-05-176900.05CALL10 33439.18FALSE-0.05-0.5
2024-05-176950.1CALL0 24445.81FALSE00
2024-05-177000.04CALL13 103540.52FALSE-0.01-0.2
2024-05-177050.1CALL0 22345.71FALSE00
2024-05-177100.06CALL1 24144.41FALSE-0.01-0.14
2024-05-177150.15CALL1 17650.27FALSE0.1414
2024-05-177200.01CALL4 45439.76FALSE-0.02-0.67
2024-05-177250.03CALL2 25144.62FALSE-0.01-0.25
2024-05-177300.17CALL0 2080FALSE00
2024-05-177350.03CALL0 2970FALSE00
2024-05-177400.09CALL0 2090FALSE00
2024-05-177450.14CALL1 15756.69FALSE0.140
2024-05-177500.03CALL12 87549.57FALSE00
2024-05-177550.04CALL0 1050FALSE00
2024-05-177600.04CALL2 9052.84FALSE0.040
2024-05-177650.59CALL0 440FALSE00
2024-05-177700.05CALL0 490FALSE00
2024-05-177750.01CALL0 810FALSE00
2024-05-177800.15CALL1 16464.67FALSE0.150
2024-05-177850.15CALL1 23965.71FALSE0.150
2024-05-177900.09CALL0 980FALSE00
2024-05-177950.12CALL0 420FALSE00
2024-05-178000.89CALL6 54786.5FALSE0.890
2024-05-178050.01CALL0 240FALSE00
2024-05-178100.04CALL0 1760FALSE00
2024-05-178150.04CALL0 60FALSE00
2024-05-178200.07CALL0 300FALSE00
2024-05-178250.05CALL0 370FALSE00
2024-05-178300.01CALL0 220FALSE00
2024-05-178350.01CALL0 700FALSE00
2024-05-178400.02CALL0 1610FALSE00
2024-05-178450.7CALL0 140FALSE00
2024-05-178500.02CALL0 2930FALSE00
2024-05-178550.05CALL0 330FALSE00
2024-05-178600.51CALL0 350FALSE00
2024-05-178650.3CALL0 20FALSE00
2024-05-178700.27CALL0 110FALSE00
2024-05-178750.03CALL0 260FALSE00
2024-05-178800.02CALL0 500FALSE00
2024-05-178850.24CALL0 340FALSE00
2024-05-178900.02CALL0 110FALSE00
2024-05-178951.01CALL0 10FALSE00
2024-05-179000.02CALL0 3200FALSE00
2024-05-179050.48CALL0 10FALSE00
2024-05-179100.43CALL0 230FALSE00
2024-05-179150.89CALL0 10FALSE00
2024-05-179200.02CALL0 1080FALSE00
2024-05-179250.25CALL0 10FALSE00
2024-05-179300.12CALL0 110FALSE00
2024-05-179350.05CALL0 10FALSE00
2024-05-179400.01CALL0 1250FALSE00
2024-05-179450CALL0 00FALSE00
2024-05-179500.11CALL0 510FALSE00
2024-05-179550.07CALL0 900FALSE00
2024-05-179600.09CALL0 70FALSE00
2024-05-179700.09CALL0 160FALSE00
2024-05-179800.04CALL0 210FALSE00
2024-05-179900.02CALL0 560FALSE00
2024-05-1710000.05CALL0 1630FALSE00
2024-05-1710100.05CALL0 10FALSE00
2024-05-1710200.07CALL0 2150FALSE00
2024-05-1710300.07CALL0 90FALSE00
2024-05-1710400.05CALL0 150FALSE00
2024-05-1710500.07CALL0 280FALSE00
2024-05-1710600.2CALL0 70FALSE00
2024-05-1710700.16CALL0 220FALSE00
2024-05-1710800.11CALL0 10FALSE00
2024-05-1710900.05CALL0 80FALSE00
2024-05-1711000.12CALL0 990FALSE00
2024-05-1711100.1CALL0 180FALSE00
2024-05-1711200.08CALL0 20FALSE00
2024-05-1711300.06CALL0 350FALSE00
2024-05-1711400.02CALL0 2360FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-17100PUT0 00FALSE00
2024-05-17150PUT0 00FALSE00
2024-05-17200PUT0 00FALSE00
2024-05-17250.01PUT0 10FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600PUT0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.01PUT0 20FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150PUT0 00FALSE00
2024-05-171200.06PUT0 10FALSE00
2024-05-171250.19PUT0 110FALSE00
2024-05-171300.2PUT0 10FALSE00
2024-05-171350.02PUT0 2430FALSE00
2024-05-171400.06PUT0 2400FALSE00
2024-05-171450PUT0 00FALSE00
2024-05-171500.02PUT0 230FALSE00
2024-05-171550.13PUT0 20FALSE00
2024-05-171600.14PUT0 20FALSE00
2024-05-171650.02PUT0 2920FALSE00
2024-05-171700.13PUT0 20FALSE00
2024-05-171750PUT0 00FALSE00
2024-05-171800.01PUT0 10FALSE00
2024-05-171850.03PUT0 70FALSE00
2024-05-171900.19PUT0 10FALSE00
2024-05-171950.07PUT0 10FALSE00
2024-05-172000.02PUT0 320FALSE00
2024-05-172050.06PUT0 100FALSE00
2024-05-172100.07PUT0 290FALSE00
2024-05-172150.1PUT0 60FALSE00
2024-05-172200.03PUT0 1760FALSE00
2024-05-172250.01PUT0 20FALSE00
2024-05-172300.01PUT0 110FALSE00
2024-05-172350.08PUT0 130FALSE00
2024-05-172400.15PUT0 1030FALSE00
2024-05-172450.01PUT0 110FALSE00
2024-05-172500.01PUT0 1400FALSE00
2024-05-172550.11PUT0 30FALSE00
2024-05-172600.85PUT0 260FALSE00
2024-05-172650.13PUT0 60FALSE00
2024-05-172700.17PUT0 540FALSE00
2024-05-172750.01PUT0 990FALSE00
2024-05-172800.03PUT0 1200FALSE00
2024-05-172850.05PUT0 540FALSE00
2024-05-172900.03PUT0 8200FALSE00
2024-05-172950.1PUT0 860FALSE00
2024-05-173000.01PUT1 56588.5FALSE0.010
2024-05-173050.43PUT0 300FALSE00
2024-05-173100.01PUT0 170FALSE00
2024-05-173150.01PUT0 170FALSE00
2024-05-173200.09PUT0 1790FALSE00
2024-05-173250.07PUT0 5700FALSE00
2024-05-173300.03PUT0 28587.77FALSE00
2024-05-173350.09PUT0 1310FALSE00
2024-05-173400.02PUT0 1840FALSE00
2024-05-173450.02PUT0 3240FALSE00
2024-05-173500.16PUT0 75587.9FALSE00
2024-05-173550.02PUT0 550FALSE00
2024-05-173600.03PUT0 1410FALSE00
2024-05-173650.07PUT0 840FALSE00
2024-05-173700.05PUT0 1200FALSE00
2024-05-173750.05PUT0 640FALSE00
2024-05-173800.01PUT0 59772.05FALSE00
2024-05-173850.11PUT0 6970.03FALSE00
2024-05-173900.1PUT0 46664.46FALSE00
2024-05-173950.02PUT0 58562.3FALSE00
2024-05-174000.07PUT1 77057.91FALSE0.010.17
2024-05-174050.23PUT0 6162.21FALSE00
2024-05-174100.11PUT0 63454.62FALSE00
2024-05-174150.4PUT0 32054.77FALSE00
2024-05-174200.05PUT2 24048.14FALSE0.050
2024-05-174250.13PUT2 10451.38FALSE0.1212
2024-05-174300.2PUT24 97152.04FALSE0.080.67
2024-05-174350.13PUT25 53747.26FALSE0.130
2024-05-174400.12PUT1 23546.95FALSE-0.03-0.2
2024-05-174450.18PUT0 49245.2FALSE00
2024-05-174500.26PUT18 48945.18FALSE0.070.37
2024-05-174550.28PUT4 56243.51FALSE0.040.17
2024-05-174600.33PUT7 68342.39FALSE0.040.14
2024-05-174650.34PUT0 85641.53FALSE00
2024-05-174700.47PUT5 94340.29FALSE0.070.18
2024-05-174750.52PUT6 35038.7FALSE0.070.16
2024-05-174800.63PUT27 51837.72FALSE0.130.26
2024-05-174850.89PUT1 55737.88FALSE0.220.33
2024-05-174900.93PUT19 142436.74FALSE0.180.24
2024-05-174951.09PUT82 115335.79FALSE0.080.08
2024-05-175001.56PUT830 217034.86FALSE0.460.42
2024-05-175052.1PUT73 50734.9FALSE0.540.35
2024-05-175102.47PUT68 151433.67FALSE0.580.31
2024-05-175153.11PUT38 164733.17FALSE0.860.38
2024-05-175203.85PUT69 140532.54FALSE1.20.45
2024-05-175254.6PUT130 122932.37FALSE1.160.34
2024-05-175306.15PUT101 94332.19FALSE1.850.43
2024-05-175357.4PUT110 77031.44FALSE1.430.24
2024-05-175409.2PUT98 76631.47FALSE2.750.43
2024-05-1754511.1PUT89 88631.12FALSE3.020.37
2024-05-1755013.15PUT222 187730.51FALSE3.150.32
2024-05-1755515.65PUT243 103230.27TRUE3.850.33
2024-05-1756018.5PUT274 129830.17TRUE4.170.29
2024-05-1756521.7PUT37 82530.23TRUE3.610.2
2024-05-1757022.95PUT15 69531.14TRUE3.020.15
2024-05-1757526.1PUT2 79831.01TRUE1.640.07
2024-05-1758029.61PUT15 80629.3TRUE2.270.08
2024-05-1758531.13PUT0 32330.45TRUE00
2024-05-1759042.31PUT3 21831.16TRUE5.820.16
2024-05-1759542.75PUT2 42133.59TRUE3.730.1
2024-05-1760051.01PUT5 63534.8TRUE5.690.13
2024-05-1760551.95PUT4 32335.18TRUE2.550.05
2024-05-1761056.76PUT7 64532.98TRUE5.150.1
2024-05-1761561.6PUT3 53943.48TRUE5.340.09
2024-05-1762063.83PUT2 62644.29TRUE0.330.01
2024-05-1762574.51PUT2 45435.04TRUE74.510
2024-05-1763073.3PUT0 24149.82TRUE00
2024-05-1763577.75PUT0 1951.93TRUE00
2024-05-1764085.47PUT0 2554TRUE00
2024-05-1764581.35PUT0 056.03TRUE00
2024-05-1765093.8PUT0 057.76TRUE00
2024-05-1765598.48PUT0 060TRUE00
2024-05-17660103.7PUT0 060.5TRUE00
2024-05-17665109.29PUT0 064.69TRUE00
2024-05-17670113.1PUT0 064.55TRUE00
2024-05-17675121.75PUT0 068.17TRUE00
2024-05-17680123.6PUT0 068.2TRUE00
2024-05-17685131.11PUT0 069.02TRUE00
2024-05-1769081.44PUT0 073.92TRUE00
2024-05-17695143.5PUT22 175.4TRUE3.70.03
2024-05-17700143.1PUT0 177.45TRUE00
2024-05-17705148.12PUT0 078.87TRUE00
2024-05-17710156.55PUT0 079.61TRUE00
2024-05-1771590.72PUT0 081.62TRUE00
2024-05-17720107.55PUT0 080.85TRUE00
2024-05-17725120.9PUT0 082.82TRUE00
2024-05-17730176.05PUT0 084.42TRUE00
2024-05-17735188.53PUT0 089.16TRUE00
2024-05-17740180.31PUT0 087.57TRUE00
2024-05-177450PUT0 092.34TRUE00
2024-05-17750125.8PUT0 092.51TRUE00
2024-05-17755126.75PUT0 092.17TRUE00
2024-05-17760204.38PUT0 093.68TRUE00
2024-05-17765205.31PUT0 096.7TRUE00
2024-05-17770210.15PUT0 096.64TRUE00
2024-05-17775219.35PUT0 0100.78TRUE00
2024-05-17780154.41PUT0 0101.88TRUE00
2024-05-177850PUT0 0101.39TRUE00
2024-05-17790234.37PUT0 0104.77TRUE00
2024-05-17795170.27PUT0 0104.22TRUE00
2024-05-17800247.65PUT0 0105.21TRUE00
2024-05-17805183.12PUT0 0105.29TRUE00
2024-05-178100PUT0 0107.53TRUE00
2024-05-17815255.19PUT0 0109.74TRUE00
2024-05-17820254.23PUT0 0113.53TRUE00
2024-05-178250PUT0 0114.49TRUE00
2024-05-17830209.31PUT0 0113.76TRUE00
2024-05-178350PUT0 0110.38TRUE00
2024-05-17840280.25PUT0 0116.38TRUE00
2024-05-17845268.1PUT0 0118.96TRUE00
2024-05-17850277.35PUT0 0121.91TRUE00
2024-05-178550PUT0 0122.79TRUE00
2024-05-17860302.1PUT0 0122.38TRUE00
2024-05-178650PUT0 0125.76TRUE00
2024-05-17870234.1PUT0 0123.54TRUE00
2024-05-17875246.78PUT0 0127.01TRUE00
2024-05-178800PUT0 0128.24TRUE00
2024-05-178850PUT0 0127.21TRUE00
2024-05-178900PUT0 0131.97TRUE00
2024-05-17895269.89PUT0 0130.55TRUE00
2024-05-17900280.12PUT0 0133.1TRUE00
2024-05-17905283.05PUT0 0131.98TRUE00
2024-05-17910291.01PUT0 0136.78TRUE00
2024-05-179150PUT0 0136.19TRUE00
2024-05-17920300.05PUT0 0137.36TRUE00
2024-05-179250PUT0 0140.3TRUE00
2024-05-17930309.9PUT0 0137.75TRUE00
2024-05-179350PUT0 0141.26TRUE00
2024-05-179400PUT0 0143.75TRUE00
2024-05-179450PUT0 0140.62TRUE00
2024-05-17950377.36PUT0 0144.17TRUE00
2024-05-179550PUT0 0147.12TRUE00
2024-05-179600PUT0 0146.85TRUE00
2024-05-179700PUT0 0145.55TRUE00
2024-05-179800PUT0 0148.2TRUE00
2024-05-179900PUT0 0147.01TRUE00
2024-05-171000427.61PUT0 0152.92TRUE00
2024-05-1710100PUT0 0151.1TRUE00
2024-05-1710200PUT0 0150.66TRUE00
2024-05-1710300PUT0 0158.47TRUE00
2024-05-1710400PUT0 0157.63TRUE00
2024-05-1710500PUT0 0158.37TRUE00
2024-05-1710600PUT0 0163.79TRUE00
2024-05-1710700PUT0 0163.98TRUE00
2024-05-1710800PUT0 0164.03TRUE00
2024-05-1710900PUT0 0167.72TRUE00
2024-05-1711000PUT0 0179.54TRUE00
2024-05-1711100PUT0 0171.97TRUE00
2024-05-1711200PUT0 0183.26TRUE00
2024-05-1711300PUT0 0175.56TRUE00
2024-05-171140514.82PUT0 0176.71TRUE00
2024-05-242500CALL0 0147.26TRUE00
2024-05-242600CALL0 0144.67TRUE00
2024-05-242700CALL0 0135.57TRUE00
2024-05-242800CALL0 0129.69TRUE00
2024-05-242900CALL0 0122.88TRUE00
2024-05-243000CALL0 0118.95TRUE00
2024-05-243100CALL0 0113.05TRUE00
2024-05-243200CALL0 0108.26TRUE00
2024-05-243300CALL0 0101.8TRUE00
2024-05-243400CALL0 0103.26TRUE00
2024-05-24350211.59CALL0 192.01TRUE00
2024-05-243600CALL0 086.88TRUE00
2024-05-243700CALL0 082.62TRUE00
2024-05-243800CALL0 080.01TRUE00
2024-05-24390169.17CALL0 175.71TRUE00
2024-05-244000CALL0 070.61TRUE00
2024-05-244100CALL0 067.46TRUE00
2024-05-24420141.1CALL0 162.29TRUE00
2024-05-24430129.46CALL0 159.26TRUE00
2024-05-244350CALL0 056.21TRUE00
2024-05-244400CALL0 054.26TRUE00
2024-05-244450CALL0 052.49TRUE00
2024-05-244500CALL0 051.6TRUE00
2024-05-244550CALL0 048.35TRUE00
2024-05-24460107CALL0 247.2TRUE00
2024-05-24465100.29CALL0 1245.48TRUE00
2024-05-24470154.32CALL0 444.01TRUE00
2024-05-24475136.12CALL0 142.6TRUE00
2024-05-2448075.71CALL1 147.05TRUE75.710
2024-05-2448573.98CALL0 139.38TRUE00
2024-05-244900CALL0 037.72TRUE00
2024-05-244950CALL0 036.57TRUE00
2024-05-2450064.36CALL0 1631.36TRUE00
2024-05-2450552.9CALL2 433.46TRUE52.90
2024-05-2451055.77CALL0 632.11TRUE00
2024-05-2451550.94CALL0 333.61TRUE00
2024-05-2452044.06CALL0 2033.32TRUE00
2024-05-2452539.04CALL0 1333.5TRUE00
2024-05-2453031.8CALL1 3034.2TRUE31.80
2024-05-2453529.5CALL6 2730.84TRUE-2.5-0.08
2024-05-2454030.73CALL0 730.91TRUE00
2024-05-2454526.25CALL0 1230.22TRUE00
2024-05-2455020.2CALL26 14630.05TRUE-2.57-0.11
2024-05-2455515.95CALL63 8631.08FALSE-3.47-0.18
2024-05-2456014.2CALL40 13830.78FALSE-3.42-0.19
2024-05-2456511.15CALL4 7129.86FALSE-3.35-0.23
2024-05-2457011CALL2 11230.06FALSE-1.32-0.11
2024-05-245758.05CALL20 4930.15FALSE-2.2-0.21
2024-05-245807.8CALL32 17130FALSE-1.4-0.15
2024-05-245856.3CALL3 2129.63FALSE-0.95-0.13
2024-05-245905.3CALL55 74829.74FALSE-1.03-0.16
2024-05-245953.76CALL9 6230.19FALSE-1.47-0.28
2024-05-246003.46CALL172 19630.65FALSE-0.44-0.11
2024-05-246052.62CALL13 7130.75FALSE-0.88-0.25
2024-05-246102.25CALL19 8931.3FALSE-0.34-0.13
2024-05-246151.62CALL2 7630.45FALSE-0.76-0.32
2024-05-246201.4CALL9 7031.06FALSE-0.58-0.29
2024-05-246251.13CALL7 13831.19FALSE-0.36-0.24
2024-05-246300.78CALL7 7030.39FALSE-0.62-0.44
2024-05-246350.78CALL6 1931.84FALSE-0.28-0.26
2024-05-246400.93CALL5 6232.78FALSE0.150.19
2024-05-246450.52CALL1 2432.29FALSE0.520
2024-05-246500.47CALL7 5733.06FALSE0.470
2024-05-246550.55CALL0 2433.48FALSE00
2024-05-246600.21CALL1 1831.65FALSE-0.34-0.62
2024-05-246650.53CALL0 4836.79FALSE00
2024-05-246700.35CALL0 11737.36FALSE00
2024-05-246750.82CALL0 3535.67FALSE00
2024-05-246800.61CALL0 2439.23FALSE00
2024-05-246850.63CALL0 2640.69FALSE00
2024-05-246900.66CALL0 12240.88FALSE00
2024-05-246950.47CALL0 1442.5FALSE00
2024-05-247000.14CALL1 3338.47FALSE0.030.27
2024-05-247100.1CALL3 2538.95FALSE0.10
2024-05-247200.09CALL1 740.39FALSE0.090
2024-05-247300.11CALL0 260FALSE00
2024-05-247400.33CALL0 210FALSE00
2024-05-247500.07CALL1 13044.65FALSE0.070
2024-05-247600.01CALL0 40FALSE00
2024-05-247702.57CALL0 30FALSE00
2024-05-247800.04CALL0 3548.11FALSE00
2024-05-247901.77CALL0 20FALSE00
2024-05-248000.05CALL0 130FALSE00
2024-05-248100.99CALL0 50FALSE00
2024-05-248201.15CALL0 30FALSE00
2024-05-248300CALL0 00FALSE00
2024-05-248400CALL0 00FALSE00
2024-05-248500.04CALL0 1990FALSE00
2024-05-248600.75CALL0 170FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100.91PUT0 10FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300.2PUT0 50FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243700.22PUT0 40FALSE00
2024-05-243800.1PUT8 2457.55FALSE0.10
2024-05-243900.22PUT0 352.62FALSE00
2024-05-244000.25PUT0 4149.44FALSE00
2024-05-244100.3PUT0 247.81FALSE00
2024-05-244200.3PUT0 11049.56FALSE00
2024-05-244300.49PUT0 644.99FALSE00
2024-05-244351.43PUT0 147.5FALSE00
2024-05-244400.34PUT0 1045.09FALSE00
2024-05-244450.5PUT0 1243.52FALSE00
2024-05-244500.43PUT0 9540.26FALSE00
2024-05-244551.5PUT0 640.55FALSE00
2024-05-244600.62PUT1 839.35FALSE0.620
2024-05-244650.64PUT0 1937.81FALSE00
2024-05-244700.67PUT1 13735.93FALSE0.670
2024-05-244750.78PUT0 2234.73FALSE00
2024-05-244800.96PUT3 14935.36FALSE-0.05-0.05
2024-05-244851.27PUT22 7235.15FALSE0.130.11
2024-05-244901.27PUT24 12435.63FALSE-0.05-0.04
2024-05-244951.74PUT0 5134.01FALSE00
2024-05-245002.13PUT18 22432.75FALSE0.420.25
2024-05-245052.4PUT0 15634.67FALSE00
2024-05-245103.13PUT3 25333.17FALSE0.130.04
2024-05-245153.85PUT4 7433.03FALSE0.050.01
2024-05-245204.55PUT3 11131.45FALSE-0.04-0.01
2024-05-245255.5PUT26 20532.04FALSE0.150.03
2024-05-245306.9PUT98 35828.8FALSE0.330.05
2024-05-245358.5PUT18 36131.42FALSE1.50.21
2024-05-245409.85PUT27 30130.89FALSE1.150.13
2024-05-2454511.35PUT15 12230.61FALSE1.20.12
2024-05-2455013.65PUT11 34530.79FALSE0.90.07
2024-05-2455517.5PUT52 15529.89TRUE2.380.16
2024-05-2456018.75PUT13 9130.65TRUE1.450.08
2024-05-2456522.25PUT9 13029.55TRUE2.60.13
2024-05-2457022.9PUT0 22629.98TRUE00
2024-05-2457525.45PUT0 20929.17TRUE00
2024-05-2458026.82PUT0 3228.16TRUE00
2024-05-2458537PUT0 929.74TRUE00
2024-05-2459036.6PUT0 1830.21TRUE00
2024-05-2459540.32PUT0 1631.43TRUE00
2024-05-2460044.77PUT0 11030.8TRUE00
2024-05-2460549.54PUT0 9231.17TRUE00
2024-05-2461053.86PUT0 3126.48TRUE00
2024-05-2461548.36PUT0 2335.68TRUE00
2024-05-2462063.15PUT0 1340.2TRUE00
2024-05-2462568.21PUT0 1240.37TRUE00
2024-05-2463070.86PUT0 1943.18TRUE00
2024-05-2463575.98PUT0 344.98TRUE00
2024-05-2464087.3PUT0 045.5TRUE00
2024-05-246450PUT0 048.91TRUE00
2024-05-2465097.15PUT0 050.21TRUE00
2024-05-2465563.95PUT0 050.56TRUE00
2024-05-24660101.74PUT0 051.96TRUE00
2024-05-246650PUT0 053.8TRUE00
2024-05-246700PUT0 056.8TRUE00
2024-05-246750PUT0 058.39TRUE00
2024-05-246800PUT0 059.72TRUE00
2024-05-246850PUT0 061.5TRUE00
2024-05-246900PUT0 063.74TRUE00
2024-05-246950PUT0 063.28TRUE00
2024-05-247000PUT0 066.03TRUE00
2024-05-247100PUT0 069.45TRUE00
2024-05-24720164.47PUT0 071.81TRUE00
2024-05-24730170.76PUT0 072.65TRUE00
2024-05-247400PUT0 077.05TRUE00
2024-05-247500PUT0 080TRUE00
2024-05-247600PUT0 080.55TRUE00
2024-05-247700PUT0 085.48TRUE00
2024-05-247800PUT0 086.2TRUE00
2024-05-247900PUT0 090.48TRUE00
2024-05-248000PUT0 090.72TRUE00
2024-05-248100PUT0 094.38TRUE00
2024-05-248200PUT0 097.96TRUE00
2024-05-248300PUT0 097.34TRUE00
2024-05-248400PUT0 099.92TRUE00
2024-05-248500PUT0 0104.79TRUE00
2024-05-248600PUT0 0103.94TRUE00
2024-05-312500CALL0 0128.25TRUE00
2024-05-312600CALL0 0122.55TRUE00
2024-05-312700CALL0 0116.49TRUE00
2024-05-312800CALL0 0114.33TRUE00
2024-05-312900CALL0 0107.65TRUE00
2024-05-313000CALL0 0101.68TRUE00
2024-05-313100CALL0 096.86TRUE00
2024-05-313200CALL0 092.19TRUE00
2024-05-313300CALL0 090.07TRUE00
2024-05-313400CALL0 069.56TRUE00
2024-05-313500CALL0 064.99TRUE00
2024-05-313600CALL0 076.1TRUE00
2024-05-31370190.49CALL0 171.25TRUE00
2024-05-313800CALL0 057.71TRUE00
2024-05-313900CALL0 055.38TRUE00
2024-05-31400210.84CALL0 160.4TRUE00
2024-05-314100CALL0 058.88TRUE00
2024-05-314200CALL0 053.82TRUE00
2024-05-314300CALL0 050.18TRUE00
2024-05-314350CALL0 049.81TRUE00
2024-05-314400CALL0 047.51TRUE00
2024-05-314450CALL0 046.78TRUE00
2024-05-314500CALL0 044.34TRUE00
2024-05-31455164.72CALL0 743.94TRUE00
2024-05-3146099.13CALL0 642.52TRUE00
2024-05-3146595.62CALL0 341.32TRUE00
2024-05-31470147.27CALL0 139.92TRUE00
2024-05-314750CALL0 037.9TRUE00
2024-05-3148074.84CALL0 136.96TRUE00
2024-05-3148579.45CALL0 236.26TRUE00
2024-05-3149072CALL0 335.31TRUE00
2024-05-3149564.15CALL0 433.23TRUE00
2024-05-3150060CALL0 433.05TRUE00
2024-05-3150557.07CALL0 1129.85TRUE00
2024-05-3151067.25CALL0 130.02TRUE00
2024-05-31515104.25CALL0 930.85TRUE00
2024-05-3152045.5CALL0 529.07TRUE00
2024-05-3152545.17CALL0 3229.23TRUE00
2024-05-3153037.93CALL0 3030.3TRUE00
2024-05-3153530.06CALL3 329.34TRUE30.060
2024-05-3154033.64CALL0 228.75TRUE00
2024-05-3154522.7CALL3 11029.4TRUE-5.65-0.2
2024-05-3155022CALL89 16729.43TRUE-2.3-0.09
2024-05-3155517.9CALL17 4529.84FALSE-4.9-0.21
2024-05-3156015.75CALL20 11829.96FALSE-4.65-0.23
2024-05-3156514.33CALL3 5829.05FALSE-1.11-0.07
2024-05-3157011.45CALL17 9929.19FALSE-3.55-0.24
2024-05-3157510.55CALL20 7330.44FALSE-1.63-0.13
2024-05-315808.7CALL21 10129.75FALSE-1.45-0.14
2024-05-315859.45CALL0 4628.71FALSE00
2024-05-315906.59CALL10 5127.9FALSE-1.15-0.15
2024-05-315955.12CALL6 4328.29FALSE-1.41-0.22
2024-05-316004.75CALL122 27528.47FALSE-0.86-0.15
2024-05-316053.45CALL93 4629.06FALSE-1.18-0.25
2024-05-316103.15CALL5 7829.21FALSE-0.81-0.2
2024-05-316152.71CALL30 12829.07FALSE-0.39-0.13
2024-05-316202.08CALL11 9129.73FALSE-0.55-0.21
2024-05-316251.85CALL3 4128.9FALSE-0.37-0.17
2024-05-316301.46CALL4 10130.11FALSE-0.36-0.2
2024-05-316351.1CALL15 2429.64FALSE1.10
2024-05-316400.95CALL11 5430.51FALSE-0.27-0.22
2024-05-316451.13CALL0 2231.42FALSE00
2024-05-316501.35CALL30 5731.06FALSE1.350
2024-05-316550.78CALL0 632.47FALSE00
2024-05-316600.33CALL0 1832.45FALSE00
2024-05-316650.85CALL0 2533.44FALSE00
2024-05-316700.6CALL0 11633.97FALSE00
2024-05-316750.48CALL0 1434.57FALSE00
2024-05-316800.34CALL0 1835.18FALSE00
2024-05-316850.77CALL0 1035.91FALSE00
2024-05-316900.3CALL0 2136.54FALSE00
2024-05-316950.28CALL0 1437.2FALSE00
2024-05-317000.69CALL1 22541.79FALSE0.41.38
2024-05-317100.11CALL0 1839.57FALSE00
2024-05-317200.11CALL0 3241.19FALSE00
2024-05-317300.32CALL0 60FALSE00
2024-05-317400.97CALL0 100FALSE00
2024-05-317500.37CALL0 30FALSE00
2024-05-317600.2CALL0 00FALSE00
2024-05-317700CALL0 00FALSE00
2024-05-317800.22CALL0 100FALSE00
2024-05-317900.43CALL0 10FALSE00
2024-05-318000.01CALL0 140FALSE00
2024-05-318100.01CALL0 20FALSE00
2024-05-318200.4CALL0 220FALSE00
2024-05-318300CALL0 00FALSE00
2024-05-318400CALL0 00FALSE00
2024-05-318500.84CALL0 20FALSE00
2024-05-318601.2CALL0 60FALSE00
2024-05-312500.97PUT0 10FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100.05PUT0 10FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313500.21PUT0 10FALSE00
2024-05-313600PUT0 065.69FALSE00
2024-05-313700.23PUT0 657.49FALSE00
2024-05-313800PUT0 059.04FALSE00
2024-05-313900PUT0 055.81FALSE00
2024-05-314000.27PUT0 8453.68FALSE00
2024-05-314100PUT0 050.55FALSE00
2024-05-314200.49PUT0 10346.69FALSE00
2024-05-314300.4PUT0 843.89FALSE00
2024-05-314350.53PUT0 342.52FALSE00
2024-05-314401.23PUT0 841.19FALSE00
2024-05-314450.69PUT0 239.89FALSE00
2024-05-314500.65PUT1 1138.4FALSE0.650
2024-05-314551.08PUT1 1537.63FALSE1.080
2024-05-314600.85PUT0 1236.53FALSE00
2024-05-314651.44PUT0 1035.24FALSE00
2024-05-314700.94PUT0 24033.8FALSE00
2024-05-314751.15PUT65 2633.27FALSE0.020.02
2024-05-314801.37PUT58 15332.65FALSE0.060.05
2024-05-314851.71PUT14 14632.39FALSE0.160.1
2024-05-314902.2PUT34 5832.45FALSE0.320.17
2024-05-314952.3PUT2 43632.22FALSE0.150.07
2024-05-315003.15PUT16 17731.49FALSE0.80.34
2024-05-315053.47PUT16 6731.49FALSE0.520.18
2024-05-315104.17PUT37 6730.71FALSE0.360.09
2024-05-315154.97PUT16 107131.31FALSE0.440.1
2024-05-315205.73PUT31 9830.65FALSE0.930.19
2024-05-315256.81PUT17 27629.73FALSE0.520.08
2024-05-315308PUT28 30129.49FALSE0.450.06
2024-05-3153510.4PUT4 7828.89FALSE1.80.21
2024-05-3154012.45PUT101 9329.12FALSE1.840.17
2024-05-3154515PUT2 5728.77FALSE2.620.21
2024-05-3155015.54PUT106 9826.87FALSE1.580.11
2024-05-3155517.95PUT12 6128.52TRUE2.050.13
2024-05-3156021PUT4 14728.76TRUE2.650.14
2024-05-3156521.43PUT0 1729.39TRUE00
2024-05-3157023.84PUT0 9028.39TRUE00
2024-05-3157527.6PUT0 2529.53TRUE00
2024-05-3158028.66PUT0 13528.88TRUE00
2024-05-3158531.91PUT0 1728.79TRUE00
2024-05-3159031.77PUT0 2527.81TRUE00
2024-05-3159541.8PUT0 1327.25TRUE00
2024-05-3160047PUT1 3329.69TRUE470
2024-05-3160545PUT0 3429.09TRUE00
2024-05-3161058.25PUT2 2729.82TRUE58.250
2024-05-3161544.36PUT0 4333.28TRUE00
2024-05-3162066PUT0 1135.3TRUE00
2024-05-3162571.35PUT0 237.45TRUE00
2024-05-3163043.58PUT0 137.72TRUE00
2024-05-3163580PUT0 240.37TRUE00
2024-05-3164085.13PUT0 140.67TRUE00
2024-05-316450PUT0 043.32TRUE00
2024-05-3165095.18PUT0 044.84TRUE00
2024-05-3165597.9PUT0 046.34TRUE00
2024-05-316600PUT0 046.62TRUE00
2024-05-316650PUT0 049.46TRUE00
2024-05-316700PUT0 050.7TRUE00
2024-05-31675100.13PUT0 052.11TRUE00
2024-05-316800PUT0 053.5TRUE00
2024-05-316850PUT0 054.46TRUE00
2024-05-316900PUT0 056.23TRUE00
2024-05-316950PUT0 056.25TRUE00
2024-05-317000PUT0 057.32TRUE00
2024-05-317100PUT0 061.49TRUE00
2024-05-317200PUT0 064.03TRUE00
2024-05-317300PUT0 066.05TRUE00
2024-05-317400PUT0 064.75TRUE00
2024-05-317500PUT0 069.83TRUE00
2024-05-317600PUT0 073.66TRUE00
2024-05-317700PUT0 075.69TRUE00
2024-05-317800PUT0 078.44TRUE00
2024-05-317900PUT0 080.39TRUE00
2024-05-318000PUT0 080.36TRUE00
2024-05-318100PUT0 084.94TRUE00
2024-05-318200PUT0 082.63TRUE00
2024-05-318300PUT0 086.83TRUE00
2024-05-318400PUT0 090.28TRUE00
2024-05-318500PUT0 090.79TRUE00
2024-05-318600PUT0 095.06TRUE00
2024-06-072500CALL0 0116.47TRUE00
2024-06-072600CALL0 0111.09TRUE00
2024-06-072700CALL0 0109.62TRUE00
2024-06-072800CALL0 0101.87TRUE00
2024-06-072900CALL0 097.02TRUE00
2024-06-073000CALL0 093.18TRUE00
2024-06-073100CALL0 087.38TRUE00
2024-06-073200CALL0 061.5TRUE00
2024-06-073300CALL0 072.11TRUE00
2024-06-073400CALL0 075.36TRUE00
2024-06-073500CALL0 073.29TRUE00
2024-06-073600CALL0 069.56TRUE00
2024-06-073700CALL0 053.64TRUE00
2024-06-073800CALL0 063.09TRUE00
2024-06-073900CALL0 060.88TRUE00
2024-06-074000CALL0 056.22TRUE00
2024-06-074100CALL0 052.94TRUE00
2024-06-074200CALL0 050.6TRUE00
2024-06-074300CALL0 047.94TRUE00
2024-06-074350CALL0 045.96TRUE00
2024-06-074400CALL0 044.3TRUE00
2024-06-074450CALL0 042.93TRUE00
2024-06-07450110.96CALL0 142.33TRUE00
2024-06-074550CALL0 040.75TRUE00
2024-06-074600CALL0 039.51TRUE00
2024-06-074650CALL0 038.34TRUE00
2024-06-074700CALL0 037.3TRUE00
2024-06-074750CALL0 036.19TRUE00
2024-06-074800CALL0 036.03TRUE00
2024-06-074850CALL0 034.86TRUE00
2024-06-074900CALL0 030.83TRUE00
2024-06-074950CALL0 030.81TRUE00
2024-06-075000CALL0 033.01TRUE00
2024-06-075050CALL0 034.19TRUE00
2024-06-0751055.16CALL0 331.74TRUE00
2024-06-0751551CALL0 332.06TRUE00
2024-06-075200CALL0 030.71TRUE00
2024-06-0752541.13CALL1 029.06TRUE41.130
2024-06-075300CALL0 029.79TRUE00
2024-06-075350CALL0 028.73TRUE00
2024-06-0754032.83CALL0 129.27TRUE00
2024-06-0754536.42CALL0 828.76TRUE00
2024-06-0755024.3CALL3 129.17TRUE24.30
2024-06-0755519.9CALL5 2929.34FALSE-3.8-0.16
2024-06-0756017.41CALL15 3729FALSE-4.49-0.21
2024-06-0756516.88CALL3 429.07FALSE-1.77-0.09
2024-06-0757014.75CALL7 4128.92FALSE-2.5-0.14
2024-06-0757512.1CALL1 529.49FALSE-2.05-0.14
2024-06-0758011.18CALL18 730.47FALSE-1.17-0.09
2024-06-075858.5CALL5 128.37FALSE8.50
2024-06-075907.41CALL3 1428.57FALSE-2.13-0.22
2024-06-075956.99CALL2 227.63FALSE-0.91-0.12
2024-06-076006.1CALL21 927.28FALSE1.20.24
2024-06-076054.76CALL3 228.96FALSE-0.94-0.16
2024-06-076104.19CALL2 1327.59FALSE-0.57-0.12
2024-06-076154.31CALL0 528.2FALSE00
2024-06-076203.29CALL0 227.93FALSE00
2024-06-076253.85CALL0 527.96FALSE00
2024-06-076302.62CALL0 328.89FALSE00
2024-06-076351.8CALL1 529.57FALSE-0.34-0.16
2024-06-076401.93CALL0 2429.5FALSE00
2024-06-076451.42CALL0 229.58FALSE00
2024-06-076500CALL0 028.9FALSE00
2024-06-076550CALL0 030.54FALSE00
2024-06-076601.17CALL0 131.6FALSE00
2024-06-076651CALL0 1632.01FALSE00
2024-06-076700.59CALL0 232.44FALSE00
2024-06-076750CALL0 032.89FALSE00
2024-06-076800CALL0 033.4FALSE00
2024-06-076850CALL0 033.85FALSE00
2024-06-076900CALL0 034.37FALSE00
2024-06-076950CALL0 032.91FALSE00
2024-06-077000CALL0 032.67FALSE00
2024-06-077100CALL0 036.92FALSE00
2024-06-077200CALL0 038.28FALSE00
2024-06-077300CALL0 039.69FALSE00
2024-06-077400CALL0 00FALSE00
2024-06-077500CALL0 00FALSE00
2024-06-077600CALL0 00FALSE00
2024-06-077700CALL0 00FALSE00
2024-06-077800CALL0 00FALSE00
2024-06-077900CALL0 00FALSE00
2024-06-078000CALL0 00FALSE00
2024-06-078100CALL0 00FALSE00
2024-06-078200CALL0 00FALSE00
2024-06-078300CALL0 00FALSE00
2024-06-078400CALL0 00FALSE00
2024-06-078500CALL0 00FALSE00
2024-06-078600CALL0 00FALSE00
2024-06-072500PUT0 00FALSE00
2024-06-072600PUT0 00FALSE00
2024-06-072700PUT0 00FALSE00
2024-06-072800PUT0 00FALSE00
2024-06-072900PUT0 00FALSE00
2024-06-073000PUT0 00FALSE00
2024-06-073100PUT0 00FALSE00
2024-06-073200PUT0 00FALSE00
2024-06-073300PUT0 00FALSE00
2024-06-073400PUT0 00FALSE00
2024-06-073500PUT0 00FALSE00
2024-06-073600PUT0 062.59FALSE00
2024-06-073700PUT0 058.04FALSE00
2024-06-073800PUT0 054.97FALSE00
2024-06-073900PUT0 052.01FALSE00
2024-06-074000.77PUT0 144.89FALSE00
2024-06-074100PUT0 043.02FALSE00
2024-06-074200PUT0 041.25FALSE00
2024-06-074300PUT0 041.21FALSE00
2024-06-074350.97PUT0 140.08FALSE00
2024-06-074400PUT0 038.96FALSE00
2024-06-074450.6PUT0 137.84FALSE00
2024-06-074500PUT0 036.79FALSE00
2024-06-074550PUT0 036.03FALSE00
2024-06-074600PUT0 034.75FALSE00
2024-06-074651.3PUT1 134.33FALSE1.30
2024-06-074701.44PUT0 22133.87FALSE00
2024-06-074751.47PUT0 132.84FALSE00
2024-06-074802.06PUT2 3332.55FALSE2.060
2024-06-074852.18PUT0 132.89FALSE00
2024-06-074902.74PUT1 131.22FALSE2.740
2024-06-074953.2PUT3 430.67FALSE0.10.03
2024-06-075003.66PUT8 4329.94FALSE0.010
2024-06-075054.34PUT3 2129.57FALSE0.230.06
2024-06-075105.05PUT4 531.02FALSE-0.05-0.01
2024-06-075155.98PUT3 930.41FALSE0.410.07
2024-06-075206.97PUT6 3129.78FALSE0.420.06
2024-06-075258.96PUT4 529.34FALSE1.190.15
2024-06-075309.94PUT1 1530.17FALSE1.390.16
2024-06-0753511.93PUT1 1028.69FALSE1.130.1
2024-06-0754013.96PUT3 1528.78FALSE1.960.16
2024-06-0754515.5PUT4 728.74FALSE15.50
2024-06-0755015.85PUT0 1328.58FALSE00
2024-06-0755518.49PUT0 1729.3TRUE00
2024-06-0756023.63PUT2 1828.49TRUE3.280.16
2024-06-0756522.72PUT0 229.3TRUE00
2024-06-0757029.63PUT1 128.3TRUE4.480.18
2024-06-075750PUT0 029.11TRUE00
2024-06-0758030.65PUT0 327.69TRUE00
2024-06-0758537.91PUT2 324.05TRUE37.910
2024-06-0759038.15PUT0 128TRUE00
2024-06-075950PUT0 027.67TRUE00
2024-06-076000PUT0 026.01TRUE00
2024-06-076050PUT0 029.56TRUE00
2024-06-076100PUT0 027.94TRUE00
2024-06-076150PUT0 029.71TRUE00
2024-06-0762060.57PUT0 434.36TRUE00
2024-06-076250PUT0 035.93TRUE00
2024-06-076300PUT0 036.92TRUE00
2024-06-076350PUT0 038.27TRUE00
2024-06-076400PUT0 039.59TRUE00
2024-06-076450PUT0 040.25TRUE00
2024-06-076500PUT0 042.59TRUE00
2024-06-076550PUT0 042.53TRUE00
2024-06-076600PUT0 044.38TRUE00
2024-06-076650PUT0 046.71TRUE00
2024-06-076700PUT0 047.04TRUE00
2024-06-076750PUT0 049.36TRUE00
2024-06-076800PUT0 049.62TRUE00
2024-06-076850PUT0 050.88TRUE00
2024-06-076900PUT0 051.94TRUE00
2024-06-076950PUT0 054.26TRUE00
2024-06-077000PUT0 055.67TRUE00
2024-06-077100PUT0 056.77TRUE00
2024-06-077200PUT0 059.3TRUE00
2024-06-077300PUT0 062.93TRUE00
2024-06-077400PUT0 063.61TRUE00
2024-06-077500PUT0 067.21TRUE00
2024-06-077600PUT0 069.37TRUE00
2024-06-077700PUT0 071.7TRUE00
2024-06-077800PUT0 070.48TRUE00
2024-06-077900PUT0 073.65TRUE00
2024-06-078000PUT0 076.31TRUE00
2024-06-078100PUT0 078.27TRUE00
2024-06-078200PUT0 081.53TRUE00
2024-06-078300PUT0 081.84TRUE00
2024-06-078400PUT0 085.3TRUE00
2024-06-078500PUT0 089.54TRUE00
2024-06-078600PUT0 088.5TRUE00
2024-06-215557.66CALL0 5782552.26TRUE00
2024-06-2110416.33CALL0 67322.72TRUE00
2024-06-2115570.7CALL0 5343.02TRUE00
2024-06-2120540CALL0 13378.39TRUE00
2024-06-2125560.15CALL0 3298.61TRUE00
2024-06-2130597.09CALL0 10252.98TRUE00
2024-06-2135577.63CALL0 6228.68TRUE00
2024-06-2140180CALL0 2226.15TRUE00
2024-06-2145317.4CALL0 4221.81TRUE00
2024-06-2150508.52CALL0 10269.96TRUE00
2024-06-2155278.91CALL0 12211.85TRUE00
2024-06-2160376CALL0 6242.76TRUE00
2024-06-21650CALL0 1187.59TRUE00
2024-06-21700CALL0 4185.19TRUE00
2024-06-2175483.16CALL0 7182.3TRUE00
2024-06-21800CALL0 12179.18TRUE00
2024-06-2185490.94CALL0 7175.94TRUE00
2024-06-2190317CALL0 9167.98TRUE00
2024-06-21950CALL0 3165.28TRUE00
2024-06-21100456.28CALL0 47158.03TRUE00
2024-06-21105231.8CALL0 5155.75TRUE00
2024-06-21110178.58CALL0 5153.34TRUE00
2024-06-21115448.9CALL0 5150.87TRUE00
2024-06-21120220CALL0 4148.37TRUE00
2024-06-21125330CALL0 7145.85TRUE00
2024-06-21130309.07CALL0 5140.61TRUE00
2024-06-21135278.6CALL0 12138.34TRUE00
2024-06-21140248CALL0 21136.06TRUE00
2024-06-21145180.75CALL0 9133.79TRUE00
2024-06-21150334.95CALL0 124129.32TRUE00
2024-06-21155403.35CALL0 409127.23TRUE00
2024-06-21160396CALL0 28125.14TRUE00
2024-06-21165279.17CALL0 30121.09TRUE00
2024-06-21170405.39CALL0 141131.4TRUE00
2024-06-21175437.35CALL0 69130.68TRUE00
2024-06-21180300.51CALL0 34111.58TRUE00
2024-06-21185391.48CALL0 31107.86TRUE00
2024-06-21190442.85CALL0 107121.32TRUE00
2024-06-21195434.05CALL0 71104.78TRUE00
2024-06-21200360.7CALL0 648147.04TRUE00
2024-06-21205343.66CALL0 15112.71TRUE00
2024-06-21210194.86CALL0 5196.66TRUE00
2024-06-21215264.28CALL0 2095.28TRUE00
2024-06-21220334.04CALL1 138128.98TRUE334.040
2024-06-21225260.44CALL0 11492.42TRUE00
2024-06-21230378.2CALL0 10490.97TRUE00
2024-06-21235386.04CALL0 10488.15TRUE00
2024-06-21240357.54CALL0 10285.37TRUE00
2024-06-21245307.15CALL0 31120.18TRUE00
2024-06-21250383.7CALL0 717116.14TRUE00
2024-06-21255233.79CALL0 4115.1TRUE00
2024-06-21260300.1CALL0 41854.4TRUE00
2024-06-21265228.51CALL0 377.56TRUE00
2024-06-21270304.88CALL0 23576.25TRUE00
2024-06-21275336.82CALL0 857.6TRUE00
2024-06-21280343.47CALL0 24172.62TRUE00
2024-06-21285166.75CALL0 359.8TRUE00
2024-06-21290268.51CALL0 47256.13TRUE00
2024-06-21295263.03CALL0 968.77TRUE00
2024-06-21300258.59CALL0 49577.33TRUE00
2024-06-21305311.42CALL0 1856.49TRUE00
2024-06-21310253CALL0 17866.26TRUE00
2024-06-21315260CALL0 2456.98TRUE00
2024-06-21320238.73CALL0 59163.54TRUE00
2024-06-21325145.05CALL0 1756.31TRUE00
2024-06-21330236.44CALL0 20455.28TRUE00
2024-06-21335280.98CALL0 2259.48TRUE00
2024-06-21340297.02CALL0 36858.14TRUE00
2024-06-21345271.16CALL0 4753.5TRUE00
2024-06-21350210.44CALL0 31955.93TRUE00
2024-06-21355223CALL0 2450.55TRUE00
2024-06-21360197.68CALL0 40447.42TRUE00
2024-06-21365226CALL0 2550.69TRUE00
2024-06-21370256CALL0 40149TRUE00
2024-06-21375184.99CALL0 4249.97TRUE00
2024-06-21380231.16CALL0 47853.62TRUE00
2024-06-21385177.35CALL0 1247.91TRUE00
2024-06-21390169.9CALL0 23141.53TRUE00
2024-06-21395168.3CALL0 2745.75TRUE00
2024-06-21400161.1CALL0 74544.65TRUE00
2024-06-21405226.15CALL0 2547.32TRUE00
2024-06-21410148.2CALL0 160044.6TRUE00
2024-06-21415210.24CALL0 5545TRUE00
2024-06-21420138.8CALL0 88740.84TRUE00
2024-06-21425139.87CALL0 9839.98TRUE00
2024-06-21430126.8CALL21 49847.39TRUE126.80
2024-06-21435126.95CALL0 10138.4TRUE00
2024-06-21440118.76CALL1 48637.25TRUE118.760
2024-06-21445118.77CALL0 10936.71TRUE00
2024-06-21450110.6CALL0 76536.06TRUE00
2024-06-21455108.49CALL0 7134.68TRUE00
2024-06-21460103.62CALL1 74733.81TRUE0.520.01
2024-06-2146599.21CALL0 7333.79TRUE00
2024-06-2147094.37CALL0 55831.72TRUE00
2024-06-2147590.9CALL0 10332.93TRUE00
2024-06-2148079.81CALL1 123533.83TRUE-4.7-0.06
2024-06-2148579.99CALL0 37532.42TRUE00
2024-06-2149068.33CALL9 66330.1TRUE-6.89-0.09
2024-06-2149573.39CALL0 24832.69TRUE00
2024-06-2150059.87CALL10 193629.68TRUE-6.93-0.1
2024-06-2150561.7CALL0 14230.71TRUE00
2024-06-2151058.4CALL0 68830.4TRUE00
2024-06-2151554.5CALL0 13429.8TRUE00
2024-06-2152050.37CALL0 49030.21TRUE00
2024-06-2152545.76CALL6 34629.49TRUE45.760
2024-06-2153040.15CALL12 68229.77TRUE-2.67-0.06
2024-06-2153535.1CALL15 226929.73TRUE-4.1-0.1
2024-06-2154031.88CALL5 123529.37TRUE-4.57-0.13
2024-06-2154530.62CALL5 34928.99TRUE-2.21-0.07
2024-06-2155026.1CALL36 133228.89TRUE-3.73-0.13
2024-06-2155524.35CALL153 22028.86FALSE-2.5-0.09
2024-06-2156021.4CALL83 60728.72FALSE-4.38-0.17
2024-06-2156519.9CALL24 40428.66FALSE-2.95-0.13
2024-06-2157018.1CALL28 200128.65FALSE-1.85-0.09
2024-06-2157515.95CALL32 39828.54FALSE-2.1-0.12
2024-06-2158013.7CALL101 81028.45FALSE-2.75-0.17
2024-06-2158512.93CALL23 18128.33FALSE-0.96-0.07
2024-06-2159011CALL42 70128.3FALSE-1.31-0.11
2024-06-215959.6CALL15 23428.32FALSE-1.4-0.13
2024-06-216008.35CALL187 135828.28FALSE-1.81-0.18
2024-06-216057.21CALL13 92428.51FALSE-1.29-0.15
2024-06-216106.78CALL92 116628.38FALSE-0.82-0.11
2024-06-216155.75CALL21 56828.39FALSE-0.68-0.11
2024-06-216204.79CALL35 90528.55FALSE-0.91-0.16
2024-06-216254.4CALL20 31228.39FALSE-0.65-0.13
2024-06-216303.9CALL30 61528.47FALSE-0.41-0.1
2024-06-216353.15CALL36 18528.71FALSE-0.7-0.18
2024-06-216402.49CALL125 78628.58FALSE-0.81-0.25
2024-06-216452.35CALL91 128328.8FALSE-0.6-0.2
2024-06-216502.01CALL167 62028.79FALSE-0.48-0.19
2024-06-216551.79CALL43 49329.07FALSE-0.32-0.15
2024-06-216601.65CALL12 46328.96FALSE-0.15-0.08
2024-06-216651.38CALL1 45329.05FALSE-0.24-0.15
2024-06-216701.23CALL49 40729.69FALSE-0.14-0.1
2024-06-216751.06CALL22 18729.75FALSE-0.16-0.13
2024-06-216800.92CALL42 24629.87FALSE-0.17-0.16
2024-06-216850.77CALL34 61129.8FALSE0.770
2024-06-216900.67CALL2 23729.93FALSE-0.14-0.17
2024-06-216950.6CALL5 12630.21FALSE-0.05-0.08
2024-06-217000.55CALL6 233530.58FALSE-0.08-0.13
2024-06-217050.51CALL2 10131FALSE0.060.13
2024-06-217100.39CALL6 18430.54FALSE0.390
2024-06-217150.4CALL4 22931.38FALSE0.40
2024-06-217200.32CALL1 14731.14FALSE0.320
2024-06-217250.38CALL0 13331.06FALSE00
2024-06-217300.26CALL1 22531.66FALSE-0.04-0.13
2024-06-217350.3CALL0 30030.9FALSE00
2024-06-217400.22CALL2 21732.32FALSE0.010.05
2024-06-217450.25CALL0 17131FALSE00
2024-06-217500.21CALL0 46931.34FALSE00
2024-06-217550.23CALL0 10531.64FALSE00
2024-06-217600.19CALL0 3931.74FALSE00
2024-06-217650.11CALL0 7632.32FALSE00
2024-06-217700.13CALL11 254933.56FALSE-0.02-0.13
2024-06-217750.24CALL0 7435.02FALSE00
2024-06-217800.49CALL0 10033.22FALSE00
2024-06-217853.5CALL0 14035.29FALSE00
2024-06-217900.27CALL0 7933.84FALSE00
2024-06-217950.08CALL0 17538.82FALSE00
2024-06-218000.06CALL6 59434.64FALSE0.055
2024-06-218050.25CALL0 2839.75FALSE00
2024-06-218100.27CALL0 7540.32FALSE00
2024-06-218150.15CALL0 2740.77FALSE00
2024-06-218200.4CALL0 7441.33FALSE00
2024-06-218250.41CALL0 4520FALSE00
2024-06-218300.11CALL0 6342.44FALSE00
2024-06-218350.08CALL0 270FALSE00
2024-06-218400.1CALL0 2100FALSE00
2024-06-218450.14CALL0 210FALSE00
2024-06-218500.04CALL1 114738.28FALSE0.040
2024-06-218550.03CALL1 737.81FALSE0.030
2024-06-218600.1CALL4 14242.7FALSE0.10
2024-06-218650.15CALL0 70FALSE00
2024-06-218700.07CALL0 1610FALSE00
2024-06-218751.04CALL0 250FALSE00
2024-06-218800.06CALL0 340FALSE00
2024-06-218850CALL0 00FALSE00
2024-06-218900.05CALL1 28242.77FALSE0.010.25
2024-06-218950.1CALL0 90FALSE00
2024-06-219000.06CALL0 7010FALSE00
2024-06-219050.01CALL0 100FALSE00
2024-06-219100.03CALL0 1370FALSE00
2024-06-219150.55CALL0 1010FALSE00
2024-06-219200.05CALL0 74843.52FALSE00
2024-06-219250.77CALL0 1000FALSE00
2024-06-219300.05CALL0 1290FALSE00
2024-06-219350.44CALL0 20FALSE00
2024-06-219401.03CALL0 290FALSE00
2024-06-219450.44CALL0 10FALSE00
2024-06-219500.05CALL0 3100FALSE00
2024-06-219550.01CALL5 942.7FALSE0.010
2024-06-219600.03CALL0 7510FALSE00
2024-06-219700.03CALL5 1347.58FALSE0.030
2024-06-219800.45CALL0 50FALSE00
2024-06-219900.72CALL0 00FALSE00
2024-06-2110000.03CALL0 1880FALSE00
2024-06-2110100.02CALL0 1954.05FALSE00
2024-06-2110200.4CALL0 230FALSE00
2024-06-2110300.49CALL0 180FALSE00
2024-06-2110400.19CALL0 430FALSE00
2024-06-2110500.15CALL0 240FALSE00
2024-06-2110600.25CALL0 10FALSE00
2024-06-2110700.09CALL0 510FALSE00
2024-06-2110800.07CALL0 5040FALSE00
2024-06-2110900.06CALL0 150FALSE00
2024-06-2111000.14CALL0 170FALSE00
2024-06-2111100.07CALL0 4120FALSE00
2024-06-2150.01PUT0 6250FALSE00
2024-06-21100.01PUT0 1200FALSE00
2024-06-21150.01PUT0 650FALSE00
2024-06-21200.01PUT0 1220FALSE00
2024-06-21250.02PUT0 2740FALSE00
2024-06-21300.01PUT0 24810FALSE00
2024-06-21350.02PUT0 31890FALSE00
2024-06-21400.01PUT0 10130FALSE00
2024-06-21450.05PUT0 1690FALSE00
2024-06-21500.01PUT0 380FALSE00
2024-06-21551.22PUT0 170FALSE00
2024-06-21600.01PUT0 270FALSE00
2024-06-21650.02PUT0 2400FALSE00
2024-06-21700.02PUT0 420FALSE00
2024-06-21750.01PUT0 480FALSE00
2024-06-21800.01PUT0 2220FALSE00
2024-06-21850.01PUT0 2800FALSE00
2024-06-21900.01PUT0 2070FALSE00
2024-06-21950.01PUT0 2070FALSE00
2024-06-211000.01PUT0 31440FALSE00
2024-06-211050.19PUT0 710FALSE00
2024-06-211100.25PUT0 1610FALSE00
2024-06-211150.48PUT0 800FALSE00
2024-06-211200.06PUT0 840FALSE00
2024-06-211250.01PUT0 1250FALSE00
2024-06-211300.05PUT0 1430FALSE00
2024-06-211350.1PUT0 1080FALSE00
2024-06-211400.05PUT0 3330FALSE00
2024-06-211450.88PUT0 9230FALSE00
2024-06-211500.01PUT0 28480FALSE00
2024-06-211550.02PUT0 38810FALSE00
2024-06-211600.02PUT0 3290FALSE00
2024-06-211650.04PUT0 3110FALSE00
2024-06-211700.05PUT0 1930FALSE00
2024-06-211750.05PUT0 18040FALSE00
2024-06-211800.05PUT0 1120FALSE00
2024-06-211850.03PUT0 1260FALSE00
2024-06-211900.01PUT0 2180FALSE00
2024-06-211950.05PUT0 3810FALSE00
2024-06-212000.02PUT0 9470FALSE00
2024-06-212050.1PUT0 3560FALSE00
2024-06-212100.09PUT0 9910FALSE00
2024-06-212150.2PUT0 1060FALSE00
2024-06-212200.1PUT0 2740FALSE00
2024-06-212250.09PUT0 3570FALSE00
2024-06-212300.15PUT0 5800FALSE00
2024-06-212350.02PUT0 2880FALSE00
2024-06-212400.13PUT0 71382FALSE00
2024-06-212450.24PUT0 7660FALSE00
2024-06-212500.03PUT0 8310FALSE00
2024-06-212550.03PUT0 1270FALSE00
2024-06-212600.02PUT0 13580FALSE00
2024-06-212650.08PUT0 9876.63FALSE00
2024-06-212700.05PUT0 21280FALSE00
2024-06-212750.11PUT0 1060FALSE00
2024-06-212800.1PUT0 49769.81FALSE00
2024-06-212850.05PUT0 20370.03FALSE00
2024-06-212900.07PUT0 62262.36FALSE00
2024-06-212950.1PUT0 3061.58FALSE00
2024-06-213000.07PUT5 177258.92FALSE0.070
2024-06-213050.29PUT0 7264.17FALSE00
2024-06-213100.01PUT0 57563.92FALSE00
2024-06-213150.36PUT0 4261.67FALSE00
2024-06-213200.14PUT0 211658.33FALSE00
2024-06-213250.1PUT0 47759.15FALSE00
2024-06-213300.15PUT30 83354.55FALSE0.150
2024-06-213350.31PUT0 3354.03FALSE00
2024-06-213400.25PUT0 60953.71FALSE00
2024-06-213450.92PUT0 8152.25FALSE00
2024-06-213500.22PUT3 172351.1FALSE0.220
2024-06-213550.22PUT0 13251.85FALSE00
2024-06-213600.21PUT80 83847.98FALSE0.210
2024-06-213650.3PUT0 7845.89FALSE00
2024-06-213700.26PUT0 88144.95FALSE00
2024-06-213750.32PUT0 45144.12FALSE00
2024-06-213800.32PUT0 162744.79FALSE00
2024-06-213850.31PUT0 15643.77FALSE00
2024-06-213900.35PUT40 61442.64FALSE0.350
2024-06-213950.41PUT0 40742.34FALSE00
2024-06-214000.44PUT26 216641.23FALSE-0.02-0.04
2024-06-214050.47PUT0 15540.79FALSE00
2024-06-214100.56PUT1 76039.91FALSE-0.06-0.1
2024-06-214150.66PUT0 15539.29FALSE00
2024-06-214200.72PUT43 68438.67FALSE0.720
2024-06-214250.79PUT2 17337.84FALSE0.040.05
2024-06-214300.87PUT2 75537.04FALSE0.080.1
2024-06-214351.08PUT0 32236.55FALSE00
2024-06-214401.06PUT15 127935.46FALSE0.050.05
2024-06-214451.09PUT0 23935.25FALSE00
2024-06-214501.34PUT48 133134.65FALSE-0.05-0.04
2024-06-214551.58PUT2 16334.17FALSE0.120.08
2024-06-214601.72PUT0 59933.73FALSE00
2024-06-214652PUT1 30133.16FALSE0.170.09
2024-06-214702.31PUT7 91332.54FALSE0.260.13
2024-06-214752.83PUT5 51232.07FALSE0.380.16
2024-06-214803.24PUT266 94931.6FALSE0.320.11
2024-06-214853.37PUT13 41531.42FALSE0.120.04
2024-06-214904.35PUT175 82930.92FALSE0.350.09
2024-06-214954.97PUT38 87930.48FALSE0.60.14
2024-06-215005.76PUT88 252130.22FALSE0.940.2
2024-06-215056.17PUT29 36930.14FALSE0.370.06
2024-06-215107.67PUT30 305529.74FALSE0.870.13
2024-06-215158.02PUT9 32629.61FALSE0.270.03
2024-06-2152010.45PUT21 129229.84FALSE1.450.16
2024-06-2152511.47PUT115 80429.04FALSE1.540.16
2024-06-2153011.93PUT38 53629.06FALSE0.310.03
2024-06-2153513.69PUT37 239528.89FALSE0.210.02
2024-06-2154016.15PUT22 141528.74FALSE1.150.08
2024-06-2154517.57PUT24 44828.66FALSE0.230.01
2024-06-2155021.15PUT66 127128.35FALSE2.750.15
2024-06-2155523.6PUT19 53728.22TRUE2.10.1
2024-06-2156025.42PUT51 89328.3TRUE2.920.13
2024-06-2156527.65PUT26 39728.3TRUE0.750.03
2024-06-2157031.09PUT4 86427.99TRUE3.340.12
2024-06-2157531.02PUT0 31128.3TRUE00
2024-06-2158037.6PUT2 42928.04TRUE4.160.12
2024-06-2158541.78PUT122 15927.23TRUE4.180.11
2024-06-2159044.18PUT1 58627.7TRUE2.360.06
2024-06-2159548.09PUT0 16028.04TRUE00
2024-06-2160053PUT2 61126.53TRUE4.530.09
2024-06-2160552PUT0 10528.09TRUE00
2024-06-2161059.8PUT2 51628.46TRUE20.03
2024-06-2161563.4PUT10 42127.75TRUE2.40.04
2024-06-2162070.99PUT1 39728.12TRUE70.990
2024-06-2162571.95PUT0 11328.06TRUE00
2024-06-2163077.86PUT61 25928.7TRUE77.860
2024-06-2163587.8PUT0 9328.92TRUE00
2024-06-2164085.9PUT0 17728.26TRUE00
2024-06-2164570.75PUT0 7028.45TRUE00
2024-06-21650101.62PUT0 5433.96TRUE00
2024-06-2165588.6PUT0 2429.33TRUE00
2024-06-21660101.47PUT0 036.42TRUE00
2024-06-21665110.95PUT0 037.54TRUE00
2024-06-21670100.1PUT0 038.64TRUE00
2024-06-2167570.6PUT0 039.73TRUE00
2024-06-21680116.85PUT0 440.81TRUE00
2024-06-21685127.55PUT0 041.87TRUE00
2024-06-21690114.45PUT0 036.76TRUE00
2024-06-21695224.5PUT0 043.96TRUE00
2024-06-21700145.12PUT0 048.89TRUE00
2024-06-21705149.1PUT0 045.99TRUE00
2024-06-2171091.5PUT0 046.99TRUE00
2024-06-21715105.3PUT0 047.98TRUE00
2024-06-21720111.33PUT0 048.96TRUE00
2024-06-21725281.03PUT0 049.51TRUE00
2024-06-21730118.7PUT0 050.67TRUE00
2024-06-21735293.25PUT0 051.83TRUE00
2024-06-21740137.25PUT0 052.77TRUE00
2024-06-21745130.35PUT0 053.7TRUE00
2024-06-21750134.12PUT0 054.18TRUE00
2024-06-21755138.67PUT0 047.57TRUE00
2024-06-21760320.21PUT0 056.21TRUE00
2024-06-21765146.15PUT0 057.1TRUE00
2024-06-21770210.66PUT0 057.5TRUE00
2024-06-21775360.53PUT0 058.62TRUE00
2024-06-21780220.3PUT0 059.72TRUE00
2024-06-21785337.33PUT0 060.58TRUE00
2024-06-21790213.16PUT0 061.43TRUE00
2024-06-217950PUT0 061.76TRUE00
2024-06-21800191.52PUT0 062.85TRUE00
2024-06-21805177.97PUT0 063.94TRUE00
2024-06-21810188.83PUT0 064.76TRUE00
2024-06-218150PUT0 060.47TRUE00
2024-06-21820211.35PUT0 066.38TRUE00
2024-06-218250PUT0 071.74TRUE00
2024-06-21830382.72PUT0 067.97TRUE00
2024-06-21835389.41PUT0 068.76TRUE00
2024-06-21840394.53PUT0 069.54TRUE00
2024-06-21845399.98PUT0 070.32TRUE00
2024-06-21850245.81PUT0 076.18TRUE00
2024-06-218550PUT0 063.58TRUE00
2024-06-218600PUT0 072.04TRUE00
2024-06-218650PUT0 073.36TRUE00
2024-06-21870383.75PUT0 074.1TRUE00
2024-06-218750PUT0 073.98TRUE00
2024-06-21880264.07PUT0 075.58TRUE00
2024-06-218850PUT0 076.31TRUE00
2024-06-21890281.38PUT0 082.36TRUE00
2024-06-218950PUT0 077.46TRUE00
2024-06-219000PUT0 078.18TRUE00
2024-06-21905345.58PUT0 079.18TRUE00
2024-06-21910281.96PUT0 079.88TRUE00
2024-06-219150PUT0 086.04TRUE00
2024-06-21920299.95PUT0 080.98TRUE00
2024-06-219250PUT0 081.97TRUE00
2024-06-219300PUT0 082.65TRUE00
2024-06-219350PUT0 083.34TRUE00
2024-06-219400PUT0 075.77TRUE00
2024-06-219450PUT0 090.5TRUE00
2024-06-219500PUT0 090.77TRUE00
2024-06-219550PUT0 086.02TRUE00
2024-06-21960481.25PUT0 086.68TRUE00
2024-06-219700PUT0 093.05TRUE00
2024-06-219800PUT0 093.93TRUE00
2024-06-219900PUT0 089.93TRUE00
2024-06-211000370.42PUT0 096.54TRUE00
2024-06-211010380.44PUT0 096.14TRUE00
2024-06-2110200PUT0 099.77TRUE00
2024-06-2110300PUT0 0101.48TRUE00
2024-06-2110400PUT0 099.1TRUE00
2024-06-2110500PUT0 0103.72TRUE00
2024-06-211060451.02PUT0 0105.39TRUE00
2024-06-211070434.1PUT0 0103.47TRUE00
2024-06-2110800PUT0 0106.86TRUE00
2024-06-2110900PUT0 0105.8TRUE00
2024-06-2111000PUT0 0108.22TRUE00
2024-06-2111100PUT0 0110.1TRUE00
2024-07-191000CALL0 0173.47TRUE00
2024-07-191100CALL0 0164.06TRUE00
2024-07-191200CALL0 0155.54TRUE00
2024-07-191300CALL0 0146.2TRUE00
2024-07-191400CALL0 0133.63TRUE00
2024-07-191500CALL0 0134.39TRUE00
2024-07-191600CALL0 0128.6TRUE00
2024-07-191700CALL0 0114.39TRUE00
2024-07-191800CALL0 0116.5TRUE00
2024-07-191900CALL0 0112.09TRUE00
2024-07-192000CALL0 070.6TRUE00
2024-07-192100CALL0 0101.5TRUE00
2024-07-19220352.77CALL0 161.72TRUE00
2024-07-19230316.7CALL0 277.71TRUE00
2024-07-192400CALL0 051.8TRUE00
2024-07-192500CALL0 060.09TRUE00
2024-07-192600CALL0 069.42TRUE00
2024-07-192700CALL0 058.59TRUE00
2024-07-192750CALL0 058.95TRUE00
2024-07-192800CALL0 059.76TRUE00
2024-07-192850CALL0 058.79TRUE00
2024-07-192900CALL0 063.31TRUE00
2024-07-192950CALL0 058.51TRUE00
2024-07-19300338.86CALL0 156.38TRUE00
2024-07-193050CALL0 055.33TRUE00
2024-07-19310301.48CALL0 154.29TRUE00
2024-07-193150CALL0 053.24TRUE00
2024-07-193200CALL0 053.04TRUE00
2024-07-193250CALL0 051.95TRUE00
2024-07-193300CALL0 054.87TRUE00
2024-07-193350CALL0 053.89TRUE00
2024-07-193400CALL0 050.27TRUE00
2024-07-19345218.55CALL0 151.88TRUE00
2024-07-19350213.25CALL0 151.49TRUE00
2024-07-19355208.6CALL0 148.09TRUE00
2024-07-19360203.35CALL0 149.57TRUE00
2024-07-19365199.05CALL0 246.4TRUE00
2024-07-19370194.3CALL0 345.62TRUE00
2024-07-19375188.35CALL0 145.34TRUE00
2024-07-19380184.45CALL0 544.96TRUE00
2024-07-19385179.65CALL0 245.75TRUE00
2024-07-19390173.75CALL0 1743.67TRUE00
2024-07-19395232.11CALL0 342.96TRUE00
2024-07-19400167.2CALL0 17443.7TRUE00
2024-07-194050CALL0 043.24TRUE00
2024-07-19410143.7CALL0 341.22TRUE00
2024-07-194150CALL0 041.01TRUE00
2024-07-19420145.5CALL0 842.73TRUE00
2024-07-19425140.05CALL0 2440.66TRUE00
2024-07-19430146.1CALL0 141.89TRUE00
2024-07-19435122.78CALL0 2439.88TRUE00
2024-07-19440126.68CALL0 2640.63TRUE00
2024-07-19445118.76CALL1 340.23TRUE118.760
2024-07-19450117.82CALL0 2238.55TRUE00
2024-07-19455113.1CALL0 1137.96TRUE00
2024-07-19460111.97CALL0 2737.45TRUE00
2024-07-19465118.67CALL0 336.77TRUE00
2024-07-19470100.3CALL0 836.87TRUE00
2024-07-19475103.9CALL0 636.75TRUE00
2024-07-1948093.46CALL0 2137.2TRUE00
2024-07-1948586.35CALL0 936.16TRUE00
2024-07-1949085.09CALL0 1336.56TRUE00
2024-07-1949582.3CALL0 1435.96TRUE00
2024-07-1950072.99CALL1 3235.58TRUE72.990
2024-07-1950576CALL0 935.57TRUE00
2024-07-1951075.65CALL0 1535.46TRUE00
2024-07-1951561.67CALL0 1435.3TRUE00
2024-07-1952063.25CALL0 4935.22TRUE00
2024-07-1952562.5CALL0 1335.32TRUE00
2024-07-1953051.8CALL1 835.23TRUE51.80
2024-07-1953550.8CALL1 1734.53TRUE-0.48-0.01
2024-07-1954045.1CALL11 3334.49TRUE-2.67-0.06
2024-07-1954546.95CALL0 6334.68TRUE00
2024-07-1955039.05CALL27 14634.88TRUE-4.9-0.11
2024-07-1955537.85CALL17 23134.55FALSE-1.95-0.05
2024-07-1956035.55CALL114 57534.43FALSE-3.05-0.08
2024-07-1956531.4CALL104 54734.16FALSE-3.65-0.1
2024-07-1957030.85CALL41 36134.27FALSE-0.93-0.03
2024-07-1957528.3CALL3 24234.16FALSE-2.26-0.07
2024-07-1958026.85CALL14 29633.99FALSE-0.9-0.03
2024-07-1958524.45CALL8 14133.96FALSE-1.8-0.07
2024-07-1959022.19CALL7 17833.86FALSE-1.81-0.08
2024-07-1959520.85CALL6 8933.82FALSE-1.57-0.07
2024-07-1960019.6CALL28 41233.83FALSE-1.9-0.09
2024-07-1960518CALL1 18033.69FALSE-1.07-0.06
2024-07-1961016.51CALL1 35533.81FALSE-1.19-0.07
2024-07-1961515.26CALL1 25733.72FALSE-1.14-0.07
2024-07-1962013.55CALL7 29633.86FALSE-1.44-0.1
2024-07-1962512.85CALL3 25633.62FALSE-1.05-0.08
2024-07-1963012CALL5 42833.58FALSE-0.65-0.05
2024-07-1963511CALL5 35333.68FALSE-0.65-0.06
2024-07-196409.94CALL13 25233.69FALSE-0.66-0.06
2024-07-196458.96CALL3 7333.62FALSE-1.04-0.1
2024-07-196507.8CALL22 85233.75FALSE-1.05-0.12
2024-07-196557.54CALL1 5733.65FALSE-0.97-0.11
2024-07-196606.89CALL1 8434.01FALSE-0.73-0.1
2024-07-196656.32CALL1 8933.77FALSE-0.65-0.09
2024-07-196705.75CALL2 7534.02FALSE-0.63-0.1
2024-07-196755.3CALL2 9133.7FALSE-0.7-0.12
2024-07-196805.01CALL1 7233.92FALSE5.010
2024-07-196854.75CALL0 9533.97FALSE00
2024-07-196904.55CALL0 48333.85FALSE00
2024-07-196953.8CALL3 12133.98FALSE-0.6-0.14
2024-07-197003.25CALL11 47933.99FALSE-0.55-0.14
2024-07-197053.05CALL34 10134.26FALSE-0.45-0.13
2024-07-197103.1CALL0 4934.2FALSE00
2024-07-197153.1CALL0 6534.3FALSE00
2024-07-197202.4CALL5 5934.66FALSE-0.23-0.09
2024-07-197252.4CALL0 9734.44FALSE00
2024-07-197302.02CALL2 9534.83FALSE2.020
2024-07-197352.48CALL0 6134.42FALSE00
2024-07-197401.79CALL0 7834.68FALSE00
2024-07-197451.7CALL0 5534.75FALSE00
2024-07-197501.33CALL9 18234.72FALSE1.330
2024-07-197550CALL0 034.84FALSE00
2024-07-197601.25CALL0 12534.91FALSE00
2024-07-197650CALL0 035.02FALSE00
2024-07-197701.91CALL0 5435.37FALSE00
2024-07-197750CALL0 035.47FALSE00
2024-07-197801.05CALL0 9835.55FALSE00
2024-07-197850CALL0 035.67FALSE00
2024-07-197901.29CALL0 6135.78FALSE00
2024-07-197950CALL0 035.64FALSE00
2024-07-198000.58CALL1 15035.79FALSE-0.17-0.23
2024-07-198050CALL0 036.08FALSE00
2024-07-198100.57CALL0 4936.21FALSE00
2024-07-198150.53CALL0 236.31FALSE00
2024-07-198200.5CALL0 15336.49FALSE00
2024-07-198300.45CALL0 2636.64FALSE00
2024-07-198400.5CALL0 2536.98FALSE00
2024-07-198500.38CALL0 7537.45FALSE00
2024-07-198600.3CALL0 1439.26FALSE00
2024-07-198700.33CALL0 939.73FALSE00
2024-07-198800.37CALL0 1840.3FALSE00
2024-07-198900.42CALL0 1340.84FALSE00
2024-07-199000.29CALL0 6941.42FALSE00
2024-07-199100.25CALL0 5442.06FALSE00
2024-07-199200.15CALL0 7442.68FALSE00
2024-07-199301.93CALL0 143.84FALSE00
2024-07-199402.22CALL0 1243.96FALSE00
2024-07-199500.22CALL0 744.52FALSE00
2024-07-199601.14CALL0 1445.17FALSE00
2024-07-199701.04CALL0 145.8FALSE00
2024-07-199801.06CALL0 1046.42FALSE00
2024-07-199900.16CALL0 2247.14FALSE00
2024-07-1910000.1CALL21 16244.22FALSE0.010.11
2024-07-1910100.79CALL0 149.11FALSE00
2024-07-1910201.15CALL0 2049.59FALSE00
2024-07-1910301.05CALL0 249.43FALSE00
2024-07-1910400.64CALL0 20FALSE00
2024-07-1910500.49CALL0 80FALSE00
2024-07-1910600.05CALL50 6445.22FALSE0.050
2024-07-1910700.38CALL0 10FALSE00
2024-07-1910800.42CALL0 30FALSE00
2024-07-1910900.26CALL0 140FALSE00
2024-07-1911000.32CALL0 500FALSE00
2024-07-1911100.33CALL0 37653.88FALSE00
2024-07-191000PUT0 00FALSE00
2024-07-191100.02PUT0 100FALSE00
2024-07-191200PUT0 0127.91FALSE00
2024-07-191300PUT0 0118.88FALSE00
2024-07-191400PUT0 0115.34FALSE00
2024-07-191500PUT0 0107.79FALSE00
2024-07-191600PUT0 00FALSE00
2024-07-191700PUT0 00FALSE00
2024-07-191800PUT0 00FALSE00
2024-07-191900PUT0 00FALSE00
2024-07-192000.01PUT0 300FALSE00
2024-07-192100PUT0 00FALSE00
2024-07-192200PUT0 00FALSE00
2024-07-192300.15PUT0 2168.29FALSE00
2024-07-192400PUT0 071.59FALSE00
2024-07-192500.13PUT0 864.01FALSE00
2024-07-192600.2PUT0 2966.48FALSE00
2024-07-192700.15PUT0 658.23FALSE00
2024-07-192750PUT0 057.77FALSE00
2024-07-192800.36PUT0 558.48FALSE00
2024-07-192850PUT0 056.03FALSE00
2024-07-192900.27PUT0 855.21FALSE00
2024-07-192950PUT0 056.96FALSE00
2024-07-193000.38PUT1 557.5FALSE0.380
2024-07-193050PUT0 056.28FALSE00
2024-07-193100.5PUT0 1455.26FALSE00
2024-07-193150PUT0 054.22FALSE00
2024-07-193200.5PUT0 3153.19FALSE00
2024-07-193250PUT0 052.22FALSE00
2024-07-193300.55PUT0 13150.66FALSE00
2024-07-193350.51PUT0 350.13FALSE00
2024-07-193400.6PUT0 749.46FALSE00
2024-07-193450PUT0 048.45FALSE00
2024-07-193500.7PUT0 13147.89FALSE00
2024-07-193550.78PUT0 7247.16FALSE00
2024-07-193600.75PUT4 2946.25FALSE0.750
2024-07-193651.02PUT0 2446.19FALSE00
2024-07-193700.85PUT0 2245.33FALSE00
2024-07-193750.89PUT0 5444.85FALSE00
2024-07-193801.12PUT4 1544FALSE1.120
2024-07-193851.65PUT0 843.69FALSE00
2024-07-193901.36PUT0 1443.08FALSE00
2024-07-193951.26PUT0 4042.52FALSE00
2024-07-194001.65PUT5 23041.78FALSE0.080.05
2024-07-194052.13PUT0 941.6FALSE00
2024-07-194102.2PUT0 1641.09FALSE00
2024-07-194152.84PUT0 2540.62FALSE00
2024-07-194202.42PUT8 3440.29FALSE2.420
2024-07-194252.67PUT0 4439.81FALSE00
2024-07-194303.09PUT6 5639.13FALSE0.190.07
2024-07-194353.41PUT0 2038.99FALSE00
2024-07-194403.8PUT1 3638.32FALSE3.80
2024-07-194454.15PUT0 5238.26FALSE00
2024-07-194504.7PUT8 38537.63FALSE0.280.06
2024-07-194555.01PUT0 8037.57FALSE00
2024-07-194605.5PUT1 9737.28FALSE0.250.05
2024-07-194655.93PUT0 3436.99FALSE00
2024-07-194707.08PUT13 6836.68FALSE7.080
2024-07-194757.83PUT4 23736.48FALSE7.830
2024-07-194808.5PUT54 19236.13FALSE0.330.04
2024-07-194859.69PUT3 9335.63FALSE9.690
2024-07-1949010.35PUT55 20135.71FALSE0.30.03
2024-07-1949511.25PUT7 11535.48FALSE0.290.03
2024-07-1950012.41PUT51 49635.23FALSE0.660.06
2024-07-1950514.9PUT1 23235.52FALSE1.950.15
2024-07-1951014.94PUT8 32434.9FALSE0.160.01
2024-07-1951516.8PUT4 14234.76FALSE1.050.07
2024-07-1952018.1PUT6 21234.62FALSE1.30.08
2024-07-1952519.75PUT9 12234.47FALSE19.750
2024-07-1953023.09PUT7 20734.21FALSE2.60.13
2024-07-1953523.45PUT2 17134.1FALSE0.960.04
2024-07-1954026.35PUT6 16533.57FALSE1.980.08
2024-07-1954528.85PUT20 25533.74FALSE2.480.09
2024-07-1955030PUT24 62233.78FALSE1.90.07
2024-07-1955532.55PUT55 27733.59TRUE1.960.06
2024-07-1956035.2PUT8 41633.5TRUE1.50.04
2024-07-1956537.15PUT12 35733.44TRUE2.210.06
2024-07-1957041.45PUT23 16833.3TRUE3.70.1
2024-07-1957544.5PUT41 13232.91TRUE3.550.09
2024-07-1958043.5PUT0 18833.31TRUE00
2024-07-1958546.8PUT0 9633.15TRUE00
2024-07-1959054.3PUT15 14032.91TRUE4.650.09
2024-07-1959553.95PUT0 13033.12TRUE00
2024-07-1960057.55PUT0 27332.99TRUE00
2024-07-1960563.45PUT16 7732.74TRUE63.450
2024-07-1961064.33PUT0 24532.85TRUE00
2024-07-1961566.89PUT5 16432.78TRUE-0.01-0
2024-07-1962071.55PUT0 61932.76TRUE00
2024-07-1962574PUT0 11732.61TRUE00
2024-07-1963079.25PUT0 22632.83TRUE00
2024-07-1963579.7PUT0 23532.42TRUE00
2024-07-1964074PUT0 7531.21TRUE00
2024-07-1964591.8PUT0 8631.97TRUE00
2024-07-1965099.35PUT95 13332.88TRUE99.350
2024-07-1965596.3PUT0 1732.7TRUE00
2024-07-19660108.3PUT90 9932.29TRUE4.170.04
2024-07-19665101.7PUT0 932.66TRUE00
2024-07-19670108.2PUT0 5431.92TRUE00
2024-07-1967585.89PUT0 1232.21TRUE00
2024-07-19680124.12PUT0 132.14TRUE00
2024-07-19685112.37PUT0 332.06TRUE00
2024-07-196900PUT0 037.3TRUE00
2024-07-19695105.15PUT0 033.17TRUE00
2024-07-19700146.18PUT0 038.43TRUE00
2024-07-19705101.35PUT0 035.13TRUE00
2024-07-19710106.55PUT0 040.12TRUE00
2024-07-19715110.5PUT0 040.95TRUE00
2024-07-19720114.65PUT0 036.67TRUE00
2024-07-19725119.6PUT0 042.58TRUE00
2024-07-19730122.95PUT0 043.39TRUE00
2024-07-19735127.35PUT0 039.13TRUE00
2024-07-19740137PUT0 044.97TRUE00
2024-07-19745136.05PUT0 040.8TRUE00
2024-07-19750142.66PUT0 046.52TRUE00
2024-07-197550PUT0 042.02TRUE00
2024-07-19760149.5PUT0 042.51TRUE00
2024-07-197650PUT0 048.79TRUE00
2024-07-19770157.5PUT0 052.94TRUE00
2024-07-197750PUT0 045.25TRUE00
2024-07-19780225.97PUT0 050.99TRUE00
2024-07-197850PUT0 051.72TRUE00
2024-07-19790175.15PUT0 052.43TRUE00
2024-07-197950PUT0 047.96TRUE00
2024-07-19800197PUT0 053.84TRUE00
2024-07-198050PUT0 049.5TRUE00
2024-07-198100PUT0 055.23TRUE00
2024-07-198150PUT0 051.65TRUE00
2024-07-198200PUT0 056.99TRUE00
2024-07-19830212.85PUT0 052.28TRUE00
2024-07-198400PUT0 053.3TRUE00
2024-07-19850229.22PUT0 060.78TRUE00
2024-07-198600PUT0 061.44TRUE00
2024-07-198700PUT0 063.33TRUE00
2024-07-19880275.85PUT0 064.16TRUE00
2024-07-198900PUT0 065.6TRUE00
2024-07-19900279.97PUT0 067.02TRUE00
2024-07-199100PUT0 067.79TRUE00
2024-07-199200PUT0 069.19TRUE00
2024-07-199300PUT0 070.35TRUE00
2024-07-199400PUT0 071.72TRUE00
2024-07-19950329.17PUT0 065.99TRUE00
2024-07-199600PUT0 078.33TRUE00
2024-07-199700PUT0 078.46TRUE00
2024-07-19980376.2PUT0 077.88TRUE00
2024-07-199900PUT0 080.68TRUE00
2024-07-191000382.35PUT0 082.13TRUE00
2024-07-1910100PUT0 082.84TRUE00
2024-07-1910200PUT0 083.72TRUE00
2024-07-1910300PUT0 085.88TRUE00
2024-07-1910400PUT0 087.1TRUE00
2024-07-1910500PUT0 084.39TRUE00
2024-07-1910600PUT0 085.83TRUE00
2024-07-1910700PUT0 087.68TRUE00
2024-07-1910800PUT0 087.59TRUE00
2024-07-1910900PUT0 091.4TRUE00
2024-07-1911000PUT0 092.19TRUE00
2024-07-191110486.42PUT0 093.91TRUE00
2024-09-205553.38CALL0 15394.82TRUE00
2024-09-20100CALL0 0308.91TRUE00
2024-09-20150CALL0 0296.08TRUE00
2024-09-2020603.05CALL0 1243.35TRUE00
2024-09-20250CALL0 0243.19TRUE00
2024-09-20300CALL0 0233.31TRUE00
2024-09-20350CALL0 0217.09TRUE00
2024-09-20400CALL0 0200.2TRUE00
2024-09-20450CALL0 0195.93TRUE00
2024-09-20500CALL0 0186.99TRUE00
2024-09-20550CALL0 0179.61TRUE00
2024-09-20600CALL0 0172.95TRUE00
2024-09-20650CALL0 0165.28TRUE00
2024-09-20700CALL0 0163.29TRUE00
2024-09-20750CALL0 0156.68TRUE00
2024-09-20800CALL0 0149.57TRUE00
2024-09-20850CALL0 0145.2TRUE00
2024-09-20900CALL0 0141.54TRUE00
2024-09-20950CALL0 0137.25TRUE00
2024-09-201000CALL0 0133.61TRUE00
2024-09-201050CALL0 0129.77TRUE00
2024-09-201100CALL0 0130.41TRUE00
2024-09-201150CALL0 0121.51TRUE00
2024-09-201200CALL0 0117.46TRUE00
2024-09-201250CALL0 0117.23TRUE00
2024-09-201300CALL0 0114.51TRUE00
2024-09-201350CALL0 0111.9TRUE00
2024-09-201400CALL0 0109.07TRUE00
2024-09-201450CALL0 0106.66TRUE00
2024-09-201500CALL0 0104.03TRUE00
2024-09-201550CALL0 0100.92TRUE00
2024-09-201600CALL0 098.19TRUE00
2024-09-201650CALL0 094.96TRUE00
2024-09-201700CALL0 095.73TRUE00
2024-09-201750CALL0 094.48TRUE00
2024-09-20180374CALL0 291.8TRUE00
2024-09-20185235.73CALL0 189.43TRUE00
2024-09-20190231.21CALL0 186.9TRUE00
2024-09-201950CALL0 077.51TRUE00
2024-09-20200354.55CALL0 673.48TRUE00
2024-09-20210265.9CALL0 171.18TRUE00
2024-09-20220403.91CALL0 470.45TRUE00
2024-09-20230319.2CALL0 3966.06TRUE00
2024-09-20240364.62CALL0 1463.61TRUE00
2024-09-20250370.17CALL0 4062.26TRUE00
2024-09-20260303.15CALL0 359.4TRUE00
2024-09-20270293CALL0 857.98TRUE00
2024-09-20280308.45CALL0 7255.5TRUE00
2024-09-20290324.2CALL0 9353.66TRUE00
2024-09-20300315.74CALL0 7952.14TRUE00
2024-09-20310299.38CALL0 5550.58TRUE00
2024-09-20320238.55CALL0 5949.1TRUE00
2024-09-20330299.16CALL0 3147.81TRUE00
2024-09-20340286.75CALL0 18246.65TRUE00
2024-09-20350210.58CALL0 8744.99TRUE00
2024-09-20360216.62CALL0 3944.02TRUE00
2024-09-20370197.1CALL0 12743.36TRUE00
2024-09-20380191.16CALL0 5141.81TRUE00
2024-09-20385227.4CALL0 141.32TRUE00
2024-09-20390192.96CALL0 3240.48TRUE00
2024-09-20395225.36CALL0 340.06TRUE00
2024-09-20400167CALL0 15239.36TRUE00
2024-09-20405217.14CALL0 5239.08TRUE00
2024-09-20410154.07CALL0 20438.84TRUE00
2024-09-20415210.92CALL0 238.64TRUE00
2024-09-20420143.48CALL0 26438.05TRUE00
2024-09-20425146.78CALL0 438TRUE00
2024-09-20430144.88CALL0 14237.45TRUE00
2024-09-20435130.89CALL0 937.23TRUE00
2024-09-20440141.9CALL0 16736.42TRUE00
2024-09-20445162CALL0 236.03TRUE00
2024-09-20450121.95CALL1 30536.4TRUE121.950
2024-09-20455178.8CALL0 435.88TRUE00
2024-09-20460130.2CALL0 34435.67TRUE00
2024-09-20465176.07CALL0 2535.22TRUE00
2024-09-20470112.3CALL0 20335.56TRUE00
2024-09-20475117CALL0 1235.4TRUE00
2024-09-2048095.6CALL0 16535.25TRUE00
2024-09-2048592.07CALL0 734.81TRUE00
2024-09-2049090.78CALL0 51634.44TRUE00
2024-09-2049587.85CALL0 3334.75TRUE00
2024-09-2050084CALL3 44433.83TRUE-3-0.03
2024-09-2050586.47CALL0 1834.45TRUE00
2024-09-2051080.1CALL0 410234.46TRUE00
2024-09-2051577.4CALL0 2934.02TRUE00
2024-09-2052075CALL2 29334.02TRUE1.30.02
2024-09-2052570.51CALL0 2133.63TRUE00
2024-09-2053078.5CALL0 36433.73TRUE00
2024-09-2053559.8CALL3 2433.81TRUE59.80
2024-09-2054059.16CALL10 66933.8TRUE-2.54-0.04
2024-09-2054560.4CALL0 4933.52TRUE00
2024-09-2055052.1CALL16 70233.83TRUE52.10
2024-09-2055551.13CALL5 3633.52FALSE-1.67-0.03
2024-09-2056048.05CALL41 18333.39FALSE-2.6-0.05
2024-09-2056545.8CALL6 45133.33FALSE-2.7-0.06
2024-09-2057043.2CALL37 33233.21FALSE-2.32-0.05
2024-09-2057541.57CALL9 14233.16FALSE-2.23-0.05
2024-09-2058038.7CALL18 56332.96FALSE-2.31-0.06
2024-09-2059035.4CALL12 30932.99FALSE-2.5-0.07
2024-09-2060031.7CALL48 145432.76FALSE-1.15-0.04
2024-09-2061027CALL25 48332.73FALSE-2.03-0.07
2024-09-2062024.25CALL11 78932.64FALSE-2.1-0.08
2024-09-2063022.25CALL5 40132.57FALSE-1.37-0.06
2024-09-2064019.45CALL16 22932.47FALSE-1.26-0.06
2024-09-2065017.26CALL13 128732.41FALSE-1.19-0.06
2024-09-2066016.2CALL0 42432.41FALSE00
2024-09-2067013.3CALL4 45432.31FALSE13.30
2024-09-2068012.75CALL0 9932.38FALSE00
2024-09-2069010.55CALL3 15732.33FALSE10.550
2024-09-207009.15CALL2 41532.33FALSE-0.65-0.07
2024-09-207109.25CALL0 12032.25FALSE00
2024-09-207207.25CALL0 13332.33FALSE00
2024-09-207306.48CALL3 5232.33FALSE6.480
2024-09-207405.37CALL6 58532.37FALSE5.370
2024-09-207504.59CALL15 58532.64FALSE-0.41-0.08
2024-09-207604.34CALL3 16532.51FALSE4.340
2024-09-207704.15CALL0 13032.44FALSE00
2024-09-207803.68CALL0 17232.5FALSE00
2024-09-207902.9CALL0 9532.82FALSE00
2024-09-208002.72CALL0 38832.65FALSE00
2024-09-208102.31CALL0 11333.06FALSE00
2024-09-208202.1CALL0 8333.33FALSE00
2024-09-208301.82CALL0 10333.25FALSE00
2024-09-208401.85CALL0 11533.55FALSE00
2024-09-208501.65CALL0 17133.66FALSE00
2024-09-208601.21CALL0 9033.96FALSE00
2024-09-208701.16CALL0 9033.93FALSE00
2024-09-208801CALL0 10633.95FALSE00
2024-09-208900.9CALL6 19834.63FALSE-0.07-0.07
2024-09-209000.77CALL0 13434.35FALSE00
2024-09-209100.69CALL0 1934.48FALSE00
2024-09-209200.76CALL0 834.61FALSE00
2024-09-209300.96CALL0 1734.77FALSE00
2024-09-209403.55CALL0 2034.9FALSE00
2024-09-209500.6CALL0 635.02FALSE00
2024-09-209600.4CALL1 1635.36FALSE0.40
2024-09-209700.47CALL0 2436.3FALSE00
2024-09-209802.4CALL0 736.57FALSE00
2024-09-209900.13CALL1 7636.26FALSE0.130
2024-09-2010000.28CALL0 24836.55FALSE00
2024-09-2010101.7CALL0 637.48FALSE00
2024-09-2010202.86CALL0 137.82FALSE00
2024-09-2010301.83CALL0 338.21FALSE00
2024-09-2010400.26CALL0 1138.53FALSE00
2024-09-2010500.5CALL0 2238.89FALSE00
2024-09-2010601.35CALL0 339.32FALSE00
2024-09-2010701.1CALL0 139.67FALSE00
2024-09-2010800.12CALL0 5640FALSE00
2024-09-2010901.16CALL0 2040.41FALSE00
2024-09-2011000.21CALL0 2840.72FALSE00
2024-09-2011100.1CALL0 37136.9FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-20100PUT0 00FALSE00
2024-09-20150PUT0 00FALSE00
2024-09-20200PUT0 00FALSE00
2024-09-20250PUT0 00FALSE00
2024-09-20300PUT0 00FALSE00
2024-09-20350PUT0 00FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-20450PUT0 00FALSE00
2024-09-20500PUT0 00FALSE00
2024-09-20550PUT0 00FALSE00
2024-09-20600PUT0 00FALSE00
2024-09-20650PUT0 00FALSE00
2024-09-20700PUT0 0129.76FALSE00
2024-09-20750.02PUT0 4125.39FALSE00
2024-09-20800PUT0 0118.88FALSE00
2024-09-20850PUT0 0117.52FALSE00
2024-09-20900.02PUT0 100FALSE00
2024-09-20950PUT0 00FALSE00
2024-09-201000.02PUT0 2030FALSE00
2024-09-201050.08PUT0 190FALSE00
2024-09-201100PUT0 00FALSE00
2024-09-201150.03PUT0 10FALSE00
2024-09-201200PUT0 00FALSE00
2024-09-201250.24PUT0 3392.29FALSE00
2024-09-201300PUT0 00FALSE00
2024-09-201350PUT0 00FALSE00
2024-09-201400.83PUT0 586.77FALSE00
2024-09-201450.25PUT0 20FALSE00
2024-09-201500.69PUT0 2682.78FALSE00
2024-09-201550PUT0 074.13FALSE00
2024-09-201600PUT0 00FALSE00
2024-09-201650.12PUT0 20FALSE00
2024-09-201700PUT0 070.18FALSE00
2024-09-201750PUT0 067.05FALSE00
2024-09-201800.16PUT0 950FALSE00
2024-09-201850.12PUT0 1920FALSE00
2024-09-201900.2PUT0 22768.65FALSE00
2024-09-201950.3PUT0 1568.39FALSE00
2024-09-202000.15PUT0 53166.57FALSE00
2024-09-202100.2PUT0 29164.35FALSE00
2024-09-202200.23PUT0 28063.01FALSE00
2024-09-202300.36PUT0 5960.31FALSE00
2024-09-202400.37PUT0 11358.42FALSE00
2024-09-202500.32PUT8 22453.8FALSE0.320
2024-09-202600.56PUT0 5754.58FALSE00
2024-09-202700.46PUT3 39751.34FALSE0.460
2024-09-202800.47PUT1 21952.46FALSE-0.11-0.19
2024-09-202900.74PUT0 22048.94FALSE00
2024-09-203000.75PUT1 76047.68FALSE-0.06-0.07
2024-09-203101.06PUT0 22246.74FALSE00
2024-09-203201.06PUT0 43045.38FALSE00
2024-09-203301.13PUT1 29443.86FALSE1.130
2024-09-203401.47PUT4 42843.59FALSE1.470
2024-09-203501.77PUT0 74042.26FALSE00
2024-09-203601.98PUT0 29441.54FALSE00
2024-09-203702.48PUT0 29740.62FALSE00
2024-09-203803.2PUT0 24839.78FALSE00
2024-09-203853.61PUT0 2839.42FALSE00
2024-09-203903.55PUT0 41838.89FALSE00
2024-09-203953.45PUT0 6838.56FALSE00
2024-09-204003.96PUT0 81338.23FALSE00
2024-09-204055.05PUT0 3637.96FALSE00
2024-09-204104.45PUT0 30237.58FALSE00
2024-09-204155.29PUT0 24337.2FALSE00
2024-09-204205.53PUT0 26537.05FALSE00
2024-09-204255.75PUT18 9636.7FALSE5.750
2024-09-204306.55PUT0 19836.46FALSE00
2024-09-204356.7PUT0 37936.24FALSE00
2024-09-204407.17PUT0 17435.95FALSE00
2024-09-204458.45PUT0 1635.89FALSE00
2024-09-204509.25PUT3 129735.71FALSE0.780.09
2024-09-204559.85PUT0 12235.31FALSE00
2024-09-2046010.2PUT0 83335.28FALSE00
2024-09-2046510.7PUT0 10935.09FALSE00
2024-09-2047012.75PUT2 37834.83FALSE12.750
2024-09-2047512.9PUT0 13634.65FALSE00
2024-09-2048015.05PUT1 21634.61FALSE1.350.1
2024-09-2048516.25PUT0 8234.36FALSE00
2024-09-2049017.32PUT96 12134.08FALSE0.970.06
2024-09-2049518.2PUT0 14534.14FALSE00
2024-09-2050020.03PUT103 175334FALSE1.530.08
2024-09-2050520.4PUT0 46033.89FALSE00
2024-09-2051023.27PUT20 46533.83FALSE1.170.05
2024-09-2051523.81PUT0 14233.58FALSE00
2024-09-2052026.02PUT573 45533.55FALSE0.730.03
2024-09-2052527PUT0 15433.41FALSE00
2024-09-2053028.73PUT0 17533.34FALSE00
2024-09-2053531.05PUT4 18333.2FALSE0.350.01
2024-09-2054035.34PUT1 44833.27FALSE2.590.08
2024-09-2054536.9PUT8 18633.05FALSE36.90
2024-09-2055040PUT8 42433.12FALSE2.50.07
2024-09-2055539.5PUT0 16232.87TRUE00
2024-09-2056044.15PUT3 14132.76TRUE44.150
2024-09-2056547.1PUT5 28832.48TRUE2.220.05
2024-09-2057049.65PUT6 59132.62TRUE2.90.06
2024-09-2057552PUT4 14432.59TRUE30.06
2024-09-2058055.35PUT2 46432.1TRUE3.10.06
2024-09-2059058.45PUT0 19232.21TRUE00
2024-09-2060066.1PUT1 54832.16TRUE0.90.01
2024-09-2061071PUT0 17632.16TRUE00
2024-09-2062077.4PUT0 42731.86TRUE00
2024-09-2063088.05PUT3 20431.86TRUE2.610.03
2024-09-2064090.2PUT0 9931.58TRUE00
2024-09-20650104.2PUT0 8131.44TRUE00
2024-09-20660108.85PUT0 10131.26TRUE00
2024-09-20670118.2PUT0 7330.64TRUE00
2024-09-20680128.87PUT0 1131.22TRUE00
2024-09-20690133.53PUT0 831.53TRUE00
2024-09-20700132.94PUT0 1031.08TRUE00
2024-09-20710146.4PUT0 1531.11TRUE00
2024-09-20720159.96PUT0 231.77TRUE00
2024-09-20730127.05PUT0 036.28TRUE00
2024-09-20740134.6PUT0 040TRUE00
2024-09-20750195PUT0 039.05TRUE00
2024-09-20760203.99PUT0 040.18TRUE00
2024-09-20770165.95PUT0 043.72TRUE00
2024-09-20780174.9PUT0 042.47TRUE00
2024-09-20790236.17PUT0 043.64TRUE00
2024-09-20800243.55PUT0 544.54TRUE00
2024-09-20810254.14PUT0 042.19TRUE00
2024-09-208200PUT0 047.15TRUE00
2024-09-20830217.1PUT0 044.17TRUE00
2024-09-208400PUT0 049.32TRUE00
2024-09-20850243.72PUT0 050.38TRUE00
2024-09-20860253.75PUT0 054.1TRUE00
2024-09-20870314.2PUT0 052.71TRUE00
2024-09-20880323.28PUT0 155.74TRUE00
2024-09-20890333.3PUT0 054.35TRUE00
2024-09-209000PUT0 055.33TRUE00
2024-09-209100PUT0 056.7TRUE00
2024-09-209200PUT0 057.66TRUE00
2024-09-209300PUT0 058.22TRUE00
2024-09-209400PUT0 059.02TRUE00
2024-09-20950331.2PUT0 060.34TRUE00
2024-09-209600PUT0 061.12TRUE00
2024-09-209700PUT0 064.06TRUE00
2024-09-209800PUT0 065.2TRUE00
2024-09-209900PUT0 059.64TRUE00
2024-09-2010000PUT0 059.94TRUE00
2024-09-2010100PUT0 067.11TRUE00
2024-09-2010200PUT0 068.82TRUE00
2024-09-2010300PUT0 070.38TRUE00
2024-09-2010400PUT0 069.9TRUE00
2024-09-2010500PUT0 071.83TRUE00
2024-09-2010600PUT0 072.41TRUE00
2024-09-2010700PUT0 072.36TRUE00
2024-09-2010800PUT0 066.34TRUE00
2024-09-2010900PUT0 075.55TRUE00
2024-09-201100480.84PUT0 075.62TRUE00
2024-09-2011100PUT0 076.89TRUE00
2024-10-182000CALL0 076.18TRUE00
2024-10-182100CALL0 073.64TRUE00
2024-10-182200CALL0 070.62TRUE00
2024-10-182300CALL0 068.08TRUE00
2024-10-182400CALL0 059.36TRUE00
2024-10-182500CALL0 057.43TRUE00
2024-10-182600CALL0 055.72TRUE00
2024-10-182700CALL0 054.7TRUE00
2024-10-182800CALL0 057.06TRUE00
2024-10-182900CALL0 055.67TRUE00
2024-10-183000CALL0 050.9TRUE00
2024-10-183100CALL0 052.32TRUE00
2024-10-183200CALL0 050.71TRUE00
2024-10-183300CALL0 046.14TRUE00
2024-10-183400CALL0 044.81TRUE00
2024-10-183500CALL0 044.12TRUE00
2024-10-183600CALL0 043.26TRUE00
2024-10-183700CALL0 042.08TRUE00
2024-10-183800CALL0 043.12TRUE00
2024-10-183900CALL0 042TRUE00
2024-10-184000CALL0 041.1TRUE00
2024-10-18410168.4CALL0 340.57TRUE00
2024-10-184200CALL0 038.27TRUE00
2024-10-184300CALL0 038.07TRUE00
2024-10-184400CALL0 037.94TRUE00
2024-10-184500CALL0 037.2TRUE00
2024-10-184600CALL0 036.61TRUE00
2024-10-184700CALL0 036.59TRUE00
2024-10-184800CALL0 035.95TRUE00
2024-10-18490110.5CALL0 135.64TRUE00
2024-10-185000CALL0 035.61TRUE00
2024-10-1851083.4CALL1 035.55TRUE83.40
2024-10-1852088.13CALL0 135.64TRUE00
2024-10-1853076.9CALL0 235.52TRUE00
2024-10-1854066.7CALL1 735.01TRUE66.70
2024-10-1855061CALL2 536.24TRUE-3.31-0.05
2024-10-1856057.8CALL1 1135.49FALSE-1.05-0.02
2024-10-1857050CALL2 1434.94FALSE-4.2-0.08
2024-10-1858049.25CALL0 1534.86FALSE00
2024-10-1859046.85CALL0 634.82FALSE00
2024-10-1860041.23CALL0 734.44FALSE00
2024-10-1861037.69CALL0 533.96FALSE00
2024-10-1862033.98CALL0 834.29FALSE00
2024-10-1863029.52CALL4 934.21FALSE-1.33-0.04
2024-10-1864026.29CALL2 634FALSE-1.49-0.05
2024-10-1865026.15CALL0 1134.11FALSE00
2024-10-1866022.7CALL0 633.49FALSE00
2024-10-1867019.29CALL10 1834.54FALSE19.290
2024-10-1868017.12CALL4 1533.72FALSE-1.12-0.06
2024-10-1869017.3CALL0 2033.7FALSE00
2024-10-1870013.75CALL1 2033.78FALSE13.750
2024-10-1871012.85CALL5 433.08FALSE12.850
2024-10-1872012.25CALL0 433.46FALSE00
2024-10-1873010.88CALL0 5033.74FALSE00
2024-10-187409.6CALL0 1233.14FALSE00
2024-10-187508.85CALL0 2733.24FALSE00
2024-10-187607.9CALL0 1433.58FALSE00
2024-10-187707.05CALL0 1633.7FALSE00
2024-10-187807CALL0 1333.79FALSE00
2024-10-187906.6CALL0 1033.29FALSE00
2024-10-188005.15CALL0 1935.64FALSE00
2024-10-188100CALL0 034.11FALSE00
2024-10-188204.1CALL0 434.09FALSE00
2024-10-188304.2CALL0 1934.24FALSE00
2024-10-188403.58CALL0 134.26FALSE00
2024-10-188500CALL0 034.41FALSE00
2024-10-188600CALL0 034.93FALSE00
2024-10-188700CALL0 034.19FALSE00
2024-10-188800CALL0 035.34FALSE00
2024-10-188900CALL0 035.37FALSE00
2024-10-189000CALL0 035.42FALSE00
2024-10-189100CALL0 035.42FALSE00
2024-10-189200CALL0 035.53FALSE00
2024-10-189300CALL0 035.65FALSE00
2024-10-189400CALL0 035.89FALSE00
2024-10-189500CALL0 036.12FALSE00
2024-10-189600CALL0 036.35FALSE00
2024-10-189700CALL0 036.59FALSE00
2024-10-189800CALL0 036.8FALSE00
2024-10-189900CALL0 037.06FALSE00
2024-10-1810000.8CALL0 137.3FALSE00
2024-10-1810100CALL0 037.52FALSE00
2024-10-1810200CALL0 037.74FALSE00
2024-10-1810300CALL0 038.01FALSE00
2024-10-1810400CALL0 038.26FALSE00
2024-10-1810500CALL0 038.52FALSE00
2024-10-1810600.99CALL1 041.6FALSE0.990
2024-10-1810700CALL0 039.13FALSE00
2024-10-1810800CALL0 039.52FALSE00
2024-10-1810900CALL0 039.72FALSE00
2024-10-1811000CALL0 040.05FALSE00
2024-10-182000PUT0 065.1FALSE00
2024-10-182100PUT0 062.94FALSE00
2024-10-182200PUT0 060.67FALSE00
2024-10-182300PUT0 058.54FALSE00
2024-10-182400PUT0 056.57FALSE00
2024-10-182500PUT0 054.63FALSE00
2024-10-182600PUT0 052.92FALSE00
2024-10-182700.95PUT0 151.34FALSE00
2024-10-182800PUT0 050.74FALSE00
2024-10-182900PUT0 048.34FALSE00
2024-10-183000PUT0 047.11FALSE00
2024-10-183101.45PUT0 146.11FALSE00
2024-10-183200PUT0 045.24FALSE00
2024-10-183300PUT0 044.34FALSE00
2024-10-183400PUT0 043.49FALSE00
2024-10-183500PUT0 042.62FALSE00
2024-10-183603.43PUT0 141.81FALSE00
2024-10-183703.45PUT0 240.44FALSE00
2024-10-183804PUT40 040.35FALSE40
2024-10-183905.15PUT0 1339.71FALSE00
2024-10-184005.9PUT1 2239.31FALSE0.250.04
2024-10-184106.75PUT0 138.61FALSE00
2024-10-184207.45PUT0 838.11FALSE00
2024-10-184308.95PUT0 16137.92FALSE00
2024-10-1844010.15PUT0 137.18FALSE00
2024-10-1845011.74PUT0 4636.9FALSE00
2024-10-1846013.65PUT0 636.58FALSE00
2024-10-1847016.67PUT1 2536.13FALSE16.670
2024-10-1848018.34PUT1 236.06FALSE-0.06-0
2024-10-1849021.72PUT97 335.39FALSE1.080.05
2024-10-1850024.25PUT323 9836.13FALSE10.04
2024-10-1851028.32PUT20 4935.06FALSE1.330.05
2024-10-1852031.11PUT72 2434.91FALSE0.480.02
2024-10-1853035.22PUT0 2334.49FALSE00
2024-10-1854041.19PUT2 435.06FALSE41.190
2024-10-1855043.2PUT1 6834.69FALSE0.230.01
2024-10-1856048.5PUT0 1034.22TRUE00
2024-10-1857052.8PUT0 13233.96TRUE00
2024-10-1858060.01PUT1 1033.19TRUE60.010
2024-10-1859065.3PUT20 1632.58TRUE1.50.02
2024-10-1860069.28PUT0 233.91TRUE00
2024-10-186100PUT0 033.84TRUE00
2024-10-186200PUT0 033.38TRUE00
2024-10-186300PUT0 032.82TRUE00
2024-10-186400PUT0 033.65TRUE00
2024-10-186500PUT0 033.66TRUE00
2024-10-186600PUT0 033.37TRUE00
2024-10-186700PUT0 032.7TRUE00
2024-10-186800PUT0 032.59TRUE00
2024-10-18690130.15PUT0 033.46TRUE00
2024-10-187000PUT0 032.43TRUE00
2024-10-18710147.4PUT0 132.71TRUE00
2024-10-187200PUT0 035.26TRUE00
2024-10-187300PUT0 036.53TRUE00
2024-10-187400PUT0 037.78TRUE00
2024-10-187500PUT0 038.57TRUE00
2024-10-187600PUT0 040.44TRUE00
2024-10-187700PUT0 041.62TRUE00
2024-10-187800PUT0 043.02TRUE00
2024-10-187900PUT0 044.24TRUE00
2024-10-188000PUT0 045.35TRUE00
2024-10-188100PUT0 046.45TRUE00
2024-10-188200PUT0 047.52TRUE00
2024-10-188300PUT0 048.49TRUE00
2024-10-188400PUT0 049.62TRUE00
2024-10-188500PUT0 050.73TRUE00
2024-10-188600PUT0 051.74TRUE00
2024-10-188700PUT0 052.73TRUE00
2024-10-188800PUT0 053.71TRUE00
2024-10-188900PUT0 054.67TRUE00
2024-10-189000PUT0 054.77TRUE00
2024-10-189100PUT0 056.56TRUE00
2024-10-189200PUT0 057.48TRUE00
2024-10-189300PUT0 057.53TRUE00
2024-10-189400PUT0 059.29TRUE00
2024-10-189500PUT0 059.3TRUE00
2024-10-189600PUT0 060.96TRUE00
2024-10-189700PUT0 060.62TRUE00
2024-10-189800PUT0 061.57TRUE00
2024-10-189900PUT0 061.98TRUE00
2024-10-1810000PUT0 062.49TRUE00
2024-10-1810100PUT0 062.86TRUE00
2024-10-1810200PUT0 065.08TRUE00
2024-10-1810300PUT0 065.12TRUE00
2024-10-1810400PUT0 066.88TRUE00
2024-10-1810500PUT0 067.13TRUE00
2024-10-1810600PUT0 068.44TRUE00
2024-10-1810700PUT0 068.45TRUE00
2024-10-1810800PUT0 069.86TRUE00
2024-10-1810900PUT0 070.72TRUE00
2024-10-1811000PUT0 070.81TRUE00
2024-12-20100391.99CALL0 397.56TRUE00
2024-12-201100CALL0 093.61TRUE00
2024-12-201200CALL0 089.58TRUE00
2024-12-201300CALL0 091.2TRUE00
2024-12-201400CALL0 084.33TRUE00
2024-12-201500CALL0 081.41TRUE00
2024-12-201600CALL0 076.29TRUE00
2024-12-201700CALL0 080.07TRUE00
2024-12-201800CALL0 070.16TRUE00
2024-12-201900CALL0 067.55TRUE00
2024-12-202000CALL0 058.15TRUE00
2024-12-20210407.91CALL0 162.11TRUE00
2024-12-20220415.3CALL0 156.36TRUE00
2024-12-20230336.22CALL0 164.2TRUE00
2024-12-202400CALL0 056.68TRUE00
2024-12-20250368CALL0 255.08TRUE00
2024-12-20260372.18CALL0 549.93TRUE00
2024-12-20270337.85CALL0 152.49TRUE00
2024-12-20280332.42CALL0 346.29TRUE00
2024-12-20290282.95CALL0 947.1TRUE00
2024-12-20300273.6CALL0 1248.62TRUE00
2024-12-20310191.47CALL0 1547.44TRUE00
2024-12-20320242.4CALL0 246.48TRUE00
2024-12-20330304.66CALL0 545.36TRUE00
2024-12-20340286.67CALL0 644.63TRUE00
2024-12-20350244.56CALL0 1143.87TRUE00
2024-12-20360208.88CALL0 1042.36TRUE00
2024-12-20370263.06CALL0 1941.24TRUE00
2024-12-20380264.54CALL0 240.72TRUE00
2024-12-20390188.04CALL0 1939.99TRUE00
2024-12-20400179.39CALL0 2439.61TRUE00
2024-12-20410175.41CALL0 1239.3TRUE00
2024-12-20420168.95CALL0 3338.77TRUE00
2024-12-20430156.65CALL0 1537.8TRUE00
2024-12-20440148.8CALL0 1537.33TRUE00
2024-12-20450137.65CALL0 1637.89TRUE00
2024-12-20460135.47CALL0 937.07TRUE00
2024-12-20470126.1CALL0 3337.2TRUE00
2024-12-20480122.25CALL0 7836.91TRUE00
2024-12-20490116.5CALL0 5136.79TRUE00
2024-12-20500103.6CALL0 10536.16TRUE00
2024-12-2051091.3CALL0 2536.13TRUE00
2024-12-2052091.65CALL2 6935.68TRUE91.650
2024-12-2052586.13CALL2 635.85TRUE86.130
2024-12-2053078.5CALL0 1635.23TRUE00
2024-12-2053583.7CALL0 135.2TRUE00
2024-12-2054079.7CALL0 23435.05TRUE00
2024-12-2054572CALL0 235.03TRUE00
2024-12-2055071.6CALL4 21535.26TRUE-3.73-0.05
2024-12-2055572.82CALL0 1735.27FALSE00
2024-12-2056069.86CALL1 7834.97FALSE69.860
2024-12-2056573.66CALL0 434.71FALSE00
2024-12-2057065.35CALL0 10634.88FALSE00
2024-12-2057560.47CALL2 1134.72FALSE-2.37-0.04
2024-12-2058058.1CALL1 10834.84FALSE58.10
2024-12-2058557.9CALL0 1334.81FALSE00
2024-12-2059053.85CALL1 6434.68FALSE53.850
2024-12-2059550.55CALL11 734.6FALSE50.550
2024-12-2060050.4CALL8 28734.6FALSE-0.8-0.02
2024-12-2060552.85CALL0 1134.52FALSE00
2024-12-2061045CALL7 9934.47FALSE-3.25-0.07
2024-12-2061545.5CALL0 1234.25FALSE00
2024-12-2062041.88CALL2 15734.57FALSE-2.57-0.06
2024-12-206250CALL0 034.24FALSE00
2024-12-2063040.21CALL0 25134.16FALSE00
2024-12-2063539CALL0 1634.16FALSE00
2024-12-2064036.83CALL1 27734.01FALSE-1.17-0.03
2024-12-2064539CALL0 1233.9FALSE00
2024-12-2065033.5CALL62 72434.03FALSE-1.36-0.04
2024-12-2065531.55CALL60 033.92FALSE31.550
2024-12-2066030.5CALL31 14633.9FALSE-1.8-0.06
2024-12-2066528.05CALL0 2033.7FALSE00
2024-12-2067030.7CALL0 8933.73FALSE00
2024-12-2067528CALL0 2033.65FALSE00
2024-12-2068024.95CALL2 10833.78FALSE-1.75-0.07
2024-12-2068526.3CALL0 12333.63FALSE00
2024-12-2069023.4CALL2 35733.65FALSE23.40
2024-12-2069521.65CALL0 9633.58FALSE00
2024-12-2070021.25CALL1 15033.55FALSE-1.1-0.05
2024-12-2070522.15CALL0 1833.54FALSE00
2024-12-2071021.2CALL0 7433.48FALSE00
2024-12-2071521.2CALL0 1233.47FALSE00
2024-12-2072018CALL1 7233.48FALSE180
2024-12-2073017.39CALL4 4833.49FALSE-0.35-0.02
2024-12-2074020.05CALL0 4633.44FALSE00
2024-12-2075016.21CALL0 26633.43FALSE00
2024-12-2076012.72CALL3 5133.51FALSE12.720
2024-12-2077013.6CALL0 5333.61FALSE00
2024-12-2078013.1CALL0 2433.46FALSE00
2024-12-2079011.53CALL0 3533.5FALSE00
2024-12-208008.91CALL1 62933.51FALSE8.910
2024-12-208109.69CALL0 4233.54FALSE00
2024-12-208207.44CALL1 1633.55FALSE-0.37-0.05
2024-12-208307.2CALL1 6033.62FALSE7.20
2024-12-208406.65CALL0 26233.63FALSE00
2024-12-208506.2CALL0 4133.67FALSE00
2024-12-208606.26CALL0 3733.72FALSE00
2024-12-2087015.15CALL0 12233.76FALSE00
2024-12-208804.37CALL1 5833.82FALSE-0.23-0.05
2024-12-208904.5CALL0 7233.86FALSE00
2024-12-209004.25CALL0 6833.71FALSE00
2024-12-209103.44CALL0 4033.94FALSE00
2024-12-209204.6CALL0 2434FALSE00
2024-12-209303.5CALL0 42134.17FALSE00
2024-12-2094012.65CALL0 234.24FALSE00
2024-12-209503.1CALL0 3734.31FALSE00
2024-12-209602.19CALL1 1634.43FALSE2.190
2024-12-209702.23CALL0 5334.42FALSE00
2024-12-209806.9CALL0 1634.71FALSE00
2024-12-209902.34CALL0 934.64FALSE00
2024-12-2010001.9CALL0 7034.39FALSE00
2024-12-2010106.65CALL0 1734.77FALSE00
2024-12-2010207.3CALL0 2534.51FALSE00
2024-12-2010305.25CALL0 134.92FALSE00
2024-12-2010401.45CALL0 534.79FALSE00
2024-12-2010504.65CALL0 235.04FALSE00
2024-12-2010601.45CALL0 1335.13FALSE00
2024-12-2010704.35CALL0 935.37FALSE00
2024-12-2010803.5CALL0 1735.22FALSE00
2024-12-2010903.5CALL0 1235.15FALSE00
2024-12-2011000.74CALL0 4635.38FALSE00
2024-12-2011100.7CALL0 14835.53FALSE00
2024-12-201000.05PUT0 1285.41FALSE00
2024-12-201100PUT0 00FALSE00
2024-12-201200.13PUT0 10FALSE00
2024-12-201300PUT0 00FALSE00
2024-12-201400.67PUT0 371.77FALSE00
2024-12-201500.25PUT4 1565.52FALSE0.250
2024-12-201600.54PUT0 10FALSE00
2024-12-201700.36PUT0 80FALSE00
2024-12-201800.45PUT0 40FALSE00
2024-12-201900.57PUT0 140FALSE00
2024-12-202000.5PUT0 4953.97FALSE00
2024-12-202100.87PUT0 150.94FALSE00
2024-12-202200.69PUT0 4450.21FALSE00
2024-12-202300.9PUT0 149.44FALSE00
2024-12-202401PUT0 749.91FALSE00
2024-12-202501.2PUT0 6249.02FALSE00
2024-12-202601.71PUT0 248.17FALSE00
2024-12-202701.4PUT2 4147.89FALSE1.40
2024-12-202801.56PUT0 2246.94FALSE00
2024-12-202901.85PUT0 3845.97FALSE00
2024-12-203002.15PUT0 17945.15FALSE00
2024-12-203102.5PUT0 8544.34FALSE00
2024-12-203203.01PUT0 6643.55FALSE00
2024-12-203303.7PUT0 6942.95FALSE00
2024-12-203404.07PUT0 6341.87FALSE00
2024-12-203504.35PUT0 8341.4FALSE00
2024-12-203605.08PUT0 4740.8FALSE00
2024-12-203706PUT1 4540.28FALSE0.280.05
2024-12-203806.9PUT1 61839.73FALSE6.90
2024-12-203907.7PUT3 27238.89FALSE0.10.01
2024-12-204008.7PUT0 17438.55FALSE00
2024-12-2041010.02PUT0 28038.12FALSE00
2024-12-2042011.55PUT6 7937.49FALSE0.150.01
2024-12-2043013.5PUT0 7437.32FALSE00
2024-12-2044014.2PUT0 6837.06FALSE00
2024-12-2045016.9PUT0 63536.58FALSE00
2024-12-2046018.7PUT0 26236.29FALSE00
2024-12-2047021.4PUT0 11136.1FALSE00
2024-12-2048023.38PUT0 162235.93FALSE00
2024-12-2049027.15PUT2 9535.62FALSE1.10.04
2024-12-2050030.9PUT1 27735.42FALSE1.150.04
2024-12-2051033.8PUT0 42535.3FALSE00
2024-12-2052037PUT0 16335.11FALSE00
2024-12-2052539.31PUT0 5335.11FALSE00
2024-12-2053042.05PUT15 26935.13FALSE0.850.02
2024-12-2053543.1PUT0 4934.92FALSE00
2024-12-2054044.9PUT0 30734.67FALSE00
2024-12-2054544.94PUT0 2334.69FALSE00
2024-12-2055050.61PUT1 23534.44FALSE0.610.01
2024-12-2055552.5PUT0 434.38TRUE00
2024-12-2056055.51PUT1 18734.36TRUE55.510
2024-12-2056559.87PUT0 434.31TRUE00
2024-12-2057056.33PUT0 14834.23TRUE00
2024-12-2057564.9PUT1 6534.16TRUE64.90
2024-12-2058061.92PUT0 28534.06TRUE00
2024-12-2058562.5PUT0 1634.01TRUE00
2024-12-2059070.7PUT0 12234.03TRUE00
2024-12-2059575.05PUT25 1133.96TRUE75.050
2024-12-2060077.73PUT2 32534.45TRUE77.730
2024-12-2060580.91PUT8 133.78TRUE80.910
2024-12-2061084.02PUT2 48533.51TRUE84.020
2024-12-2061591.85PUT0 233.87TRUE00
2024-12-2062091.27PUT4 10233.53TRUE91.270
2024-12-2062594.55PUT4 033.72TRUE94.550
2024-12-2063093.35PUT0 6733.32TRUE00
2024-12-2063588.8PUT0 233.27TRUE00
2024-12-2064094PUT0 13633.36TRUE00
2024-12-2064579.7PUT0 133.53TRUE00
2024-12-2065098PUT0 39632.68TRUE00
2024-12-206550PUT0 033.13TRUE00
2024-12-20660115.97PUT0 1733.16TRUE00
2024-12-20665122.85PUT2 232.69TRUE122.850
2024-12-2067094.05PUT0 2032.8TRUE00
2024-12-20675130.66PUT2 033.33TRUE130.660
2024-12-20680100.05PUT0 632.76TRUE00
2024-12-206850PUT0 032.61TRUE00
2024-12-20690140.6PUT0 6233.19TRUE00
2024-12-20695147.14PUT8 033.04TRUE147.140
2024-12-20700105.5PUT0 332.56TRUE00
2024-12-20705147.9PUT0 132.47TRUE00
2024-12-20710116.7PUT0 331.62TRUE00
2024-12-207150PUT0 032.18TRUE00
2024-12-20720164.1PUT0 1131.92TRUE00
2024-12-20730177.09PUT0 232.3TRUE00
2024-12-20740191.75PUT0 832.55TRUE00
2024-12-20750145.61PUT0 332.09TRUE00
2024-12-20760191.05PUT0 132.7TRUE00
2024-12-20770206.8PUT0 036.88TRUE00
2024-12-20780166.32PUT0 037.98TRUE00
2024-12-20790218.85PUT0 039.06TRUE00
2024-12-20800236.5PUT0 140.2TRUE00
2024-12-20810229.3PUT0 041.25TRUE00
2024-12-208200PUT0 042.21TRUE00
2024-12-208300PUT0 043.22TRUE00
2024-12-20840236.7PUT0 043.53TRUE00
2024-12-20850225.48PUT0 045.14TRUE00
2024-12-20860248.97PUT0 046.04TRUE00
2024-12-208700PUT0 046.93TRUE00
2024-12-20880281.05PUT0 047.73TRUE00
2024-12-20890291PUT0 048.67TRUE00
2024-12-20900305.25PUT0 049.52TRUE00
2024-12-209100PUT0 050.35TRUE00
2024-12-209200PUT0 051.18TRUE00
2024-12-209300PUT0 052TRUE00
2024-12-209400PUT0 052.64TRUE00
2024-12-209500PUT0 055.06TRUE00
2024-12-20960345.76PUT0 054.3TRUE00
2024-12-209700PUT0 056.56TRUE00
2024-12-209800PUT0 057.18TRUE00
2024-12-20990368.51PUT0 058.09TRUE00
2024-12-2010000PUT0 059.07TRUE00
2024-12-2010100PUT0 059.12TRUE00
2024-12-2010200PUT0 060.71TRUE00
2024-12-2010300PUT0 059.34TRUE00
2024-12-2010400PUT0 061.69TRUE00
2024-12-2010500PUT0 062.71TRUE00
2024-12-2010600PUT0 063.49TRUE00
2024-12-2010700PUT0 057.41TRUE00
2024-12-2010800PUT0 058.65TRUE00
2024-12-2010900PUT0 065.71TRUE00
2024-12-201100478.51PUT0 066.23TRUE00
2024-12-2011100PUT0 059.67TRUE00
2025-01-175609.11CALL0 623293.97TRUE00
2025-01-1710426.07CALL0 2227.91TRUE00
2025-01-1715421.48CALL0 0233.17TRUE00
2025-01-1720462.45CALL0 24201.52TRUE00
2025-01-1725453.33CALL0 1190.15TRUE00
2025-01-1730423CALL0 7172.97TRUE00
2025-01-1735255.8CALL0 1161.85TRUE00
2025-01-1740414CALL0 3161.85TRUE00
2025-01-1745358.75CALL0 4149.88TRUE00
2025-01-1750511.23CALL0 20144.11TRUE00
2025-01-1760395CALL0 15126.47TRUE00
2025-01-1770274.12CALL0 8122.24TRUE00
2025-01-1780505.21CALL0 11114.15TRUE00
2025-01-1790194.43CALL0 11110.26TRUE00
2025-01-17950CALL0 21102.25TRUE00
2025-01-17100456CALL0 180103.61TRUE00
2025-01-17105177.64CALL0 1098.46TRUE00
2025-01-17110239.05CALL0 1694.23TRUE00
2025-01-17115204.35CALL0 796.75TRUE00
2025-01-17120450.26CALL0 1694.52TRUE00
2025-01-17125364.05CALL0 2390.44TRUE00
2025-01-17130278.7CALL0 2187.36TRUE00
2025-01-17135255.28CALL0 1789.3TRUE00
2025-01-17140337.65CALL0 2587.37TRUE00
2025-01-17145246.46CALL0 883.71TRUE00
2025-01-17150335CALL0 22081.79TRUE00
2025-01-17155459.3CALL0 33276.69TRUE00
2025-01-17160322.95CALL0 1378.83TRUE00
2025-01-17165219.2CALL0 4265.1TRUE00
2025-01-17170397CALL0 1764.05TRUE00
2025-01-17175212.9CALL0 15963.31TRUE00
2025-01-17180243.55CALL0 1568.11TRUE00
2025-01-17185212.66CALL0 1267.03TRUE00
2025-01-17190374.8CALL0 42160.22TRUE00
2025-01-17195386.74CALL0 2657.96TRUE00
2025-01-17200435.87CALL0 83962.19TRUE00
2025-01-17210383.75CALL0 12661.36TRUE00
2025-01-17220272.5CALL0 9658.69TRUE00
2025-01-17230264.22CALL0 50158.09TRUE00
2025-01-17240390.07CALL0 15855.47TRUE00
2025-01-17250340CALL0 13054.61TRUE00
2025-01-17260333.87CALL0 23953.15TRUE00
2025-01-17270314CALL0 25151.84TRUE00
2025-01-17280296CALL0 34546.75TRUE00
2025-01-17290340.7CALL0 26749.43TRUE00
2025-01-17300267.18CALL300 122551.32TRUE267.180
2025-01-17310325.45CALL0 19147.93TRUE00
2025-01-17320253.7CALL0 34344.34TRUE00
2025-01-17330248.83CALL0 46744.91TRUE00
2025-01-17340240.4CALL0 28944.08TRUE00
2025-01-17350225.77CALL0 46842.59TRUE00
2025-01-17360223.95CALL0 31942.08TRUE00
2025-01-17370201.8CALL0 36541.33TRUE00
2025-01-17380190.2CALL0 27040.86TRUE00
2025-01-17390192.25CALL0 61540.25TRUE00
2025-01-17400184.04CALL0 167239.85TRUE00
2025-01-17410174.1CALL0 73739.26TRUE00
2025-01-17420161.15CALL1 63339.1TRUE-6.15-0.04
2025-01-17430157.25CALL0 59438.82TRUE00
2025-01-17440153.92CALL0 79238.87TRUE00
2025-01-17450141CALL1 80337.83TRUE1410
2025-01-17460133.85CALL0 37637.65TRUE00
2025-01-17470126.45CALL0 50937.23TRUE00
2025-01-17480120.5CALL0 93336.99TRUE00
2025-01-17490117.32CALL0 34137.1TRUE00
2025-01-17500105.62CALL300 243136.44TRUE-4.38-0.04
2025-01-17510101.75CALL1 47636.34TRUE101.750
2025-01-1752095.4CALL1 28735.91TRUE95.40
2025-01-1753093.95CALL0 26336.05TRUE00
2025-01-1754082.07CALL1 30336.32TRUE-3.03-0.04
2025-01-1755077CALL1 168436.19TRUE-2.55-0.03
2025-01-1756073.45CALL5 91935.63FALSE-2.25-0.03
2025-01-1757067.65CALL1 70435.22FALSE-2.74-0.04
2025-01-1758062.8CALL3 31835.27FALSE-2.95-0.04
2025-01-1759058.17CALL2 51335.27FALSE-3.58-0.06
2025-01-1760055.55CALL13 186934.98FALSE-1.56-0.03
2025-01-1761050.99CALL2 24834.89FALSE-1.84-0.03
2025-01-1762047.15CALL60 29335.07FALSE47.150
2025-01-1763043.18CALL1 42334.63FALSE43.180
2025-01-1764041.3CALL3 66334.47FALSE-1.7-0.04
2025-01-1764539.91CALL20 34134.49FALSE-1.89-0.05
2025-01-1765039.95CALL0 68734.48FALSE00
2025-01-1765536CALL0 24034.36FALSE00
2025-01-1766034.15CALL30 144034.25FALSE-3.01-0.08
2025-01-1766535.15CALL0 13134.32FALSE00
2025-01-1767035CALL0 22734.31FALSE00
2025-01-1767532.1CALL0 8234.36FALSE00
2025-01-1768034.75CALL0 33534.12FALSE00
2025-01-1768531.3CALL0 9234.11FALSE00
2025-01-1769035.53CALL0 27334.1FALSE00
2025-01-1769527.55CALL0 22634.07FALSE00
2025-01-1770026.03CALL25 120434.08FALSE-0.97-0.04
2025-01-1770524.81CALL0 4534.09FALSE00
2025-01-1771023.67CALL3 34234.08FALSE23.670
2025-01-1771523.9CALL0 23634.07FALSE00
2025-01-1772025.73CALL0 13034.02FALSE00
2025-01-1772522.25CALL0 5233.91FALSE00
2025-01-1773021.4CALL0 17133.87FALSE00
2025-01-1773520.35CALL0 9533.86FALSE00
2025-01-1774018CALL0 12333.84FALSE00
2025-01-1774518.8CALL0 47733.88FALSE00
2025-01-1775017.15CALL1 148133.83FALSE17.150
2025-01-1775518.21CALL0 8733.78FALSE00
2025-01-1776016.55CALL0 15033.78FALSE00
2025-01-1776515.8CALL0 19033.78FALSE00
2025-01-1777016.5CALL0 12233.95FALSE00
2025-01-1777514.35CALL0 19233.82FALSE00
2025-01-1778015.25CALL0 11333.83FALSE00
2025-01-1778513.8CALL0 3233.8FALSE00
2025-01-1779016.7CALL0 14633.72FALSE00
2025-01-1779515.2CALL0 4133.7FALSE00
2025-01-1780011.54CALL24 101133.82FALSE-0.91-0.07
2025-01-1780512.7CALL0 2033.75FALSE00
2025-01-1781026.95CALL0 5733.68FALSE00
2025-01-1781528.35CALL0 3733.91FALSE00
2025-01-178209.7CALL2 12833.96FALSE9.70
2025-01-1782510.65CALL0 11833.89FALSE00
2025-01-178309.15CALL0 5933.7FALSE00
2025-01-1783511.87CALL0 5233.86FALSE00
2025-01-178409.3CALL0 8833.93FALSE00
2025-01-178458.3CALL0 2533.99FALSE00
2025-01-178507.67CALL1 39633.77FALSE-0.35-0.04
2025-01-178607.35CALL0 6734.03FALSE00
2025-01-178706.5CALL10 5434FALSE6.50
2025-01-178806.9CALL0 5033.84FALSE00
2025-01-178906.6CALL0 5434.07FALSE00
2025-01-179005.7CALL0 28634.04FALSE00
2025-01-179104.9CALL0 4834.24FALSE00
2025-01-179204.83CALL0 3034.27FALSE00
2025-01-179304.19CALL0 10534.31FALSE00
2025-01-179404.65CALL0 21734.3FALSE00
2025-01-179503.9CALL0 24634.1FALSE00
2025-01-179603.47CALL0 26234.48FALSE00
2025-01-179709.4CALL0 2134.42FALSE00
2025-01-179803.49CALL0 10034.51FALSE00
2025-01-179903.25CALL0 2134.78FALSE00
2025-01-1710002.68CALL0 30834.7FALSE00
2025-01-1710103.05CALL0 2834.74FALSE00
2025-01-1710202.14CALL0 1434.72FALSE00
2025-01-1710301.94CALL1 30535.06FALSE1.940
2025-01-1710402.3CALL0 1135.16FALSE00
2025-01-1710501.67CALL0 2335.22FALSE00
2025-01-1710602.05CALL0 835.13FALSE00
2025-01-1710701.65CALL0 1435.28FALSE00
2025-01-1710801.37CALL0 1235.24FALSE00
2025-01-1710901.38CALL0 2935.3FALSE00
2025-01-1711001.41CALL0 17635.37FALSE00
2025-01-1711101.1CALL0 23435.37FALSE00
2025-01-1750.01PUT0 10280FALSE00
2025-01-17100.01PUT0 12620FALSE00
2025-01-17150.02PUT0 6310FALSE00
2025-01-17200.01PUT0 10570FALSE00
2025-01-17250.01PUT0 2110FALSE00
2025-01-17300.01PUT0 6500FALSE00
2025-01-17350.01PUT0 7430FALSE00
2025-01-17400.02PUT0 5890FALSE00
2025-01-17450.04PUT0 250FALSE00
2025-01-17500.01PUT0 2060FALSE00
2025-01-17600.02PUT30 28582.61FALSE0.020
2025-01-17700.03PUT0 3950FALSE00
2025-01-17800.03PUT2 3974.29FALSE0.030
2025-01-17900.03PUT0 13170.72FALSE00
2025-01-17950.84PUT0 3683.79FALSE00
2025-01-171000.06PUT0 43175.99FALSE00
2025-01-171050.08PUT0 6681.09FALSE00
2025-01-171100.15PUT0 6875.81FALSE00
2025-01-171150.7PUT0 1676.37FALSE00
2025-01-171200.15PUT0 386465.96FALSE00
2025-01-171250.12PUT0 29273.34FALSE00
2025-01-171300.14PUT0 7872.29FALSE00
2025-01-171350.12PUT0 12470.59FALSE00
2025-01-171400.3PUT0 5869.37FALSE00
2025-01-171450.25PUT0 5168.07FALSE00
2025-01-171500.34PUT0 131664.75FALSE00
2025-01-171550.31PUT0 11865.74FALSE00
2025-01-171600.31PUT0 248560.65FALSE00
2025-01-171650.36PUT0 35859.24FALSE00
2025-01-171700.4PUT0 63062.45FALSE00
2025-01-171750.42PUT0 22859.23FALSE00
2025-01-171800.55PUT0 35760.37FALSE00
2025-01-171850.55PUT0 88258.23FALSE00
2025-01-171900.25PUT0 87258.16FALSE00
2025-01-171950.72PUT0 20457.2FALSE00
2025-01-172000.67PUT0 161154.9FALSE00
2025-01-172100.75PUT0 71654.58FALSE00
2025-01-172200.9PUT0 92851.55FALSE00
2025-01-172300.98PUT0 101451.54FALSE00
2025-01-172401.37PUT0 136850.5FALSE00
2025-01-172501.5PUT0 167949.53FALSE00
2025-01-172601.7PUT0 89248.56FALSE00
2025-01-172701.88PUT0 58047.65FALSE00
2025-01-172802.27PUT0 151546.73FALSE00
2025-01-172902.44PUT0 121145.7FALSE00
2025-01-173002.82PUT301 337045.05FALSE-0.01-0
2025-01-173103.3PUT2 113144.43FALSE3.30
2025-01-173204.15PUT0 286743.41FALSE00
2025-01-173304.57PUT0 141543.06FALSE00
2025-01-173404.75PUT5 59642.23FALSE00
2025-01-173505.45PUT0 168341.58FALSE00
2025-01-173606.3PUT0 131641.03FALSE00
2025-01-173707.05PUT0 96540.41FALSE00
2025-01-173808.02PUT0 95839.92FALSE00
2025-01-173909.5PUT1 96339.39FALSE0.30.03
2025-01-1740010.75PUT2 347538.87FALSE0.450.04
2025-01-1741011.35PUT0 73838.61FALSE00
2025-01-1742013PUT0 230638.08FALSE00
2025-01-1743015.4PUT0 191137.73FALSE00
2025-01-1744017.3PUT1 136337.43FALSE17.30
2025-01-1745019.8PUT1 179437FALSE0.60.03
2025-01-1746021.5PUT0 68536.93FALSE00
2025-01-1747023.3PUT0 107736.68FALSE00
2025-01-1748026.1PUT0 77236.31FALSE00
2025-01-1749030.15PUT2 144836.1FALSE30.150
2025-01-1750033.6PUT301 278435.92FALSE0.150
2025-01-1751036.52PUT0 118735.7FALSE00
2025-01-1752040.2PUT0 70635.55FALSE00
2025-01-1753043.85PUT0 79235.28FALSE00
2025-01-1754049.06PUT0 70535.28FALSE00
2025-01-1755054.02PUT25 152335.02FALSE1.020.02
2025-01-1756057.7PUT0 51234.93TRUE00
2025-01-1757063.5PUT0 35334.68TRUE00
2025-01-1758068.3PUT0 42434.56TRUE00
2025-01-1759073.1PUT0 76534.37TRUE00
2025-01-1760078.79PUT0 75234.29TRUE00
2025-01-1761084.2PUT0 20333.65TRUE00
2025-01-1762094.2PUT0 59534.19TRUE00
2025-01-1763096PUT0 4934.2TRUE00
2025-01-17640102.43PUT0 16233.31TRUE00
2025-01-17645100.62PUT0 4034.06TRUE00
2025-01-17650109PUT0 12634.03TRUE00
2025-01-17655109PUT0 5833.24TRUE00
2025-01-17660116.35PUT0 12333.29TRUE00
2025-01-17665124.8PUT0 1833.45TRUE00
2025-01-17670118.36PUT0 2333.47TRUE00
2025-01-17675119.16PUT0 1533.04TRUE00
2025-01-17680134.57PUT0 7732.91TRUE00
2025-01-17685131.65PUT0 2133.2TRUE00
2025-01-17690146.05PUT4 10032.1TRUE146.050
2025-01-17695139PUT0 732.94TRUE00
2025-01-17700145.95PUT0 12333.03TRUE00
2025-01-17705158.45PUT6 133.41TRUE158.450
2025-01-17710162.65PUT2 531.38TRUE162.650
2025-01-17715137.95PUT0 432.66TRUE00
2025-01-17720179.84PUT0 1232.97TRUE00
2025-01-17725134.3PUT0 831.93TRUE00
2025-01-17730147.78PUT0 3431.89TRUE00
2025-01-17735141.6PUT0 333.17TRUE00
2025-01-17740320.11PUT0 033.59TRUE00
2025-01-17745157.9PUT0 233.3TRUE00
2025-01-17750199.4PUT0 132.65TRUE00
2025-01-17755339.85PUT0 031.68TRUE00
2025-01-17760193.39PUT0 032.53TRUE00
2025-01-17765360.95PUT0 032.35TRUE00
2025-01-17770357.03PUT0 032.89TRUE00
2025-01-17775363.79PUT0 036.65TRUE00
2025-01-17780375.3PUT0 036.65TRUE00
2025-01-17785211.11PUT0 033.79TRUE00
2025-01-17790229.85PUT0 037.61TRUE00
2025-01-17795377.29PUT0 038.39TRUE00
2025-01-17800245.32PUT0 038.87TRUE00
2025-01-17805244.6PUT0 039.41TRUE00
2025-01-17810392.91PUT0 039.94TRUE00
2025-01-17815220PUT0 040.41TRUE00
2025-01-17820378.95PUT0 040.94TRUE00
2025-01-178250PUT0 041.39TRUE00
2025-01-17830216.63PUT0 041.85TRUE00
2025-01-178350PUT0 043.18TRUE00
2025-01-17840283PUT0 042.81TRUE00
2025-01-178450PUT0 043.32TRUE00
2025-01-17850273.75PUT0 043.22TRUE00
2025-01-17860257.11PUT0 044.7TRUE00
2025-01-17870312.9PUT0 045.56TRUE00
2025-01-17880256.15PUT0 046.47TRUE00
2025-01-17890304PUT0 047.31TRUE00
2025-01-17900293.35PUT0 047.57TRUE00
2025-01-17910354.7PUT0 048.94TRUE00
2025-01-179200PUT0 045.25TRUE00
2025-01-179300PUT0 050.52TRUE00
2025-01-179400PUT0 052.7TRUE00
2025-01-17950394.52PUT0 051.92TRUE00
2025-01-17960354.73PUT0 052.83TRUE00
2025-01-179700PUT0 049.91TRUE00
2025-01-179800PUT0 049.92TRUE00
2025-01-179900PUT0 055.99TRUE00
2025-01-171000389.55PUT0 057.2TRUE00
2025-01-1710100PUT0 057.78TRUE00
2025-01-171020409.35PUT0 058.49TRUE00
2025-01-1710300PUT0 053.36TRUE00
2025-01-1710400PUT0 053.51TRUE00
2025-01-1710500PUT0 054.17TRUE00
2025-01-171060453.65PUT0 061.6TRUE00
2025-01-171070454.7PUT0 055.61TRUE00
2025-01-1710800PUT0 056.17TRUE00
2025-01-171090520PUT0 057.32TRUE00
2025-01-171100544.14PUT0 063.75TRUE00
2025-01-171110551.3PUT0 058.64TRUE00
2025-03-21185448.18CALL0 161.66TRUE00
2025-03-211900CALL0 058.84TRUE00
2025-03-211950CALL0 059.16TRUE00
2025-03-212000CALL0 059.3TRUE00
2025-03-212100CALL0 056.91TRUE00
2025-03-212200CALL0 054.63TRUE00
2025-03-212300CALL0 054.55TRUE00
2025-03-212400CALL0 052.37TRUE00
2025-03-212500CALL0 050.72TRUE00
2025-03-212600CALL0 049.91TRUE00
2025-03-212700CALL0 049.34TRUE00
2025-03-212800CALL0 048.31TRUE00
2025-03-212900CALL0 046.64TRUE00
2025-03-21300354.09CALL0 145.84TRUE00
2025-03-213100CALL0 044.95TRUE00
2025-03-213200CALL0 044.9TRUE00
2025-03-213300CALL0 044.44TRUE00
2025-03-213400CALL0 043.52TRUE00
2025-03-213500CALL0 042.31TRUE00
2025-03-213600CALL0 042.46TRUE00
2025-03-213700CALL0 041.7TRUE00
2025-03-213800CALL0 041.2TRUE00
2025-03-21390200.66CALL0 240.75TRUE00
2025-03-21400265.09CALL0 540.14TRUE00
2025-03-21410179.6CALL0 139.94TRUE00
2025-03-214200CALL0 039.44TRUE00
2025-03-21430164.25CALL0 138.79TRUE00
2025-03-214400CALL0 038.54TRUE00
2025-03-21450151.4CALL0 837.72TRUE00
2025-03-21460146.88CALL0 438.41TRUE00
2025-03-21470137.7CALL0 637.92TRUE00
2025-03-21480122.9CALL0 937.07TRUE00
2025-03-21490132.15CALL0 337.41TRUE00
2025-03-21500116.1CALL6 2736.8TRUE116.10
2025-03-21510104.7CALL0 937.27TRUE00
2025-03-2152098.4CALL0 1437.06TRUE00
2025-03-2153092.8CALL0 1336.8TRUE00
2025-03-2154099.62CALL0 136.5TRUE00
2025-03-2155088.5CALL3 1737.08TRUE-7.5-0.08
2025-03-2156088.7CALL0 536.01FALSE00
2025-03-2157092.17CALL0 935.66FALSE00
2025-03-2158073.52CALL3 1436.13FALSE-2.98-0.04
2025-03-2159077.29CALL0 635.36FALSE00
2025-03-2160071CALL0 7934.99FALSE00
2025-03-2161066.1CALL0 1434.69FALSE00
2025-03-2162062.6CALL0 2134.97FALSE00
2025-03-2163057.98CALL0 4535.22FALSE00
2025-03-2164052.5CALL0 1534.51FALSE00
2025-03-2165051CALL0 3834.57FALSE00
2025-03-2166044.5CALL1 534.71FALSE44.50
2025-03-2167050CALL0 934.27FALSE00
2025-03-2168042.95CALL0 2034.32FALSE00
2025-03-2169071CALL0 434.48FALSE00
2025-03-2170034CALL1 2234.41FALSE340
2025-03-2171036.75CALL0 6734.07FALSE00
2025-03-2172033.63CALL0 1534.46FALSE00
2025-03-2173028.55CALL0 834.17FALSE00
2025-03-2174030.35CALL0 4934.1FALSE00
2025-03-2175028.6CALL0 2834.13FALSE00
2025-03-2176023.7CALL0 1134.07FALSE00
2025-03-2177022.09CALL0 1534.06FALSE00
2025-03-2178046.5CALL0 133.98FALSE00
2025-03-2179043.7CALL0 1634.07FALSE00
2025-03-2180037.5CALL0 3033.93FALSE00
2025-03-2181039.1CALL0 434.04FALSE00
2025-03-2182039.05CALL0 334.37FALSE00
2025-03-218300CALL0 034.09FALSE00
2025-03-2184012.94CALL2 1734.25FALSE-0.56-0.04
2025-03-2185027.45CALL0 1033.89FALSE00
2025-03-2186011.43CALL1 234.1FALSE11.430
2025-03-2187029.4CALL0 333.48FALSE00
2025-03-218800CALL0 034.14FALSE00
2025-03-2189029.3CALL0 333.92FALSE00
2025-03-219000CALL0 034.02FALSE00
2025-03-219100CALL0 034.72FALSE00
2025-03-219200CALL0 033.65FALSE00
2025-03-219300CALL0 034.55FALSE00
2025-03-219400CALL0 034.26FALSE00
2025-03-219507.35CALL0 1634.25FALSE00
2025-03-2196014.85CALL0 133.49FALSE00
2025-03-219705.25CALL0 534.3FALSE00
2025-03-2198013.5CALL0 633.65FALSE00
2025-03-2199012.7CALL0 234.33FALSE00
2025-03-2110004.7CALL0 434.27FALSE00
2025-03-21101011.3CALL0 434.45FALSE00
2025-03-21102010.65CALL0 2833.06FALSE00
2025-03-2110300CALL0 032.43FALSE00
2025-03-2110403.95CALL0 433.78FALSE00
2025-03-211850.5PUT0 20FALSE00
2025-03-211900PUT0 00FALSE00
2025-03-211950PUT0 00FALSE00
2025-03-212000PUT0 00FALSE00
2025-03-212100PUT0 00FALSE00
2025-03-212200PUT0 00FALSE00
2025-03-212300PUT0 059.61FALSE00
2025-03-212400PUT0 054.88FALSE00
2025-03-212509PUT0 156.24FALSE00
2025-03-212600PUT0 050.61FALSE00
2025-03-212700PUT0 052.98FALSE00
2025-03-212800PUT0 047.16FALSE00
2025-03-212900PUT0 050.04FALSE00
2025-03-213000PUT0 046.89FALSE00
2025-03-213104.69PUT0 147.28FALSE00
2025-03-213205PUT0 244.69FALSE00
2025-03-213305.8PUT0 141.65FALSE00
2025-03-213407.25PUT0 5241.27FALSE00
2025-03-213507.4PUT0 1440.75FALSE00
2025-03-213607.82PUT0 540.28FALSE00
2025-03-213709.8PUT0 1341.1FALSE00
2025-03-2138010.8PUT0 4839.44FALSE00
2025-03-2139011.9PUT0 1239.01FALSE00
2025-03-2140013.84PUT10 4238.59FALSE0.340.03
2025-03-2141015.5PUT5 8938.2FALSE0.150.01
2025-03-2142016.72PUT0 16838.06FALSE00
2025-03-2143018.99PUT50 75337.22FALSE0.120.01
2025-03-2144020.95PUT0 1338.09FALSE00
2025-03-2145023.54PUT50 14437.74FALSE0.10
2025-03-2146026.8PUT0 1537.52FALSE00
2025-03-2147029.5PUT0 2436.65FALSE00
2025-03-2148032.35PUT0 1736.87FALSE00
2025-03-2149036.55PUT5 56536.42FALSE1.40.04
2025-03-2150039.1PUT21 20035.65FALSE0.950.02
2025-03-2151047.4PUT0 4136.15FALSE00
2025-03-2152047.05PUT0 8835.73FALSE00
2025-03-2153051.45PUT0 20935.01FALSE00
2025-03-2154055.65PUT0 38135.43FALSE00
2025-03-2155058.85PUT0 1835.21FALSE00
2025-03-2156064.55PUT0 4434.53TRUE00
2025-03-2157069.5PUT0 13334.47TRUE00
2025-03-2158074.1PUT0 4935.24TRUE00
2025-03-2159079.7PUT0 24935.14TRUE00
2025-03-2160084.56PUT0 634.46TRUE00
2025-03-2161093.5PUT0 1934.31TRUE00
2025-03-21620104.15PUT0 433.9TRUE00
2025-03-21630104.94PUT0 134.1TRUE00
2025-03-216400PUT0 033.92TRUE00
2025-03-21650110PUT0 833.66TRUE00
2025-03-2166097.19PUT0 333.8TRUE00
2025-03-21670127.35PUT0 133.12TRUE00
2025-03-21680138.56PUT0 1433.6TRUE00
2025-03-21690113.75PUT0 733.64TRUE00
2025-03-21700145.75PUT0 1133.5TRUE00
2025-03-21710166.2PUT4 332.7TRUE166.20
2025-03-21720171.42PUT0 133.07TRUE00
2025-03-217300PUT0 033.28TRUE00
2025-03-21740189.8PUT0 132.9TRUE00
2025-03-217500PUT0 033.01TRUE00
2025-03-217600PUT0 031.95TRUE00
2025-03-217700PUT0 031.72TRUE00
2025-03-21780227.92PUT0 133.1TRUE00
2025-03-217900PUT0 032.97TRUE00
2025-03-21800194.58PUT0 139.92TRUE00
2025-03-218100PUT0 040.82TRUE00
2025-03-218200PUT0 041.71TRUE00
2025-03-218300PUT0 042.58TRUE00
2025-03-218400PUT0 043.44TRUE00
2025-03-218500PUT0 044.29TRUE00
2025-03-218600PUT0 045.12TRUE00
2025-03-218700PUT0 045.94TRUE00
2025-03-218800PUT0 046.75TRUE00
2025-03-218900PUT0 047.54TRUE00
2025-03-219000PUT0 048.32TRUE00
2025-03-219100PUT0 049.09TRUE00
2025-03-21920298.65PUT0 049.85TRUE00
2025-03-219300PUT0 050.61TRUE00
2025-03-219400PUT0 051.35TRUE00
2025-03-219500PUT0 052.08TRUE00
2025-03-219600PUT0 052.8TRUE00
2025-03-219700PUT0 053.51TRUE00
2025-03-219800PUT0 054.21TRUE00
2025-03-219900PUT0 054.91TRUE00
2025-03-2110000PUT0 055.48TRUE00
2025-03-2110100PUT0 056.27TRUE00
2025-03-2110200PUT0 056.94TRUE00
2025-03-2110300PUT0 057.55TRUE00
2025-03-2110400PUT0 058.26TRUE00
2025-06-20180395CALL0 558.14TRUE00
2025-06-20185396CALL0 457.86TRUE00
2025-06-20190450.56CALL0 257.52TRUE00
2025-06-20195391CALL0 157.13TRUE00
2025-06-20200397.99CALL0 1556.7TRUE00
2025-06-20210420.16CALL0 154.05TRUE00
2025-06-202200CALL0 053.2TRUE00
2025-06-20230250.5CALL0 152.26TRUE00
2025-06-20240334CALL0 251.24TRUE00
2025-06-20250355CALL0 450.18TRUE00
2025-06-20260365.66CALL0 549.07TRUE00
2025-06-20270318.99CALL0 1548.93TRUE00
2025-06-20280329.48CALL0 2947.72TRUE00
2025-06-20290299CALL0 346.49TRUE00
2025-06-20300280.5CALL0 1445.26TRUE00
2025-06-20310269.19CALL0 4946.25TRUE00
2025-06-20320300.5CALL0 5745TRUE00
2025-06-20330310.53CALL0 2444.27TRUE00
2025-06-20340252.02CALL0 2643.45TRUE00
2025-06-20350298CALL0 2942.77TRUE00
2025-06-20360281.03CALL0 2142.3TRUE00
2025-06-20370227CALL0 3341.7TRUE00
2025-06-20380215.39CALL0 14041.86TRUE00
2025-06-20390266.57CALL0 13841.23TRUE00
2025-06-20400204CALL0 9340.42TRUE00
2025-06-20410206.05CALL0 4440.33TRUE00
2025-06-20420237.55CALL0 2539.53TRUE00
2025-06-20430232.9CALL0 5739.53TRUE00
2025-06-20440173CALL0 11139.18TRUE00
2025-06-20450162.43CALL0 9038.61TRUE00
2025-06-20460155.75CALL0 3538.17TRUE00
2025-06-20470165.51CALL0 1438.12TRUE00
2025-06-20480143.38CALL0 11538.31TRUE00
2025-06-20490137CALL0 6538.12TRUE00
2025-06-20500128CALL2 11038.21TRUE-2.53-0.02
2025-06-20510130.91CALL0 2937.22TRUE00
2025-06-20520117.9CALL1 26238.35TRUE117.90
2025-06-20530111.88CALL10 10037.84TRUE-3.24-0.03
2025-06-20540108.98CALL0 15736.84TRUE00
2025-06-20550102.65CALL7 17836.88TRUE102.650
2025-06-2056099.13CALL1 6336.44FALSE-0.07-0
2025-06-2057091.9CALL2 48037FALSE-3.1-0.03
2025-06-2058087.91CALL1 12336.31FALSE-2.64-0.03
2025-06-2059085.6CALL0 14936.16FALSE00
2025-06-2060081.23CALL0 29236.06FALSE00
2025-06-2061079CALL0 18735.89FALSE00
2025-06-2062071.87CALL2 17636.58FALSE71.870
2025-06-2063072.65CALL0 21935.79FALSE00
2025-06-2064064.05CALL0 31535.56FALSE00
2025-06-2065062.65CALL0 48735.76FALSE00
2025-06-2066056.95CALL2 35135.58FALSE56.950
2025-06-2068053.8CALL0 7134.47FALSE00
2025-06-2070045.84CALL8 37135.3FALSE-2.86-0.06
2025-06-2072044CALL0 22834.65FALSE00
2025-06-2074037.65CALL0 27334.86FALSE00
2025-06-2076033.8CALL0 7734.4FALSE00
2025-06-2078030.25CALL0 12634.1FALSE00
2025-06-2080026.78CALL6 25435.13FALSE26.780
2025-06-2082024.8CALL0 14834FALSE00
2025-06-2084025.67CALL0 10034.46FALSE00
2025-06-2086022.75CALL0 9534.37FALSE00
2025-06-2088041.1CALL0 17234.4FALSE00
2025-06-2090016.89CALL0 29634.34FALSE00
2025-06-2091029.55CALL0 3634.37FALSE00
2025-06-2092013.1CALL17 4134.48FALSE13.10
2025-06-2093031.6CALL0 5834.28FALSE00
2025-06-2094026.05CALL0 1734.98FALSE00
2025-06-2095024.3CALL0 7434.42FALSE00
2025-06-2096012.39CALL0 1134.76FALSE00
2025-06-2097022.35CALL0 3834.46FALSE00
2025-06-2098014.05CALL0 234.48FALSE00
2025-06-209909.5CALL0 7735.28FALSE00
2025-06-2010008.5CALL0 1634.78FALSE00
2025-06-20101020.75CALL0 135.38FALSE00
2025-06-2010200CALL0 034.49FALSE00
2025-06-20103016.4CALL0 3434.55FALSE00
2025-06-20104015.9CALL0 3134.51FALSE00
2025-06-20105015.35CALL0 134.55FALSE00
2025-06-20106014.65CALL0 3034.79FALSE00
2025-06-2010700CALL0 034.59FALSE00
2025-06-2010806.65CALL0 2435.01FALSE00
2025-06-2010906.4CALL0 1834.66FALSE00
2025-06-2011005.45CALL0 8434.32FALSE00
2025-06-2011104.7CALL2 37634.76FALSE-0.36-0.07
2025-06-201801.19PUT0 3410FALSE00
2025-06-201851.5PUT0 120FALSE00
2025-06-201903.2PUT0 360FALSE00
2025-06-201954.85PUT0 30FALSE00
2025-06-202001.85PUT0 440FALSE00
2025-06-202102.81PUT0 21420FALSE00
2025-06-202202.38PUT0 550FALSE00
2025-06-202303.05PUT0 5853.35FALSE00
2025-06-202404.1PUT0 7852.28FALSE00
2025-06-202502.78PUT0 68351.1FALSE00
2025-06-202605.95PUT0 14845.6FALSE00
2025-06-202707PUT0 1348.9FALSE00
2025-06-202804.81PUT0 5142.66FALSE00
2025-06-202906PUT0 7045.62FALSE00
2025-06-203005.95PUT0 22944.06FALSE00
2025-06-203107PUT0 10042.72FALSE00
2025-06-203207.8PUT0 21642.04FALSE00
2025-06-203307.95PUT0 6141.42FALSE00
2025-06-203409PUT0 23440.84FALSE00
2025-06-2035011PUT0 83040.91FALSE00
2025-06-2036010.55PUT0 32940.08FALSE00
2025-06-2037013.2PUT0 24739.12FALSE00
2025-06-2038014.61PUT0 25639.54FALSE00
2025-06-2039016.8PUT0 38938.62FALSE00
2025-06-2040018.4PUT0 44838.9FALSE00
2025-06-2041021.13PUT0 76338.72FALSE00
2025-06-2042021.7PUT0 44238.41FALSE00
2025-06-2043025.5PUT0 51337.56FALSE00
2025-06-2044027.6PUT0 46937.06FALSE00
2025-06-2045029.15PUT0 81537.61FALSE00
2025-06-2046033.65PUT0 20237.37FALSE00
2025-06-2047036.55PUT0 7737.13FALSE00
2025-06-2048039.85PUT10 48136.73FALSE00
2025-06-2049046.51PUT0 18836.65FALSE00
2025-06-2050045.5PUT77 50236.74FALSE-0.28-0.01
2025-06-2051046.77PUT0 7736.36FALSE00
2025-06-2052051.04PUT0 33736.12FALSE00
2025-06-2053058.95PUT1 20335.65FALSE58.950
2025-06-2054062.3PUT0 17435.57FALSE00
2025-06-2055067.66PUT1 12535.1FALSE67.660
2025-06-2056070.75PUT0 22335.18TRUE00
2025-06-2057072.72PUT0 5235.23TRUE00
2025-06-2058080.65PUT0 10134.94TRUE00
2025-06-2059086.96PUT0 7835.02TRUE00
2025-06-2060092.33PUT0 40234.86TRUE00
2025-06-2061095.38PUT0 25234.72TRUE00
2025-06-2062083.46PUT0 9834.56TRUE00
2025-06-2063092.76PUT0 7034.63TRUE00
2025-06-2064096.9PUT0 1034.72TRUE00
2025-06-20650131.06PUT0 11134.62TRUE00
2025-06-20660132.11PUT0 2534.66TRUE00
2025-06-20680137.86PUT0 4134.13TRUE00
2025-06-20700156.58PUT0 2433.58TRUE00
2025-06-20720167.58PUT0 233.08TRUE00
2025-06-20740188.8PUT0 132.88TRUE00
2025-06-20760179.4PUT0 232.64TRUE00
2025-06-20780219.25PUT0 231.85TRUE00
2025-06-20800244.4PUT0 132.08TRUE00
2025-06-20820264.75PUT0 137.79TRUE00
2025-06-20840280.95PUT0 039.37TRUE00
2025-06-20860249.17PUT0 040.9TRUE00
2025-06-208800PUT0 042.38TRUE00
2025-06-20900284.47PUT0 044.73TRUE00
2025-06-20910350.4PUT0 044.53TRUE00
2025-06-209200PUT0 045.22TRUE00
2025-06-209300PUT0 045.86TRUE00
2025-06-209400PUT0 046.59TRUE00
2025-06-20950341PUT0 047.21TRUE00
2025-06-209600PUT0 047.92TRUE00
2025-06-209700PUT0 048.09TRUE00
2025-06-209800PUT0 048.83TRUE00
2025-06-209900PUT0 050.47TRUE00
2025-06-201000384.98PUT0 051.24TRUE00
2025-06-2010100PUT0 051.86TRUE00
2025-06-2010200PUT0 052.34TRUE00
2025-06-2010300PUT0 053TRUE00
2025-06-2010400PUT0 053.83TRUE00
2025-06-2010500PUT0 053.23TRUE00
2025-06-2010600PUT0 055.07TRUE00
2025-06-2010700PUT0 055.42TRUE00
2025-06-2010800PUT0 055.9TRUE00
2025-06-2010900PUT0 056.8TRUE00
2025-06-201100548.07PUT0 057.27TRUE00
2025-06-2011100PUT0 057.69TRUE00
2025-12-1910468.94CALL0 278149.42TRUE00
2025-12-19200CALL0 0124.48TRUE00
2025-12-1930451.06CALL0 3155TRUE00
2025-12-1940407CALL0 175.86TRUE00
2025-12-1950363CALL0 177.59TRUE00
2025-12-19600CALL0 076.14TRUE00
2025-12-1970380CALL0 174TRUE00
2025-12-1980375CALL0 271.69TRUE00
2025-12-1990536.5CALL0 169.37TRUE00
2025-12-19100338.22CALL0 3067.12TRUE00
2025-12-191100CALL0 064.94TRUE00
2025-12-19120340CALL0 362.86TRUE00
2025-12-191300CALL0 060.86TRUE00
2025-12-191400CALL0 058.94TRUE00
2025-12-191500CALL0 057.1TRUE00
2025-12-19160341.23CALL0 355.34TRUE00
2025-12-191700CALL0 053.63TRUE00
2025-12-19175400CALL0 452.81TRUE00
2025-12-191800CALL0 051.99TRUE00
2025-12-19185215.69CALL0 252.81TRUE00
2025-12-19190229.65CALL0 150.41TRUE00
2025-12-19195447CALL0 151.14TRUE00
2025-12-19200376.67CALL0 551.66TRUE00
2025-12-19210271.21CALL0 850TRUE00
2025-12-19220368CALL0 648.39TRUE00
2025-12-19230177.15CALL0 248.9TRUE00
2025-12-19240280.8CALL0 347.29TRUE00
2025-12-19250351.27CALL0 1247.43TRUE00
2025-12-19260366.52CALL0 545.85TRUE00
2025-12-19270325.95CALL0 845.76TRUE00
2025-12-19280320CALL0 2645.52TRUE00
2025-12-19290295.7CALL0 1545.89TRUE00
2025-12-19300362.6CALL0 3345.07TRUE00
2025-12-19310283.29CALL0 3344.8TRUE00
2025-12-19320272.16CALL0 2744.25TRUE00
2025-12-19330317.41CALL0 643.43TRUE00
2025-12-19340266.1CALL0 1043.48TRUE00
2025-12-19350300.97CALL0 6042.88TRUE00
2025-12-19360268.4CALL0 4142.72TRUE00
2025-12-19370241.2CALL0 2942.82TRUE00
2025-12-19380273CALL0 1741.96TRUE00
2025-12-19390256.53CALL0 5141.5TRUE00
2025-12-19400217.5CALL0 11241.07TRUE00
2025-12-19410210.18CALL0 8240.71TRUE00
2025-12-19420221.38CALL0 26840.6TRUE00
2025-12-19430267.06CALL0 20540.22TRUE00
2025-12-19440187CALL0 7940.13TRUE00
2025-12-19450180.7CALL1 10240.13TRUE180.70
2025-12-19460229.41CALL0 5539.53TRUE00
2025-12-19470222.1CALL0 5839.36TRUE00
2025-12-19480180.6CALL0 10339.28TRUE00
2025-12-19490225.8CALL0 12138.91TRUE00
2025-12-19500153.06CALL0 28938.84TRUE00
2025-12-19510201.85CALL0 4538.29TRUE00
2025-12-19520143.25CALL0 3037.83TRUE00
2025-12-19530135.13CALL10 8138.2TRUE135.130
2025-12-19540132.38CALL2 47038.91TRUE132.380
2025-12-19550127.6CALL0 64137.81TRUE00
2025-12-19560122CALL0 8737.81FALSE00
2025-12-19570126.25CALL0 4637.83FALSE00
2025-12-19580112.8CALL2 4537.85FALSE112.80
2025-12-19590111.17CALL0 9937.2FALSE00
2025-12-19600104CALL2 22337.44FALSE-3.59-0.03
2025-12-1961098.43CALL0 13736.79FALSE00
2025-12-1962096CALL2 17737.15FALSE-2.3-0.02
2025-12-1963092CALL0 8636.48FALSE00
2025-12-1964094.8CALL0 19936.64FALSE00
2025-12-19645139CALL0 636.39FALSE00
2025-12-1965089.6CALL0 3536.55FALSE00
2025-12-19655134.25CALL0 3836.47FALSE00
2025-12-19660133.68CALL0 3636.59FALSE00
2025-12-19665123.35CALL0 5736.43FALSE00
2025-12-19670128.18CALL0 14836.26FALSE00
2025-12-1967580.05CALL0 1236.24FALSE00
2025-12-1968075CALL0 1635.84FALSE00
2025-12-1968555.05CALL0 1536.26FALSE00
2025-12-1969073.92CALL0 1435.73FALSE00
2025-12-1969543.6CALL0 336.17FALSE00
2025-12-1970069.48CALL2 9036.36FALSE-1.02-0.01
2025-12-1970570.67CALL0 1736.25FALSE00
2025-12-1971070.47CALL0 2435.52FALSE00
2025-12-1971548.75CALL0 1036.18FALSE00
2025-12-1972062.79CALL0 1836.07FALSE00
2025-12-1972546.05CALL0 636.09FALSE00
2025-12-1973063.74CALL0 2736.05FALSE00
2025-12-1973598CALL0 1435.92FALSE00
2025-12-1974066.4CALL0 3235.92FALSE00
2025-12-1974563CALL0 1336.01FALSE00
2025-12-1975052.92CALL0 7135.92FALSE00
2025-12-1975565.5CALL0 535.76FALSE00
2025-12-1976084.63CALL0 1035.75FALSE00
2025-12-1976557.75CALL0 535.73FALSE00
2025-12-1977087.8CALL0 935.75FALSE00
2025-12-1977532.65CALL0 435.77FALSE00
2025-12-1978034.5CALL0 135.66FALSE00
2025-12-197850CALL0 035.06FALSE00
2025-12-1979037.05CALL0 035.54FALSE00
2025-12-1979546CALL0 735.84FALSE00
2025-12-1980043.64CALL0 3735.58FALSE00
2025-12-1980546.2CALL1 3336.18FALSE0.40.01
2025-12-1981052.46CALL0 635.54FALSE00
2025-12-1981550.8CALL0 1035.5FALSE00
2025-12-1982071.85CALL0 12835.46FALSE00
2025-12-1982573.05CALL0 3535.47FALSE00
2025-12-1983065.43CALL0 435.4FALSE00
2025-12-1983559.87CALL0 1435.75FALSE00
2025-12-1984060.8CALL0 435.28FALSE00
2025-12-1984568.25CALL0 435.66FALSE00
2025-12-1985034.67CALL0 6535.38FALSE00
2025-12-1986016CALL0 335.4FALSE00
2025-12-1987056.38CALL0 335.32FALSE00
2025-12-1988039.5CALL0 235.36FALSE00
2025-12-1989033.38CALL0 1735.25FALSE00
2025-12-1990030.57CALL2 13735.5FALSE30.570
2025-12-1991028.9CALL2 735.28FALSE28.90
2025-12-1992046.08CALL0 1635.27FALSE00
2025-12-1993026.69CALL0 2135.19FALSE00
2025-12-1994043.65CALL0 20335.48FALSE00
2025-12-1995039.29CALL0 5335.1FALSE00
2025-12-1996048.48CALL0 35035.54FALSE00
2025-12-1997045CALL0 435.08FALSE00
2025-12-199800CALL0 035.1FALSE00
2025-12-1999020.86CALL5 5335.18FALSE20.860
2025-12-19100019.51CALL1 2134.88FALSE19.510
2025-12-1910100CALL0 035.19FALSE00
2025-12-1910200CALL0 034.94FALSE00
2025-12-19103017.7CALL0 335.07FALSE00
2025-12-19104018.5CALL0 1835.17FALSE00
2025-12-1910500CALL0 035.12FALSE00
2025-12-19106014.2CALL0 135.01FALSE00
2025-12-19107032.97CALL0 1534.94FALSE00
2025-12-1910800CALL0 034.97FALSE00
2025-12-19109031.93CALL0 135.37FALSE00
2025-12-19110013.45CALL5 5635.14FALSE13.450
2025-12-19111012.59CALL2 6834.9FALSE12.590
2025-12-19100.05PUT0 154106.4FALSE00
2025-12-19200.01PUT0 10FALSE00
2025-12-19300.04PUT0 16153.54FALSE00
2025-12-19400.1PUT0 640FALSE00
2025-12-19500.2PUT0 1977.31FALSE00
2025-12-19600.47PUT0 61112.02FALSE00
2025-12-19700.19PUT0 4664.01FALSE00
2025-12-19804.78PUT0 4074.82FALSE00
2025-12-19900.35PUT0 17491.1FALSE00
2025-12-191002.53PUT0 20060.78FALSE00
2025-12-191101PUT0 4465.86FALSE00
2025-12-191201.07PUT0 180FALSE00
2025-12-191301.3PUT0 450FALSE00
2025-12-191401.2PUT0 4058.24FALSE00
2025-12-191501.35PUT0 3070FALSE00
2025-12-191602.05PUT0 14754.3FALSE00
2025-12-191701.9PUT0 260FALSE00
2025-12-191752.7PUT0 10060.13FALSE00
2025-12-191802.07PUT0 12851.26FALSE00
2025-12-191852.75PUT0 4350.5FALSE00
2025-12-191902.5PUT0 12550.17FALSE00
2025-12-191953.73PUT0 449.34FALSE00
2025-12-192005.8PUT0 41849.35FALSE00
2025-12-192104.88PUT0 830FALSE00
2025-12-192205.1PUT0 9447.7FALSE00
2025-12-192305PUT0 11145.75FALSE00
2025-12-192405.2PUT0 6544.87FALSE00
2025-12-192506.7PUT0 22146.2FALSE00
2025-12-192605.58PUT0 7743.37FALSE00
2025-12-192706.11PUT0 1741.51FALSE00
2025-12-192806.83PUT0 2744.3FALSE00
2025-12-1929011.2PUT0 14943.22FALSE00
2025-12-1930011.69PUT0 13943.44FALSE00
2025-12-1931010.1PUT0 43643.02FALSE00
2025-12-1932013.3PUT0 14042.66FALSE00
2025-12-1933015.86PUT0 35442.27FALSE00
2025-12-1934016.5PUT1 6941.63FALSE16.50
2025-12-1935017.7PUT0 21642.2FALSE00
2025-12-1936019.77PUT0 7041.33FALSE00
2025-12-1937018.98PUT0 25340.88FALSE00
2025-12-1938025.27PUT0 24641.37FALSE00
2025-12-1939020.72PUT0 62240.91FALSE00
2025-12-1940028.08PUT0 49440.47FALSE00
2025-12-1941028.21PUT0 6439.97FALSE00
2025-12-1942034.26PUT0 26239.37FALSE00
2025-12-1943035.88PUT0 36239.55FALSE00
2025-12-1944036.5PUT0 38839.29FALSE00
2025-12-1945042PUT0 192138.73FALSE00
2025-12-1946037.42PUT0 20439.15FALSE00
2025-12-1947042.8PUT0 6038.65FALSE00
2025-12-1948052.15PUT10 4438.02FALSE0.20
2025-12-1949058.23PUT0 8138.39FALSE00
2025-12-1950058.05PUT0 11338.09FALSE00
2025-12-1951063.2PUT0 4637.42FALSE00
2025-12-1952058.16PUT0 10637.5FALSE00
2025-12-1953074.68PUT0 25137.79FALSE00
2025-12-1954074.57PUT0 51637.24FALSE00
2025-12-1955074.05PUT0 45537.13FALSE00
2025-12-1956086.78PUT0 4337.22TRUE00
2025-12-1957076.07PUT0 14036.59TRUE00
2025-12-1958082PUT0 2436.74TRUE00
2025-12-1959080.02PUT0 8536.63TRUE00
2025-12-19600103.6PUT0 2836.21TRUE00
2025-12-19610110.91PUT0 13736.02TRUE00
2025-12-1962095.71PUT0 47536.16TRUE00
2025-12-19630109.8PUT0 2535.93TRUE00
2025-12-19640102.07PUT0 3135.68TRUE00
2025-12-19645114.9PUT0 2035.66TRUE00
2025-12-19650113.39PUT0 1635.85TRUE00
2025-12-19655196.2PUT0 3835.7TRUE00
2025-12-19660119.8PUT0 335.52TRUE00
2025-12-19665198.7PUT0 135.35TRUE00
2025-12-19670203.8PUT0 135.05TRUE00
2025-12-196750PUT0 035.08TRUE00
2025-12-196800PUT0 035.36TRUE00
2025-12-196850PUT0 034.76TRUE00
2025-12-196900PUT0 035.17TRUE00
2025-12-196950PUT0 035.2TRUE00
2025-12-19700145.9PUT0 1235.16TRUE00
2025-12-19705242.45PUT0 135.22TRUE00
2025-12-19710305.99PUT0 034.98TRUE00
2025-12-197150PUT0 034.77TRUE00
2025-12-19720244.4PUT0 134.86TRUE00
2025-12-197250PUT0 034.71TRUE00
2025-12-19730311.25PUT0 035.1TRUE00
2025-12-197350PUT0 034.71TRUE00
2025-12-19740262.55PUT0 034.69TRUE00
2025-12-19745267.3PUT0 034.98TRUE00
2025-12-19750209.95PUT0 134.94TRUE00
2025-12-197550PUT0 034.48TRUE00
2025-12-197600PUT0 034.56TRUE00
2025-12-197650PUT0 034.36TRUE00
2025-12-197700PUT0 034.41TRUE00
2025-12-19775231.15PUT0 134.41TRUE00
2025-12-19780360.98PUT0 033.87TRUE00
2025-12-19785366.24PUT0 034.67TRUE00
2025-12-19790370.97PUT0 034.91TRUE00
2025-12-197950PUT0 034.6TRUE00
2025-12-19800346.23PUT0 034.08TRUE00
2025-12-198050PUT0 034.76TRUE00
2025-12-19810406.05PUT0 034.92TRUE00
2025-12-19815396.02PUT0 033.14TRUE00
2025-12-19820402.31PUT0 034.1TRUE00
2025-12-198250PUT0 034.05TRUE00
2025-12-19830411.2PUT0 033.9TRUE00
2025-12-198350PUT0 033.98TRUE00
2025-12-198400PUT0 033.4TRUE00
2025-12-198450PUT0 032.95TRUE00
2025-12-198500PUT0 033.19TRUE00
2025-12-19860440.66PUT0 033.78TRUE00
2025-12-198700PUT0 038.98TRUE00
2025-12-19880325.03PUT0 038.88TRUE00
2025-12-198900PUT0 040.31TRUE00
2025-12-199000PUT0 040.06TRUE00
2025-12-199100PUT0 041.6TRUE00
2025-12-199200PUT0 042.23TRUE00
2025-12-199300PUT0 042.86TRUE00
2025-12-199400PUT0 043.47TRUE00
2025-12-19950454.22PUT0 044.08TRUE00
2025-12-19960404.98PUT0 044.68TRUE00
2025-12-199700PUT0 045.24TRUE00
2025-12-199800PUT0 045.66TRUE00
2025-12-199900PUT0 046.44TRUE00
2025-12-191000369.33PUT0 047.01TRUE00
2025-12-1910100PUT0 047.57TRUE00
2025-12-1910200PUT0 048.12TRUE00
2025-12-1910300PUT0 048.62TRUE00
2025-12-1910400PUT0 049.2TRUE00
2025-12-1910500PUT0 049.73TRUE00
2025-12-1910600PUT0 050.25TRUE00
2025-12-1910700PUT0 050.77TRUE00
2025-12-1910800PUT0 051.28TRUE00
2025-12-1910900PUT0 051.79TRUE00
2025-12-191100467.27PUT0 052.29TRUE00
2025-12-1911100PUT0 052.79TRUE00
2026-01-1610394.02CALL0 4144.64TRUE00
2026-01-16200CALL0 0119.89TRUE00
2026-01-16300CALL0 0106.76TRUE00
2026-01-16400CALL0 0133.88TRUE00
2026-01-1650530CALL0 267.99TRUE00
2026-01-16600CALL0 069.11TRUE00
2026-01-16700CALL0 067.98TRUE00
2026-01-16800CALL0 066.25TRUE00
2026-01-16900CALL0 064.33TRUE00
2026-01-161000CALL0 062.37TRUE00
2026-01-16110474.87CALL0 260.44TRUE00
2026-01-16120299CALL0 458.56TRUE00
2026-01-161300CALL0 056.73TRUE00
2026-01-161400CALL0 054.97TRUE00
2026-01-161500CALL0 053.27TRUE00
2026-01-16160338CALL0 455.86TRUE00
2026-01-16170251.28CALL0 253.94TRUE00
2026-01-16180326.63CALL0 352.12TRUE00
2026-01-161850CALL0 052.73TRUE00
2026-01-16190324.5CALL0 450.37TRUE00
2026-01-16195312.75CALL0 150.93TRUE00
2026-01-16200376.62CALL0 1750.07TRUE00
2026-01-16210378.55CALL0 149.58TRUE00
2026-01-16220291CALL0 948.97TRUE00
2026-01-16230356.9CALL0 1448.27TRUE00
2026-01-16240273.05CALL0 447.5TRUE00
2026-01-16250380.5CALL0 946.68TRUE00
2026-01-16260384.96CALL0 1046.55TRUE00
2026-01-16270248.09CALL0 3646.27TRUE00
2026-01-16280358.48CALL0 4445.37TRUE00
2026-01-16290348.95CALL0 1744.59TRUE00
2026-01-16300298.9CALL0 3644.45TRUE00
2026-01-16310331.75CALL0 2044.22TRUE00
2026-01-16320282CALL0 2443.68TRUE00
2026-01-16330327CALL0 1043.48TRUE00
2026-01-16340261.23CALL0 2243.29TRUE00
2026-01-16350255CALL0 6642.66TRUE00
2026-01-16360296.2CALL0 6642.74TRUE00
2026-01-16370288.6CALL0 6742.19TRUE00
2026-01-16380225.1CALL0 4841.8TRUE00
2026-01-16390230CALL0 3541.67TRUE00
2026-01-16400223CALL0 6741.01TRUE00
2026-01-16410205.91CALL0 3140.83TRUE00
2026-01-16420214.09CALL0 32440.62TRUE00
2026-01-16430243.2CALL0 12340.22TRUE00
2026-01-16440193.29CALL0 16540.02TRUE00
2026-01-16450188.31CALL0 5439.07TRUE00
2026-01-16460184.28CALL0 8039.55TRUE00
2026-01-16470238.68CALL0 7239.48TRUE00
2026-01-16480170.98CALL0 12338.72TRUE00
2026-01-16490163.66CALL0 5439.05TRUE00
2026-01-16500159.5CALL1 6738.45TRUE159.50
2026-01-16510213.26CALL0 1838.13TRUE00
2026-01-16520163.03CALL0 3438.55TRUE00
2026-01-16530181.98CALL0 1138.42TRUE00
2026-01-16540136.15CALL0 20738.08TRUE00
2026-01-16550129.12CALL5 9538.1TRUE-2.32-0.02
2026-01-16560124.49CALL10 6437.96FALSE124.490
2026-01-16570121.39CALL10 3538.34FALSE121.390
2026-01-16580115.51CALL7 6437.65FALSE115.510
2026-01-16590114.55CALL0 2137.7FALSE00
2026-01-16600109.39CALL1 20837.44FALSE0.290
2026-01-16610105.34CALL2 4436.83FALSE105.340
2026-01-16620101.09CALL0 6037.02FALSE00
2026-01-1663097.77CALL0 6136.84FALSE00
2026-01-16640100.53CALL0 1637FALSE00
2026-01-1665094.15CALL0 3837.02FALSE00
2026-01-1666086CALL0 2836.71FALSE00
2026-01-1667082.47CALL1 8935.98FALSE82.470
2026-01-1668085.48CALL0 3136.14FALSE00
2026-01-16690122.92CALL0 2336.07FALSE00
2026-01-1670075.8CALL0 7836.1FALSE00
2026-01-1671068.43CALL0 336.17FALSE00
2026-01-1672066.03CALL0 2935.97FALSE00
2026-01-1673063.62CALL0 1036.01FALSE00
2026-01-1674063.06CALL0 335.72FALSE00
2026-01-1675065CALL0 11635.84FALSE00
2026-01-1676063.3CALL0 2135.55FALSE00
2026-01-1677056CALL0 1134.98FALSE00
2026-01-1678053.2CALL0 4235.58FALSE00
2026-01-1679077.64CALL0 1535.53FALSE00
2026-01-1680048.7CALL2 9535.75FALSE48.70
2026-01-1681072.9CALL0 735.37FALSE00
2026-01-1682069.78CALL0 1335.07FALSE00
2026-01-1683068.05CALL0 334.89FALSE00
2026-01-1684066.47CALL0 4335.29FALSE00
2026-01-1685066CALL0 3434.84FALSE00
2026-01-1686061.3CALL0 4035.31FALSE00
2026-01-1687057.81CALL0 935.49FALSE00
2026-01-1688060.45CALL0 3135.27FALSE00
2026-01-1689034.45CALL30 193735.63FALSE34.450
2026-01-1690030.4CALL1 9835.34FALSE30.40
2026-01-1691047.48CALL0 6835.24FALSE00
2026-01-1692039.76CALL0 335.33FALSE00
2026-01-1693035.2CALL0 235.07FALSE00
2026-01-1694029.3CALL0 435.17FALSE00
2026-01-1695027.43CALL0 335.49FALSE00
2026-01-1696024CALL0 635.52FALSE00
2026-01-1697024.61CALL0 135.18FALSE00
2026-01-1698046.71CALL0 335.13FALSE00
2026-01-1699039.72CALL0 7635.47FALSE00
2026-01-16100022.7CALL0 3435.17FALSE00
2026-01-16101036.45CALL0 135.02FALSE00
2026-01-16102038CALL0 5035.28FALSE00
2026-01-1610300CALL0 034.99FALSE00
2026-01-1610400CALL0 034.99FALSE00
2026-01-16105037.67CALL0 534.28FALSE00
2026-01-16106035.25CALL0 135.01FALSE00
2026-01-16107035.59CALL0 335.38FALSE00
2026-01-16108033.71CALL0 234.2FALSE00
2026-01-16109029.5CALL0 10734.96FALSE00
2026-01-16110015.05CALL0 4134.88FALSE00
2026-01-16111014.43CALL0 15234.83FALSE00
2026-01-16100.03PUT0 2030FALSE00
2026-01-16200.53PUT0 10FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-16400.42PUT0 10FALSE00
2026-01-16500.22PUT0 20FALSE00
2026-01-16601.44PUT0 520FALSE00
2026-01-16700.29PUT0 3363.49FALSE00
2026-01-16804.83PUT0 773.73FALSE00
2026-01-16900.4PUT0 20160.9FALSE00
2026-01-161000.45PUT0 20060.03FALSE00
2026-01-161101.87PUT0 3668.09FALSE00
2026-01-161201.13PUT0 956.49FALSE00
2026-01-161302.89PUT0 460.74FALSE00
2026-01-161402PUT0 2758.52FALSE00
2026-01-161502.6PUT0 2954.87FALSE00
2026-01-161601.9PUT0 9055.05FALSE00
2026-01-161705PUT0 1653.52FALSE00
2026-01-161802.5PUT0 2152.06FALSE00
2026-01-161858PUT0 1351.39FALSE00
2026-01-161903.05PUT0 6450.73FALSE00
2026-01-1619513.94PUT0 250.16FALSE00
2026-01-162003.4PUT0 19849.58FALSE00
2026-01-162105.13PUT0 3748.46FALSE00
2026-01-162205.4PUT0 38547.49FALSE00
2026-01-162304.8PUT0 2746.54FALSE00
2026-01-162405.95PUT0 10045.63FALSE00
2026-01-162506.35PUT0 22245.65FALSE00
2026-01-162607.6PUT0 1444.9FALSE00
2026-01-162707.9PUT0 3945.02FALSE00
2026-01-162809.4PUT0 24944.35FALSE00
2026-01-1629010.5PUT0 4043.65FALSE00
2026-01-1630011.2PUT0 29043.57FALSE00
2026-01-1631010.7PUT0 6443.29FALSE00
2026-01-1632014PUT0 5743.12FALSE00
2026-01-1633015.4PUT0 4042.15FALSE00
2026-01-1634014.1PUT0 3642.69FALSE00
2026-01-1635019.5PUT0 26841.35FALSE00
2026-01-1636020.09PUT0 16441.57FALSE00
2026-01-1637022.58PUT0 19441.19FALSE00
2026-01-1638024.45PUT0 6041.72FALSE00
2026-01-1639022.9PUT0 8841.49FALSE00
2026-01-1640030PUT2 53739.97FALSE0.950.03
2026-01-1641025.99PUT0 4140.34FALSE00
2026-01-1642034.2PUT0 11840.21FALSE00
2026-01-1643037.2PUT0 4839.88FALSE00
2026-01-1644040.05PUT0 18039.67FALSE00
2026-01-1645045PUT24 25939.18FALSE450
2026-01-1646046.3PUT0 4139.07FALSE00
2026-01-1647049.5PUT0 1838.96FALSE00
2026-01-1648054.6PUT24 9838.21FALSE54.60
2026-01-1649056.25PUT0 9238.42FALSE00
2026-01-1650060.25PUT1 66438.32FALSE60.250
2026-01-1651064.85PUT0 7538.09FALSE00
2026-01-1652069.1PUT0 17537.81FALSE00
2026-01-1653076.02PUT18 5337.71FALSE76.020
2026-01-1654079.2PUT20 2937.01FALSE1.250.02
2026-01-1655085.8PUT2 5737.56FALSE85.80
2026-01-1656084.12PUT0 10337.19TRUE00
2026-01-1657093.7PUT0 2037.02TRUE00
2026-01-1658098.1PUT0 2036.76TRUE00
2026-01-1659085.6PUT0 1936.52TRUE00
2026-01-16600109.04PUT0 3636.59TRUE00
2026-01-16610113.3PUT0 9936.6TRUE00
2026-01-16620118.1PUT0 4636.34TRUE00
2026-01-16630114.8PUT0 1436.21TRUE00
2026-01-16640109.54PUT0 1635.81TRUE00
2026-01-16650133.16PUT0 3335.87TRUE00
2026-01-16660114.29PUT0 2235.55TRUE00
2026-01-16670119.8PUT0 2535.23TRUE00
2026-01-16680151.7PUT0 335.37TRUE00
2026-01-16690138.86PUT0 935.02TRUE00
2026-01-16700179.05PUT0 8135.09TRUE00
2026-01-16710143.93PUT0 435.18TRUE00
2026-01-16720163.56PUT0 135.02TRUE00
2026-01-16730197.85PUT0 235.01TRUE00
2026-01-16740193.42PUT0 134.28TRUE00
2026-01-16750207.87PUT0 234.73TRUE00
2026-01-167600PUT0 034.2TRUE00
2026-01-16770295.16PUT0 034.49TRUE00
2026-01-16780195.3PUT0 233.29TRUE00
2026-01-16790217.8PUT0 334.31TRUE00
2026-01-16800325.25PUT0 034.76TRUE00
2026-01-16810217.61PUT0 634.9TRUE00
2026-01-16820404.16PUT0 033.49TRUE00
2026-01-168300PUT0 033.63TRUE00
2026-01-168400PUT0 034.56TRUE00
2026-01-16850249.33PUT0 633.96TRUE00
2026-01-168600PUT0 034.13TRUE00
2026-01-16870395.13PUT0 038.59TRUE00
2026-01-16880399.31PUT0 039.25TRUE00
2026-01-16890415.29PUT0 039.91TRUE00
2026-01-16900338.68PUT0 040.55TRUE00
2026-01-169100PUT0 041.18TRUE00
2026-01-169200PUT0 041.81TRUE00
2026-01-169300PUT0 042.42TRUE00
2026-01-169400PUT0 043.03TRUE00
2026-01-169500PUT0 043.63TRUE00
2026-01-169600PUT0 044.22TRUE00
2026-01-169700PUT0 044.81TRUE00
2026-01-169800PUT0 045.37TRUE00
2026-01-169900PUT0 045.93TRUE00
2026-01-1610000PUT0 046.49TRUE00
2026-01-161010406.75PUT0 047.03TRUE00
2026-01-1610200PUT0 047.57TRUE00
2026-01-1610300PUT0 048.11TRUE00
2026-01-1610400PUT0 048.64TRUE00
2026-01-1610500PUT0 049.16TRUE00
2026-01-1610600PUT0 049.68TRUE00
2026-01-1610700PUT0 050.19TRUE00
2026-01-1610800PUT0 050.69TRUE00
2026-01-1610900PUT0 051.2TRUE00
2026-01-161100483.94PUT0 051.69TRUE00
2026-01-1611100PUT0 052.18TRUE00
2026-12-1850503.95CALL0 260.79TRUE00
2026-12-1860549.06CALL0 061.8TRUE00
2026-12-1870553.25CALL0 153.53TRUE00
2026-12-18800CALL0 054.6TRUE00
2026-12-18900CALL0 054.29TRUE00
2026-12-18100480CALL0 556.68TRUE00
2026-12-18110479CALL0 752.43TRUE00
2026-12-181200CALL0 053.6TRUE00
2026-12-181300CALL0 052.11TRUE00
2026-12-18140451CALL0 350.66TRUE00
2026-12-181500CALL0 050.74TRUE00
2026-12-181600CALL0 049.25TRUE00
2026-12-181700CALL0 048.99TRUE00
2026-12-18180419.43CALL0 548.55TRUE00
2026-12-181850CALL0 048.29TRUE00
2026-12-181900CALL0 048TRUE00
2026-12-181950CALL0 047.7TRUE00
2026-12-18200390.5CALL0 147.37TRUE00
2026-12-182100CALL0 046.68TRUE00
2026-12-18220432.95CALL0 345.95TRUE00
2026-12-18230363.5CALL0 1245.19TRUE00
2026-12-18240357CALL0 744.98TRUE00
2026-12-18250346.97CALL0 244.14TRUE00
2026-12-18260370.98CALL0 144.3TRUE00
2026-12-18270390.03CALL0 243.39TRUE00
2026-12-18280323.62CALL0 643.36TRUE00
2026-12-18290319.46CALL0 243.23TRUE00
2026-12-18300311.48CALL0 1842.64TRUE00
2026-12-18310299.5CALL0 242.39TRUE00
2026-12-18320352.33CALL0 742.07TRUE00
2026-12-18330296.5CALL0 142.03TRUE00
2026-12-18340356.48CALL0 1541.61TRUE00
2026-12-18350328.4CALL0 3241.48TRUE00
2026-12-18360338.45CALL0 741.2TRUE00
2026-12-18370306.12CALL0 340.96TRUE00
2026-12-18380258.41CALL0 3340.65TRUE00
2026-12-18390307.59CALL0 2240.33TRUE00
2026-12-18400237.5CALL0 1340.23TRUE00
2026-12-18410237.4CALL0 1639.95TRUE00
2026-12-18420231.4CALL0 640.11TRUE00
2026-12-18430292CALL0 3739.7TRUE00
2026-12-18440219.95CALL0 1639.57TRUE00
2026-12-18450214.88CALL0 5139.21TRUE00
2026-12-18460216.65CALL0 3138.93TRUE00
2026-12-18470202.85CALL0 1238.96TRUE00
2026-12-18480258.25CALL0 2038.9TRUE00
2026-12-18490194CALL0 1638.94TRUE00
2026-12-18500183.45CALL2 5037.98TRUE183.450
2026-12-18510184.52CALL0 738.43TRUE00
2026-12-18520171.17CALL0 2038.27TRUE00
2026-12-18530225.09CALL0 738.15TRUE00
2026-12-18540170.13CALL0 1238.06TRUE00
2026-12-18550169CALL0 6238.32TRUE00
2026-12-18560159CALL5 5638.35FALSE1590
2026-12-18570153.5CALL1 2637.85FALSE153.50
2026-12-18580154CALL0 7037.65FALSE00
2026-12-18590144.97CALL46 6137.54FALSE144.970
2026-12-18600144.39CALL3 17838.47FALSE-0.61-0
2026-12-18610140.5CALL0 6037.22FALSE00
2026-12-18620133.3CALL0 11837.14FALSE00
2026-12-18630130.73CALL0 1237.02FALSE00
2026-12-18640134.55CALL0 1536.66FALSE00
2026-12-18650126.65CALL3 11636.63FALSE126.650
2026-12-18660120.66CALL0 7736.43FALSE00
2026-12-18670117.26CALL0 1036.35FALSE00
2026-12-18680113.85CALL0 11036.29FALSE00
2026-12-18690109.73CALL0 2536.14FALSE00
2026-12-18700103.78CALL2 7135.85FALSE-3.22-0.03
2026-12-18710102.2CALL0 4435.97FALSE00
2026-12-1872098.88CALL2 2435.99FALSE98.880
2026-12-18730100.05CALL0 635.93FALSE00
2026-12-1874093.63CALL1 4335.95FALSE93.630
2026-12-1875092.84CALL0 2035.66FALSE00
2026-12-1876090.51CALL0 835.56FALSE00
2026-12-1877090.21CALL0 435.56FALSE00
2026-12-1878084.71CALL0 2235.53FALSE00
2026-12-18790127.07CALL0 735.57FALSE00
2026-12-1880081.3CALL0 16735.52FALSE00
2026-12-1881078.85CALL0 635.5FALSE00
2026-12-1882077.75CALL0 1435.41FALSE00
2026-12-1883069.7CALL0 335.3FALSE00
2026-12-1884072.36CALL0 11235.3FALSE00
2026-12-1885066.52CALL0 1535.33FALSE00
2026-12-1886067.52CALL0 6435.3FALSE00
2026-12-1887067.43CALL0 935.25FALSE00
2026-12-1888063.56CALL0 735.18FALSE00
2026-12-1889066.59CALL0 5235.31FALSE00
2026-12-1890060.19CALL0 1235.36FALSE00
2026-12-1891061.8CALL0 235.31FALSE00
2026-12-1892064.6CALL0 235.18FALSE00
2026-12-1893083.95CALL0 1535.29FALSE00
2026-12-1894056.69CALL0 835.13FALSE00
2026-12-1895051.8CALL0 1534.99FALSE00
2026-12-1896050.41CALL0 2235.07FALSE00
2026-12-1897051.18CALL0 135.09FALSE00
2026-12-1898047.94CALL0 434.94FALSE00
2026-12-1899044.6CALL0 834.96FALSE00
2026-12-18100044CALL2 4534.77FALSE-2-0.04
2026-12-18101043.87CALL0 434.81FALSE00
2026-12-18102044.52CALL0 1034.86FALSE00
2026-12-1810300CALL0 034.88FALSE00
2026-12-18104062.5CALL0 134.77FALSE00
2026-12-18105040.82CALL0 134.87FALSE00
2026-12-18106056.53CALL0 134.64FALSE00
2026-12-18107038.36CALL0 234.6FALSE00
2026-12-18108055.2CALL0 134.76FALSE00
2026-12-1810900CALL0 034.58FALSE00
2026-12-18110035.07CALL0 2134.8FALSE00
2026-12-18111035.34CALL0 4534.52FALSE00
2026-12-18500.2PUT0 130FALSE00
2026-12-18600.48PUT0 180FALSE00
2026-12-18700PUT0 00FALSE00
2026-12-18801PUT0 180FALSE00
2026-12-18901.19PUT0 860FALSE00
2026-12-181000PUT0 071.44FALSE00
2026-12-181102PUT0 456.25FALSE00
2026-12-181200PUT0 063.17FALSE00
2026-12-181300PUT0 060.25FALSE00
2026-12-181400PUT0 057.56FALSE00
2026-12-181504PUT0 155.08FALSE00
2026-12-181608.2PUT0 146.72FALSE00
2026-12-181705.45PUT0 347FALSE00
2026-12-181805.6PUT0 443.92FALSE00
2026-12-181855.35PUT0 147.85FALSE00
2026-12-181900PUT0 048.32FALSE00
2026-12-181950PUT0 048.11FALSE00
2026-12-182006.5PUT0 18247.98FALSE00
2026-12-182107.55PUT0 1246.04FALSE00
2026-12-182208.1PUT0 2142.77FALSE00
2026-12-182309.25PUT0 1145.08FALSE00
2026-12-182407.75PUT0 3944.5FALSE00
2026-12-1825011.63PUT0 2842.18FALSE00
2026-12-1826012PUT0 2143.7FALSE00
2026-12-1827013PUT0 2043.25FALSE00
2026-12-1828015.8PUT0 3642.89FALSE00
2026-12-1829016.75PUT0 4142.75FALSE00
2026-12-1830018.8PUT0 62141.74FALSE00
2026-12-1831019PUT0 3842.13FALSE00
2026-12-1832022.47PUT0 2541.24FALSE00
2026-12-1833024.4PUT0 6741.27FALSE00
2026-12-1834026PUT0 2441.52FALSE00
2026-12-1835026.95PUT0 4340.81FALSE00
2026-12-1836030.5PUT0 1840.58FALSE00
2026-12-1837031.48PUT0 3740.28FALSE00
2026-12-1838033.68PUT0 2740.22FALSE00
2026-12-1839038PUT0 1639.63FALSE00
2026-12-1840040.69PUT0 18439.29FALSE00
2026-12-1841043.77PUT0 8739.1FALSE00
2026-12-1842046PUT0 2838.9FALSE00
2026-12-1843050PUT0 1638.63FALSE00
2026-12-1844054.41PUT0 4038.44FALSE00
2026-12-1845056.45PUT0 6138.38FALSE00
2026-12-1846052.32PUT0 4338.09FALSE00
2026-12-1847066.75PUT0 1837.96FALSE00
2026-12-1848067.99PUT4 4837.72FALSE-0.66-0.01
2026-12-1849071.2PUT0 3137.67FALSE00
2026-12-1850077PUT0 7737.54FALSE00
2026-12-1851081.3PUT0 3437.39FALSE00
2026-12-1852084.72PUT0 2737.29FALSE00
2026-12-1853086.85PUT0 5337.28FALSE00
2026-12-1854094.55PUT4 3737.06FALSE94.550
2026-12-18550101.5PUT12 6137.61FALSE3.50.04
2026-12-18560100.5PUT0 8736.94TRUE00
2026-12-18570108.08PUT0 6536.62TRUE00
2026-12-18580117.52PUT0 6736.44TRUE00
2026-12-18590121.86PUT0 6836.48TRUE00
2026-12-18600106.75PUT0 8236.26TRUE00
2026-12-18610127PUT0 1036.54TRUE00
2026-12-18620135.85PUT1 1635.86TRUE135.850
2026-12-18630141.53PUT2 235.69TRUE141.530
2026-12-18640147.97PUT3 435.69TRUE147.970
2026-12-18650133.05PUT0 135.92TRUE00
2026-12-18660158.38PUT0 1035.53TRUE00
2026-12-18670142.55PUT0 5435.55TRUE00
2026-12-18680143.95PUT0 5635.61TRUE00
2026-12-18690157.6PUT0 335.35TRUE00
2026-12-18700155.55PUT0 535.39TRUE00
2026-12-18710189.98PUT0 135.33TRUE00
2026-12-187200PUT0 035.16TRUE00
2026-12-187300PUT0 034.98TRUE00
2026-12-18740191.8PUT0 135.12TRUE00
2026-12-187500PUT0 034.93TRUE00
2026-12-187600PUT0 034.8TRUE00
2026-12-187700PUT0 034.69TRUE00
2026-12-187800PUT0 034.65TRUE00
2026-12-187900PUT0 034.59TRUE00
2026-12-18800267.47PUT0 234.4TRUE00
2026-12-188100PUT0 034.48TRUE00
2026-12-18820252.79PUT0 234.32TRUE00
2026-12-188300PUT0 034.21TRUE00
2026-12-188400PUT0 034.2TRUE00
2026-12-188500PUT0 034.24TRUE00
2026-12-188600PUT0 033.86TRUE00
2026-12-188700PUT0 033.73TRUE00
2026-12-188800PUT0 033.55TRUE00
2026-12-188900PUT0 033.32TRUE00
2026-12-189000PUT0 033.45TRUE00
2026-12-18910357PUT1 337.68TRUE3570
2026-12-189200PUT0 037.58TRUE00
2026-12-189300PUT0 038.11TRUE00
2026-12-189400PUT0 038.64TRUE00
2026-12-189500PUT0 039.16TRUE00
2026-12-189600PUT0 039.68TRUE00
2026-12-189700PUT0 040.18TRUE00
2026-12-189800PUT0 040.68TRUE00
2026-12-189900PUT0 041.18TRUE00
2026-12-181000428.15PUT0 041.67TRUE00
2026-12-1810100PUT0 042.15TRUE00
2026-12-1810200PUT0 042.63TRUE00
2026-12-1810300PUT0 043.1TRUE00
2026-12-1810400PUT0 043.56TRUE00
2026-12-1810500PUT0 044.03TRUE00
2026-12-1810600PUT0 044.48TRUE00
2026-12-1810700PUT0 044.94TRUE00
2026-12-1810800PUT0 045.38TRUE00
2026-12-1810900PUT0 045.82TRUE00
2026-12-181100479.96PUT0 946.26TRUE00
2026-12-1811100PUT0 046.7TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm