Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

NFLX chart by TradingView

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-254500CALL0 0390.94TRUE00
2025-07-254600CALL0 0209.27TRUE00
2025-07-254700CALL0 0176.99TRUE00
2025-07-25480792.43CALL0 2367.85TRUE00
2025-07-254900CALL0 0360.19TRUE00
2025-07-255000CALL0 0352.68TRUE00
2025-07-25510749.9CALL0 0345.32TRUE00
2025-07-255200CALL0 0191.98TRUE00
2025-07-255300CALL0 0179.89TRUE00
2025-07-255400CALL0 1153.9TRUE00
2025-07-25550729.87CALL0 1318.12TRUE00
2025-07-255600CALL0 1309.05TRUE00
2025-07-255700CALL0 0295.08TRUE00
2025-07-255800CALL0 0294.54TRUE00
2025-07-255900CALL0 0289.03TRUE00
2025-07-25600692.71CALL0 2282.85TRUE00
2025-07-256100CALL0 0273.72TRUE00
2025-07-256200CALL0 0270.04TRUE00
2025-07-256300CALL0 0265.6TRUE00
2025-07-256400CALL0 1259.08TRUE00
2025-07-25650620.25CALL0 1254.06TRUE00
2025-07-256600CALL0 0247.06TRUE00
2025-07-25670546.17CALL1 0240.84TRUE546.170
2025-07-25680601.37CALL0 1238.69TRUE00
2025-07-256900CALL0 1233.27TRUE00
2025-07-25700561.55CALL0 2171.21TRUE00
2025-07-25710584.6CALL0 4166.81TRUE00
2025-07-257200CALL0 0213.1TRUE00
2025-07-257300CALL0 0211.72TRUE00
2025-07-25740468.7CALL1 0206.66TRUE468.70
2025-07-257500CALL0 0200.5TRUE00
2025-07-25760446.9CALL1 0196.16TRUE446.90
2025-07-25770436.95CALL1 1192.94TRUE436.950
2025-07-25780476.44CALL0 295.56TRUE00
2025-07-25790420.56CALL1 0147.18TRUE420.560
2025-07-25800415CALL1 3109.83TRUE-46.55-0.1
2025-07-25810452.14CALL0 1100.82TRUE00
2025-07-25820394.56CALL1 0101.52TRUE394.560
2025-07-258300CALL0 0104.16TRUE00
2025-07-258400CALL0 0100.36TRUE00
2025-07-25850383.43CALL0 496.58TRUE00
2025-07-25860431.69CALL0 192.81TRUE00
2025-07-25870391.9CALL0 389.06TRUE00
2025-07-25880387.27CALL0 190.44TRUE00
2025-07-258900CALL0 0107.7TRUE00
2025-07-25900308.2CALL11 21132.57TRUE-66.85-0.18
2025-07-259050CALL0 081.67TRUE00
2025-07-25910348.68CALL0 279.94TRUE00
2025-07-25915305.42CALL1 280.26TRUE305.420
2025-07-25920325.45CALL0 180.29TRUE00
2025-07-259250CALL0 078.62TRUE00
2025-07-25930345.48CALL0 176.96TRUE00
2025-07-259350CALL0 073.53TRUE00
2025-07-259400CALL0 073.65TRUE00
2025-07-259450CALL0 073.54TRUE00
2025-07-25950264.49CALL3 371.91TRUE-61.04-0.19
2025-07-259550CALL0 071.64TRUE00
2025-07-259600CALL0 084.86TRUE00
2025-07-259650CALL0 068.43TRUE00
2025-07-25970234.23CALL1 066.84TRUE234.230
2025-07-259750CALL0 066.45TRUE00
2025-07-25980234.54CALL1 265.93TRUE234.540
2025-07-259850CALL0 064.36TRUE00
2025-07-25990270.65CALL0 262.8TRUE00
2025-07-25995262.8CALL0 361.24TRUE00
2025-07-251000208.47CALL35 2392.68TRUE-59.73-0.22
2025-07-251005220.05CALL11 359.95TRUE220.050
2025-07-251010193.1CALL1 358.41TRUE193.10
2025-07-251015248.7CALL0 156.87TRUE00
2025-07-251020202.5CALL0 056.11TRUE00
2025-07-2510250CALL0 055.29TRUE00
2025-07-251030283.68CALL0 153.06TRUE00
2025-07-251035174.47CALL1 682.13TRUE174.470
2025-07-251040169.03CALL1 177.42TRUE169.030
2025-07-251045164.82CALL1 278.34TRUE164.820
2025-07-251050157.82CALL16 1073.2TRUE157.820
2025-07-2510550CALL0 047.92TRUE00
2025-07-251060146.04CALL2 1346.4TRUE-66.88-0.31
2025-07-251065151CALL1 153.29TRUE-57.01-0.27
2025-07-251070191.1CALL0 251.36TRUE00
2025-07-251075141CALL1 450.4TRUE1410
2025-07-251080160.9CALL1 249.38TRUE160.90
2025-07-251085132.9CALL4 1647.47TRUE132.90
2025-07-251090177.6CALL0 3846.59TRUE00
2025-07-251095117.63CALL2 2753.81TRUE117.630
2025-07-251100108.27CALL26 4742.98TRUE108.270
2025-07-251105173CALL0 943.02TRUE00
2025-07-25111099.77CALL31 2754.15TRUE99.770
2025-07-25111591.88CALL22 2240.7TRUE-72.57-0.44
2025-07-25112092.15CALL4 641.98TRUE-56.27-0.38
2025-07-25112586.5CALL12 936.84TRUE86.50
2025-07-25113079.3CALL6 2337.29TRUE79.30
2025-07-25113577.18CALL20 1636.42TRUE77.180
2025-07-25114075.1CALL43 5534.07TRUE-63.9-0.46
2025-07-25114570.05CALL17 5135.53TRUE-66.6-0.49
2025-07-25115060.55CALL35 7434.3TRUE-72.02-0.54
2025-07-25115562.47CALL6 1832.9TRUE62.470
2025-07-25116052.77CALL11 2432.88TRUE-61.52-0.54
2025-07-25116549.94CALL11 3032.53TRUE-66.87-0.57
2025-07-25117045.49CALL82 2031.47TRUE-71.11-0.61
2025-07-25117543.05CALL77 3930.81TRUE-67.8-0.61
2025-07-25118037.72CALL84 1731.13TRUE-69.68-0.65
2025-07-25118534.34CALL114 1730.4TRUE-66.11-0.66
2025-07-25119030.4CALL151 2230.43TRUE-67.43-0.69
2025-07-25119527.07CALL137 2430.19TRUE-67.23-0.71
2025-07-25120024CALL1395 15030.07TRUE-66-0.73
2025-07-25120521.1CALL1016 7129.88TRUE-65.18-0.76
2025-07-25121018.65CALL2500 12130.08FALSE-64.13-0.77
2025-07-25121516.05CALL2941 3529.68FALSE-65.1-0.8
2025-07-25122013.84CALL2869 7729.57FALSE-63.27-0.82
2025-07-25122511.89CALL1727 3829.54FALSE-61.8-0.84
2025-07-25123010.23CALL2247 6029.66FALSE-60.65-0.86
2025-07-2512358.81CALL2078 7029.89FALSE-61.07-0.87
2025-07-2512407.75CALL1966 20430.48FALSE-56.12-0.88
2025-07-2512456.45CALL451 21130.31FALSE-57.37-0.9
2025-07-2512505.5CALL4362 87930.54FALSE-54.3-0.91
2025-07-2512554.91CALL634 23631.34FALSE-52.09-0.91
2025-07-2512604.27CALL2355 91031.82FALSE-50.63-0.92
2025-07-2512653.8CALL1790 62932.53FALSE-47.2-0.93
2025-07-251267.53.7CALL231 16233.21FALSE-47.68-0.93
2025-07-2512703.35CALL1772 35833.13FALSE-45.55-0.93
2025-07-251272.53.2CALL350 11033.59FALSE-44.35-0.93
2025-07-2512753.15CALL1796 38034.34FALSE-44.45-0.93
2025-07-251277.53CALL250 8134.36FALSE-42.4-0.93
2025-07-2512802.76CALL934 33734.81FALSE-41.74-0.94
2025-07-251282.52.79CALL127 7435.09FALSE-41-0.94
2025-07-2512852.46CALL376 26935.43FALSE-39.39-0.94
2025-07-251287.52.29CALL410 3335.61FALSE-38.71-0.94
2025-07-2512902.23CALL1550 28136.19FALSE-38.86-0.95
2025-07-251292.52.24CALL108 1236.63FALSE-34.91-0.94
2025-07-2512951.99CALL509 15736.78FALSE-36.78-0.95
2025-07-2513001.85CALL4370 110037.71FALSE-33.95-0.95
2025-07-2513051.7CALL580 16338.51FALSE-32.42-0.95
2025-07-2513101.69CALL1983 82739.51FALSE-29.76-0.95
2025-07-2513151.56CALL302 15840.37FALSE-28.79-0.95
2025-07-2513201.44CALL661 28741.49FALSE-26.11-0.95
2025-07-2513251.39CALL1038 36842.04FALSE-24.48-0.95
2025-07-2513301.2CALL841 41042.75FALSE-23.32-0.95
2025-07-2513351.63CALL201 48943.61FALSE-21.52-0.93
2025-07-2513401.16CALL1713 45344.64FALSE-20.69-0.95
2025-07-2513451CALL1136 9845.25FALSE-19.18-0.95
2025-07-2513501.03CALL4280 90546.2FALSE-17.97-0.95
2025-07-2513550.94CALL304 8747.3FALSE-16.96-0.95
2025-07-2513601.12CALL1135 64347.45FALSE-15.28-0.93
2025-07-2513650.91CALL166 13648.78FALSE-14.59-0.94
2025-07-2513700.74CALL899 52249.07FALSE-13.73-0.95
2025-07-2513750.68CALL436 15949.6FALSE-13.17-0.95
2025-07-2513800.74CALL366 39051.45FALSE-11.33-0.94
2025-07-2513851.05CALL530 28051.08FALSE-11.2-0.91
2025-07-2513900.97CALL1332 32252.41FALSE-9.46-0.91
2025-07-2513950.76CALL106 9553.16FALSE-9.74-0.93
2025-07-2514000.65CALL2937 178755FALSE-8.85-0.93
2025-07-2514050.61CALL725 19255.6FALSE-8.19-0.93
2025-07-2514100.67CALL729 18354.63FALSE-7.65-0.92
2025-07-2514150.6CALL215 9957.68FALSE-7.3-0.92
2025-07-2514200.55CALL443 13758.04FALSE-6.25-0.92
2025-07-2514250.54CALL839 15458.96FALSE-6.16-0.92
2025-07-2514300.24CALL737 12060.19FALSE-5.91-0.96
2025-07-2514350.56CALL177 6461.41FALSE-5.14-0.9
2025-07-2514400.62CALL153 34163.38FALSE-4.73-0.88
2025-07-2514450.46CALL247 6461.83FALSE-4.49-0.91
2025-07-2514500.46CALL1302 80762.86FALSE-4.19-0.9
2025-07-2514550.49CALL284 10064.42FALSE-3.71-0.88
2025-07-2514600.21CALL260 12858.89FALSE-3.79-0.95
2025-07-2514650.4CALL121 6164.71FALSE-3.25-0.89
2025-07-2514700.44CALL323 13366.51FALSE-2.96-0.87
2025-07-2514750.38CALL246 9866.25FALSE-2.72-0.88
2025-07-2514800.47CALL309 9069.09FALSE-2.39-0.84
2025-07-2514850.44CALL528 7769.48FALSE-2.31-0.84
2025-07-2514900.36CALL210 13168.69FALSE-2.19-0.86
2025-07-2514950.34CALL98 8369.15FALSE-1.86-0.85
2025-07-2515000.34CALL2181 95170.09FALSE-1.81-0.84
2025-07-2515050.25CALL103 3068.48FALSE-1.7-0.87
2025-07-2515100.36CALL146 4472.47FALSE-1.54-0.81
2025-07-2515150.33CALL15 2367.76FALSE-1.52-0.82
2025-07-2515200.28CALL32 16572.13FALSE-1.29-0.82
2025-07-2515250.25CALL91 2272.09FALSE-1.3-0.84
2025-07-2515300.26CALL90 12073.3FALSE-1.13-0.81
2025-07-2515350.27CALL56 2374.51FALSE-1.02-0.79
2025-07-2515400.21CALL60 7173.3FALSE-0.84-0.8
2025-07-2515451.15CALL0 977.52FALSE00
2025-07-2515500.27CALL177 25577.16FALSE-0.75-0.74
2025-07-2515600.22CALL57 10677.12FALSE-0.8-0.78
2025-07-2515700.18CALL63 5577.13FALSE-0.72-0.8
2025-07-2515800.2CALL36 17679.68FALSE-0.65-0.76
2025-07-2515900.35CALL3 2586.59FALSE-0.2-0.36
2025-07-2516000.24CALL452 30684.62FALSE-0.36-0.6
2025-07-2516100.12CALL14 2680.31FALSE-0.33-0.73
2025-07-2516200.15CALL21 11983.68FALSE-0.26-0.63
2025-07-2516300.46CALL128 2687.09FALSE0.080.21
2025-07-2516400.44CALL0 18993.4FALSE00
2025-07-2516500.1CALL58 4387.41FALSE-0.21-0.68
2025-07-2516600.16CALL273 1490.43FALSE-0.12-0.43
2025-07-2516800.15CALL97 12892.85FALSE-0.03-0.17
2025-07-2517000.08CALL342 42690.33FALSE-0.09-0.53
2025-07-2517200.15CALL44 198.73FALSE0.150
2025-07-2517400.06CALL44 5293.49FALSE0.060
2025-07-2517600.03CALL42 490.89FALSE0.030
2025-07-2517800.07CALL0 14110.55FALSE00
2025-07-2518000.11CALL37 4106.82FALSE0.110
2025-07-2518200.04CALL98 14100.47FALSE0.040
2025-07-2518400.13CALL11 099.27FALSE0.130
2025-07-2518600.04CALL5 17105.3FALSE0.021
2025-07-2518800.04CALL0 9103.89FALSE00
2025-07-2519000.07CALL182 180107.61FALSE0.020.4
2025-07-2519200.02CALL0 1127.49FALSE00
2025-07-2519400.06CALL73 0112.11FALSE0.060
2025-07-2519600.05CALL220 2118.9FALSE-0.08-0.62
2025-07-2519800.65CALL0 1134.6FALSE00
2025-07-2520000.11CALL131 74131.74FALSE0.110
2025-07-2520200CALL0 0141.57FALSE00
2025-07-2520400CALL0 0143.96FALSE00
2025-07-2520600CALL0 0146.33FALSE00
2025-07-2520800CALL0 0149.02FALSE00
2025-07-2521000CALL0 0150.98FALSE00
2025-07-2521200CALL0 0153.27FALSE00
2025-07-2521400CALL0 0155.16FALSE00
2025-07-2521600CALL0 0157.76FALSE00
2025-07-2521800.03CALL51 1136.99FALSE-0.07-0.7
2025-07-2522000.02CALL1 0135.01FALSE0.020
2025-07-2522200CALL0 0164.69FALSE00
2025-07-2522400CALL0 0165.67FALSE00
2025-07-2522600.01CALL41 101134.28FALSE00
2025-07-2522800CALL0 0167.72FALSE00
2025-07-2523000CALL0 0132.05FALSE00
2025-07-2523200CALL0 0171.78FALSE00
2025-07-2523400CALL0 0173.78FALSE00
2025-07-2523600CALL0 0175.76FALSE00
2025-07-2523800CALL0 0176.25FALSE00
2025-07-2524000CALL0 0140.1FALSE00
2025-07-2524200CALL0 0180.08FALSE00
2025-07-2524300.72CALL0 1182.54FALSE00
2025-07-2524400CALL0 0180.9FALSE00
2025-07-2524600CALL0 0184.87FALSE00
2025-07-2524800CALL0 0185.16FALSE00
2025-07-2525000.03CALL0 1147.78FALSE00
2025-07-2525200CALL0 0189.89FALSE00
2025-07-2525400CALL0 0190.04FALSE00
2025-07-2525600CALL0 0191.82FALSE00
2025-07-2525700CALL0 0194.38FALSE00
2025-07-2525800.02CALL0 2153.69FALSE00
2025-07-2525900.01CALL5 154160.9FALSE00
2025-07-2526000.01CALL0 39155.13FALSE00
2025-07-2526100CALL0 0155.85FALSE00
2025-07-2526200.01CALL0 4156.56FALSE00
2025-07-2526300.01CALL0 4157.27FALSE00
2025-07-2526400CALL0 0157.98FALSE00
2025-07-2526500CALL0 0158.69FALSE00
2025-07-2526600.01CALL0 1159.39FALSE00
2025-07-254500PUT0 0208.18FALSE00
2025-07-254600.01PUT1 0212.85FALSE0.010
2025-07-254700PUT0 0199.3FALSE00
2025-07-254800.03PUT0 1195FALSE00
2025-07-254900PUT0 0190.79FALSE00
2025-07-255000.01PUT0 102186.67FALSE00
2025-07-255100PUT0 0182.63FALSE00
2025-07-255200PUT0 0178.66FALSE00
2025-07-255300PUT0 0174.77FALSE00
2025-07-255400.01PUT0 1170.96FALSE00
2025-07-255500.01PUT3 5174.82FALSE00
2025-07-255600PUT0 0204.14FALSE00
2025-07-255700.04PUT0 4200.57FALSE00
2025-07-255800.04PUT0 2201.45FALSE00
2025-07-255900PUT0 0198.33FALSE00
2025-07-256000.04PUT0 4149.43FALSE00
2025-07-256100PUT0 0188.43FALSE00
2025-07-256200PUT0 0184.23FALSE00
2025-07-256300.01PUT4 30145.87FALSE0.010
2025-07-256400PUT0 0176.61FALSE00
2025-07-256500PUT0 0133.04FALSE00
2025-07-256600PUT0 0169.18FALSE00
2025-07-256700PUT0 0165.26FALSE00
2025-07-256800.01PUT0 1161.91FALSE00
2025-07-256900PUT0 0163.37FALSE00
2025-07-257000.01PUT15 3123.35FALSE-0.1-0.91
2025-07-257100PUT0 0128.57FALSE00
2025-07-257200PUT0 0147.39FALSE00
2025-07-257300PUT0 0122.24FALSE00
2025-07-257400PUT0 0144.82FALSE00
2025-07-257500.01PUT10 0108.54FALSE0.010
2025-07-257600.01PUT2 2105.69FALSE0.010
2025-07-257700.01PUT2 4102.88FALSE00
2025-07-257800.06PUT0 12125.85FALSE00
2025-07-257900.25PUT1 1128.79FALSE0.250
2025-07-258000.01PUT593 21794.63FALSE-0.06-0.86
2025-07-258100.03PUT6 899.87FALSE-0.02-0.4
2025-07-258200.02PUT4 093.97FALSE0.020
2025-07-258300.01PUT1346 986.67FALSE-0.04-0.8
2025-07-258400.02PUT1253 188.5FALSE-0.03-0.6
2025-07-258500.09PUT0 40103.71FALSE00
2025-07-258600.04PUT342 2887.97FALSE-0.06-0.6
2025-07-258700.01PUT541 376.44FALSE-0.12-0.92
2025-07-258800.01PUT28 1073.95FALSE0.010
2025-07-258900.24PUT0 1192.17FALSE00
2025-07-259000.03PUT6 11375.19FALSE-0.12-0.8
2025-07-259050.02PUT6 1271.48FALSE-0.1-0.83
2025-07-259100.01PUT1 666.62FALSE-0.17-0.94
2025-07-259150.05PUT3 474.51FALSE-0.06-0.55
2025-07-259200.2PUT0 1882.58FALSE00
2025-07-259250.39PUT1 282.1FALSE0.390
2025-07-259300.03PUT242 1667.42FALSE-0.13-0.81
2025-07-259350.03PUT103 11066.15FALSE-0.19-0.86
2025-07-259400.03PUT301 3064.88FALSE-0.21-0.88
2025-07-259450.05PUT3 2366.55FALSE0.050
2025-07-259500.07PUT469 12567.33FALSE-0.06-0.46
2025-07-259551.07PUT0 1273.46FALSE00
2025-07-259600.06PUT2 12163.71FALSE-0.14-0.7
2025-07-259650.1PUT308 665.63FALSE-0.13-0.57
2025-07-259700.1PUT312 764.26FALSE-0.11-0.52
2025-07-259750.07PUT15 3060.69FALSE-0.44-0.86
2025-07-259800.09PUT14 5160.89FALSE-0.24-0.73
2025-07-259850.23PUT0 1065.34FALSE00
2025-07-259900.17PUT18 3962.36FALSE-0.24-0.59
2025-07-259950.11PUT2 3458.1FALSE-0.29-0.73
2025-07-2510000.11PUT702 84856.75FALSE-0.34-0.76
2025-07-2510050.13PUT24 5656.42FALSE-0.38-0.75
2025-07-2510100.13PUT6 3555.06FALSE-0.43-0.77
2025-07-2510150.12PUT25 1353.24FALSE-0.4-0.77
2025-07-2510200.17PUT57 6253.98FALSE-0.47-0.73
2025-07-2510250.16PUT95 13552.23FALSE-0.51-0.76
2025-07-2510300.17PUT141 9751.22FALSE-0.56-0.77
2025-07-2510350.19PUT15 2750.51FALSE-0.61-0.76
2025-07-2510400.19PUT85 9449.13FALSE-0.71-0.79
2025-07-2510450.2PUT142 19448.05FALSE-0.67-0.77
2025-07-2510500.19PUT388 30246.36FALSE-0.84-0.82
2025-07-2510550.2PUT315 5445.27FALSE-0.93-0.82
2025-07-2510600.25PUT238 18545.16FALSE-0.85-0.77
2025-07-2510650.25PUT59 7843.75FALSE-1.03-0.8
2025-07-2510700.36PUT275 6944.51FALSE-1.02-0.74
2025-07-2510750.3PUT69 20141.95FALSE-1.25-0.81
2025-07-2510800.35PUT152 26441.41FALSE-1.33-0.79
2025-07-2510850.41PUT43 21040.89FALSE-1.5-0.79
2025-07-2510900.43PUT271 21439.69FALSE-1.58-0.79
2025-07-2510950.5PUT311 38539.11FALSE-1.7-0.77
2025-07-2511000.63PUT1404 76238.34FALSE-1.83-0.74
2025-07-2511050.6PUT227 11837.17FALSE-2.05-0.77
2025-07-2511100.73PUT415 14036.84FALSE-2.17-0.75
2025-07-2511151PUT677 9236.51FALSE-2.2-0.69
2025-07-2511201.09PUT466 10235.63FALSE-2.56-0.7
2025-07-2511251.08PUT535 8535.28FALSE-2.86-0.73
2025-07-2511301.39PUT956 19734.67FALSE-2.9-0.68
2025-07-2511351.66PUT1288 13434.26FALSE-3.04-0.65
2025-07-2511402PUT985 31233.94FALSE-3.34-0.63
2025-07-2511452.35PUT647 20733.43FALSE-3.51-0.6
2025-07-2511502.72PUT2184 69832.79FALSE-3.73-0.58
2025-07-2511553.31PUT986 33432.64FALSE-3.83-0.54
2025-07-2511603.89PUT1283 33132.18FALSE-3.99-0.51
2025-07-2511654.58PUT942 23831.76FALSE-3.81-0.45
2025-07-2511705.38PUT1846 23031.35FALSE-3.98-0.43
2025-07-2511756.4PUT1407 39631.15FALSE-3.8-0.37
2025-07-2511807.5PUT1876 77530.81FALSE-3.54-0.32
2025-07-2511858.65PUT767 23630.27FALSE-3.35-0.28
2025-07-25119010.33PUT1143 23730.41FALSE-3.17-0.23
2025-07-25119512PUT917 25030.17FALSE-2.3-0.16
2025-07-25120013.65PUT3607 134529.57FALSE-1.95-0.13
2025-07-25120516.09PUT1184 8829.94FALSE-1.61-0.09
2025-07-25121018.55PUT2009 29829.99TRUE-0.03-0
2025-07-25121521.47PUT1221 22229.75TRUE1.180.06
2025-07-25122024.05PUT2186 25029.97TRUE2.330.11
2025-07-25122527PUT2168 47229.77TRUE3.330.14
2025-07-25123030.61PUT488 22830.36TRUE5.610.22
2025-07-25123534.08PUT741 30330.39TRUE7.080.26
2025-07-25124037.6PUT371 17330.18TRUE8.40.29
2025-07-25124542PUT319 34031.41TRUE10.670.34
2025-07-25125046.3PUT991 77732.25TRUE12.980.39
2025-07-25125550.8PUT182 17133.35TRUE15.80.45
2025-07-25126054.31PUT529 62231.76TRUE17.260.47
2025-07-25126558.94PUT80 21132.72TRUE19.040.48
2025-07-251267.561.19PUT32 4432.96TRUE18.590.44
2025-07-25127064.48PUT310 24631.56TRUE22.280.53
2025-07-251272.565.96PUT71 4534.12TRUE22.860.53
2025-07-25127568.19PUT159 10334.16TRUE23.740.53
2025-07-251277.571.29PUT18 4536.99TRUE25.110.54
2025-07-25128072.42PUT71 12733.1TRUE25.420.54
2025-07-251282.577.31PUT3 2041.89TRUE77.310
2025-07-25128579.77PUT12 7442.71TRUE28.870.57
2025-07-251287.552.9PUT0 334.09TRUE00
2025-07-25129084.47PUT42 7243.65TRUE30.620.57
2025-07-251292.556.95PUT0 734.7TRUE00
2025-07-25129589.9PUT7 4733.36TRUE320.55
2025-07-25130089.1PUT97 9837.78TRUE28.10.46
2025-07-25130591.09PUT9 1336.44TRUE27.570.43
2025-07-25131096.96PUT14 1736.65TRUE26.730.38
2025-07-25131598.9PUT4 3039.81TRUE30.710.45
2025-07-251320111.15PUT4 5937.71TRUE38.090.52
2025-07-251325112.08PUT7 3538.25TRUE35.590.47
2025-07-251330117.63PUT10 16254.92TRUE38.710.49
2025-07-251335127.18PUT6 2449.03TRUE127.180
2025-07-251340125.52PUT9 3057.47TRUE39.190.45
2025-07-251345138.11PUT2 1456.65TRUE46.610.51
2025-07-251350140PUT32 1160.34TRUE46.270.49
2025-07-251355147.7PUT1 4357.58TRUE50.20.51
2025-07-251360156.67PUT1 4162.91TRUE45.920.41
2025-07-251365136.65PUT10 2564.17TRUE17.10.14
2025-07-251370155PUT11 1165.63TRUE44.750.41
2025-07-251375167.23PUT1 960.5TRUE167.230
2025-07-251380141.05PUT5 554.77TRUE141.050
2025-07-251385145.85PUT5 669.46TRUE145.850
2025-07-251390179.25PUT1 170.62TRUE40.280.29
2025-07-2513950PUT0 072.02TRUE00
2025-07-251400186.75PUT25 1573.14TRUE49.10.36
2025-07-251405183.29PUT9 974.25TRUE35.990.24
2025-07-251410155.15PUT0 1075.61TRUE00
2025-07-251415156.4PUT0 2276.96TRUE00
2025-07-2514200PUT0 078.3TRUE00
2025-07-251425125.81PUT0 279.35TRUE00
2025-07-251430153.1PUT0 180.67TRUE00
2025-07-2514350PUT0 065.59TRUE00
2025-07-251440234.95PUT2 266.34TRUE234.950
2025-07-251445239.75PUT1 192.83TRUE239.750
2025-07-251450180.25PUT0 584.95TRUE00
2025-07-251455192.1PUT0 170.76TRUE00
2025-07-251460257.02PUT1 470.33TRUE257.020
2025-07-2514650PUT0 072.95TRUE00
2025-07-251470202.5PUT0 173.28TRUE00
2025-07-2514750PUT0 073.54TRUE00
2025-07-251480222.06PUT0 274.6TRUE00
2025-07-251485199.25PUT0 175.65TRUE00
2025-07-251490279.75PUT200 21101.95TRUE59.430.27
2025-07-251495284.85PUT2000 19297.38TRUE284.850
2025-07-251500289.9PUT1500 14696.6TRUE62.050.27
2025-07-2515050PUT0 079.36TRUE00
2025-07-251510299.85PUT1800 185107.24TRUE299.850
2025-07-251515260.25PUT0 180.91TRUE00
2025-07-251520310.45PUT2000 193109.43TRUE310.450
2025-07-251525259.22PUT0 082.41TRUE00
2025-07-251530320.05PUT1500 149103.63TRUE320.050
2025-07-251535269.06PUT0 084.92TRUE00
2025-07-251540269.33PUT0 0112.52TRUE00
2025-07-251545279.61PUT0 086.89TRUE00
2025-07-251550294.5PUT0 087.87TRUE00
2025-07-251560349.75PUT1 5121.84TRUE349.750
2025-07-251570361.05PUT600 5891.74TRUE62.110.21
2025-07-251580370.4PUT300 30121.8TRUE46.810.14
2025-07-251590323.73PUT0 196.09TRUE00
2025-07-251600344.84PUT0 097.42TRUE00
2025-07-251610351.38PUT0 199.84TRUE00
2025-07-251620354.35PUT0 0101.7TRUE00
2025-07-251630364.31PUT0 096.92TRUE00
2025-07-251640392.85PUT0 6101.39TRUE00
2025-07-251650392.52PUT0 0100.39TRUE00
2025-07-251660402.26PUT0 0102.1TRUE00
2025-07-251680420.98PUT0 0111.26TRUE00
2025-07-251700416.89PUT0 0147.57TRUE00
2025-07-2517200PUT0 0110.93TRUE00
2025-07-2517400PUT0 0120.08TRUE00
2025-07-2517600PUT0 0121.61TRUE00
2025-07-2517800PUT0 0116.37TRUE00
2025-07-2518000PUT0 0127.97TRUE00
2025-07-2518200PUT0 0122.36TRUE00
2025-07-2518400PUT0 0132.08TRUE00
2025-07-2518600PUT0 0136.18TRUE00
2025-07-2518800PUT0 0144.46TRUE00
2025-07-2519000PUT0 0147.48TRUE00
2025-07-2519200PUT0 0150.46TRUE00
2025-07-2519400PUT0 0153.41TRUE00
2025-07-2519600PUT0 0156.32TRUE00
2025-07-2519800PUT0 0152.33TRUE00
2025-07-2520000PUT0 0162.03TRUE00
2025-07-2520200PUT0 0150.2TRUE00
2025-07-2520400PUT0 0171.27TRUE00
2025-07-2520600PUT0 0167.65TRUE00
2025-07-2520800PUT0 0210.8TRUE00
2025-07-2521000PUT0 0211.83TRUE00
2025-07-2521200PUT0 0214.29TRUE00
2025-07-2521400PUT0 0218.78TRUE00
2025-07-2521600PUT0 0219.6TRUE00
2025-07-2521800PUT0 0224.59TRUE00
2025-07-2522000PUT0 0231.46TRUE00
2025-07-2522200PUT0 0229.19TRUE00
2025-07-2522400PUT0 0193.74TRUE00
2025-07-2522600PUT0 0239.91TRUE00
2025-07-2522800PUT0 0233.43TRUE00
2025-07-2523000PUT0 0238.44TRUE00
2025-07-2523200PUT0 0243.35TRUE00
2025-07-2523400PUT0 0244.86TRUE00
2025-07-2523600PUT0 0248.03TRUE00
2025-07-2523800PUT0 0247.69TRUE00
2025-07-2524000PUT0 0252.59TRUE00
2025-07-2524200PUT0 0255.11TRUE00
2025-07-2524300PUT0 0257.52TRUE00
2025-07-2524400PUT0 0255.83TRUE00
2025-07-2524600PUT0 0257.68TRUE00
2025-07-2524800PUT0 0263.12TRUE00
2025-07-2525000PUT0 0264.96TRUE00
2025-07-2525200PUT0 0211.32TRUE00
2025-07-2525400PUT0 0229.25TRUE00
2025-07-2525600PUT0 0230.37TRUE00
2025-07-2525700PUT0 0231.43TRUE00
2025-07-2525800PUT0 0232.48TRUE00
2025-07-2525900PUT0 0233.53TRUE00
2025-07-2526000PUT0 0233.51TRUE00
2025-07-2526100PUT0 0235.62TRUE00
2025-07-2526200PUT0 0236.66TRUE00
2025-07-2526300PUT0 0237.69TRUE00
2025-07-2526400PUT0 0238.72TRUE00
2025-07-2526500PUT0 0239.75TRUE00
2025-07-2526600PUT0 0240.77TRUE00
2025-08-014500CALL0 0200.98TRUE00
2025-08-014600CALL0 0195.9TRUE00
2025-08-014700CALL0 0190.92TRUE00
2025-08-014800CALL0 0184.57TRUE00
2025-08-014900CALL0 0182.64TRUE00
2025-08-015000CALL0 0152.31TRUE00
2025-08-015100CALL0 0173.34TRUE00
2025-08-015200CALL0 0170.2TRUE00
2025-08-015300CALL0 1172.88TRUE00
2025-08-015400CALL0 0217.01TRUE00
2025-08-015500CALL0 1140.23TRUE00
2025-08-015600CALL0 0152.83TRUE00
2025-08-015700CALL0 0156.13TRUE00
2025-08-015800CALL0 0144.51TRUE00
2025-08-015900CALL0 0122.62TRUE00
2025-08-01600677.2CALL0 2144.27TRUE00
2025-08-016100CALL0 0133.96TRUE00
2025-08-016200CALL0 0109.78TRUE00
2025-08-016300CALL0 0173.06TRUE00
2025-08-016400CALL0 0177.35TRUE00
2025-08-01650567.87CALL2 0172.44TRUE567.870
2025-08-01660612.99CALL0 3168.54TRUE00
2025-08-016700CALL0 0110.69TRUE00
2025-08-01680555.17CALL0 289.31TRUE00
2025-08-016900CALL0 0120.41TRUE00
2025-08-01700557.28CALL0 1114.58TRUE00
2025-08-017100CALL0 0115.36TRUE00
2025-08-017200CALL0 0108.95TRUE00
2025-08-017300CALL0 0106.63TRUE00
2025-08-017400CALL0 090.7TRUE00
2025-08-017500CALL0 089.19TRUE00
2025-08-017600CALL0 098.96TRUE00
2025-08-017700CALL0 093.37TRUE00
2025-08-017800CALL0 0128.38TRUE00
2025-08-017900CALL0 069.03TRUE00
2025-08-01800425CALL1 080.96TRUE4250
2025-08-01810491CALL0 177.88TRUE00
2025-08-018200CALL0 087.93TRUE00
2025-08-018300CALL0 082.88TRUE00
2025-08-01840486.1CALL0 282.4TRUE00
2025-08-018500CALL0 081.18TRUE00
2025-08-018600CALL0 079.84TRUE00
2025-08-01870430CALL0 078.01TRUE00
2025-08-01880463.5CALL0 274.11TRUE00
2025-08-018900CALL0 064.76TRUE00
2025-08-01900309.66CALL6 894.13TRUE-63.39-0.17
2025-08-01910305.05CALL4 286.51TRUE305.050
2025-08-01920346.9CALL0 559.21TRUE00
2025-08-01930290.67CALL1 063.68TRUE290.670
2025-08-01940303.5CALL0 564TRUE00
2025-08-019500CALL0 056.48TRUE00
2025-08-019600CALL0 052.27TRUE00
2025-08-01970294CALL0 150.37TRUE00
2025-08-01980237.26CALL1 148.91TRUE237.260
2025-08-019900CALL0 047.38TRUE00
2025-08-011000209.86CALL7 666.56TRUE-64.69-0.24
2025-08-011010205CALL1 243.5TRUE-60.63-0.23
2025-08-011020188.83CALL3 347.55TRUE188.830
2025-08-011025233.7CALL0 346.53TRUE00
2025-08-011030229.55CALL0 246.02TRUE00
2025-08-011035175.67CALL1 157.57TRUE175.670
2025-08-0110400CALL0 043.93TRUE00
2025-08-011045166.07CALL1 833.2TRUE166.070
2025-08-011050164.5CALL10 252.19TRUE164.50
2025-08-011055201.45CALL0 138.85TRUE00
2025-08-011060156.35CALL1 240.66TRUE156.350
2025-08-011065207.08CALL0 139.82TRUE00
2025-08-011070202.15CALL0 139.2TRUE00
2025-08-011075193.6CALL0 1238.86TRUE00
2025-08-011080128CALL19 234.88TRUE-67.76-0.35
2025-08-011085191.05CALL0 237.65TRUE00
2025-08-0110900CALL0 036.37TRUE00
2025-08-011095115.62CALL2 143.55TRUE115.620
2025-08-011100118.7CALL9 1535.26TRUE-42.05-0.26
2025-08-011105151.55CALL0 134.73TRUE00
2025-08-011110106.46CALL19 1133.83TRUE106.460
2025-08-0111150CALL0 033.92TRUE00
2025-08-01112091.52CALL6 433.59TRUE91.520
2025-08-011125144CALL0 432.35TRUE00
2025-08-01113084.5CALL1 629.98TRUE84.50
2025-08-01113582.5CALL5 331.52TRUE82.50
2025-08-01114076.8CALL15 1031.86TRUE76.80
2025-08-01114574.69CALL5 131.19TRUE74.690
2025-08-01115072.8CALL42 2030.83TRUE-62.02-0.46
2025-08-01115563.5CALL13 229.95TRUE-49.73-0.44
2025-08-01116064CALL16 2029.94TRUE640
2025-08-01116558CALL46 3229.59TRUE-64.65-0.53
2025-08-01117049.55CALL57 2231.42TRUE-69.33-0.58
2025-08-01117546.85CALL39 929.61TRUE-69.15-0.6
2025-08-01118044.05CALL53 1129.46TRUE-66.95-0.6
2025-08-01118540.76CALL7 828.48TRUE40.760
2025-08-01119037.28CALL41 2228.11TRUE-66.42-0.64
2025-08-01119535.12CALL296 1129.09TRUE35.120
2025-08-01120032.5CALL446 2829.34TRUE-64.5-0.66
2025-08-01120529.8CALL176 1429.34TRUE-54.24-0.65
2025-08-01121026.8CALL570 4928.84FALSE-62.93-0.7
2025-08-01121524.57CALL518 6029.03FALSE-61.74-0.72
2025-08-01122022CALL318 4528.68FALSE-55.5-0.72
2025-08-01122520.34CALL337 6828.68FALSE-58.56-0.74
2025-08-01123017.8CALL639 6228.51FALSE-57.09-0.76
2025-08-01123516.3CALL155 12728.87FALSE-53.7-0.77
2025-08-01124014.7CALL534 4228.7FALSE-54.11-0.79
2025-08-01124513CALL95 15328.78FALSE-52.8-0.8
2025-08-01125011.9CALL1059 18029.18FALSE-51.22-0.81
2025-08-01125510.38CALL118 11628.9FALSE-51.62-0.83
2025-08-0112609.42CALL348 22829.21FALSE-50.08-0.84
2025-08-0112658.4CALL301 18229.3FALSE-46.2-0.85
2025-08-011267.57.9CALL107 4029.31FALSE-47.04-0.86
2025-08-0112707.52CALL211 8629.47FALSE-47.48-0.86
2025-08-011272.56.6CALL48 3230.01FALSE-44.4-0.87
2025-08-0112756.6CALL362 12729.43FALSE-45.6-0.87
2025-08-011277.56.69CALL23 4329.87FALSE-45.96-0.87
2025-08-0112806.15CALL194 14930.05FALSE-43.1-0.88
2025-08-011282.55.3CALL18 330.2FALSE-37.2-0.88
2025-08-0112855.6CALL1279 9930.41FALSE-41.46-0.88
2025-08-011287.54.91CALL6 930.55FALSE-40.59-0.89
2025-08-0112904.53CALL102 13330.57FALSE-40.75-0.9
2025-08-011292.54.9CALL32 631FALSE-37.25-0.88
2025-08-0112954.65CALL1607 127731.12FALSE-37.78-0.89
2025-08-011297.54.58CALL1453 125031.59FALSE-36.83-0.89
2025-08-0113004.39CALL1378 41431.8FALSE-36.11-0.89
2025-08-0113053.95CALL54 4732.01FALSE-34.85-0.9
2025-08-0113103.84CALL72 12832.28FALSE-32.44-0.89
2025-08-0113153.4CALL60 5832.97FALSE-30.08-0.9
2025-08-0113203.2CALL109 12233.55FALSE-29.3-0.9
2025-08-0113253.1CALL320 9733.8FALSE-26.87-0.9
2025-08-0113302.69CALL217 7734.23FALSE-26.57-0.91
2025-08-0113352.54CALL128 4734.8FALSE-24.24-0.91
2025-08-0113402.51CALL124 12235.72FALSE-23.58-0.9
2025-08-0113452.02CALL50 17035.02FALSE-22.83-0.92
2025-08-0113502.04CALL301 32736.05FALSE-21.61-0.91
2025-08-0113551.62CALL27 4935.32FALSE-20.68-0.93
2025-08-0113601.57CALL84 9636.01FALSE-18.43-0.92
2025-08-0113651.46CALL119 5836.41FALSE-18.04-0.93
2025-08-0113701.75CALL40 5438.62FALSE-16.82-0.91
2025-08-0113751.21CALL28 9536.9FALSE-15.55-0.93
2025-08-0113801.63CALL54 8939.87FALSE-14.07-0.9
2025-08-0113851.52CALL26 6740.22FALSE-13.98-0.9
2025-08-0113901.17CALL114 5739.21FALSE-12.89-0.92
2025-08-0113951.23CALL15 3540.39FALSE-12.29-0.91
2025-08-0114001.29CALL1063 35541.56FALSE-11.45-0.9
2025-08-0114051.18CALL83 3141.75FALSE-10.72-0.9
2025-08-0114101.3CALL24 2642FALSE-9.97-0.88
2025-08-0114151.2CALL14 2843.49FALSE-9.3-0.89
2025-08-0114201.06CALL90 17043.4FALSE-8.55-0.89
2025-08-0114301.15CALL134 13945.57FALSE-7.62-0.87
2025-08-0114400.9CALL113 6845.33FALSE-6.3-0.88
2025-08-0114500.91CALL6027 9546.92FALSE-5.69-0.86
2025-08-0114600.85CALL280 4947.91FALSE-4.65-0.85
2025-08-0114700.68CALL66 5047.78FALSE-4.32-0.86
2025-08-0114800.78CALL233 6750.17FALSE-3.63-0.82
2025-08-0114850.61CALL14 649.14FALSE-3.39-0.85
2025-08-0114900.7CALL16 3050.79FALSE-3.05-0.81
2025-08-0114950.71CALL192 351.59FALSE-2.54-0.78
2025-08-0115000.65CALL1193 44551.64FALSE-2.65-0.8
2025-08-0115050.56CALL4 651.27FALSE-2.36-0.81
2025-08-0115100.31CALL37 7754.85FALSE-2.56-0.89
2025-08-0115150.16CALL1 1053.94FALSE-2.24-0.93
2025-08-0115200.48CALL15 3952.19FALSE-2.28-0.83
2025-08-0115250.6CALL4 554.41FALSE-1.68-0.74
2025-08-0115300.55CALL26 7754.43FALSE-1.41-0.72
2025-08-0115351.88CALL0 354.68FALSE00
2025-08-0115400.22CALL10 1956.49FALSE-1.5-0.87
2025-08-0115450.19CALL10 2049.69FALSE-1.31-0.87
2025-08-0115500.5CALL265 11856.31FALSE-1.11-0.69
2025-08-0115600.47CALL4 1457.12FALSE-1.15-0.71
2025-08-0115700.54CALL32 3359.39FALSE-0.6-0.53
2025-08-0115800.45CALL5 11859.26FALSE-0.56-0.55
2025-08-0115900.4CALL3 11659.61FALSE-0.6-0.6
2025-08-0116000.36CALL65 20660.04FALSE-0.51-0.59
2025-08-0116100.39CALL127 15961.78FALSE-0.21-0.35
2025-08-0116200.2CALL4 758.42FALSE-0.46-0.7
2025-08-0116300.55CALL0 6663.49FALSE00
2025-08-0116400.4CALL0 2564.42FALSE00
2025-08-0116500.52CALL4 20868.68FALSE0.020.04
2025-08-0116600.42CALL0 966.43FALSE00
2025-08-0116800.27CALL0 5167.91FALSE00
2025-08-0117000.2CALL23 16666.85FALSE-0.06-0.23
2025-08-0117200.23CALL29 969.88FALSE0.020.1
2025-08-0117400.11CALL0 10073.95FALSE00
2025-08-0117600CALL0 075.13FALSE00
2025-08-0117800.1CALL0 766.95FALSE00
2025-08-0118000.06CALL0 579.22FALSE00
2025-08-0118200.27CALL1 181FALSE0.270
2025-08-0118400CALL0 082.74FALSE00
2025-08-0118600CALL0 084.28FALSE00
2025-08-0118800CALL0 085.77FALSE00
2025-08-0119000CALL0 086.64FALSE00
2025-08-0119200CALL0 088.8FALSE00
2025-08-0119400CALL0 089.75FALSE00
2025-08-0119600.08CALL2 183.82FALSE0.020.33
2025-08-0119800CALL0 093.58FALSE00
2025-08-0120000.39CALL0 1595.26FALSE00
2025-08-0120200CALL0 096.49FALSE00
2025-08-0120400CALL0 098.98FALSE00
2025-08-0120601.5CALL0 299.74FALSE00
2025-08-0120800CALL0 0101.1FALSE00
2025-08-0121000CALL0 0102.91FALSE00
2025-08-0121200CALL0 0104.23FALSE00
2025-08-0121400CALL0 0105.77FALSE00
2025-08-0121600CALL0 0107.04FALSE00
2025-08-0121800CALL0 0109.51FALSE00
2025-08-0122000CALL0 0109.77FALSE00
2025-08-0122200CALL0 0111.23FALSE00
2025-08-0122400CALL0 0112.95FALSE00
2025-08-0122600CALL0 0113.85FALSE00
2025-08-0122800CALL0 0115.26FALSE00
2025-08-0123000CALL0 0116.66FALSE00
2025-08-0123200CALL0 0118.33FALSE00
2025-08-0123400CALL0 0119.42FALSE00
2025-08-0123600CALL0 0122.14FALSE00
2025-08-0123800CALL0 0124.02FALSE00
2025-08-0124000CALL0 0124.84FALSE00
2025-08-0124200CALL0 0125.07FALSE00
2025-08-0124300CALL0 0124.2FALSE00
2025-08-0124400CALL0 0129.03FALSE00
2025-08-0124600CALL0 0129.33FALSE00
2025-08-0124800CALL0 0130.09FALSE00
2025-08-0125000CALL0 0131.37FALSE00
2025-08-0125200CALL0 0130.87FALSE00
2025-08-0125400CALL0 0133.61FALSE00
2025-08-0125600CALL0 0135.42FALSE00
2025-08-0125700CALL0 0134.27FALSE00
2025-08-0125800.04CALL0 10135.19FALSE00
2025-08-0125900CALL0 0136.11FALSE00
2025-08-0126000CALL0 0136.41FALSE00
2025-08-0126100CALL0 0136.7FALSE00
2025-08-0126200CALL0 0137.3FALSE00
2025-08-0126300CALL0 0137.57FALSE00
2025-08-0126400CALL0 0138.8FALSE00
2025-08-0126500CALL0 0139.7FALSE00
2025-08-0126600CALL0 0140.29FALSE00
2025-08-014500PUT0 0180.84FALSE00
2025-08-014600PUT0 0177.6FALSE00
2025-08-014700PUT0 0178.44FALSE00
2025-08-014800PUT0 0171.76FALSE00
2025-08-014900PUT0 0171.84FALSE00
2025-08-015000PUT0 0164.04FALSE00
2025-08-015100PUT0 0163.79FALSE00
2025-08-015200PUT0 0156.64FALSE00
2025-08-015300PUT0 0153.78FALSE00
2025-08-015400PUT0 0151.85FALSE00
2025-08-015500.03PUT0 1147.25FALSE00
2025-08-015600PUT0 0144.08FALSE00
2025-08-015700PUT0 0144.21FALSE00
2025-08-015800PUT0 0137FALSE00
2025-08-015900PUT0 0135.71FALSE00
2025-08-016000PUT0 0133.13FALSE00
2025-08-016100PUT0 0129.4FALSE00
2025-08-016200PUT0 0126.91FALSE00
2025-08-016300PUT0 0124.07FALSE00
2025-08-016400PUT0 0121.27FALSE00
2025-08-016500PUT0 0118.87FALSE00
2025-08-016600PUT0 0116.14FALSE00
2025-08-016700PUT0 0113.12FALSE00
2025-08-016800PUT0 0112.08FALSE00
2025-08-016900PUT0 0108.52FALSE00
2025-08-017000.11PUT0 2106.84FALSE00
2025-08-017100.06PUT0 1105.64FALSE00
2025-08-017200PUT0 0100.27FALSE00
2025-08-017300PUT0 098.69FALSE00
2025-08-017400PUT0 098.76FALSE00
2025-08-017500PUT0 097.58FALSE00
2025-08-017600.01PUT0 094.05FALSE00
2025-08-017700PUT0 091.62FALSE00
2025-08-017800.17PUT0 588.37FALSE00
2025-08-017900.01PUT1 666.25FALSE-0.07-0.88
2025-08-018001.23PUT0 181.86FALSE00
2025-08-018100.64PUT0 980.31FALSE00
2025-08-018200PUT0 078.71FALSE00
2025-08-018300.34PUT0 976.87FALSE00
2025-08-018400.14PUT0 1263FALSE00
2025-08-018500.2PUT0 3272.62FALSE00
2025-08-018600.33PUT0 172.25FALSE00
2025-08-018701.99PUT0 2470.33FALSE00
2025-08-018800PUT0 067.55FALSE00
2025-08-018900.25PUT0 164.48FALSE00
2025-08-019000.14PUT1 3659.09FALSE-0.2-0.59
2025-08-019100.8PUT0 660.11FALSE00
2025-08-019200.9PUT0 858.18FALSE00
2025-08-019300.09PUT5 2050.77FALSE-0.32-0.78
2025-08-019401.79PUT0 755.33FALSE00
2025-08-019500.16PUT6 8949.94FALSE0.160
2025-08-019600.19PUT5 2348.92FALSE-0.35-0.65
2025-08-019700.21PUT5 4647.5FALSE-0.27-0.56
2025-08-019800.19PUT3 2545FALSE-0.44-0.7
2025-08-019900.28PUT3 2145.11FALSE-0.39-0.58
2025-08-0110000.26PUT217 21542.71FALSE-0.54-0.68
2025-08-0110100.33PUT10 5341.99FALSE-0.59-0.64
2025-08-0110201.01PUT0 22540.66FALSE00
2025-08-0110250.39PUT6 2039.85FALSE-0.62-0.61
2025-08-0110300.4PUT27 7438.97FALSE-0.75-0.65
2025-08-0110350.34PUT4 4137.12FALSE-0.96-0.74
2025-08-0110400.5PUT13 6138.13FALSE-0.86-0.63
2025-08-0110450.51PUT3 3537.19FALSE-1.09-0.68
2025-08-0110500.43PUT27 7835.26FALSE-1.17-0.73
2025-08-0110550.57PUT3 5535.7FALSE-1.08-0.65
2025-08-0110600.6PUT6 6034.93FALSE-1.2-0.67
2025-08-0110650.74PUT28 3535.02FALSE-1.21-0.62
2025-08-0110700.7PUT23 6433.63FALSE-1.62-0.7
2025-08-0110750.97PUT48 1534.42FALSE-1.45-0.6
2025-08-0110801.02PUT40 4133.6FALSE-1.58-0.61
2025-08-0110851.28PUT15 4933.88FALSE-1.57-0.55
2025-08-0110901.47PUT38 5933.62FALSE-1.68-0.53
2025-08-0110951.64PUT176 7833.17FALSE-1.84-0.53
2025-08-0111001.8PUT437 29632.6FALSE-1.7-0.49
2025-08-0111052.21PUT28 1932.42FALSE-1.94-0.47
2025-08-0111102.63PUT60 4732.12FALSE-1.72-0.4
2025-08-0111152.97PUT47 4331.88FALSE-1.68-0.36
2025-08-0111203.3PUT24 4431.62FALSE-2.25-0.41
2025-08-0111253.5PUT87 4031.28FALSE-2.56-0.42
2025-08-0111304.3PUT183 8731.07FALSE-1.86-0.3
2025-08-0111354.68PUT33 3631.1FALSE-2.25-0.32
2025-08-0111405.1PUT152 8230.46FALSE-2.37-0.32
2025-08-0111456.45PUT89 3630.48FALSE-1.68-0.21
2025-08-0111506.68PUT249 17030.22FALSE-2.32-0.26
2025-08-0111558.05PUT55 7030.21FALSE-1.85-0.19
2025-08-0111608.72PUT164 12730.1FALSE-1.9-0.18
2025-08-0111659.9PUT70 11230.04FALSE-1.7-0.15
2025-08-01117011.07PUT176 46629.81FALSE-1.4-0.11
2025-08-01117512.3PUT95 29929.5FALSE-1.22-0.09
2025-08-01118013.75PUT163 32629.33FALSE-1.18-0.08
2025-08-01118515.55PUT71 6429.43FALSE-0.56-0.03
2025-08-01119016.93PUT105 8029.26FALSE-0.57-0.03
2025-08-01119519.7PUT134 48229.05FALSE1.340.07
2025-08-01120021.2PUT338 64928.99FALSE1.70.09
2025-08-01120523.35PUT143 46028.82FALSE2.820.14
2025-08-01121025.55PUT499 47028.54TRUE2.920.13
2025-08-01121529.3PUT344 2928.12TRUE40.16
2025-08-01122030.52PUT381 13828.1TRUE4.70.18
2025-08-01122533.79PUT494 25128.5TRUE6.590.24
2025-08-01123036.85PUT223 25228.5TRUE7.90.27
2025-08-01123542.82PUT31 11928.14TRUE11.970.39
2025-08-01124043.7PUT74 12728.86TRUE11.20.34
2025-08-01124545.73PUT577 65028.71TRUE10.320.29
2025-08-01125050.13PUT615 89028.02TRUE13.350.36
2025-08-01125556.25PUT37 2928.86TRUE16.20.4
2025-08-01126061.22PUT70 10329.12TRUE18.920.45
2025-08-01126564.67PUT105 9429.28TRUE20.230.46
2025-08-011267.565.2PUT8 930.22TRUE17.850.38
2025-08-01127068.87PUT92 9130.55TRUE22.490.48
2025-08-011272.570PUT1 831.4TRUE22.220.47
2025-08-01127567.09PUT58 8129.74TRUE17.540.35
2025-08-011277.576.18PUT7 629.7TRUE25.430.5
2025-08-01128068.58PUT18 5831.17TRUE16.860.33
2025-08-011282.576.95PUT1 128.91TRUE17.240.29
2025-08-01128575.92PUT1 4730.19TRUE22.010.41
2025-08-011287.556.7PUT0 530.54TRUE00
2025-08-01129085.47PUT6 3732.8TRUE20.220.31
2025-08-011292.50PUT0 030.69TRUE00
2025-08-01129588.95PUT3 931.04TRUE28.50.47
2025-08-011297.570.81PUT0 230.58TRUE00
2025-08-01130095.47PUT27 6230.82TRUE33.20.53
2025-08-011305100PUT3 1335.7TRUE32.330.48
2025-08-011310100.9PUT3 2024.16TRUE29.220.41
2025-08-01131599.54PUT1 2231.92TRUE27.660.38
2025-08-01132076.3PUT0 2332.37TRUE00
2025-08-011325118.05PUT7 1735.76TRUE31.920.37
2025-08-01133082.22PUT0 433.22TRUE00
2025-08-01133596.75PUT0 333.54TRUE00
2025-08-011340127.29PUT1 734.32TRUE127.290
2025-08-011345133.97PUT1 443.43TRUE27.130.25
2025-08-011350138.09PUT566 2034.67TRUE30.380.28
2025-08-011355142.9PUT2 1235.17TRUE29.80.26
2025-08-011360150.65PUT3 545.77TRUE34.80.3
2025-08-011365108.23PUT0 635.85TRUE00
2025-08-011370166.4PUT2 136.33TRUE166.40
2025-08-011375164.6PUT22 1948.47TRUE164.60
2025-08-011380167.43PUT240 136.38TRUE47.520.4
2025-08-011385141.1PUT0 536.92TRUE00
2025-08-0113900PUT0 037.73TRUE00
2025-08-011395133.22PUT0 637.2TRUE00
2025-08-011400186.7PUT45 637.38TRUE186.70
2025-08-011405194PUT1 157.92TRUE49.350.34
2025-08-011410204.44PUT206 054.65TRUE204.440
2025-08-011415201.27PUT119 055.28TRUE201.270
2025-08-011420207.52PUT205 056.22TRUE207.520
2025-08-011430214.64PUT72 057.75TRUE33.990.19
2025-08-011440224.65PUT48 159.59TRUE224.650
2025-08-011450237.3PUT340 051.01TRUE237.30
2025-08-011460246.93PUT392 051.76TRUE246.930
2025-08-0114700PUT0 053.95TRUE00
2025-08-0114800PUT0 055.07TRUE00
2025-08-0114850PUT0 055.84TRUE00
2025-08-0114900PUT0 056.59TRUE00
2025-08-0114950PUT0 057.11TRUE00
2025-08-011500286.87PUT20 055.53TRUE286.870
2025-08-0115050PUT0 058.85TRUE00
2025-08-011510246.07PUT0 159.08TRUE00
2025-08-011515259.63PUT0 056.59TRUE00
2025-08-011520309.9PUT3500 36373.32TRUE309.90
2025-08-0115250PUT0 058.39TRUE00
2025-08-011530319.45PUT5700 57476.78TRUE319.450
2025-08-0115350PUT0 063.25TRUE00
2025-08-011540330.9PUT2860 31360.48TRUE330.90
2025-08-0115450PUT0 063.26TRUE00
2025-08-011550340.65PUT1500 14680.08TRUE46.520.16
2025-08-011560349.7PUT100 1282.88TRUE349.70
2025-08-011570311.6PUT0 361.33TRUE00
2025-08-011580369.4PUT150 1687.07TRUE369.40
2025-08-011590332.2PUT0 064.77TRUE00
2025-08-011600341.62PUT0 166.05TRUE00
2025-08-011610353.97PUT0 072.49TRUE00
2025-08-011620357.41PUT0 075.06TRUE00
2025-08-011630373.92PUT0 073.3TRUE00
2025-08-011640381.93PUT0 073.22TRUE00
2025-08-011650392.09PUT0 076.65TRUE00
2025-08-011660401.54PUT0 097.94TRUE00
2025-08-011680398.98PUT0 097.82TRUE00
2025-08-011700441.64PUT0 0102.57TRUE00
2025-08-011720428.11PUT0 084.94TRUE00
2025-08-011740441.9PUT0 086.9TRUE00
2025-08-011760467.51PUT0 0111.08TRUE00
2025-08-0117800PUT0 089.2TRUE00
2025-08-0118000PUT0 094.77TRUE00
2025-08-0118200PUT0 0117.68TRUE00
2025-08-0118400PUT0 0120.74TRUE00
2025-08-0118600PUT0 0124.55TRUE00
2025-08-0118800PUT0 097.26TRUE00
2025-08-0119000PUT0 0131.52TRUE00
2025-08-0119200PUT0 0133.2TRUE00
2025-08-0119400PUT0 0111.43TRUE00
2025-08-0119600PUT0 0114.74TRUE00
2025-08-0119800PUT0 0115.14TRUE00
2025-08-0120000PUT0 0117.64TRUE00
2025-08-0120200PUT0 0111.28TRUE00
2025-08-0120400PUT0 0114.37TRUE00
2025-08-0120600PUT0 0148.49TRUE00
2025-08-0120800PUT0 0152.05TRUE00
2025-08-0121000PUT0 0155.83TRUE00
2025-08-0121200PUT0 0124.71TRUE00
2025-08-0121400PUT0 0126.55TRUE00
2025-08-0121600PUT0 0160.56TRUE00
2025-08-0121800PUT0 0158.44TRUE00
2025-08-0122000PUT0 0165.79TRUE00
2025-08-0122200PUT0 0161.78TRUE00
2025-08-0122400PUT0 0167.22TRUE00
2025-08-0122600PUT0 0167.31TRUE00
2025-08-0122800PUT0 0142.94TRUE00
2025-08-0123000PUT0 0175.7TRUE00
2025-08-0123200PUT0 0172.06TRUE00
2025-08-0123400PUT0 0175.88TRUE00
2025-08-0123600PUT0 0179.31TRUE00
2025-08-0123800PUT0 0177.93TRUE00
2025-08-0124000PUT0 0178.71TRUE00
2025-08-0124200PUT0 0187.5TRUE00
2025-08-0124300PUT0 0180.66TRUE00
2025-08-0124400PUT0 0186.58TRUE00
2025-08-0124600PUT0 0187.07TRUE00
2025-08-0124800PUT0 0190.11TRUE00
2025-08-0125000PUT0 0186.73TRUE00
2025-08-0125200PUT0 0166.24TRUE00
2025-08-0125400PUT0 0194.96TRUE00
2025-08-0125600PUT0 0156.91TRUE00
2025-08-0125700PUT0 0157.65TRUE00
2025-08-0125800PUT0 0169.98TRUE00
2025-08-0125900PUT0 0159.14TRUE00
2025-08-0126000PUT0 0201.92TRUE00
2025-08-0126100PUT0 0160.61TRUE00
2025-08-0126200PUT0 0161.34TRUE00
2025-08-0126300PUT0 0172.21TRUE00
2025-08-0126400PUT0 0162.79TRUE00
2025-08-0126500PUT0 0203.74TRUE00
2025-08-0126600PUT0 0206.83TRUE00
2025-08-084500CALL0 0137.57TRUE00
2025-08-084600CALL0 0159.96TRUE00
2025-08-084700CALL0 0155.61TRUE00
2025-08-084800CALL0 0129.57TRUE00
2025-08-084900CALL0 0190.16TRUE00
2025-08-085000CALL0 0185.43TRUE00
2025-08-085100CALL0 0137.58TRUE00
2025-08-085200CALL0 0141.09TRUE00
2025-08-085300CALL0 0141.46TRUE00
2025-08-085400CALL0 0117.58TRUE00
2025-08-085500CALL0 0138.38TRUE00
2025-08-085600CALL0 0128.81TRUE00
2025-08-085700CALL0 0124.3TRUE00
2025-08-085800CALL0 0118.68TRUE00
2025-08-085900CALL0 0122.37TRUE00
2025-08-086000CALL0 0154.45TRUE00
2025-08-086100CALL0 0105.05TRUE00
2025-08-086200CALL0 0117.28TRUE00
2025-08-086300CALL0 097.24TRUE00
2025-08-086400CALL0 0109TRUE00
2025-08-086500CALL0 094.75TRUE00
2025-08-086600CALL0 0108.91TRUE00
2025-08-08670603.56CALL0 1133.28TRUE00
2025-08-086800CALL0 0100.8TRUE00
2025-08-086900CALL0 094.54TRUE00
2025-08-087000CALL0 096.22TRUE00
2025-08-087100CALL0 092.82TRUE00
2025-08-087200CALL0 091.2TRUE00
2025-08-087300CALL0 071.6TRUE00
2025-08-087400CALL0 086.87TRUE00
2025-08-087500CALL0 072.24TRUE00
2025-08-087600CALL0 082.64TRUE00
2025-08-087700CALL0 081.54TRUE00
2025-08-087800CALL0 082.74TRUE00
2025-08-087900CALL0 074.96TRUE00
2025-08-088000CALL0 078.15TRUE00
2025-08-088100CALL0 072.93TRUE00
2025-08-088200CALL0 074.01TRUE00
2025-08-088300CALL0 063.8TRUE00
2025-08-088400CALL0 065.76TRUE00
2025-08-088500CALL0 060.21TRUE00
2025-08-08860425.67CALL0 159.59TRUE00
2025-08-08870419.5CALL0 164.62TRUE00
2025-08-088800CALL0 061.16TRUE00
2025-08-088900CALL0 061.52TRUE00
2025-08-08900368.43CALL0 146.27TRUE00
2025-08-08910367.45CALL0 052.88TRUE00
2025-08-08920349.6CALL0 256.42TRUE00
2025-08-089300CALL0 054.71TRUE00
2025-08-08940304.05CALL0 153TRUE00
2025-08-089500CALL0 046.78TRUE00
2025-08-08960288.95CALL0 345.02TRUE00
2025-08-08970314.85CALL0 244.07TRUE00
2025-08-08980304.85CALL0 442.06TRUE00
2025-08-08990266.75CALL0 240.31TRUE00
2025-08-081000213.24CALL7 1445.43TRUE-65.46-0.23
2025-08-081010204.68CALL23 2549.13TRUE204.680
2025-08-081020242.7CALL0 2341.2TRUE00
2025-08-081025224.65CALL0 340.63TRUE00
2025-08-081030190.31CALL1 640.04TRUE-54.69-0.22
2025-08-081035215.35CALL0 1439.42TRUE00
2025-08-081040174.99CALL2 343.43TRUE174.990
2025-08-081045208.4CALL0 739.05TRUE00
2025-08-081050199.8CALL0 1038.5TRUE00
2025-08-081055197.1CALL0 936.93TRUE00
2025-08-081060205.1CALL0 834.82TRUE00
2025-08-081065186.95CALL0 837.34TRUE00
2025-08-081070204.12CALL0 834.17TRUE00
2025-08-081075178.15CALL0 633.34TRUE00
2025-08-081080133.77CALL2 431TRUE-65.91-0.33
2025-08-081085129.74CALL1 132.8TRUE-64.76-0.33
2025-08-081090125.07CALL1 132.55TRUE125.070
2025-08-081095172.8CALL0 532.84TRUE00
2025-08-081100159.9CALL0 2631.71TRUE00
2025-08-0811050CALL0 031.71TRUE00
2025-08-081110161.6CALL0 232.52TRUE00
2025-08-081115168.16CALL0 231.23TRUE00
2025-08-081120109.89CALL1 330.36TRUE109.890
2025-08-081125100.42CALL1 531.03TRUE100.420
2025-08-081130145.15CALL0 1030.4TRUE00
2025-08-08113586.25CALL1 732.21TRUE86.250
2025-08-08114079.58CALL12 1030.6TRUE79.580
2025-08-081145120.1CALL0 029.71TRUE00
2025-08-08115072CALL1 428.99TRUE-52.68-0.42
2025-08-08115570.48CALL1 029.4TRUE70.480
2025-08-081160107.5CALL0 229.2TRUE00
2025-08-081165104.2CALL0 129.24TRUE00
2025-08-08117054.74CALL3 229TRUE54.740
2025-08-08117553.46CALL8 1629.22TRUE-66.09-0.55
2025-08-08118048.45CALL5 728.93TRUE-61.42-0.56
2025-08-08118548.41CALL3 128.69TRUE48.410
2025-08-08119044.47CALL53 428.83TRUE-61.53-0.58
2025-08-08119540.84CALL109 128.16TRUE-54.06-0.57
2025-08-08120038.8CALL314 1028.84TRUE-61.2-0.61
2025-08-08120535.64CALL312 128.4TRUE35.640
2025-08-08121034.09CALL382 428.38FALSE34.090
2025-08-08121529.9CALL141 428.37FALSE-51.6-0.63
2025-08-08122028.17CALL343 428.21FALSE28.170
2025-08-08122524.53CALL448 227.99FALSE24.530
2025-08-08123023.99CALL284 528.25FALSE23.990
2025-08-08123521.71CALL62 527.93FALSE-45.39-0.68
2025-08-08124019.6CALL440 6127.65FALSE19.60
2025-08-08124518.15CALL37 2527.88FALSE-51.35-0.74
2025-08-08125017CALL222 7627.85FALSE-45.18-0.73
2025-08-08125515.32CALL84 5728.12FALSE-48.88-0.76
2025-08-08126013.19CALL279 9427.87FALSE-49.56-0.79
2025-08-08126512.45CALL73 5627.9FALSE-47.9-0.79
2025-08-08127011.44CALL224 14528.09FALSE-47.71-0.81
2025-08-0812759.46CALL47 15428.01FALSE-47.09-0.83
2025-08-0812809.35CALL79 9128.11FALSE-44.12-0.83
2025-08-0812857.95CALL47 3228.34FALSE-42.3-0.84
2025-08-0812907.29CALL32 3128.53FALSE-40.98-0.85
2025-08-0812957.4CALL16 3628.98FALSE-37.54-0.84
2025-08-0813006.64CALL433 9028.96FALSE-37.66-0.85
2025-08-0813056.45CALL138 2429.21FALSE-34.67-0.84
2025-08-0813105.4CALL37 11129.06FALSE-34.03-0.86
2025-08-0813155.2CALL31 4529.7FALSE-32.3-0.86
2025-08-0813204.78CALL60 8329.92FALSE-31.22-0.87
2025-08-0813254.5CALL24 2230.33FALSE-30.58-0.87
2025-08-0813304.17CALL37 3530.61FALSE-28.23-0.87
2025-08-0813353.7CALL27 7630.53FALSE-27.68-0.88
2025-08-0813403.16CALL37 2831.07FALSE-26.29-0.89
2025-08-0813453.4CALL11 2231.59FALSE-25.1-0.88
2025-08-0813503.25CALL178 11632.07FALSE-23.34-0.88
2025-08-0813553CALL21 2232.29FALSE-21.77-0.88
2025-08-0813602.94CALL21 5632.26FALSE-20.46-0.87
2025-08-0813652.38CALL10 832.2FALSE-20.57-0.9
2025-08-0813702.09CALL25 2332.09FALSE-19.61-0.9
2025-08-0813752.44CALL11 2233.13FALSE-14.26-0.85
2025-08-0813802.18CALL20 1733.86FALSE-16.34-0.88
2025-08-0813851.84CALL1 833.46FALSE-15.01-0.89
2025-08-0813902.4CALL9 1234.49FALSE-14.17-0.86
2025-08-0813951.86CALL7 1634.95FALSE-13.29-0.88
2025-08-0814001.67CALL171 10234.94FALSE-13.41-0.89
2025-08-0814051.06CALL5 835.95FALSE-13.12-0.93
2025-08-0814102.09CALL15 1235.43FALSE-10.98-0.84
2025-08-0814151.5CALL3 1236.29FALSE-10.45-0.87
2025-08-0814201.47CALL33 13336.83FALSE-10.23-0.87
2025-08-0814301.22CALL8 12136.95FALSE-9.03-0.88
2025-08-0814401.48CALL53 9339.49FALSE-7.63-0.84
2025-08-0814501.01CALL55 3438.3FALSE-7.09-0.88
2025-08-0814600.61CALL3 1340.75FALSE-6.64-0.92
2025-08-0814701.14CALL101 541.49FALSE-5.04-0.82
2025-08-0814801.05CALL100 2642.15FALSE-4.27-0.8
2025-08-0814851.15CALL62 643.35FALSE-3.95-0.77
2025-08-0814900.84CALL11 1141.9FALSE-3.74-0.82
2025-08-0814950.51CALL1 043.58FALSE0.510
2025-08-0815000.8CALL147 21742.73FALSE-3.77-0.82
2025-08-0815050CALL0 043.78FALSE00
2025-08-0815103.59CALL0 744.89FALSE00
2025-08-0815150.51CALL6 741.75FALSE-3.04-0.86
2025-08-0815200.63CALL2 5443.48FALSE-2.6-0.81
2025-08-0815252.46CALL0 345.46FALSE00
2025-08-0815300.28CALL2 1440.25FALSE-2.24-0.89
2025-08-0815352.6CALL0 346.47FALSE00
2025-08-0815400.7CALL11 1946.26FALSE-1.82-0.72
2025-08-0815450.7CALL50 046.79FALSE0.70
2025-08-0815500.65CALL2 1346.85FALSE-1.35-0.68
2025-08-0815552.56CALL0 1147.52FALSE00
2025-08-0815600.23CALL151 4142.21FALSE-1.71-0.88
2025-08-0815651.85CALL0 948.15FALSE00
2025-08-0815700.54CALL122 1047.75FALSE-1.2-0.69
2025-08-0815750CALL0 048.48FALSE00
2025-08-0815804.05CALL0 049.03FALSE00
2025-08-0815900.28CALL4 245.98FALSE-0.73-0.72
2025-08-0816000.45CALL101 4749.59FALSE-0.74-0.62
2025-08-0816101.09CALL0 550.94FALSE00
2025-08-0816200CALL0 050.84FALSE00
2025-08-0816300CALL0 052.07FALSE00
2025-08-0816400CALL0 052.47FALSE00
2025-08-0816500.05CALL1 143.51FALSE-0.75-0.94
2025-08-0816600CALL0 053.95FALSE00
2025-08-0816800.01CALL1 940.51FALSE-0.57-0.98
2025-08-0817000.05CALL22 3247.3FALSE-0.54-0.92
2025-08-0817200CALL0 058.15FALSE00
2025-08-0817400.1CALL2 153.35FALSE0.10
2025-08-0817600CALL0 061.14FALSE00
2025-08-0817800CALL0 062.64FALSE00
2025-08-0818000.09CALL5 357.25FALSE-0.1-0.53
2025-08-0818200CALL0 064.67FALSE00
2025-08-0818400.04CALL1 356.16FALSE-0.11-0.73
2025-08-0818600CALL0 068.36FALSE00
2025-08-0818800CALL0 069.85FALSE00
2025-08-0819000CALL0 070.63FALSE00
2025-08-0819200CALL0 072.07FALSE00
2025-08-0819400CALL0 073.35FALSE00
2025-08-0819600CALL0 074.6FALSE00
2025-08-0819800CALL0 076.73FALSE00
2025-08-0820000CALL0 077.18FALSE00
2025-08-0820200CALL0 078.37FALSE00
2025-08-0820400CALL0 079FALSE00
2025-08-0820600CALL0 080.66FALSE00
2025-08-0820800CALL0 081.59FALSE00
2025-08-0821000CALL0 083.04FALSE00
2025-08-0821200CALL0 084.11FALSE00
2025-08-0821400CALL0 085.16FALSE00
2025-08-0821600CALL0 086.39FALSE00
2025-08-0821800CALL0 087.4FALSE00
2025-08-0822000CALL0 088.6FALSE00
2025-08-0822200CALL0 089.57FALSE00
2025-08-0822400CALL0 090.74FALSE00
2025-08-0822600CALL0 091.68FALSE00
2025-08-0822800CALL0 093.04FALSE00
2025-08-0823000CALL0 094.6FALSE00
2025-08-0823200CALL0 095.29FALSE00
2025-08-0823400CALL0 096.4FALSE00
2025-08-0823600CALL0 097.5FALSE00
2025-08-0823800CALL0 098.59FALSE00
2025-08-0824000CALL0 099.66FALSE00
2025-08-0824200CALL0 0100.73FALSE00
2025-08-0824300CALL0 0102.57FALSE00
2025-08-0824400CALL0 0102.9FALSE00
2025-08-0824600CALL0 0103.95FALSE00
2025-08-0824800CALL0 0104.33FALSE00
2025-08-0825000CALL0 0105.58FALSE00
2025-08-0825200CALL0 0106.6FALSE00
2025-08-0825400CALL0 0106.91FALSE00
2025-08-0825600CALL0 0108.38FALSE00
2025-08-0825700CALL0 0107.9FALSE00
2025-08-0825800CALL0 0108.39FALSE00
2025-08-0825900CALL0 0108.88FALSE00
2025-08-0826000CALL0 0109.36FALSE00
2025-08-0826100CALL0 0109.32FALSE00
2025-08-0826200CALL0 0111.09FALSE00
2025-08-0826300CALL0 0110.81FALSE00
2025-08-0826400CALL0 0111.29FALSE00
2025-08-0826500CALL0 0111.76FALSE00
2025-08-0826600CALL0 0112.24FALSE00
2025-08-084500PUT0 0150.66FALSE00
2025-08-084600PUT0 0147.84FALSE00
2025-08-084700PUT0 0145.42FALSE00
2025-08-084800PUT0 0141.3FALSE00
2025-08-084900PUT0 0138.31FALSE00
2025-08-085000.01PUT0 1134.31FALSE00
2025-08-085100PUT0 0134.73FALSE00
2025-08-085200PUT0 0131.57FALSE00
2025-08-085300PUT0 0129.06FALSE00
2025-08-085400PUT0 0126.03FALSE00
2025-08-085500PUT0 0123.61FALSE00
2025-08-085600PUT0 0120.13FALSE00
2025-08-085700PUT0 0118.08FALSE00
2025-08-085800PUT0 0116.05FALSE00
2025-08-085900PUT0 0113.52FALSE00
2025-08-086000PUT0 0110.54FALSE00
2025-08-086100PUT0 0109.53FALSE00
2025-08-086200PUT0 0106.66FALSE00
2025-08-086300PUT0 0103.12FALSE00
2025-08-086400PUT0 0101.5FALSE00
2025-08-086500PUT0 098.75FALSE00
2025-08-086600PUT0 097.15FALSE00
2025-08-086700PUT0 095.53FALSE00
2025-08-086800PUT0 092.72FALSE00
2025-08-086900PUT0 090.94FALSE00
2025-08-087000PUT0 088.4FALSE00
2025-08-087100PUT0 087.04FALSE00
2025-08-087200PUT0 085.29FALSE00
2025-08-087300PUT0 083.2FALSE00
2025-08-087400PUT0 081.31FALSE00
2025-08-087500.37PUT0 179.59FALSE00
2025-08-087600PUT0 077.88FALSE00
2025-08-087700PUT0 075.88FALSE00
2025-08-087800PUT0 073.9FALSE00
2025-08-087900PUT0 072.09FALSE00
2025-08-088000PUT0 070.28FALSE00
2025-08-088100PUT0 068.62FALSE00
2025-08-088200PUT0 066.72FALSE00
2025-08-088300PUT0 064.84FALSE00
2025-08-088400.3PUT0 161.59FALSE00
2025-08-088500PUT0 061.02FALSE00
2025-08-088600.49PUT1 056.15FALSE0.490
2025-08-088700PUT0 057.92FALSE00
2025-08-088800.2PUT6 053.01FALSE0.20
2025-08-088900PUT0 053.07FALSE00
2025-08-089000.23PUT1 250.4FALSE-0.03-0.12
2025-08-089101.88PUT0 150.13FALSE00
2025-08-089200.39PUT0 249.34FALSE00
2025-08-089300PUT0 047.07FALSE00
2025-08-089400PUT0 046.44FALSE00
2025-08-089500.79PUT0 2044.09FALSE00
2025-08-089600.28PUT1 641.4FALSE-0.38-0.58
2025-08-089700.72PUT0 340.17FALSE00
2025-08-089800.37PUT6 4039.48FALSE-0.5-0.57
2025-08-089900.43PUT10 1738.57FALSE0.430
2025-08-0810000.37PUT83 5036.15FALSE-0.78-0.68
2025-08-0810101.83PUT0 1937.25FALSE00
2025-08-0810200.7PUT1 1335.99FALSE-0.85-0.55
2025-08-0810252.59PUT0 2135.26FALSE00
2025-08-0810300.84PUT7 2535.23FALSE0.840
2025-08-0810350.93PUT1 2734.9FALSE0.930
2025-08-0810401.03PUT66 4234.59FALSE-0.92-0.47
2025-08-0810451.19PUT4 1434.53FALSE-1.23-0.51
2025-08-0810500.68PUT51 16234.18FALSE-1.69-0.71
2025-08-0810551.46PUT2 1933.91FALSE-1.75-0.55
2025-08-0810601.02PUT9 933.64FALSE-1.71-0.63
2025-08-0810651.81PUT13 4133.38FALSE-1.01-0.36
2025-08-0810702.4PUT14 1532.91FALSE-0.58-0.19
2025-08-0810752.18PUT20 3032.66FALSE-1.12-0.34
2025-08-0810802.39PUT25 632.29FALSE-1.49-0.38
2025-08-0810852.78PUT8 2431.73FALSE-1.17-0.3
2025-08-0810902.73PUT70 1931.18FALSE-1.6-0.37
2025-08-0810953.1PUT52 731.07FALSE-2.3-0.43
2025-08-0811003.8PUT85 7531.6FALSE-1.11-0.23
2025-08-0811054.2PUT5 1231.33FALSE-1.3-0.24
2025-08-0811104.55PUT41 3130.88FALSE-1.47-0.24
2025-08-0811155.3PUT19 530.74FALSE-2.05-0.28
2025-08-0811205.12PUT30 3130.55FALSE-1.81-0.26
2025-08-0811256.23PUT59 3230.24FALSE-1.17-0.16
2025-08-0811306.08PUT67 1930.22FALSE-2.02-0.25
2025-08-0811357.63PUT48 1929.81FALSE-1.48-0.16
2025-08-0811408.9PUT98 43529.83FALSE-0.33-0.04
2025-08-0811459.47PUT44 41729.61FALSE-0.48-0.05
2025-08-08115010.44PUT151 6129.42FALSE-0.26-0.02
2025-08-08115511.76PUT65 5029.54FALSE0.210.02
2025-08-08116012.68PUT187 7029.09FALSE0.190.02
2025-08-08116514PUT31 5528.99FALSE-0.2-0.01
2025-08-08117016.13PUT223 4428.95FALSE1.260.08
2025-08-08117516.87PUT46 7428.72FALSE0.070
2025-08-08118019.65PUT136 4728.74FALSE2.20.13
2025-08-08118521.13PUT30 6928.69FALSE1.530.08
2025-08-08119023.07PUT146 2928.69FALSE3.580.18
2025-08-08119525.3PUT25 2928.51FALSE3.550.16
2025-08-08120026.75PUT144 7528.72FALSE3.950.17
2025-08-08120528.44PUT21 1528.14FALSE4.940.21
2025-08-08121031PUT37 10628.23TRUE5.260.2
2025-08-08121533.03PUT59 928.1TRUE5.860.22
2025-08-08122037.2PUT68 5629.02TRUE8.030.28
2025-08-08122539.1PUT32 1928.19TRUE7.60.24
2025-08-08123041.01PUT58 3027.86TRUE7.920.24
2025-08-08123545.8PUT33 2627.8TRUE7.890.21
2025-08-08124046.35PUT30 3527.82TRUE9.90.27
2025-08-08124551.5PUT10 3928.04TRUE12.150.31
2025-08-08125056.45PUT30 8927.71TRUE16.050.4
2025-08-08125554.16PUT4 3427.86TRUE10.540.24
2025-08-08126064.68PUT27 4527.86TRUE20.930.48
2025-08-08126567.67PUT36 727.93TRUE18.020.36
2025-08-08127070.66PUT47 1629.11TRUE21.470.44
2025-08-08127573.14PUT7 1027.41TRUE21.690.42
2025-08-08128078.01PUT12 1128.45TRUE22.790.41
2025-08-08128578.89PUT12 1828.6TRUE20.620.35
2025-08-08129080.49PUT3 929.02TRUE20.820.35
2025-08-08129585.12PUT20 1428.48TRUE20.140.31
2025-08-08130090.09PUT33 4328.92TRUE24.260.37
2025-08-08130583.83PUT0 628.8TRUE00
2025-08-08131082.84PUT0 828.9TRUE00
2025-08-0813150PUT0 029.16TRUE00
2025-08-08132080.68PUT0 431.51TRUE00
2025-08-08132579.19PUT0 130.37TRUE00
2025-08-08133085.26PUT0 332.45TRUE00
2025-08-0813350PUT0 033.06TRUE00
2025-08-081340129.51PUT3 633.65TRUE37.470.41
2025-08-081345110PUT0 132.15TRUE00
2025-08-08135099.2PUT0 234.64TRUE00
2025-08-0813550PUT0 034.96TRUE00
2025-08-081360117.22PUT0 531.75TRUE00
2025-08-081365152.63PUT2 035.8TRUE152.630
2025-08-081370162.6PUT2 136.55TRUE48.50.43
2025-08-081375162.32PUT38 037.64TRUE162.320
2025-08-0813800PUT0 033.24TRUE00
2025-08-0813850PUT0 036.33TRUE00
2025-08-0813900PUT0 036.61TRUE00
2025-08-081395133.59PUT0 134.36TRUE00
2025-08-081400190.55PUT41 444.47TRUE49.310.35
2025-08-081405183.22PUT2 034.85TRUE183.220
2025-08-081410190.96PUT2 245.72TRUE41.090.27
2025-08-0814150PUT0 039.04TRUE00
2025-08-081420206.92PUT2 038.47TRUE206.920
2025-08-081430216.87PUT8 048.46TRUE216.870
2025-08-081440174.2PUT0 149.85TRUE00
2025-08-081450242.11PUT32 047.1TRUE242.110
2025-08-081460189.6PUT0 442.7TRUE00
2025-08-0814700PUT0 044.93TRUE00
2025-08-081480270.28PUT39 059.12TRUE270.280
2025-08-081485262.91PUT2 045.65TRUE262.910
2025-08-0814900PUT0 045.78TRUE00
2025-08-0814950PUT0 059.89TRUE00
2025-08-0815000PUT0 049.1TRUE00
2025-08-0815050PUT0 061.32TRUE00
2025-08-0815100PUT0 050.52TRUE00
2025-08-0815150PUT0 047.76TRUE00
2025-08-081520225.8PUT0 148.34TRUE00
2025-08-0815250PUT0 052.19TRUE00
2025-08-0815300PUT0 064.7TRUE00
2025-08-0815350PUT0 052.59TRUE00
2025-08-081540285.05PUT0 1650.25TRUE00
2025-08-0815450PUT0 051.98TRUE00
2025-08-081550287.68PUT0 3054.37TRUE00
2025-08-0815550PUT0 055.99TRUE00
2025-08-081560302.32PUT0 2152.52TRUE00
2025-08-0815650PUT0 070.34TRUE00
2025-08-081570303.67PUT0 2756.26TRUE00
2025-08-0815750PUT0 054.19TRUE00
2025-08-081580322.28PUT0 258.92TRUE00
2025-08-081590328.12PUT0 072.76TRUE00
2025-08-081600338.13PUT0 073.74TRUE00
2025-08-081610347.59PUT0 074.7TRUE00
2025-08-081620357.52PUT0 059.08TRUE00
2025-08-081630372.11PUT0 060.14TRUE00
2025-08-081640384.6PUT0 063.83TRUE00
2025-08-081650387.35PUT0 065.65TRUE00
2025-08-081660402.18PUT0 067.44TRUE00
2025-08-081680398.96PUT0 082.78TRUE00
2025-08-081700441.88PUT0 084.59TRUE00
2025-08-0817200PUT0 087.08TRUE00
2025-08-0817400PUT0 092.03TRUE00
2025-08-0817600PUT0 076.51TRUE00
2025-08-0817800PUT0 077.5TRUE00
2025-08-0818000PUT0 078.97TRUE00
2025-08-0818200PUT0 079.92TRUE00
2025-08-0818400PUT0 081.27TRUE00
2025-08-0818600PUT0 083.09TRUE00
2025-08-0818800PUT0 0106.85TRUE00
2025-08-0819000PUT0 0108.7TRUE00
2025-08-0819200PUT0 092.96TRUE00
2025-08-0819400PUT0 0112.88TRUE00
2025-08-0819600PUT0 096.51TRUE00
2025-08-0819800PUT0 0115.76TRUE00
2025-08-0820000PUT0 0117.45TRUE00
2025-08-0820200PUT0 0100.79TRUE00
2025-08-0820400PUT0 0122.21TRUE00
2025-08-0820600PUT0 0109.06TRUE00
2025-08-0820800PUT0 0102.78TRUE00
2025-08-0821000PUT0 0104.89TRUE00
2025-08-0821200PUT0 0128.55TRUE00
2025-08-0821400PUT0 0128.01TRUE00
2025-08-0821600PUT0 0108.48TRUE00
2025-08-0821800PUT0 0131.88TRUE00
2025-08-0822000PUT0 0110.92TRUE00
2025-08-0822200PUT0 0111.05TRUE00
2025-08-0822400PUT0 0135.84TRUE00
2025-08-0822600PUT0 0113.96TRUE00
2025-08-0822800PUT0 0143.51TRUE00
2025-08-0823000PUT0 0116.81TRUE00
2025-08-0823200PUT0 0144.4TRUE00
2025-08-0823400PUT0 0121.61TRUE00
2025-08-0823600PUT0 0144.73TRUE00
2025-08-0823800PUT0 0123.79TRUE00
2025-08-0824000PUT0 0150.53TRUE00
2025-08-0824200PUT0 0152.26TRUE00
2025-08-0824300PUT0 0151.51TRUE00
2025-08-0824400PUT0 0128.44TRUE00
2025-08-0824600PUT0 0157.35TRUE00
2025-08-0824800PUT0 0133.35TRUE00
2025-08-0825000PUT0 0155.8TRUE00
2025-08-0825200PUT0 0161.46TRUE00
2025-08-0825400PUT0 0140.21TRUE00
2025-08-0825600PUT0 0141.51TRUE00
2025-08-0825700PUT0 0137.48TRUE00
2025-08-0825800PUT0 0164.23TRUE00
2025-08-0825900PUT0 0135.3TRUE00
2025-08-0826000PUT0 0135.92TRUE00
2025-08-0826100PUT0 0137.32TRUE00
2025-08-0826200PUT0 0168.68TRUE00
2025-08-0826300PUT0 0144.51TRUE00
2025-08-0826400PUT0 0168.32TRUE00
2025-08-0826500PUT0 0144.17TRUE00
2025-08-0826600PUT0 0170.9TRUE00
2025-08-15310896.09CALL216 154199.52TRUE-56.28-0.06
2025-08-15320945.83CALL0 77160.82TRUE00
2025-08-15330905.87CALL0 12159.77TRUE00
2025-08-15340872.65CALL0 5155.27TRUE00
2025-08-15345884.36CALL0 1232.7TRUE00
2025-08-15350881.88CALL0 433164.97TRUE00
2025-08-153550CALL0 1163.74TRUE00
2025-08-15360849.46CALL2 5225.23TRUE849.460
2025-08-15365949.75CALL0 0159.72TRUE00
2025-08-15370883.61CALL0 3160.05TRUE00
2025-08-15375953.76CALL0 1145.24TRUE00
2025-08-15380878.05CALL0 12215.6TRUE00
2025-08-153850CALL0 0111.58TRUE00
2025-08-153900CALL0 4211.23TRUE00
2025-08-153950CALL0 0209.33TRUE00
2025-08-15400860.78CALL0 346206.97TRUE00
2025-08-15405842.82CALL0 3204.65TRUE00
2025-08-15410858.8CALL0 4202.82TRUE00
2025-08-15415873.1CALL0 5200.55TRUE00
2025-08-154200CALL0 2198.32TRUE00
2025-08-15425820.23CALL0 6137.66TRUE00
2025-08-15430818.25CALL0 4135.11TRUE00
2025-08-154350CALL0 1118.07TRUE00
2025-08-15440770.43CALL2 3190.53TRUE770.430
2025-08-154450CALL0 1188.42TRUE00
2025-08-15450834.72CALL0 7136.77TRUE00
2025-08-15455836.3CALL0 1184.71TRUE00
2025-08-15460780.37CALL0 3182.67TRUE00
2025-08-154650CALL0 6181.07TRUE00
2025-08-15470801.55CALL0 2128.11TRUE00
2025-08-15475747.34CALL0 15177.52TRUE00
2025-08-15480771.52CALL0 3175.56TRUE00
2025-08-154850CALL0 0118.41TRUE00
2025-08-154900CALL0 21119.34TRUE00
2025-08-154950CALL0 4117.09TRUE00
2025-08-15500732.02CALL0 24114.81TRUE00
2025-08-155050CALL0 1115.69TRUE00
2025-08-15510742.86CALL0 12113.51TRUE00
2025-08-15515706.05CALL0 8114.22TRUE00
2025-08-155200CALL0 2112.14TRUE00
2025-08-15525730.63CALL0 2110.03TRUE00
2025-08-155300CALL0 3110.71TRUE00
2025-08-155350CALL0 5108.69TRUE00
2025-08-15540738.2CALL0 9106.65TRUE00
2025-08-15545699.43CALL0 24113.3TRUE00
2025-08-155500CALL0 27105.33TRUE00
2025-08-155550CALL0 8105.83TRUE00
2025-08-15560651.68CALL1 15117.07TRUE651.680
2025-08-15565694.19CALL0 2102.05TRUE00
2025-08-15570669.77CALL0 3101.38TRUE00
2025-08-15575617CALL0 1100.7TRUE00
2025-08-15580712.6CALL0 998.86TRUE00
2025-08-15585662CALL0 798.2TRUE00
2025-08-15590619CALL1 20140.04TRUE6190
2025-08-155950CALL0 595.74TRUE00
2025-08-15600618.23CALL6 1985.25TRUE618.230
2025-08-15605587.7CALL0 359.71TRUE00
2025-08-15610629.34CALL0 385.11TRUE00
2025-08-156150CALL0 994.92TRUE00
2025-08-156200CALL0 779.89TRUE00
2025-08-156250CALL0 1784.35TRUE00
2025-08-156300CALL0 985.51TRUE00
2025-08-156350CALL0 385.03TRUE00
2025-08-15640584.74CALL0 1777.55TRUE00
2025-08-156450CALL0 781.3TRUE00
2025-08-15650560.35CALL2 29121.68TRUE560.350
2025-08-156550CALL0 4477.27TRUE00
2025-08-15660554.88CALL1 2382.34TRUE554.880
2025-08-15665544.68CALL3 23116.52TRUE544.680
2025-08-15670609.71CALL0 574.75TRUE00
2025-08-15675543.1CALL2 1189.42TRUE543.10
2025-08-15680517.93CALL0 1978.01TRUE00
2025-08-15685533.6CALL1 1575.22TRUE533.60
2025-08-15690551.85CALL0 1875.89TRUE00
2025-08-15695514.29CALL0 2074.29TRUE00
2025-08-15700516.83CALL4 7573.79TRUE-45.09-0.08
2025-08-157050CALL0 1569.57TRUE00
2025-08-15710574.95CALL0 3074.54TRUE00
2025-08-157150CALL0 1082.16TRUE00
2025-08-15720565.7CALL0 5979.16TRUE00
2025-08-15725491CALL1 2477.9TRUE4910
2025-08-157300CALL0 3080.76TRUE00
2025-08-15735476.27CALL1 18101.3TRUE476.270
2025-08-15740522.85CALL0 2767.69TRUE00
2025-08-157450CALL0 7195.25TRUE00
2025-08-15750479.37CALL0 3174TRUE00
2025-08-15755455.76CALL0 1974.4TRUE00
2025-08-15760481.79CALL0 2654.27TRUE00
2025-08-15765496.9CALL0 1072.05TRUE00
2025-08-15770491.75CALL0 9770.09TRUE00
2025-08-157750CALL0 1988.53TRUE00
2025-08-157800CALL0 1372.31TRUE00
2025-08-15785464.95CALL0 3660.4TRUE00
2025-08-15790494CALL0 1162.49TRUE00
2025-08-15795420.33CALL2 2368.33TRUE420.330
2025-08-15800447.39CALL0 10262.23TRUE00
2025-08-15805455.68CALL0 5761.55TRUE00
2025-08-15810529.4CALL0 6645.82TRUE00
2025-08-15815470.05CALL0 1759.26TRUE00
2025-08-15820427.32CALL0 7359.07TRUE00
2025-08-15825379.21CALL0 5158.83TRUE00
2025-08-15830495CALL0 8858.55TRUE00
2025-08-15835483.35CALL0 2457.46TRUE00
2025-08-15840391.24CALL0 5256.38TRUE00
2025-08-15845390.51CALL0 3956.09TRUE00
2025-08-15850361.05CALL1 8976.67TRUE361.050
2025-08-15855475.8CALL0 2554.71TRUE00
2025-08-15860383.24CALL0 13652.9TRUE00
2025-08-15865401.3CALL0 4753.33TRUE00
2025-08-15870389.14CALL0 7154.18TRUE00
2025-08-158750CALL0 8353.45TRUE00
2025-08-15880332.07CALL8 5936.34TRUE332.070
2025-08-15885341.61CALL0 2151.99TRUE00
2025-08-15890322.47CALL2 1547.76TRUE322.470
2025-08-15895315.8CALL1 4567.79TRUE-52.25-0.14
2025-08-15900311.73CALL1 8966.71TRUE-56.08-0.15
2025-08-15905360.1CALL0 11048.31TRUE00
2025-08-15910310.1CALL4 8447.86TRUE-55.9-0.15
2025-08-15915327.34CALL0 4045.23TRUE00
2025-08-15920306CALL1 4046.18TRUE-48.17-0.14
2025-08-15925335.19CALL0 3945.94TRUE00
2025-08-15930344.32CALL0 4444.99TRUE00
2025-08-15935325.34CALL0 2844.72TRUE00
2025-08-15940309.48CALL0 3644.2TRUE00
2025-08-15945269.93CALL1 2953.29TRUE269.930
2025-08-15950268.98CALL27 9147.18TRUE268.980
2025-08-15955256.02CALL1 3756.57TRUE256.020
2025-08-15960251.14CALL7 3955.67TRUE-51.06-0.17
2025-08-15965245CALL3 4644.73TRUE2450
2025-08-15970248.5CALL2 4744.04TRUE248.50
2025-08-15975233.55CALL2 35040.55TRUE233.550
2025-08-15980232.56CALL5 34231.38TRUE-48.29-0.17
2025-08-15985231.85CALL3 4751.14TRUE-46.7-0.17
2025-08-15990227.31CALL1 32241.45TRUE-47.89-0.17
2025-08-15995220.9CALL2 6246.52TRUE-61.35-0.22
2025-08-151000217.39CALL53 29739.38TRUE-60.96-0.22
2025-08-151005205CALL2 9439.38TRUE-44.15-0.18
2025-08-151020193.2CALL26 25731.11TRUE-66.74-0.26
2025-08-151040173.5CALL10 46936.33TRUE-52.55-0.23
2025-08-151060156.08CALL73 26234.21TRUE-66.42-0.3
2025-08-151080137.3CALL74 22332.81TRUE-63.85-0.32
2025-08-151100118.91CALL42 26131.4TRUE-64.34-0.35
2025-08-151120101.45CALL91 23230.52TRUE-64.2-0.39
2025-08-15112597.25CALL15 1930.35TRUE-66.2-0.41
2025-08-15113091.88CALL44 2228.74TRUE-58.21-0.39
2025-08-15113590.15CALL14 2429.48TRUE-48.85-0.35
2025-08-15114083.97CALL101 30730.01TRUE-64.58-0.43
2025-08-15114584.2CALL15 4529.37TRUE84.20
2025-08-15115075.95CALL55 6629.28TRUE-62.55-0.45
2025-08-15115573.8CALL31 3128.92TRUE-58.2-0.44
2025-08-15116069.9CALL692 95829.35TRUE-54.53-0.44
2025-08-15116564.58CALL12 2428.72TRUE-52.12-0.45
2025-08-15117059.95CALL18 6328.81TRUE-58.05-0.49
2025-08-15117564.5CALL12 22228.82TRUE-55.74-0.46
2025-08-15118055.67CALL33 75328.47TRUE-60.78-0.52
2025-08-15118551.15CALL11 1628.12TRUE51.150
2025-08-15119053CALL33 2028.43TRUE-56.35-0.52
2025-08-15119544.5CALL3 4827.95TRUE-56-0.56
2025-08-15120043.4CALL698 54527.97TRUE-60.48-0.58
2025-08-15120540.55CALL121 5027.81TRUE-58.2-0.59
2025-08-15121037.85CALL603 12227.69FALSE-57.15-0.6
2025-08-15121535.2CALL331 2027.52FALSE-56.72-0.62
2025-08-15122032.8CALL866 38627.46FALSE-59.55-0.64
2025-08-15122530.5CALL171 3827.4FALSE-58.26-0.66
2025-08-15123028.6CALL152 7227.32FALSE-57.4-0.67
2025-08-15123526.8CALL112 5727.36FALSE-54.3-0.67
2025-08-15124025CALL187 39627.79FALSE-52.8-0.68
2025-08-15124522.35CALL52 9227.11FALSE-50.79-0.69
2025-08-15125021CALL1708 40927.39FALSE-52.07-0.71
2025-08-15125519.3CALL96 16627.31FALSE-51.7-0.73
2025-08-15126017.6CALL579 77827.14FALSE-49.5-0.74
2025-08-15126516.3CALL205 97527.23FALSE-49.32-0.75
2025-08-15127015.3CALL291 31727.22FALSE-47.95-0.76
2025-08-15127513.83CALL136 16427.3FALSE-46.18-0.77
2025-08-15128012.6CALL966 77127.23FALSE-45.72-0.78
2025-08-15128512.18CALL76 8127.5FALSE-41.32-0.77
2025-08-15129011CALL233 20127.72FALSE-40.95-0.79
2025-08-15129510.06CALL108 16227.73FALSE-40.99-0.8
2025-08-1513009.25CALL2114 150327.8FALSE-39.42-0.81
2025-08-1513058.5CALL120 21627.88FALSE-37.63-0.82
2025-08-1513107.88CALL131 22328.05FALSE-36.12-0.82
2025-08-1513157.41CALL332 66528.36FALSE-34.67-0.82
2025-08-1513206.97CALL501 137228.43FALSE-33.76-0.83
2025-08-1513256.3CALL504 92928.6FALSE-32.24-0.84
2025-08-1513405.13CALL209 49229.28FALSE-28.47-0.85
2025-08-1513603.93CALL377 41230.2FALSE-23.34-0.86
2025-08-1513802.9CALL281 91531.21FALSE-19.1-0.87
2025-08-1514002.47CALL1096 112632.31FALSE-15.53-0.86
2025-08-1514202.01CALL332 43033.42FALSE-12.34-0.86
2025-08-1514401.88CALL223 71935.33FALSE-9.66-0.84
2025-08-1514601.16CALL143 22336.36FALSE-8.24-0.88
2025-08-1514801.82CALL226 26937.51FALSE-5.38-0.75
2025-08-1514851.38CALL23 3038.29FALSE-5.27-0.79
2025-08-1514901.01CALL62 1536.94FALSE-4.99-0.83
2025-08-1514951.04CALL24 1837.61FALSE-5.01-0.83
2025-08-1515001.17CALL1222 141938.81FALSE-4.55-0.8
2025-08-1515051.09CALL8 538.88FALSE-4.31-0.8
2025-08-1515101.13CALL20 3039.6FALSE-4.05-0.78
2025-08-1515150.93CALL2 1138.94FALSE-3.23-0.78
2025-08-1515201.14CALL53 21340.64FALSE-3.28-0.74
2025-08-1515250.66CALL3 3338.01FALSE-3.84-0.85
2025-08-1515301.06CALL14 241.16FALSE-2.77-0.72
2025-08-1515350.82CALL6 540.12FALSE-2.78-0.77
2025-08-1515400.88CALL95 41240.99FALSE-2.47-0.74
2025-08-1515450CALL0 041.5FALSE00
2025-08-1515500.68CALL14 1940.45FALSE-2.52-0.79
2025-08-1515552.94CALL0 1042.32FALSE00
2025-08-1515600.89CALL161 16842.92FALSE-1.88-0.68
2025-08-1515650.7CALL2 1341.96FALSE-1.96-0.74
2025-08-1515702.54CALL0 2143.3FALSE00
2025-08-1515750.5CALL2 1241.01FALSE-1.85-0.79
2025-08-1515800.71CALL161 17343.37FALSE-1.61-0.69
2025-08-1516000.56CALL138 49643.75FALSE-1.34-0.71
2025-08-1516200.56CALL64 13345.42FALSE-0.88-0.61
2025-08-1516400.47CALL20 8746.06FALSE-0.66-0.58
2025-08-1516600.45CALL63 11047.4FALSE-0.48-0.52
2025-08-1516800.15CALL11 9043.48FALSE-0.53-0.78
2025-08-1517000.34CALL26 24448.89FALSE-0.46-0.58
2025-08-1517200.27CALL15 6449.11FALSE-0.43-0.61
2025-08-1517400.2CALL1 5348.98FALSE-0.31-0.61
2025-08-1517600.63CALL1 3852.52FALSE0.270.75
2025-08-1517800.18CALL136 2651.15FALSE0.180
2025-08-1518000.14CALL37 7951.21FALSE-0.16-0.53
2025-08-1518200.25CALL0 3555.33FALSE00
2025-08-1518400.15CALL38 2854.08FALSE0.150
2025-08-1518600.05CALL1 350.27FALSE0.050
2025-08-1518800.16CALL0 1858.81FALSE00
2025-08-1519000.12CALL13 656.58FALSE0.120
2025-08-1519200.57CALL0 260.73FALSE00
2025-08-1519400.17CALL0 2163.16FALSE00
2025-08-1519600.05CALL1 755.79FALSE0.050
2025-08-1519800.05CALL2 356.85FALSE-0.62-0.93
2025-08-1520000.09CALL304 62360.76FALSE0.020.29
2025-08-1520500.24CALL0 1569.34FALSE00
2025-08-1521000.03CALL0 170.72FALSE00
2025-08-1521500.15CALL0 371.44FALSE00
2025-08-1522000CALL0 075.98FALSE00
2025-08-1522500CALL0 077.93FALSE00
2025-08-1523000.81CALL0 180.57FALSE00
2025-08-1523500CALL0 083.73FALSE00
2025-08-1524000.02CALL0 386.63FALSE00
2025-08-1524200CALL0 086.8FALSE00
2025-08-1524400CALL0 088.47FALSE00
2025-08-1524500CALL0 089.28FALSE00
2025-08-1524600CALL0 088.8FALSE00
2025-08-1524800CALL0 090.64FALSE00
2025-08-1525000.02CALL0 190.18FALSE00
2025-08-1525200CALL0 091.66FALSE00
2025-08-1525400CALL0 093.1FALSE00
2025-08-1525600CALL0 093.39FALSE00
2025-08-1525700CALL0 093.82FALSE00
2025-08-1525800CALL0 095.02FALSE00
2025-08-1525900CALL0 094.87FALSE00
2025-08-1526000CALL0 095.29FALSE00
2025-08-1526100CALL0 094.89FALSE00
2025-08-1526200CALL0 096.13FALSE00
2025-08-1526300CALL0 097.69FALSE00
2025-08-1526400CALL0 096.56FALSE00
2025-08-1526500CALL0 097.97FALSE00
2025-08-1526600.01CALL1 578.05FALSE-0.07-0.88
2025-08-153100.01PUT0 177149.33FALSE00
2025-08-153200.06PUT40 240156FALSE0.060
2025-08-153300PUT0 43169.03FALSE00
2025-08-153400PUT0 177162.23FALSE00
2025-08-153450PUT0 71163.03FALSE00
2025-08-153500.02PUT9 532134.18FALSE00
2025-08-153550PUT0 13162.74FALSE00
2025-08-153600PUT0 151159.92FALSE00
2025-08-153650PUT0 3158.85FALSE00
2025-08-153700PUT0 6151.78FALSE00
2025-08-153750.01PUT1 2121.09FALSE0.010
2025-08-153800PUT0 85153.05FALSE00
2025-08-153850PUT0 18146.88FALSE00
2025-08-153900PUT0 121151.34FALSE00
2025-08-153950PUT0 22151.72FALSE00
2025-08-154000.03PUT0 112122.08FALSE00
2025-08-154050.13PUT0 16141.43FALSE00
2025-08-154100.04PUT0 69139.91FALSE00
2025-08-154150PUT0 13138.03FALSE00
2025-08-154200.04PUT0 205121.07FALSE00
2025-08-154250PUT0 25134.3FALSE00
2025-08-154300PUT0 3134.02FALSE00
2025-08-154350PUT0 12132.95FALSE00
2025-08-154400PUT0 97132.23FALSE00
2025-08-154450PUT0 2134.73FALSE00
2025-08-154500.02PUT22 240107.77FALSE00
2025-08-154550PUT0 7125.93FALSE00
2025-08-154600.01PUT0 16125.68FALSE00
2025-08-154650PUT0 16125.02FALSE00
2025-08-154700.66PUT0 83122.67FALSE00
2025-08-154750.02PUT254 19102.1FALSE0.020
2025-08-154800PUT0 10120.08FALSE00
2025-08-154850PUT0 8120.41FALSE00
2025-08-154900PUT0 40118.52FALSE00
2025-08-154950PUT0 130117.26FALSE00
2025-08-155000.02PUT0 24098.3FALSE00
2025-08-155050.23PUT0 54116.23FALSE00
2025-08-155100PUT0 7116.56FALSE00
2025-08-155150.13PUT0 221114.04FALSE00
2025-08-155200.22PUT0 49110.22FALSE00
2025-08-155250PUT0 128112.38FALSE00
2025-08-155300.1PUT0 18110.42FALSE00
2025-08-155350.06PUT0 52107.02FALSE00
2025-08-155400.38PUT0 17105.87FALSE00
2025-08-155450.29PUT0 20107.65FALSE00
2025-08-155500.1PUT0 102103.6FALSE00
2025-08-155550PUT0 3105.34FALSE00
2025-08-155600PUT0 82103.73FALSE00
2025-08-155650PUT0 31102.61FALSE00
2025-08-155700.12PUT0 77101.96FALSE00
2025-08-155750.04PUT6 9186.47FALSE-0.01-0.2
2025-08-155800.08PUT0 6299.76FALSE00
2025-08-155850.56PUT0 1597.02FALSE00
2025-08-155900.15PUT0 1394.36FALSE00
2025-08-155950.25PUT0 18196.07FALSE00
2025-08-156000.03PUT5 47479.96FALSE-0.02-0.4
2025-08-156050.04PUT6 7580.86FALSE-0.02-0.33
2025-08-156100.36PUT0 11491.79FALSE00
2025-08-156150.08PUT0 7091.23FALSE00
2025-08-156200.62PUT0 20182.35FALSE00
2025-08-156250PUT0 3188.03FALSE00
2025-08-156300.06PUT4 6978.97FALSE0.060
2025-08-156350.04PUT46 11675.52FALSE0.040
2025-08-156400.66PUT0 2384.84FALSE00
2025-08-156450.05PUT21 10381.44FALSE0.050
2025-08-156500.27PUT0 31780.2FALSE00
2025-08-156550.14PUT0 5577.6FALSE00
2025-08-156600.52PUT0 6583.72FALSE00
2025-08-156651.17PUT0 10580.32FALSE00
2025-08-156700.15PUT0 12779.61FALSE00
2025-08-156750.55PUT0 19977.03FALSE00
2025-08-156800.17PUT0 12878.38FALSE00
2025-08-156850.4PUT0 4877.05FALSE00
2025-08-156900.55PUT0 11368.6FALSE00
2025-08-156950.88PUT0 3977.44FALSE00
2025-08-157000.04PUT10 51464.73FALSE-0.23-0.85
2025-08-157050.18PUT0 12974.93FALSE00
2025-08-157100.25PUT0 12675.01FALSE00
2025-08-157150.4PUT0 5574.71FALSE00
2025-08-157200.08PUT0 11172.41FALSE00
2025-08-157250.2PUT0 4068.02FALSE00
2025-08-157300.08PUT180 20563.75FALSE0.080
2025-08-157351.4PUT0 3470.23FALSE00
2025-08-157400.15PUT0 32661.79FALSE00
2025-08-157450.22PUT0 63464.9FALSE00
2025-08-157500.18PUT0 18167.91FALSE00
2025-08-157550.82PUT0 2767.19FALSE00
2025-08-157600.25PUT0 13063.25FALSE00
2025-08-157650.2PUT0 3165.48FALSE00
2025-08-157700.73PUT0 23165.28FALSE00
2025-08-157750.22PUT0 19864.05FALSE00
2025-08-157800.15PUT3 9055.64FALSE0.150
2025-08-157850.87PUT0 6062.37FALSE00
2025-08-157900.39PUT0 6962.03FALSE00
2025-08-157950.73PUT0 3657.06FALSE00
2025-08-158000.15PUT7 31254.82FALSE-0.04-0.21
2025-08-158050.76PUT0 3059.19FALSE00
2025-08-158100.75PUT0 7658.25FALSE00
2025-08-158150.25PUT0 6753.19FALSE00
2025-08-158200.55PUT0 6657.2FALSE00
2025-08-158250.16PUT5 19552.79FALSE0.160
2025-08-158300.15PUT1 9551.69FALSE0.150
2025-08-158350.28PUT0 8454.47FALSE00
2025-08-158400.15PUT15 29750.19FALSE-0.15-0.5
2025-08-158450.6PUT0 36453.71FALSE00
2025-08-158500.16PUT4 20849.03FALSE0.160
2025-08-158550.47PUT0 12552.4FALSE00
2025-08-158600.29PUT2 32550.75FALSE0.290
2025-08-158650.57PUT0 16650.74FALSE00
2025-08-158700.47PUT0 37850.39FALSE00
2025-08-158750.15PUT3 13845.06FALSE0.150
2025-08-158800.17PUT5 26244.93FALSE0.170
2025-08-158850.58PUT0 7747.37FALSE00
2025-08-158900.28PUT2 5045.97FALSE-0.16-0.36
2025-08-158950.52PUT0 22946.19FALSE00
2025-08-159000.28PUT276 53544.47FALSE-0.26-0.48
2025-08-159050.5PUT20 13046.97FALSE0.50
2025-08-159100.41PUT9 6345.02FALSE-0.13-0.24
2025-08-159150.66PUT0 11144.26FALSE00
2025-08-159200.31PUT2 42442.02FALSE-0.35-0.53
2025-08-159250.61PUT7 11745.03FALSE0.610
2025-08-159300.35PUT1 11241.15FALSE-0.45-0.56
2025-08-159350.82PUT0 5941.6FALSE00
2025-08-159400.5PUT11 14741.53FALSE0.50
2025-08-159450.48PUT17 6440.55FALSE-0.4-0.45
2025-08-159500.51PUT83 162040.11FALSE-0.39-0.43
2025-08-159550.58PUT2 12040.05FALSE-0.39-0.4
2025-08-159600.58PUT24 24439.28FALSE-0.57-0.5
2025-08-159650.62PUT36 3338.87FALSE-0.56-0.47
2025-08-159700.52PUT29 29037.18FALSE-0.73-0.58
2025-08-159750.63PUT16 9537.42FALSE-0.72-0.53
2025-08-159800.74PUT56 42337.53FALSE-0.47-0.39
2025-08-159850.75PUT40 9836.82FALSE-0.71-0.49
2025-08-159900.89PUT6 14337FALSE-0.58-0.39
2025-08-159950.91PUT211 11236.33FALSE-0.66-0.42
2025-08-1510000.97PUT531 115235.91FALSE-0.64-0.4
2025-08-1510051.01PUT45 12735.34FALSE-0.74-0.42
2025-08-1510201.32PUT213 27934.49FALSE-0.81-0.38
2025-08-1510401.86PUT115 62733.28FALSE-0.96-0.34
2025-08-1510602.65PUT333 42132.18FALSE-0.85-0.24
2025-08-1510803.9PUT379 71531.37FALSE-0.9-0.19
2025-08-1511005.65PUT917 130730.56FALSE-0.81-0.13
2025-08-1511207.96PUT430 44929.85FALSE-0.44-0.05
2025-08-1511258.69PUT262 20029.63FALSE-0.68-0.07
2025-08-1511309.84PUT320 57929.63FALSE-0.04-0
2025-08-15113510.7PUT150 12029.42FALSE0.30.03
2025-08-15114011.7PUT1009 185229.11FALSE0.30.03
2025-08-15114513.1PUT271 27829.02FALSE0.940.08
2025-08-15115013.72PUT761 230928.85FALSE0.620.05
2025-08-15115515.35PUT188 16228.76FALSE1.540.11
2025-08-15116016.05PUT1026 169628.42FALSE1.230.08
2025-08-15116517.4PUT579 49228.26FALSE1.750.11
2025-08-15117018.9PUT1459 120928.16FALSE2.130.13
2025-08-15117520.7PUT588 117128.23FALSE2.080.11
2025-08-15118022.47PUT913 77928.18FALSE3.130.16
2025-08-15118524.18PUT275 148628FALSE2.950.14
2025-08-15119026.2PUT230 50527.99FALSE3.840.17
2025-08-15119527.75PUT127 18627.85FALSE4.20.18
2025-08-15120030.32PUT1242 115027.79FALSE5.820.24
2025-08-15120531.45PUT187 106627.71FALSE5.050.19
2025-08-15121035.13PUT225 10627.77TRUE7.630.28
2025-08-15121537.4PUT705 111027.54TRUE7.40.25
2025-08-15122040.1PUT242 25627.55TRUE7.220.22
2025-08-15122542.1PUT923 92127.34TRUE8.510.25
2025-08-15123045.58PUT113 36127.37TRUE11.080.32
2025-08-15123548.51PUT22 107827.3TRUE7.260.18
2025-08-15124050.33PUT29 52627.16TRUE11.920.31
2025-08-15124551.37PUT36 17127.19TRUE9.790.24
2025-08-15125058.1PUT483 152127.22TRUE14.880.34
2025-08-15125562.48PUT71 111927.2TRUE17.610.39
2025-08-15126067.1PUT166 159627.19TRUE19.90.42
2025-08-15126570.55PUT24 57027.48TRUE19.90.39
2025-08-15127074.3PUT68 29027.36TRUE21.720.41
2025-08-15127575.39PUT49 41127.31TRUE20.260.37
2025-08-15128082.05PUT27 65527.42TRUE24.650.43
2025-08-15128582.68PUT7 145925.74TRUE21.810.36
2025-08-15129091.12PUT13 41127.98TRUE26.320.41
2025-08-15129595.37PUT34 108827.86TRUE28.770.43
2025-08-15130098.27PUT45 127327.12TRUE30.670.45
2025-08-151305100.25PUT2 5526.62TRUE29.250.41
2025-08-151310106.12PUT1 107028.66TRUE28.790.37
2025-08-151315111.2PUT33 39329.67TRUE32.320.41
2025-08-151320115.92PUT28 38130.18TRUE32.220.38
2025-08-151325117.18PUT25 23728.56TRUE31.90.37
2025-08-151340130.7PUT6 5729.12TRUE37.70.41
2025-08-151360152.84PUT1 1831.58TRUE33.140.28
2025-08-151380173.23PUT3 4935.3TRUE48.380.39
2025-08-151400183.63PUT81 13931.41TRUE41.720.29
2025-08-151420205.4PUT5 1534.97TRUE33.70.2
2025-08-151440184.55PUT0 2444.31TRUE00
2025-08-151460247.07PUT36 2240TRUE247.070
2025-08-151480267.02PUT2 2041.79TRUE267.020
2025-08-1514850PUT0 041.94TRUE00
2025-08-1514900PUT0 042.5TRUE00
2025-08-1514950PUT0 043.2TRUE00
2025-08-151500292.76PUT79 2149.94TRUE292.760
2025-08-1515050PUT0 051.47TRUE00
2025-08-1515100PUT0 044.86TRUE00
2025-08-1515150PUT0 054.48TRUE00
2025-08-151520247.6PUT0 545.33TRUE00
2025-08-1515250PUT0 045.87TRUE00
2025-08-151530273.31PUT0 1056.17TRUE00
2025-08-1515350PUT0 047.1TRUE00
2025-08-151540310.35PUT0 247.79TRUE00
2025-08-1515450PUT0 048.31TRUE00
2025-08-1515500PUT0 049.31TRUE00
2025-08-1515550PUT0 048.86TRUE00
2025-08-151560350.3PUT500 4659.2TRUE350.30
2025-08-151565305.93PUT0 150.88TRUE00
2025-08-1515700PUT0 051.24TRUE00
2025-08-151575316PUT0 150.91TRUE00
2025-08-151580369.9PUT4600 46060.8TRUE48.020.15
2025-08-151600390.4PUT310 3162.74TRUE48.190.14
2025-08-151620410.65PUT100 1266.24TRUE410.650
2025-08-151640380.42PUT0 055.97TRUE00
2025-08-151660400.63PUT0 056.04TRUE00
2025-08-151680473.96PUT1 173.54TRUE473.960
2025-08-151700493.98PUT1 075.67TRUE493.980
2025-08-151720510.4PUT200 2078.06TRUE44.110.09
2025-08-151740458.48PUT0 064.35TRUE00
2025-08-1517600PUT0 066.46TRUE00
2025-08-151780500.01PUT0 069.16TRUE00
2025-08-151800513.79PUT0 069.86TRUE00
2025-08-1518200PUT0 072.53TRUE00
2025-08-1518400PUT0 073.85TRUE00
2025-08-1518600PUT0 073.06TRUE00
2025-08-1518800PUT0 078.71TRUE00
2025-08-1519000PUT0 080TRUE00
2025-08-1519200PUT0 081.89TRUE00
2025-08-1519400PUT0 083.14TRUE00
2025-08-1519600PUT0 085TRUE00
2025-08-1519800PUT0 085.87TRUE00
2025-08-1520000PUT0 088.36TRUE00
2025-08-1520500PUT0 0105.37TRUE00
2025-08-1521000PUT0 0109.27TRUE00
2025-08-152150868.47PUT0 0112.65TRUE00
2025-08-1522000PUT0 0115.91TRUE00
2025-08-1522500PUT0 0105.18TRUE00
2025-08-1523000PUT0 0108.42TRUE00
2025-08-1523500PUT0 0128.88TRUE00
2025-08-1524000PUT0 0116.39TRUE00
2025-08-1524200PUT0 0131.61TRUE00
2025-08-1524400PUT0 0118.85TRUE00
2025-08-1524500PUT0 0133.32TRUE00
2025-08-1524600PUT0 0118.99TRUE00
2025-08-1524800PUT0 0117.88TRUE00
2025-08-1525000PUT0 0135.06TRUE00
2025-08-1525200PUT0 0139.69TRUE00
2025-08-1525400PUT0 0123.3TRUE00
2025-08-1525600PUT0 0125.53TRUE00
2025-08-1525700PUT0 0124.25TRUE00
2025-08-1525800PUT0 0125.57TRUE00
2025-08-1525900PUT0 0127.23TRUE00
2025-08-1526000PUT0 0126.7TRUE00
2025-08-1526100PUT0 0126.87TRUE00
2025-08-1526200PUT0 0128.18TRUE00
2025-08-1526300PUT0 0128.74TRUE00
2025-08-1526400PUT0 0130.72TRUE00
2025-08-1526500PUT0 0130.21TRUE00
2025-08-1526600PUT0 0131.48TRUE00
2025-08-224600CALL0 0121.09TRUE00
2025-08-224800CALL0 0116.68TRUE00
2025-08-225000CALL0 0104.74TRUE00
2025-08-225200CALL0 0109.62TRUE00
2025-08-225400CALL0 0109.82TRUE00
2025-08-225600CALL0 0105.11TRUE00
2025-08-225800CALL0 094.03TRUE00
2025-08-226000CALL0 091.1TRUE00
2025-08-226200CALL0 089.19TRUE00
2025-08-226400CALL0 072.66TRUE00
2025-08-226600CALL0 079.77TRUE00
2025-08-226800CALL0 071.71TRUE00
2025-08-227000CALL0 063.43TRUE00
2025-08-227200CALL0 067.88TRUE00
2025-08-227400CALL0 070.06TRUE00
2025-08-227600CALL0 064.56TRUE00
2025-08-227700CALL0 060.71TRUE00
2025-08-227800CALL0 056.36TRUE00
2025-08-227900CALL0 054.51TRUE00
2025-08-228000CALL0 061.17TRUE00
2025-08-228100CALL0 060.82TRUE00
2025-08-228200CALL0 057.62TRUE00
2025-08-22830379.55CALL1 072.47TRUE379.550
2025-08-22840439.05CALL0 051.99TRUE00
2025-08-22850405.87CALL0 152.46TRUE00
2025-08-228600CALL0 051.47TRUE00
2025-08-228700CALL0 046.99TRUE00
2025-08-228800CALL0 050.69TRUE00
2025-08-228900CALL0 049.85TRUE00
2025-08-229000CALL0 047.37TRUE00
2025-08-22910353.6CALL0 146.07TRUE00
2025-08-229200CALL0 046.2TRUE00
2025-08-229300CALL0 042.84TRUE00
2025-08-229400CALL0 045.4TRUE00
2025-08-22950317.28CALL0 139.06TRUE00
2025-08-22960326.95CALL0 138.69TRUE00
2025-08-229700CALL0 039.96TRUE00
2025-08-22980302.85CALL0 138.84TRUE00
2025-08-22990293.35CALL0 037.7TRUE00
2025-08-2210000CALL0 037.02TRUE00
2025-08-2210100CALL0 037.04TRUE00
2025-08-221020264.95CALL0 235.65TRUE00
2025-08-2210250CALL0 034.52TRUE00
2025-08-221030255.25CALL0 534.05TRUE00
2025-08-221035239.1CALL0 033.13TRUE00
2025-08-221040178.5CALL4 137.19TRUE178.50
2025-08-2210450CALL0 031.48TRUE00
2025-08-221050240.9CALL0 234.03TRUE00
2025-08-221055222.42CALL0 133.09TRUE00
2025-08-221060159.65CALL4 135.43TRUE159.650
2025-08-2210650CALL0 034.17TRUE00
2025-08-2210700CALL0 030.85TRUE00
2025-08-2210750CALL0 030.92TRUE00
2025-08-221080147.58CALL1 233.18TRUE147.580
2025-08-221085188.28CALL0 131.57TRUE00
2025-08-2210900CALL0 031.2TRUE00
2025-08-221095180.03CALL0 230.92TRUE00
2025-08-221100119CALL3 1326.93TRUE-63.42-0.35
2025-08-221105169.75CALL0 130.81TRUE00
2025-08-221110116.33CALL1 129.29TRUE116.330
2025-08-2211150CALL0 029.88TRUE00
2025-08-221120113.1CALL2 230.26TRUE113.10
2025-08-22112599CALL1 129.69TRUE990
2025-08-221130104.68CALL2 328.7TRUE104.680
2025-08-221135144.76CALL0 529.48TRUE00
2025-08-22114092.05CALL5 228.93TRUE-48.75-0.35
2025-08-221145138.15CALL0 128.98TRUE00
2025-08-22115079CALL1 428.76TRUE790
2025-08-2211550CALL0 028.7TRUE00
2025-08-221160126.65CALL0 228.16TRUE00
2025-08-221165112CALL0 128.49TRUE00
2025-08-221170138.8CALL0 128.17TRUE00
2025-08-2211750CALL0 028.22TRUE00
2025-08-221180113.13CALL0 227.84TRUE00
2025-08-221185109.5CALL0 228.01TRUE00
2025-08-22119057.2CALL21 127.76TRUE57.20
2025-08-22119553.95CALL17 127.85TRUE53.950
2025-08-22120047.37CALL48 527.75TRUE-49.6-0.51
2025-08-22120543.97CALL52 127.39TRUE43.970
2025-08-22121042.72CALL150 5127.64FALSE42.720
2025-08-22121539.29CALL64 126.96FALSE39.290
2025-08-22122037.37CALL84 227.25FALSE-55.56-0.6
2025-08-22122535.8CALL51 527.42FALSE35.80
2025-08-22123033.64CALL20 227.3FALSE33.640
2025-08-22123531.42CALL10 1027.29FALSE31.420
2025-08-22124029CALL43 1627.27FALSE-53-0.65
2025-08-22124534.19CALL19 727.18FALSE34.190
2025-08-22125024.8CALL16 1027.2FALSE-45.7-0.65
2025-08-22125525CALL1 2827.15FALSE-47.1-0.65
2025-08-22126022.08CALL43 8627.29FALSE-49.92-0.69
2025-08-22126522.95CALL16 2527.11FALSE-44.93-0.66
2025-08-22127020.75CALL314 4827.19FALSE-44.8-0.68
2025-08-22127517.75CALL8 1827.27FALSE-46.18-0.72
2025-08-22128016.7CALL20 8127.19FALSE-42.56-0.72
2025-08-22128515.1CALL43 3727.13FALSE-37.75-0.71
2025-08-22129013.92CALL231 3427.09FALSE13.920
2025-08-22129513.25CALL258 4827.44FALSE-40.13-0.75
2025-08-22130012.25CALL227 5327.44FALSE-38.9-0.76
2025-08-22130512.05CALL13 3227.43FALSE12.050
2025-08-22131011CALL26 3628.01FALSE-37-0.77
2025-08-22131510.1CALL17 1527.65FALSE-33.9-0.77
2025-08-2213209.15CALL14 1227.78FALSE-33.8-0.79
2025-08-2213258.5CALL9 4927.87FALSE-32.41-0.79
2025-08-2213307.8CALL9 1027.85FALSE-32-0.8
2025-08-2213357.35CALL6 728.08FALSE7.350
2025-08-2213407.02CALL32 3128.42FALSE-29.99-0.81
2025-08-2213456.9CALL30 2928.48FALSE-27.45-0.8
2025-08-2213506.56CALL29 3227.91FALSE-26.14-0.8
2025-08-2213556.1CALL24 2228.81FALSE-25.15-0.8
2025-08-2213605.4CALL30 2529.06FALSE-23.22-0.81
2025-08-22136525.3CALL0 729.16FALSE00
2025-08-2213704.8CALL18 2329.47FALSE-21.89-0.82
2025-08-2213754.75CALL11 1329.51FALSE-20.74-0.81
2025-08-2213804.2CALL7 1829.75FALSE-19.15-0.82
2025-08-2213854.55CALL1 529.93FALSE4.550
2025-08-2213903.45CALL1 530.08FALSE3.450
2025-08-22139521.68CALL0 130.3FALSE00
2025-08-2214003.55CALL53 2730.99FALSE-16.48-0.82
2025-08-2214053.1CALL7 330.65FALSE3.10
2025-08-2214102.96CALL1 230.91FALSE-14.54-0.83
2025-08-22141517CALL0 631.08FALSE00
2025-08-2214202.46CALL14 1930.85FALSE-13.24-0.84
2025-08-2214302.13CALL37 1231.05FALSE-12.12-0.85
2025-08-2214401.73CALL15 530.89FALSE-11.09-0.87
2025-08-2214501.81CALL3 1132.15FALSE-10.44-0.85
2025-08-2214601.6CALL24 332.44FALSE-8.73-0.85
2025-08-2214702.18CALL1 135.3FALSE-7.07-0.76
2025-08-2214801.5CALL6 634FALSE-6.6-0.81
2025-08-2214851.6CALL7 1534.85FALSE-5.56-0.78
2025-08-2214907.38CALL0 535.04FALSE00
2025-08-2214956.97CALL0 435.25FALSE00
2025-08-2215001.3CALL5 8035.05FALSE-5.85-0.82
2025-08-2215051.11CALL2 6434.63FALSE-5.14-0.82
2025-08-2215101.05CALL1 034.78FALSE1.050
2025-08-2215150CALL0 036.83FALSE00
2025-08-2215200.8CALL1 234.26FALSE0.80
2025-08-2215250.76CALL1 2434.43FALSE-4.74-0.86
2025-08-2215301.08CALL2 2836.67FALSE-3.5-0.76
2025-08-2215350.99CALL1 236.62FALSE-1.62-0.62
2025-08-2215403CALL0 738.01FALSE00
2025-08-2215452.86CALL0 137.9FALSE00
2025-08-2215504.05CALL0 1737.83FALSE00
2025-08-2215552.59CALL0 138.22FALSE00
2025-08-2215602.46CALL0 938.32FALSE00
2025-08-2215652.35CALL0 138.61FALSE00
2025-08-2215703.3CALL0 938.92FALSE00
2025-08-2215750CALL0 038.94FALSE00
2025-08-2215800.59CALL1 2637.61FALSE-2.06-0.78
2025-08-2215900.43CALL1 736.88FALSE-1.47-0.77
2025-08-2216000.46CALL2 5937.93FALSE-1.79-0.8
2025-08-2216102.04CALL0 2940.63FALSE00
2025-08-2216203.25CALL0 341.55FALSE00
2025-08-2216300.01CALL2 1041.68FALSE-2.25-1
2025-08-2216400.01CALL1 142.72FALSE-1.31-0.99
2025-08-2216500CALL0 042.51FALSE00
2025-08-2216600CALL0 043.61FALSE00
2025-08-2216700CALL0 044.28FALSE00
2025-08-2216800CALL0 044.08FALSE00
2025-08-2216900CALL0 045.64FALSE00
2025-08-2217000CALL0 045.78FALSE00
2025-08-2217200CALL0 046.12FALSE00
2025-08-2217400CALL0 047.31FALSE00
2025-08-2217600CALL0 050.55FALSE00
2025-08-2217800CALL0 049.75FALSE00
2025-08-2218000CALL0 050.22FALSE00
2025-08-2218200CALL0 051.21FALSE00
2025-08-2218400CALL0 052.16FALSE00
2025-08-2218600CALL0 053.34FALSE00
2025-08-2218800CALL0 054.33FALSE00
2025-08-2219000CALL0 055.2FALSE00
2025-08-2219200CALL0 056.13FALSE00
2025-08-2219400CALL0 057.14FALSE00
2025-08-2219600CALL0 058.23FALSE00
2025-08-2219800CALL0 059FALSE00
2025-08-2220000CALL0 060.16FALSE00
2025-08-2220200CALL0 062.23FALSE00
2025-08-2220400CALL0 062.46FALSE00
2025-08-2220600CALL0 064.11FALSE00
2025-08-2220800CALL0 064.82FALSE00
2025-08-2221000CALL0 065.05FALSE00
2025-08-2221200CALL0 066.03FALSE00
2025-08-2221400CALL0 066.64FALSE00
2025-08-2221600CALL0 067.72FALSE00
2025-08-2221800CALL0 068.67FALSE00
2025-08-2222000CALL0 069.73FALSE00
2025-08-2222200CALL0 070.53FALSE00
2025-08-2222400CALL0 071.19FALSE00
2025-08-2222600CALL0 072.23FALSE00
2025-08-2222800CALL0 074.26FALSE00
2025-08-2223000CALL0 074.01FALSE00
2025-08-2223200CALL0 075.42FALSE00
2025-08-2223400CALL0 075.89FALSE00
2025-08-2223600CALL0 076.62FALSE00
2025-08-2223800CALL0 077.47FALSE00
2025-08-2224000CALL0 079.38FALSE00
2025-08-2224200CALL0 079.96FALSE00
2025-08-2224400CALL0 080.93FALSE00
2025-08-2224600CALL0 081.75FALSE00
2025-08-2224800CALL0 081.45FALSE00
2025-08-2225000CALL0 082.25FALSE00
2025-08-2225200CALL0 083.05FALSE00
2025-08-2225400CALL0 083.83FALSE00
2025-08-2225600CALL0 087.05FALSE00
2025-08-2225800CALL0 085.54FALSE00
2025-08-224600PUT0 0117.06FALSE00
2025-08-224800PUT0 0112.4FALSE00
2025-08-225000PUT0 0107.91FALSE00
2025-08-225200PUT0 0103.21FALSE00
2025-08-225400PUT0 099.24FALSE00
2025-08-225600PUT0 095.57FALSE00
2025-08-225800PUT0 092.3FALSE00
2025-08-226000PUT0 087.89FALSE00
2025-08-226200PUT0 082.99FALSE00
2025-08-226400PUT0 081.46FALSE00
2025-08-226600PUT0 077.82FALSE00
2025-08-226800PUT0 073.68FALSE00
2025-08-227000.07PUT2 060.55FALSE0.070
2025-08-227200PUT0 066.84FALSE00
2025-08-227400PUT0 064.16FALSE00
2025-08-227600PUT0 061.29FALSE00
2025-08-227700PUT0 059.54FALSE00
2025-08-227800PUT0 058.19FALSE00
2025-08-227900.1PUT1 049.64FALSE0.10
2025-08-228000.33PUT0 954.78FALSE00
2025-08-228100PUT0 054.65FALSE00
2025-08-228200.19PUT0 1552.35FALSE00
2025-08-228300.05PUT10 041.62FALSE0.050
2025-08-228400PUT0 050.05FALSE00
2025-08-228500PUT0 049.43FALSE00
2025-08-228600.77PUT0 147.9FALSE00
2025-08-228700PUT0 046.65FALSE00
2025-08-228800PUT0 045.45FALSE00
2025-08-228900PUT0 044.14FALSE00
2025-08-229000PUT0 042.99FALSE00
2025-08-229102.43PUT0 1041.83FALSE00
2025-08-229202.57PUT0 1040.8FALSE00
2025-08-229300PUT0 040.21FALSE00
2025-08-229402.47PUT0 140.01FALSE00
2025-08-229500.58PUT5 1736.48FALSE0.580
2025-08-229602.5PUT0 338.2FALSE00
2025-08-229702.38PUT0 736.75FALSE00
2025-08-229803.6PUT0 536.08FALSE00
2025-08-229901.31PUT2 335.22FALSE1.310
2025-08-2210001.6PUT8 1434.94FALSE-0.68-0.3
2025-08-2210101.79PUT2 334.13FALSE1.790
2025-08-2210202.08PUT1 733.55FALSE2.080
2025-08-2210252.23PUT1 1933.23FALSE2.230
2025-08-2210302.22PUT18 432.42FALSE2.220
2025-08-2210352.7PUT2 232.94FALSE2.70
2025-08-2210402.68PUT18 232.09FALSE2.680
2025-08-2210452.96PUT1 1031.97FALSE2.960
2025-08-2210503.09PUT20 3631.87FALSE-1.01-0.25
2025-08-2210553.5PUT2 331.53FALSE-1.2-0.26
2025-08-2210603.75PUT11 431.2FALSE3.750
2025-08-2210654.4PUT3 131.59FALSE-0.55-0.11
2025-08-2210704.58PUT6 231.04FALSE4.580
2025-08-2210755.38PUT8 730.5FALSE-0.37-0.06
2025-08-2210805.4PUT12 1930.63FALSE-0.75-0.12
2025-08-2210856.2PUT7 2330FALSE6.20
2025-08-2210906.2PUT22 530.01FALSE-0.84-0.12
2025-08-2210957.03PUT33 230.22FALSE7.030
2025-08-2211007.59PUT51 3029.99FALSE-0.56-0.07
2025-08-2211058.11PUT16 1329.67FALSE8.110
2025-08-2211108.63PUT14 2629.31FALSE-2.12-0.2
2025-08-2211159.69PUT10 4429.51FALSE-2.15-0.18
2025-08-22112010.35PUT71 6529.19FALSE-0.3-0.03
2025-08-22112511.3PUT69 9829.13FALSE0.350.03
2025-08-22113012.15PUT83 48528.91FALSE0.360.03
2025-08-22113513.37PUT17 3728.98FALSE-1.32-0.09
2025-08-22114014.75PUT162 23929.12FALSE1.280.1
2025-08-22114516.37PUT46 4428.61FALSE1.670.11
2025-08-22115017.44PUT92 38328.53FALSE2.170.14
2025-08-22115517.23PUT21 1128.38FALSE0.780.05
2025-08-22116020PUT104 3528.33FALSE2.730.16
2025-08-22116519.82PUT12 428.22FALSE-0.95-0.05
2025-08-22117023.27PUT25 2627.96FALSE3.970.21
2025-08-22117524.87PUT14 10027.6FALSE4.370.21
2025-08-22118026.03PUT35 5627.96FALSE4.450.21
2025-08-22118527.67PUT30 3327.71FALSE-1.21-0.04
2025-08-22119029.88PUT19 5927.81FALSE5.60.23
2025-08-22119529.99PUT11 527.72FALSE3.470.13
2025-08-22120033.5PUT58 5127.6FALSE5.530.2
2025-08-22120537.8PUT14 327.22FALSE37.80
2025-08-22121037.36PUT17 1527.19TRUE3.230.09
2025-08-22121541.2PUT39 1327.43TRUE41.20
2025-08-22122044PUT27 1227.52TRUE9.630.28
2025-08-22122548PUT33 6927.27TRUE11.350.31
2025-08-22123047.67PUT30 927TRUE1.170.03
2025-08-22123553.45PUT3 5027.02TRUE13.150.33
2025-08-22124054.15PUT21 2727.1TRUE11.40.27
2025-08-22124555.33PUT3 2527.19TRUE11.380.26
2025-08-22125062.1PUT7 3126.44TRUE15.10.32
2025-08-22125561.05PUT4 2226.58TRUE10.250.2
2025-08-22126064.29PUT3 1727.19TRUE12.410.24
2025-08-22126569.44PUT1 727.42TRUE15.360.28
2025-08-22127077PUT12 3926.64TRUE20.410.36
2025-08-22127575.99PUT2 3327.02TRUE18.890.33
2025-08-22128082.8PUT2 927.09TRUE17.80.27
2025-08-22128564.88PUT0 427.46TRUE00
2025-08-22129064.25PUT0 127.34TRUE00
2025-08-22129570.2PUT0 127.61TRUE00
2025-08-221300101.24PUT43 126.32TRUE29.240.41
2025-08-22130598.77PUT2 227.67TRUE16.370.2
2025-08-221310104.54PUT1 027.37TRUE104.540
2025-08-22131588.55PUT0 027.68TRUE00
2025-08-22132093.65PUT0 127.63TRUE00
2025-08-2213250PUT0 027.39TRUE00
2025-08-2213300PUT0 027.81TRUE00
2025-08-2213350PUT0 028.33TRUE00
2025-08-221340107.4PUT0 627.82TRUE00
2025-08-2213450PUT0 028.38TRUE00
2025-08-221350111.42PUT0 1229.85TRUE00
2025-08-221355109.16PUT0 127.61TRUE00
2025-08-2213600PUT0 027.71TRUE00
2025-08-2213650PUT0 028.19TRUE00
2025-08-2213700PUT0 029TRUE00
2025-08-2213750PUT0 030.78TRUE00
2025-08-2213800PUT0 028.64TRUE00
2025-08-2213850PUT0 029.6TRUE00
2025-08-2213900PUT0 031.4TRUE00
2025-08-2213950PUT0 030.51TRUE00
2025-08-221400194.86PUT1 137.68TRUE53.710.38
2025-08-2214050PUT0 030.77TRUE00
2025-08-2214100PUT0 030.67TRUE00
2025-08-221415209.76PUT2 039.49TRUE209.760
2025-08-2214200PUT0 032.38TRUE00
2025-08-221430223PUT2 138.17TRUE2230
2025-08-221440169.49PUT0 131.61TRUE00
2025-08-221450189.8PUT0 134.05TRUE00
2025-08-221460251.31PUT1 036.9TRUE251.310
2025-08-221470207.1PUT0 145.78TRUE00
2025-08-221480266.61PUT2 036.11TRUE266.610
2025-08-2214850PUT0 039.18TRUE00
2025-08-221490282.86PUT2 144.8TRUE282.860
2025-08-2214950PUT0 038.64TRUE00
2025-08-221500294.46PUT2 249.31TRUE294.460
2025-08-2215050PUT0 041TRUE00
2025-08-2215100PUT0 041.5TRUE00
2025-08-2215150PUT0 040.22TRUE00
2025-08-2215200PUT0 042.5TRUE00
2025-08-2215250PUT0 042.5TRUE00
2025-08-2215300PUT0 043.49TRUE00
2025-08-2215350PUT0 052.2TRUE00
2025-08-2215400PUT0 043.96TRUE00
2025-08-2215450PUT0 042.6TRUE00
2025-08-2215500PUT0 042.56TRUE00
2025-08-2215550PUT0 043.28TRUE00
2025-08-221560318.66PUT0 046.4TRUE00
2025-08-221565306.78PUT0 144.94TRUE00
2025-08-221570340.1PUT1 346.23TRUE340.10
2025-08-2215750PUT0 047.56TRUE00
2025-08-221580373.95PUT4 357TRUE373.950
2025-08-221590384.06PUT3 258.28TRUE384.060
2025-08-221600394.1PUT4 359.4TRUE50.820.15
2025-08-221610404.12PUT9 060.46TRUE404.120
2025-08-221620356.02PUT0 051.98TRUE00
2025-08-2216300PUT0 052.28TRUE00
2025-08-221640381.22PUT0 051.11TRUE00
2025-08-221650422.5PUT1 054.24TRUE422.50
2025-08-221660418.02PUT0 053.09TRUE00
2025-08-221670406.1PUT0 067.16TRUE00
2025-08-221680422.92PUT0 055.54TRUE00
2025-08-221690426.03PUT0 055.61TRUE00
2025-08-221700431.08PUT0 057.89TRUE00
2025-08-221720459.67PUT0 058.86TRUE00
2025-08-221740478.7PUT0 061.4TRUE00
2025-08-2217600PUT0 075.29TRUE00
2025-08-2217800PUT0 063.13TRUE00
2025-08-2218000PUT0 065.21TRUE00
2025-08-2218200PUT0 080.28TRUE00
2025-08-2218400PUT0 069TRUE00
2025-08-2218600PUT0 070.99TRUE00
2025-08-2218800PUT0 072.95TRUE00
2025-08-2219000PUT0 074.81TRUE00
2025-08-2219200PUT0 076.11TRUE00
2025-08-2219400PUT0 077.07TRUE00
2025-08-2219600PUT0 078.97TRUE00
2025-08-2219800PUT0 080.37TRUE00
2025-08-2220000PUT0 081.52TRUE00
2025-08-2220200PUT0 078.72TRUE00
2025-08-2220400PUT0 098.11TRUE00
2025-08-2220600PUT0 096.95TRUE00
2025-08-2220800PUT0 098.86TRUE00
2025-08-2221000PUT0 085.02TRUE00
2025-08-2221200PUT0 089.5TRUE00
2025-08-2221400PUT0 0104.18TRUE00
2025-08-2221600PUT0 089.15TRUE00
2025-08-2221800PUT0 0105.93TRUE00
2025-08-2222000PUT0 091.61TRUE00
2025-08-2222200PUT0 0108.75TRUE00
2025-08-2222400PUT0 0109.55TRUE00
2025-08-2222600PUT0 098.71TRUE00
2025-08-2222800PUT0 097.09TRUE00
2025-08-2223000PUT0 097.91TRUE00
2025-08-2223200PUT0 0117.13TRUE00
2025-08-2223400PUT0 0116.57TRUE00
2025-08-2223600PUT0 0100.24TRUE00
2025-08-2223800PUT0 0101.36TRUE00
2025-08-2224000PUT0 0118.94TRUE00
2025-08-2224200PUT0 0103.95TRUE00
2025-08-2224400PUT0 0124.29TRUE00
2025-08-2224600PUT0 0123.57TRUE00
2025-08-2224800PUT0 0123.43TRUE00
2025-08-2225000PUT0 0125.69TRUE00
2025-08-2225200PUT0 0129.27TRUE00
2025-08-2225400PUT0 0110.37TRUE00
2025-08-2225600PUT0 0111.78TRUE00
2025-08-2225800PUT0 0112.81TRUE00
2025-08-294600CALL0 0114.37TRUE00
2025-08-294800CALL0 0108.42TRUE00
2025-08-295000CALL0 0102.67TRUE00
2025-08-295200CALL0 097.79TRUE00
2025-08-295400CALL0 097.75TRUE00
2025-08-295600CALL0 0116.94TRUE00
2025-08-29580683.55CALL0 291.12TRUE00
2025-08-296000CALL0 088.07TRUE00
2025-08-296200CALL0 081.46TRUE00
2025-08-296400CALL0 081.73TRUE00
2025-08-296600CALL0 073.66TRUE00
2025-08-296800CALL0 069.01TRUE00
2025-08-29700516.37CALL1 190.24TRUE-41.28-0.07
2025-08-29720497.29CALL3 066.21TRUE497.290
2025-08-297400CALL0 063.39TRUE00
2025-08-297600CALL0 062.92TRUE00
2025-08-297700CALL0 060.15TRUE00
2025-08-297800CALL0 056.76TRUE00
2025-08-297900CALL0 056.64TRUE00
2025-08-298000CALL0 053.57TRUE00
2025-08-298100CALL0 052.42TRUE00
2025-08-298200CALL0 053.16TRUE00
2025-08-298300CALL0 054.5TRUE00
2025-08-298400CALL0 050.27TRUE00
2025-08-298500CALL0 050.17TRUE00
2025-08-298600CALL0 048.9TRUE00
2025-08-298700CALL0 044.14TRUE00
2025-08-298800CALL0 043.67TRUE00
2025-08-298900CALL0 044.63TRUE00
2025-08-299000CALL0 044.54TRUE00
2025-08-299100CALL0 044.72TRUE00
2025-08-299200CALL0 042.22TRUE00
2025-08-299300CALL0 040.81TRUE00
2025-08-299400CALL0 040.62TRUE00
2025-08-299500CALL0 039.98TRUE00
2025-08-299600CALL0 039.25TRUE00
2025-08-299700CALL0 038.78TRUE00
2025-08-299800CALL0 036.77TRUE00
2025-08-29990276CALL0 236.56TRUE00
2025-08-2910000CALL0 035.68TRUE00
2025-08-291010210.06CALL6 040.37TRUE210.060
2025-08-2910200CALL0 034.68TRUE00
2025-08-2910250CALL0 034.67TRUE00
2025-08-2910300CALL0 032.83TRUE00
2025-08-2910350CALL0 033.34TRUE00
2025-08-2910400CALL0 033.46TRUE00
2025-08-291045225.33CALL0 233.63TRUE00
2025-08-2910500CALL0 033.37TRUE00
2025-08-2910550CALL0 032.9TRUE00
2025-08-291060163.9CALL5 131.66TRUE163.90
2025-08-2910650CALL0 032.38TRUE00
2025-08-2910700CALL0 032.11TRUE00
2025-08-2910750CALL0 031.48TRUE00
2025-08-2910800CALL0 031.89TRUE00
2025-08-2910850CALL0 031.39TRUE00
2025-08-291090175.4CALL0 130.93TRUE00
2025-08-291095171.15CALL0 031.23TRUE00
2025-08-291100127.57CALL5 830.41TRUE-46.28-0.27
2025-08-291105123.94CALL1 030.58TRUE123.940
2025-08-291110120.96CALL6 030.39TRUE120.960
2025-08-2911150CALL0 030.1TRUE00
2025-08-2911200CALL0 030.03TRUE00
2025-08-291125112CALL1 029.43TRUE1120
2025-08-2911300CALL0 029.03TRUE00
2025-08-2911350CALL0 028.75TRUE00
2025-08-2911400CALL0 029.27TRUE00
2025-08-29114591.92CALL1 029.27TRUE91.920
2025-08-29115084.81CALL1 128.72TRUE84.810
2025-08-29115597.2CALL1 028.49TRUE97.20
2025-08-29116076.82CALL2 527.87TRUE76.820
2025-08-29116576.3CALL1 028.2TRUE76.30
2025-08-2911700CALL0 028.14TRUE00
2025-08-29117565.7CALL1 028.12TRUE65.70
2025-08-2911800CALL0 027.82TRUE00
2025-08-29118560.25CALL4 127.31TRUE60.250
2025-08-29119057.35CALL3 227.93TRUE57.350
2025-08-29119555.5CALL3 027.91TRUE55.50
2025-08-29120051CALL49 1427.82TRUE-58.5-0.53
2025-08-29120549CALL35 227.74TRUE-59.05-0.55
2025-08-29121047.48CALL91 027.81FALSE47.480
2025-08-29121545CALL83 327.79FALSE-48.88-0.52
2025-08-29122043.1CALL84 1227.51FALSE43.10
2025-08-29122539.05CALL342 027.54FALSE39.050
2025-08-29123037.72CALL34 027.49FALSE37.720
2025-08-29123534.77CALL7 2027.32FALSE-41.93-0.55
2025-08-29124033.26CALL28 1227.27FALSE-51.94-0.61
2025-08-29124533.32CALL13 227.26FALSE-48.23-0.59
2025-08-29125029.26CALL28 3927.12FALSE-50.79-0.63
2025-08-29125527.5CALL17 3327.11FALSE-48.55-0.64
2025-08-29126026CALL46 3427.23FALSE-47.3-0.65
2025-08-29126524.25CALL16 1427.12FALSE-48.6-0.67
2025-08-29127021.8CALL31 2827.09FALSE-47.15-0.68
2025-08-29127521.57CALL29 2527.32FALSE-43.98-0.67
2025-08-29128019.3CALL5 1127.11FALSE-44.95-0.7
2025-08-29128518.65CALL10 927.15FALSE-42.25-0.69
2025-08-29129016.5CALL37 527.7FALSE-42.5-0.72
2025-08-29129516.5CALL16 227.34FALSE-39.82-0.71
2025-08-29130015.2CALL232 17527.2FALSE-41.65-0.73
2025-08-29130518.45CALL4 127.05FALSE18.450
2025-08-29131012.89CALL37 3227.3FALSE12.890
2025-08-29131514.13CALL1 227.31FALSE-35.87-0.72
2025-08-29132011.13CALL13 826.98FALSE-34.04-0.75
2025-08-29132510.3CALL19 227.61FALSE10.30
2025-08-29133010.88CALL7 127.6FALSE10.880
2025-08-29133510CALL4 627.71FALSE-28-0.74
2025-08-2913408.55CALL60 1927.82FALSE-29.72-0.78
2025-08-2913457.92CALL5 327.9FALSE7.920
2025-08-2913508CALL113 5128.15FALSE-28-0.78
2025-08-2913557.05CALL8 027.73FALSE7.050
2025-08-2913607.43CALL5 528.23FALSE-25.48-0.77
2025-08-2913656.27CALL6 428.41FALSE6.270
2025-08-2913705.87CALL13 128.49FALSE5.870
2025-08-2913755.49CALL14 229.26FALSE-22.73-0.81
2025-08-2913805.07CALL3 228.8FALSE-18-0.78
2025-08-2913855.25CALL1 429.11FALSE-20.41-0.8
2025-08-29139026CALL0 429.17FALSE00
2025-08-29139523.14CALL0 5029.32FALSE00
2025-08-2914004.5CALL52 3829.69FALSE-18-0.8
2025-08-29140519.02CALL0 529.71FALSE00
2025-08-2914104.28CALL3 329.87FALSE-16.12-0.79
2025-08-29141519.9CALL0 630.05FALSE00
2025-08-2914203.14CALL12 1230.16FALSE-15.86-0.83
2025-08-2914302.8CALL4 429.72FALSE2.80
2025-08-2914402.54CALL3 130.12FALSE-9.46-0.79
2025-08-2914502.7CALL9 1731.46FALSE-10.7-0.8
2025-08-2914601.84CALL1 230.17FALSE-9.39-0.84
2025-08-2914701.78CALL1 132.69FALSE1.780
2025-08-2914801.93CALL4 032.23FALSE1.930
2025-08-2914901.9CALL9 433.02FALSE1.90
2025-08-2915001.65CALL13 2733.08FALSE-7.3-0.82
2025-08-2915101.6CALL3 533.75FALSE-5.3-0.77
2025-08-2915201.08CALL1 1232.5FALSE-5.42-0.83
2025-08-2915301.1CALL5 533.39FALSE1.10
2025-08-2915405.4CALL0 635.22FALSE00
2025-08-2915500.78CALL3 233.25FALSE0.780
2025-08-2915600.69CALL2 633.43FALSE0.690
2025-08-2915702.92CALL0 1534.35FALSE00
2025-08-2915801.03CALL16 236.87FALSE-2.9-0.74
2025-08-2915900CALL0 034.82FALSE00
2025-08-2916000.61CALL5 3735.7FALSE-2.39-0.8
2025-08-2916100CALL0 037.85FALSE00
2025-08-2916201.84CALL0 238.52FALSE00
2025-08-2916302.16CALL0 139.34FALSE00
2025-08-2916401.8CALL0 239.32FALSE00
2025-08-2916500CALL0 039.56FALSE00
2025-08-2916601.6CALL0 240.03FALSE00
2025-08-2916700.59CALL14 040.23FALSE0.590
2025-08-2916800CALL0 040.92FALSE00
2025-08-2916900CALL0 041.51FALSE00
2025-08-2917000CALL0 042.02FALSE00
2025-08-2917200CALL0 043.13FALSE00
2025-08-2917400CALL0 044.26FALSE00
2025-08-2917600.77CALL0 145.01FALSE00
2025-08-2917800CALL0 046.08FALSE00
2025-08-2918000CALL0 046.67FALSE00
2025-08-2918200CALL0 047.68FALSE00
2025-08-2918400CALL0 048.92FALSE00
2025-08-2918600CALL0 049.43FALSE00
2025-08-2918800CALL0 050.08FALSE00
2025-08-2919000CALL0 051.57FALSE00
2025-08-2919200CALL0 053.16FALSE00
2025-08-2919400CALL0 052.56FALSE00
2025-08-2919600CALL0 053.39FALSE00
2025-08-2919800CALL0 054.29FALSE00
2025-08-2920002CALL0 155.79FALSE00
2025-08-2920200CALL0 055.95FALSE00
2025-08-2920400CALL0 057.63FALSE00
2025-08-2920600CALL0 058.57FALSE00
2025-08-2920800CALL0 058.76FALSE00
2025-08-2921000CALL0 059.57FALSE00
2025-08-2921200CALL0 062.04FALSE00
2025-08-2921400CALL0 061.26FALSE00
2025-08-2921600CALL0 062.14FALSE00
2025-08-2921800CALL0 063.01FALSE00
2025-08-2922000CALL0 063.87FALSE00
2025-08-2922200CALL0 064.72FALSE00
2025-08-2922400CALL0 065.45FALSE00
2025-08-2922600CALL0 066.28FALSE00
2025-08-2922800CALL0 067.1FALSE00
2025-08-2923000CALL0 067.91FALSE00
2025-08-2923200CALL0 068.72FALSE00
2025-08-2923400CALL0 069.51FALSE00
2025-08-2923600CALL0 070.18FALSE00
2025-08-2923800CALL0 071.08FALSE00
2025-08-2924000CALL0 071.74FALSE00
2025-08-2924200CALL0 073.09FALSE00
2025-08-2924400CALL0 074.63FALSE00
2025-08-2924600CALL0 074.49FALSE00
2025-08-2924800CALL0 074.75FALSE00
2025-08-2925000CALL0 075.35FALSE00
2025-08-2925200CALL0 076.21FALSE00
2025-08-2925400CALL0 076.8FALSE00
2025-08-2925600CALL0 078.15FALSE00
2025-08-294600PUT0 0106.68FALSE00
2025-08-294800PUT0 0101.43FALSE00
2025-08-295000PUT0 098.89FALSE00
2025-08-295200PUT0 094.93FALSE00
2025-08-295400PUT0 090.63FALSE00
2025-08-295600PUT0 087.12FALSE00
2025-08-295800PUT0 084FALSE00
2025-08-296000PUT0 080.66FALSE00
2025-08-296200PUT0 077.17FALSE00
2025-08-296400PUT0 074.72FALSE00
2025-08-296600PUT0 071.72FALSE00
2025-08-296800.2PUT0 560.08FALSE00
2025-08-297000PUT0 064.08FALSE00
2025-08-297200PUT0 061.97FALSE00
2025-08-297400PUT0 058.61FALSE00
2025-08-297600PUT0 056.26FALSE00
2025-08-297700PUT0 055.16FALSE00
2025-08-297800PUT0 053.74FALSE00
2025-08-297900PUT0 051.93FALSE00
2025-08-298000.08PUT10 043.15FALSE0.080
2025-08-298100PUT0 049.49FALSE00
2025-08-298200PUT0 048.56FALSE00
2025-08-298300PUT0 047.67FALSE00
2025-08-298400PUT0 046.56FALSE00
2025-08-298500PUT0 045.45FALSE00
2025-08-298600PUT0 044.34FALSE00
2025-08-298700PUT0 043.27FALSE00
2025-08-298800.41PUT1 040.51FALSE0.410
2025-08-298900PUT0 041.69FALSE00
2025-08-299000.65PUT1 040.32FALSE0.650
2025-08-299100PUT0 039.87FALSE00
2025-08-299200PUT0 038.86FALSE00
2025-08-299300PUT0 038.21FALSE00
2025-08-299400PUT0 037.35FALSE00
2025-08-299501.65PUT0 2935.95FALSE00
2025-08-299601.19PUT2 435.7FALSE-0.52-0.3
2025-08-299702.25PUT0 335.22FALSE00
2025-08-299801.61PUT5 834.74FALSE1.610
2025-08-299901.75PUT4 933.85FALSE1.750
2025-08-2910002.13PUT24 2233.66FALSE-0.97-0.31
2025-08-2910102.45PUT4 1733.13FALSE2.450
2025-08-2910202.95PUT7 632.92FALSE2.950
2025-08-2910253.04PUT11 032.39FALSE3.040
2025-08-2910303.37PUT36 1332.36FALSE-0.83-0.2
2025-08-2910353.37PUT10 032.13FALSE3.370
2025-08-2910403.89PUT4 031.89FALSE3.890
2025-08-2910455.05PUT0 231.73FALSE00
2025-08-2910504.62PUT23 1031.64FALSE-0.28-0.06
2025-08-2910555.22PUT4 031.31FALSE5.220
2025-08-2910605.3PUT6 131.14FALSE5.30
2025-08-2910655.6PUT7 030.78FALSE5.60
2025-08-2910705.1PUT2 430.75FALSE-1.88-0.27
2025-08-2910756.82PUT5 030.82FALSE6.820
2025-08-2910807.35PUT23 030.65FALSE7.350
2025-08-2910857.62PUT9 130.11FALSE-2.47-0.24
2025-08-2910908.59PUT7 230.38FALSE8.590
2025-08-2910959.22PUT40 229.87FALSE9.220
2025-08-2911009.7PUT253 1329.8FALSE-0.56-0.05
2025-08-29110510.25PUT28 529.45FALSE-1.75-0.15
2025-08-29111011.3PUT69 729.56FALSE-3.29-0.23
2025-08-29111512.2PUT14 129.47FALSE-2.3-0.16
2025-08-29112013.53PUT36 8329.23FALSE1.080.09
2025-08-29112514.13PUT34 829.24FALSE0.60.04
2025-08-29113015.47PUT35 2028.96FALSE0.840.06
2025-08-29113516.03PUT7 1228.78FALSE1.130.08
2025-08-29114017.3PUT37 11228.75FALSE1.440.09
2025-08-29114518.78PUT25 728.82FALSE-2.57-0.12
2025-08-29115020.1PUT34 2728.7FALSE1.970.11
2025-08-29115521.88PUT51 527.92FALSE21.880
2025-08-29116023.43PUT53 928.22FALSE3.180.16
2025-08-29116524.6PUT32 628.44FALSE3.10.14
2025-08-29117024.31PUT22 1327.99FALSE3.310.16
2025-08-29117527.3PUT30 727.8FALSE27.30
2025-08-29118029.75PUT23 528.14FALSE4.990.2
2025-08-29118532.06PUT35 527.77FALSE32.060
2025-08-29119032.5PUT39 1727.65FALSE4.150.15
2025-08-29119534.95PUT21 1327.4FALSE2.940.09
2025-08-29120039.1PUT68 2627.5FALSE8.450.28
2025-08-29120536.43PUT19 1727.65FALSE36.430
2025-08-29121042.32PUT27 12727.54TRUE7.620.22
2025-08-29121543.94PUT31 1827.59TRUE1.210.03
2025-08-29122048.06PUT58 127.29TRUE9.440.24
2025-08-29122548.38PUT12 1727.28TRUE8.880.22
2025-08-29123051.21PUT17 827.2TRUE4.560.1
2025-08-29123557.5PUT1 026.9TRUE57.50
2025-08-29124057.15PUT10 1126.95TRUE11.070.24
2025-08-29124560.35PUT18 927.23TRUE12.350.26
2025-08-29125065.82PUT47 3126.59TRUE13.570.26
2025-08-29125566.79PUT11 1427.67TRUE66.790
2025-08-29126069.01PUT25 827.31TRUE9.960.17
2025-08-29126574.15PUT2 826.71TRUE16.820.29
2025-08-29127080.39PUT1 4727.31TRUE22.140.38
2025-08-29127580.3PUT3 1227.16TRUE19.020.31
2025-08-29128089.05PUT5 1527.11TRUE24.620.38
2025-08-29128591.61PUT1 127.17TRUE17.060.23
2025-08-29129089.44PUT2 327.16TRUE17.730.25
2025-08-29129582.18PUT0 327.25TRUE00
2025-08-291300100.5PUT3 18426.76TRUE20.50.26
2025-08-29130585.6PUT0 127.37TRUE00
2025-08-291310111.6PUT1 127.15TRUE22.470.25
2025-08-29131591.55PUT0 127.31TRUE00
2025-08-2913200PUT0 027.49TRUE00
2025-08-2913250PUT0 027.24TRUE00
2025-08-2913300PUT0 027.72TRUE00
2025-08-2913350PUT0 027.49TRUE00
2025-08-2913400PUT0 027.46TRUE00
2025-08-2913450PUT0 027.68TRUE00
2025-08-291350106.31PUT0 327.74TRUE00
2025-08-2913550PUT0 028.29TRUE00
2025-08-2913600PUT0 028.77TRUE00
2025-08-2913650PUT0 028.06TRUE00
2025-08-2913700PUT0 028.55TRUE00
2025-08-2913750PUT0 028.24TRUE00
2025-08-2913800PUT0 029.47TRUE00
2025-08-2913850PUT0 029.66TRUE00
2025-08-2913900PUT0 030.7TRUE00
2025-08-2913950PUT0 031.38TRUE00
2025-08-291400143.41PUT0 229.96TRUE00
2025-08-2914050PUT0 028.96TRUE00
2025-08-2914100PUT0 029.87TRUE00
2025-08-291415207.13PUT3 132.14TRUE39.670.24
2025-08-291420207.08PUT3 130.39TRUE35.250.21
2025-08-2914300PUT0 037.38TRUE00
2025-08-2914400PUT0 031.29TRUE00
2025-08-2914500PUT0 032.14TRUE00
2025-08-291460244.86PUT1 033.11TRUE244.860
2025-08-2914700PUT0 033.6TRUE00
2025-08-291480266.95PUT2 036.34TRUE266.950
2025-08-2914900PUT0 037.21TRUE00
2025-08-291500291.62PUT2 039.56TRUE291.620
2025-08-2915100PUT0 039.01TRUE00
2025-08-291520306.59PUT2 039.84TRUE306.590
2025-08-2915300PUT0 041.07TRUE00
2025-08-2915400PUT0 039.8TRUE00
2025-08-2915500PUT0 042.58TRUE00
2025-08-2915600PUT0 050.8TRUE00
2025-08-2915700PUT0 043.79TRUE00
2025-08-291580366.9PUT2 052.73TRUE366.90
2025-08-2915900PUT0 045.83TRUE00
2025-08-2916000PUT0 045.52TRUE00
2025-08-291610403.98PUT1 155.84TRUE403.980
2025-08-291620414PUT1 056.82TRUE4140
2025-08-291630372.91PUT0 047.17TRUE00
2025-08-2916400PUT0 059.57TRUE00
2025-08-2916500PUT0 060.48TRUE00
2025-08-2916600PUT0 050.01TRUE00
2025-08-291670402.08PUT0 061.98TRUE00
2025-08-291680417.23PUT0 051.13TRUE00
2025-08-2916900PUT0 064.06TRUE00
2025-08-291700442.87PUT0 054.84TRUE00
2025-08-2917200PUT0 066.76TRUE00
2025-08-2917400PUT0 056.39TRUE00
2025-08-2917600PUT0 056.67TRUE00
2025-08-291780517.26PUT0 058.87TRUE00
2025-08-2918000PUT0 072.12TRUE00
2025-08-2918200PUT0 061.73TRUE00
2025-08-2918400PUT0 075.98TRUE00
2025-08-2918600PUT0 066.28TRUE00
2025-08-2918800PUT0 078.31TRUE00
2025-08-2919000PUT0 069.61TRUE00
2025-08-2919200PUT0 071.16TRUE00
2025-08-2919400PUT0 083.6TRUE00
2025-08-2919600PUT0 073.82TRUE00
2025-08-2919800PUT0 085.56TRUE00
2025-08-2920000PUT0 086.96TRUE00
2025-08-2920200PUT0 073.85TRUE00
2025-08-2920400PUT0 078.76TRUE00
2025-08-2920600PUT0 076.59TRUE00
2025-08-2920800PUT0 092.36TRUE00
2025-08-2921000PUT0 092.37TRUE00
2025-08-2921200PUT0 096.2TRUE00
2025-08-2921400PUT0 096.81TRUE00
2025-08-2921600PUT0 096.64TRUE00
2025-08-2921800PUT0 098.77TRUE00
2025-08-2922000PUT0 098.67TRUE00
2025-08-2922200PUT0 0102.09TRUE00
2025-08-2922400PUT0 0101.85TRUE00
2025-08-2922600PUT0 0102.74TRUE00
2025-08-2922800PUT0 0105.7TRUE00
2025-08-2923000PUT0 090TRUE00
2025-08-2923200PUT0 0108.34TRUE00
2025-08-2923400PUT0 0107.86TRUE00
2025-08-2923600PUT0 093.81TRUE00
2025-08-2923800PUT0 0111.03TRUE00
2025-08-2924000PUT0 0112TRUE00
2025-08-2924200PUT0 0111.56TRUE00
2025-08-2924400PUT0 0113.13TRUE00
2025-08-2924600PUT0 0113.89TRUE00
2025-08-2924800PUT0 0115.28TRUE00
2025-08-2925000PUT0 0118.19TRUE00
2025-08-2925200PUT0 0117.87TRUE00
2025-08-2925400PUT0 0102.26TRUE00
2025-08-2925600PUT0 0104.17TRUE00
2025-09-19350877.04CALL0 23112.45TRUE00
2025-09-19360863.84CALL0 7110.88TRUE00
2025-09-19370924.61CALL0 3107.68TRUE00
2025-09-193800CALL0 3106.21TRUE00
2025-09-193900CALL0 1103.97TRUE00
2025-09-19400830.9CALL0 23101.79TRUE00
2025-09-19410809.7CALL2 099.66TRUE809.70
2025-09-19420773.78CALL0 34104.46TRUE00
2025-09-194300CALL0 196.25TRUE00
2025-09-19440824.02CALL0 1294.25TRUE00
2025-09-19450775.35CALL0 892.94TRUE00
2025-09-194600CALL0 891.01TRUE00
2025-09-194700CALL0 189.14TRUE00
2025-09-194800CALL0 587.86TRUE00
2025-09-194900CALL0 3991.02TRUE00
2025-09-19500788.12CALL0 5284.27TRUE00
2025-09-19520700CALL2 2681.32TRUE7000
2025-09-19540740.7CALL0 2977.98TRUE00
2025-09-19560704.04CALL0 2370.39TRUE00
2025-09-19580696CALL0 5277.69TRUE00
2025-09-19600619.05CALL7 7966.32TRUE619.050
2025-09-19610672.88CALL0 2865.39TRUE00
2025-09-196200CALL0 5666.48TRUE00
2025-09-19630611.08CALL0 4363.05TRUE00
2025-09-19640652.5CALL0 3666.15TRUE00
2025-09-19650651.09CALL0 7161.5TRUE00
2025-09-196600CALL0 5360.5TRUE00
2025-09-19670547.98CALL1 6358.43TRUE547.980
2025-09-19680532.8CALL2 2876.21TRUE532.80
2025-09-19690585.23CALL0 2558.03TRUE00
2025-09-19700513.64CALL1 10673.25TRUE513.640
2025-09-19705514.88CALL1 054.72TRUE514.880
2025-09-19710501.98CALL3 2471.87TRUE501.980
2025-09-197150CALL0 055.63TRUE00
2025-09-19720514.98CALL0 6354.85TRUE00
2025-09-197250CALL0 048.45TRUE00
2025-09-19730489.55CALL1 1954.48TRUE489.550
2025-09-19735498.42CALL0 652.8TRUE00
2025-09-197400CALL0 2251.79TRUE00
2025-09-19745533.97CALL0 1750.79TRUE00
2025-09-19750468.64CALL1 7166.11TRUE-60.38-0.11
2025-09-197550CALL0 6352.34TRUE00
2025-09-19760477.07CALL0 8348.03TRUE00
2025-09-19765500.65CALL0 950.3TRUE00
2025-09-19770495.88CALL0 2450.15TRUE00
2025-09-19775449.65CALL1 649.42TRUE449.650
2025-09-197800CALL0 3348.71TRUE00
2025-09-197850CALL0 147.22TRUE00
2025-09-197900CALL0 746.71TRUE00
2025-09-19795445.78CALL0 748.73TRUE00
2025-09-19800422.93CALL3 15750.18TRUE422.930
2025-09-19805460.24CALL0 1647.02TRUE00
2025-09-19810454.48CALL0 1443.31TRUE00
2025-09-198150CALL0 1446.22TRUE00
2025-09-198200CALL0 5348.51TRUE00
2025-09-198250CALL0 2345.4TRUE00
2025-09-198300CALL0 445.49TRUE00
2025-09-19835364.45CALL0 744.3TRUE00
2025-09-19840493.95CALL0 5544TRUE00
2025-09-198450CALL0 2146.14TRUE00
2025-09-19850370CALL1 1652.8TRUE3700
2025-09-19855383.8CALL0 1845.14TRUE00
2025-09-19860386.06CALL0 11044.55TRUE00
2025-09-19865404CALL0 1744.13TRUE00
2025-09-19870478.88CALL0 10543.71TRUE00
2025-09-198750CALL0 7943.28TRUE00
2025-09-19880420.19CALL0 9842.77TRUE00
2025-09-19885403.15CALL0 1342.33TRUE00
2025-09-19890377.93CALL0 3441.97TRUE00
2025-09-19895328.91CALL2 1141.45TRUE328.910
2025-09-19900368.31CALL0 29441.22TRUE00
2025-09-19905334.1CALL0 3040.69TRUE00
2025-09-19910314.14CALL1 7940.29TRUE-43.63-0.12
2025-09-19915321.28CALL0 6039.96TRUE00
2025-09-19920364.7CALL0 12739.54TRUE00
2025-09-19925343.45CALL0 8839.13TRUE00
2025-09-19930320.52CALL0 11038.76TRUE00
2025-09-19935315.87CALL0 8438.45TRUE00
2025-09-19940278CALL1 31433.81TRUE2780
2025-09-199450CALL0 037.72TRUE00
2025-09-19950273.89CALL3 436.04TRUE-60.79-0.18
2025-09-19955360.9CALL0 637.01TRUE00
2025-09-19960325CALL0 18136.68TRUE00
2025-09-19965260.75CALL1 736.44TRUE260.750
2025-09-19970303.15CALL0 836.08TRUE00
2025-09-19975297.7CALL0 935.81TRUE00
2025-09-19980240.95CALL2 12534.95TRUE240.950
2025-09-19985298.85CALL0 735.25TRUE00
2025-09-19990294.5CALL0 40235.23TRUE00
2025-09-19995234.25CALL52 1534.54TRUE-40.75-0.15
2025-09-191000221.97CALL19 46833.73TRUE-50.63-0.19
2025-09-191020200.05CALL27 59733.52TRUE200.050
2025-09-191040186.94CALL9 15231.49TRUE186.940
2025-09-191060170CALL4 35131.34TRUE-42.65-0.2
2025-09-191080149CALL181 44129.54TRUE1490
2025-09-191100133.6CALL76 57229.95TRUE-62.69-0.32
2025-09-191120117.8CALL13 31929.41TRUE-57.57-0.33
2025-09-191140100.8CALL23 52027.66TRUE-62.72-0.38
2025-09-19116089CALL19 13628.55TRUE-60.01-0.4
2025-09-19118074.45CALL69 25128.35TRUE-59.75-0.45
2025-09-19120064.65CALL378 82627.95TRUE-56.6-0.47
2025-09-19122054.35CALL490 70727.77FALSE-53.65-0.5
2025-09-19124045.11CALL384 41827.55FALSE-52.89-0.54
2025-09-19126037.16CALL350 98027.43FALSE-49.79-0.57
2025-09-19128030.2CALL495 202227.27FALSE-46.4-0.61
2025-09-19130024.5CALL877 86827.26FALSE-42.4-0.63
2025-09-19132019.91CALL160 35327.11FALSE-37.46-0.65
2025-09-19134015.75CALL208 54527.28FALSE-33.99-0.68
2025-09-19136012.7CALL254 45227.48FALSE-29.79-0.7
2025-09-19138010.5CALL206 32427.93FALSE-27.2-0.72
2025-09-1914008.35CALL709 126028.05FALSE-23.1-0.73
2025-09-1914207CALL119 26428.6FALSE-19.78-0.74
2025-09-1914405.8CALL259 59929.04FALSE-16.75-0.74
2025-09-1914604.9CALL91 49829.59FALSE-14.12-0.74
2025-09-1914804.1CALL208 29430.05FALSE-11.56-0.74
2025-09-1915003.45CALL618 73630.25FALSE-9.75-0.74
2025-09-1915202.79CALL34 6230.74FALSE-8.51-0.75
2025-09-1915402.6CALL30 10531.76FALSE-6.9-0.73
2025-09-1915602.22CALL76 18632.24FALSE-5.53-0.71
2025-09-1915802CALL64 25732.98FALSE-4.35-0.69
2025-09-1916001.75CALL765 41033.53FALSE-3.7-0.68
2025-09-1916201.18CALL11 4332.75FALSE-3.57-0.75
2025-09-1916401.21CALL27 8634.05FALSE-2.74-0.69
2025-09-1916601.2CALL258 6435.16FALSE-1.89-0.61
2025-09-1916801.05CALL163 6435.62FALSE-1.5-0.59
2025-09-1917000.98CALL247 12236.37FALSE-1.52-0.61
2025-09-1917200.5CALL1 4034.38FALSE-1.65-0.77
2025-09-1917400.77CALL83 11137.3FALSE-0.73-0.49
2025-09-1917600.82CALL102 13538.63FALSE0.820
2025-09-1917800.57CALL3 7137.89FALSE-0.64-0.53
2025-09-1918000.51CALL86 27138.34FALSE-0.59-0.54
2025-09-1918200.43CALL31 8338.51FALSE-0.55-0.56
2025-09-1918400.43CALL3 1139.42FALSE-0.38-0.47
2025-09-1918600.3CALL132 6738.77FALSE-0.45-0.6
2025-09-1918800.31CALL5 8639.76FALSE-0.32-0.51
2025-09-1919000.3CALL5 8740.47FALSE-0.22-0.42
2025-09-1919200.26CALL47 4840.7FALSE-0.28-0.52
2025-09-1919400.65CALL0 1942.27FALSE00
2025-09-1919600.48CALL0 2642.78FALSE00
2025-09-1919800.15CALL12 1340.89FALSE-0.23-0.61
2025-09-1920000.15CALL97 30641.64FALSE-0.2-0.57
2025-09-1920500.13CALL80 542.91FALSE0.130
2025-09-1921000.22CALL0 547.18FALSE00
2025-09-1921500.08CALL2 844.51FALSE-0.22-0.73
2025-09-1922000.1CALL1 4946.98FALSE-0.03-0.23
2025-09-1922500.14CALL0 651.73FALSE00
2025-09-1923000CALL0 055.49FALSE00
2025-09-1923500.3CALL0 154.82FALSE00
2025-09-1924000CALL0 056.24FALSE00
2025-09-1924200.24CALL0 256.3FALSE00
2025-09-1924400CALL0 057.31FALSE00
2025-09-1924500.28CALL0 157.19FALSE00
2025-09-1924600.27CALL0 157.48FALSE00
2025-09-1924800CALL0 060.6FALSE00
2025-09-1925000CALL0 058.79FALSE00
2025-09-1925200CALL0 059.78FALSE00
2025-09-1925400CALL0 062.48FALSE00
2025-09-1925600CALL0 060.78FALSE00
2025-09-1925700CALL0 063.65FALSE00
2025-09-1925800.05CALL0 161.48FALSE00
2025-09-1925900CALL0 063.38FALSE00
2025-09-1926000CALL0 062.04FALSE00
2025-09-1926100.3CALL0 162.31FALSE00
2025-09-1926200CALL0 064.11FALSE00
2025-09-1926300.28CALL0 262.86FALSE00
2025-09-1926400CALL0 063.14FALSE00
2025-09-1926500CALL0 063.41FALSE00
2025-09-1926600.05CALL0 254.37FALSE00
2025-09-193500.09PUT0 500100.7FALSE00
2025-09-193600.05PUT0 4992.25FALSE00
2025-09-193700PUT0 35101.6FALSE00
2025-09-193800.15PUT0 60101.77FALSE00
2025-09-193900.2PUT0 1296.75FALSE00
2025-09-194000.4PUT0 15993.29FALSE00
2025-09-194100PUT0 11492.66FALSE00
2025-09-194200.1PUT0 6980.19FALSE00
2025-09-194300.1PUT0 22489.01FALSE00
2025-09-194400.12PUT0 8887.36FALSE00
2025-09-194500.18PUT0 33385.52FALSE00
2025-09-194600.15PUT0 9683.49FALSE00
2025-09-194700.19PUT0 8181.95FALSE00
2025-09-194800.1PUT0 8973.28FALSE00
2025-09-194900.31PUT0 4682.64FALSE00
2025-09-195000.09PUT9 27872.17FALSE0.010.13
2025-09-195200.08PUT1 11568.44FALSE0.080
2025-09-195400.21PUT0 15370.95FALSE00
2025-09-195600.18PUT0 12469.25FALSE00
2025-09-195800.05PUT3 13157.75FALSE0.050
2025-09-196000.06PUT2 45456.08FALSE0.060
2025-09-196100.19PUT0 40261.8FALSE00
2025-09-196200.25PUT0 7461.97FALSE00
2025-09-196300.17PUT0 33959.5FALSE00
2025-09-196400.93PUT0 10958.91FALSE00
2025-09-196500.36PUT0 14056.99FALSE00
2025-09-196600.16PUT3 14753.48FALSE-0.01-0.06
2025-09-196700.25PUT0 9553.95FALSE00
2025-09-196800.8PUT0 7154.05FALSE00
2025-09-196900.25PUT2 24952.17FALSE0.250
2025-09-197000.2PUT18 82149.78FALSE-0.1-0.33
2025-09-197050.34PUT0 851.7FALSE00
2025-09-197100.72PUT0 13851.34FALSE00
2025-09-197150.34PUT0 3050.81FALSE00
2025-09-197200.75PUT0 28649.78FALSE00
2025-09-197250PUT0 049.84FALSE00
2025-09-197300.36PUT182 10049.31FALSE0.360
2025-09-197350.51PUT0 19848.39FALSE00
2025-09-197400.3PUT1 13347.13FALSE-0.13-0.3
2025-09-197452.11PUT0 2047.73FALSE00
2025-09-197500.39PUT36 35047.35FALSE-0.06-0.13
2025-09-197550.26PUT1 4844.68FALSE0.260
2025-09-197600.54PUT0 11446.44FALSE00
2025-09-197650.36PUT20 5145.16FALSE0.360
2025-09-197700.39PUT10 5045FALSE0.390
2025-09-197751.15PUT0 33545.3FALSE00
2025-09-197800.44PUT23 24944.47FALSE-0.17-0.28
2025-09-197850.45PUT1 2944.01FALSE0.450
2025-09-197900.73PUT0 14744.31FALSE00
2025-09-197950.5PUT3 6543.42FALSE0.50
2025-09-198000.47PUT32 69242.51FALSE-0.28-0.37
2025-09-198050.78PUT0 3243.06FALSE00
2025-09-198100.69PUT5 13743.44FALSE0.690
2025-09-198150.98PUT0 6641.76FALSE00
2025-09-198200.6PUT1 21141.5FALSE-0.28-0.32
2025-09-198251.18PUT0 9341.15FALSE00
2025-09-198300.67PUT12 35440.95FALSE0.670
2025-09-198350.7PUT20 7640.61FALSE-0.87-0.55
2025-09-198400.69PUT24 30239.96FALSE0.690
2025-09-198450.76PUT3 6739.9FALSE0.760
2025-09-198500.78PUT29 93739.47FALSE-0.32-0.29
2025-09-198550.82PUT14 7339.17FALSE0.820
2025-09-198601.14PUT22 13440.47FALSE1.140
2025-09-198650.99PUT2 6039.06FALSE-0.4-0.29
2025-09-198701.02PUT18 5838.64FALSE1.020
2025-09-198751.01PUT7 9238.01FALSE-0.44-0.3
2025-09-198800.91PUT5 18136.87FALSE0.910
2025-09-198851.19PUT3 4537.78FALSE-0.74-0.38
2025-09-198901.21PUT3 5537.29FALSE-0.46-0.28
2025-09-198952.72PUT0 8437.12FALSE00
2025-09-199001.45PUT63 124337.17FALSE-0.35-0.19
2025-09-199051.44PUT86 38636.54FALSE1.440
2025-09-199101.52PUT8 28136.27FALSE1.520
2025-09-199151.56PUT1 6435.83FALSE1.560
2025-09-199201.7PUT7 30735.75FALSE-0.51-0.23
2025-09-199251.76PUT10 7335.37FALSE1.760
2025-09-199301.93PUT22 47135.34FALSE-0.43-0.18
2025-09-199351.92PUT4 8534.71FALSE-1.03-0.35
2025-09-199402.17PUT14 18934.86FALSE-0.4-0.16
2025-09-199452.12PUT12 234.12FALSE2.120
2025-09-199502.45PUT22 4934.42FALSE-0.02-0.01
2025-09-199555.41PUT0 2634.36FALSE00
2025-09-199602.84PUT20 37834.16FALSE-0.78-0.22
2025-09-199652.79PUT3 2833.43FALSE-0.56-0.17
2025-09-199702.91PUT5 2733.09FALSE-0.4-0.12
2025-09-199753.24PUT2 2833.19FALSE-0.43-0.12
2025-09-199803.49PUT51 28333.07FALSE-0.71-0.17
2025-09-199853.62PUT5 1832.94FALSE-0.58-0.14
2025-09-199904.1PUT3 4432.94FALSE-0.25-0.06
2025-09-199954.3PUT137 3532.65FALSE-0.4-0.09
2025-09-1910004.56PUT412 105932.43FALSE-0.14-0.03
2025-09-1910205.8PUT104 38231.64FALSE-0.05-0.01
2025-09-1910407.76PUT331 72431.13FALSE0.530.07
2025-09-1910609.84PUT129 74730.66FALSE0.590.06
2025-09-19108012.5PUT142 33630.06FALSE1.20.11
2025-09-19110015.87PUT1610 93629.55FALSE1.920.14
2025-09-19112020.05PUT248 33529.11FALSE3.170.19
2025-09-19114024.73PUT167 41628.72FALSE3.440.16
2025-09-19116031.2PUT191 39628.34FALSE5.670.22
2025-09-19118037.94PUT341 40027.78FALSE6.890.22
2025-09-19120047PUT470 68327.87FALSE9.830.26
2025-09-19122056PUT379 32227.32TRUE11.30.25
2025-09-19124067.32PUT148 27727.36TRUE15.440.3
2025-09-19126078.6PUT125 85026.77TRUE18.10.3
2025-09-19128090.6PUT90 29626.96TRUE200.28
2025-09-191300106.59PUT117 22426.68TRUE24.210.29
2025-09-191320129.05PUT26 9327.49TRUE34.160.36
2025-09-191340139.27PUT119 11427.19TRUE32.720.31
2025-09-191360136.45PUT0 2727.21TRUE00
2025-09-191380174.19PUT2 2227.2TRUE174.190
2025-09-191400193.08PUT29 1627.88TRUE193.080
2025-09-191420171.3PUT0 728.03TRUE00
2025-09-191440184.1PUT0 5028.47TRUE00
2025-09-191460246.03PUT5 929.02TRUE246.030
2025-09-191480267.03PUT78 731.71TRUE51.180.24
2025-09-191500287.52PUT28 1433.26TRUE287.520
2025-09-191520254.95PUT0 1133.84TRUE00
2025-09-191540269.85PUT0 1635.62TRUE00
2025-09-191560346.77PUT2 238.25TRUE346.770
2025-09-191580369.95PUT453 3644.09TRUE369.950
2025-09-191600341.63PUT0 739.95TRUE00
2025-09-191620410.1PUT350 3949.74TRUE410.10
2025-09-191640381.49PUT0 142.79TRUE00
2025-09-191660400.08PUT0 143.91TRUE00
2025-09-191680417.34PUT0 045.54TRUE00
2025-09-191700440.67PUT0 046.74TRUE00
2025-09-191720460.24PUT0 048.59TRUE00
2025-09-191740481.03PUT0 049.21TRUE00
2025-09-191760469.35PUT0 051.05TRUE00
2025-09-191780520.07PUT0 052.32TRUE00
2025-09-1918000PUT0 053.13TRUE00
2025-09-1918200PUT0 054.65TRUE00
2025-09-1918400PUT0 056.01TRUE00
2025-09-1918600PUT0 057.21TRUE00
2025-09-1918800PUT0 058.09TRUE00
2025-09-1919000PUT0 061.56TRUE00
2025-09-1919200PUT0 063.02TRUE00
2025-09-1919400PUT0 062TRUE00
2025-09-1919600PUT0 062.97TRUE00
2025-09-1919800PUT0 063.77TRUE00
2025-09-1920000PUT0 065.33TRUE00
2025-09-1920500PUT0 075.22TRUE00
2025-09-1921000PUT0 072.65TRUE00
2025-09-1921500PUT0 080.8TRUE00
2025-09-1922000PUT0 083.28TRUE00
2025-09-1922500PUT0 079.92TRUE00
2025-09-1923000PUT0 078.33TRUE00
2025-09-1923500PUT0 090.98TRUE00
2025-09-1924000PUT0 085.01TRUE00
2025-09-1924200PUT0 094TRUE00
2025-09-1924400PUT0 095.59TRUE00
2025-09-1924500PUT0 085.42TRUE00
2025-09-1924600PUT0 096.1TRUE00
2025-09-1924800PUT0 097TRUE00
2025-09-1925000PUT0 098.3TRUE00
2025-09-1925200PUT0 089.33TRUE00
2025-09-1925400PUT0 090.7TRUE00
2025-09-1925600PUT0 091.89TRUE00
2025-09-1925700PUT0 092.13TRUE00
2025-09-1925800PUT0 092.88TRUE00
2025-09-1925900PUT0 092.77TRUE00
2025-09-1926000PUT0 092.28TRUE00
2025-09-1926100PUT0 093.41TRUE00
2025-09-1926200PUT0 094TRUE00
2025-09-1926300PUT0 094.04TRUE00
2025-09-1926400PUT0 094.98TRUE00
2025-09-1926500PUT0 095.38TRUE00
2025-09-1926600PUT0 095.78TRUE00
2025-10-174200CALL0 988.28TRUE00
2025-10-174300CALL0 1484.85TRUE00
2025-10-174400CALL0 1084.41TRUE00
2025-10-17450800CALL0 984.47TRUE00
2025-10-17460791.13CALL0 681.38TRUE00
2025-10-174700CALL0 1480.22TRUE00
2025-10-174800CALL0 1079.61TRUE00
2025-10-17490744.55CALL0 1275.81TRUE00
2025-10-175000CALL0 879.11TRUE00
2025-10-175200CALL0 1074.15TRUE00
2025-10-175400CALL0 771.18TRUE00
2025-10-17560706.69CALL0 1569.17TRUE00
2025-10-17580674.71CALL0 863.49TRUE00
2025-10-17600623.81CALL4 862.68TRUE623.810
2025-10-176200CALL0 460.48TRUE00
2025-10-17640635.07CALL0 1157.2TRUE00
2025-10-176600CALL0 456.01TRUE00
2025-10-176800CALL0 355.65TRUE00
2025-10-17700514.84CALL1 1065.08TRUE-68.23-0.12
2025-10-177100CALL0 251.58TRUE00
2025-10-177200CALL0 351.33TRUE00
2025-10-177300CALL0 1351.42TRUE00
2025-10-17740478.17CALL1 1145.2TRUE478.170
2025-10-17750556.17CALL0 1048.76TRUE00
2025-10-17760461.93CALL1 155.44TRUE461.930
2025-10-177700CALL0 647.51TRUE00
2025-10-17780444.81CALL9 547.09TRUE444.810
2025-10-17790447.02CALL0 446.06TRUE00
2025-10-17800425.87CALL9 945.34TRUE425.870
2025-10-17810459.56CALL0 944.31TRUE00
2025-10-17820428.22CALL0 443.65TRUE00
2025-10-178300CALL0 643.6TRUE00
2025-10-17840454.17CALL0 542.43TRUE00
2025-10-17850420.98CALL0 541.62TRUE00
2025-10-17860391.61CALL0 941.52TRUE00
2025-10-17870353.42CALL1 7542.35TRUE353.420
2025-10-17880342.98CALL1 140.15TRUE342.980
2025-10-17890337.72CALL0 741.29TRUE00
2025-10-17900338.99CALL1 3240.13TRUE338.990
2025-10-17910377CALL0 5439.47TRUE00
2025-10-17920306.05CALL8 1239.66TRUE306.050
2025-10-17930345.99CALL0 2638.07TRUE00
2025-10-17940365.15CALL0 9138.78TRUE00
2025-10-17950276CALL2 3135.58TRUE2760
2025-10-17960273.72CALL2 2837.97TRUE273.720
2025-10-17970266.44CALL1 2437.64TRUE266.440
2025-10-17980250.4CALL9 2836.52TRUE250.40
2025-10-17990241.05CALL1 1535.77TRUE-46.64-0.16
2025-10-171000231.65CALL18 9834.96TRUE-66.04-0.22
2025-10-171010287.75CALL0 2536.13TRUE00
2025-10-171020304.07CALL0 3335.8TRUE00
2025-10-171030210.7CALL1 2635.38TRUE-61.97-0.23
2025-10-171040200.52CALL7 3335.01TRUE-50.71-0.2
2025-10-171050199.42CALL3 4935.02TRUE199.420
2025-10-171060182.52CALL4 1534.48TRUE182.520
2025-10-171070175.9CALL1 10335.05TRUE175.90
2025-10-171080165.31CALL9 4334.22TRUE165.310
2025-10-171090207.45CALL0 12534.05TRUE00
2025-10-171100150CALL12 19233.98TRUE-63.02-0.3
2025-10-171110142.86CALL5 6833.69TRUE-60.74-0.3
2025-10-171120137.37CALL12 4933.27TRUE-45.9-0.25
2025-10-171130135.81CALL10 3533.48TRUE-43.43-0.24
2025-10-171140124.1CALL16 7833.1TRUE-50.46-0.29
2025-10-171150117.75CALL8 18133.02TRUE-56.25-0.32
2025-10-171160118.35CALL4 5032.86TRUE-49.71-0.3
2025-10-171170104.5CALL2 7732.35TRUE-57.01-0.35
2025-10-171180103CALL1 6632.58TRUE-52.03-0.34
2025-10-17119093.19CALL28 7032.22TRUE-54.73-0.37
2025-10-17120088.45CALL215 21632.41TRUE-53.1-0.38
2025-10-17122078CALL282 17732.12FALSE-52-0.4
2025-10-17124068.11CALL383 17731.73FALSE-51.39-0.43
2025-10-17126059.9CALL384 33331.71FALSE-49.9-0.45
2025-10-17128052.14CALL233 47931.56FALSE-46.96-0.47
2025-10-17130045.13CALL166 33831.41FALSE-44.49-0.5
2025-10-17132038.37CALL94 15431.25FALSE-43.11-0.53
2025-10-17134033.25CALL60 14131.11FALSE-38.47-0.54
2025-10-17136028.8CALL157 27931.22FALSE-36.08-0.56
2025-10-17138024.4CALL64 8931.07FALSE-33.1-0.58
2025-10-17140021.16CALL86 26731.28FALSE-30.54-0.59
2025-10-17142017.62CALL31 18831.29FALSE-27.75-0.61
2025-10-17144015.53CALL21 14031.46FALSE-23.63-0.6
2025-10-17146013.4CALL36 21031.65FALSE-22.34-0.63
2025-10-17148011.15CALL33 11231.73FALSE-19.75-0.64
2025-10-1715009.85CALL174 24431.93FALSE-17.72-0.64
2025-10-1715208.25CALL26 4331.9FALSE-16.33-0.66
2025-10-1715406.95CALL56 10032.36FALSE6.950
2025-10-1715606.46CALL3 3632.69FALSE-10.98-0.63
2025-10-1715805.45CALL12 1632.73FALSE-9.61-0.64
2025-10-1716004.65CALL40 15633.1FALSE-9.85-0.68
2025-10-1716204.27CALL57 4133.45FALSE-8.13-0.66
2025-10-1716404CALL2 2934.15FALSE-6.98-0.64
2025-10-1716603CALL7 4233.45FALSE-6.4-0.68
2025-10-1716802.9CALL3 2134.29FALSE-5.22-0.64
2025-10-1717002.4CALL3 7234.21FALSE-5.1-0.68
2025-10-1717202.2CALL6 3934.7FALSE-4-0.65
2025-10-1717401.92CALL6 834.91FALSE1.920
2025-10-1717601.78CALL21 2235.42FALSE-3.37-0.65
2025-10-1717801.35CALL18 1534.9FALSE-2.59-0.66
2025-10-1718001.21CALL30 5435.22FALSE-2.19-0.64
2025-10-1718201.19CALL1 837.35FALSE-2.07-0.64
2025-10-1718401.1CALL31 436.42FALSE-2.05-0.65
2025-10-1718601CALL8 1836.77FALSE-1.55-0.61
2025-10-1718800.83CALL26 2436.68FALSE0.830
2025-10-1719000.69CALL12 3136.62FALSE-1.33-0.66
2025-10-1719200.59CALL1 836.68FALSE-1.18-0.67
2025-10-1719401.45CALL0 238.28FALSE00
2025-10-1719602.64CALL0 238.22FALSE00
2025-10-1719801.27CALL0 239.18FALSE00
2025-10-1720000.53CALL127 10639.03FALSE-0.76-0.59
2025-10-1720500.37CALL1 5239.17FALSE0.370
2025-10-1721000.92CALL0 541.29FALSE00
2025-10-1721500.47CALL0 842.23FALSE00
2025-10-1722000.72CALL0 743.66FALSE00
2025-10-1722500.76CALL0 245.65FALSE00
2025-10-1723000.12CALL1 142.04FALSE0.120
2025-10-1723500.23CALL0 147.62FALSE00
2025-10-1724000.3CALL0 348.44FALSE00
2025-10-1724200CALL0 048.88FALSE00
2025-10-1724400CALL0 049.55FALSE00
2025-10-1724500CALL0 049.41FALSE00
2025-10-1724600CALL0 050.21FALSE00
2025-10-1724800.01CALL0 3550.33FALSE00
2025-10-1725000CALL0 051.67FALSE00
2025-10-1725200CALL0 051.48FALSE00
2025-10-1725400CALL0 052.44FALSE00
2025-10-1725600.31CALL0 252.21FALSE00
2025-10-1725700CALL0 053.68FALSE00
2025-10-1725800CALL0 053.86FALSE00
2025-10-1725900CALL0 053.42FALSE00
2025-10-1726000CALL0 053.08FALSE00
2025-10-1726100CALL0 053.32FALSE00
2025-10-1726200CALL0 053.97FALSE00
2025-10-1726300CALL0 054.29FALSE00
2025-10-1726400CALL0 054.27FALSE00
2025-10-1726500CALL0 055.08FALSE00
2025-10-1726600CALL0 055.07FALSE00
2025-10-174200.2PUT0 13070.21FALSE00
2025-10-174300.37PUT0 9279.16FALSE00
2025-10-174400PUT0 5676.37FALSE00
2025-10-174500.01PUT1 16167.49FALSE0.010
2025-10-174600.3PUT0 9673.94FALSE00
2025-10-174700.46PUT0 571.92FALSE00
2025-10-174800.44PUT0 270.53FALSE00
2025-10-174900.32PUT0 2769.17FALSE00
2025-10-175000.2PUT0 3869.57FALSE00
2025-10-175200.64PUT0 1566.96FALSE00
2025-10-175400.35PUT0 1563.11FALSE00
2025-10-175601.09PUT0 9459.91FALSE00
2025-10-175800.25PUT3 5655.74FALSE0.250
2025-10-176000.4PUT0 4058.25FALSE00
2025-10-176200.32PUT12 5052.4FALSE0.320
2025-10-176400.01PUT2 4137.33FALSE-1.29-0.99
2025-10-176601.2PUT0 7551.17FALSE00
2025-10-176800.57PUT4 33348.89FALSE-0.23-0.29
2025-10-177000.95PUT14 52449.81FALSE0.040.04
2025-10-177102.08PUT0 2247.18FALSE00
2025-10-177200.8PUT8 14746.46FALSE0.80
2025-10-177301.75PUT0 2846.92FALSE00
2025-10-177401.15PUT0 4743.67FALSE00
2025-10-177501.04PUT52 18244.76FALSE-0.31-0.23
2025-10-177601.08PUT5 3243.9FALSE1.080
2025-10-177701.18PUT3 11943.36FALSE1.180
2025-10-177801.27PUT4 2942.73FALSE1.270
2025-10-177901.92PUT0 8942.85FALSE00
2025-10-178001.59PUT14 17741.98FALSE-0.31-0.16
2025-10-178101.93PUT4 8442.17FALSE1.930
2025-10-178202.17PUT11 11141.87FALSE-0.34-0.14
2025-10-178302.09PUT2 1840.51FALSE2.090
2025-10-178402.39PUT1 4940.33FALSE2.390
2025-10-178502.64PUT10 5439.92FALSE2.640
2025-10-178602.95PUT2 8839.6FALSE2.950
2025-10-178703.3PUT11 9039.3FALSE3.30
2025-10-178803.6PUT20 17938.83FALSE-0.35-0.09
2025-10-178904.15PUT10 3038.79FALSE-0.28-0.06
2025-10-179004.36PUT23 21038.03FALSE-0.43-0.09
2025-10-179104.95PUT4 3537.9FALSE4.950
2025-10-179205.2PUT48 13237.5FALSE5.20
2025-10-179305.95PUT7 8337.11FALSE5.950
2025-10-179406.4PUT13 6736.55FALSE6.40
2025-10-179507.1PUT25 22936.68FALSE-0.6-0.08
2025-10-179607.85PUT43 8336.36FALSE-0.17-0.02
2025-10-179708.97PUT25 6436.02FALSE0.110.01
2025-10-1798010.25PUT27 37935.83FALSE0.890.1
2025-10-1799010.89PUT19 8835.46FALSE0.110.01
2025-10-17100012.2PUT228 53435.38FALSE1.110.1
2025-10-17101013.05PUT18 7434.82FALSE0.50.04
2025-10-17102014.8PUT7 6134.93FALSE0.80.06
2025-10-17103016PUT9 6134.51FALSE0.550.04
2025-10-17104017.2PUT25 7734.33FALSE1.250.08
2025-10-17105019.55PUT42 10034.26FALSE2.450.14
2025-10-17106021.25PUT21 12633.96FALSE2.60.14
2025-10-17107023.5PUT16 21033.92FALSE2.90.14
2025-10-17108026PUT80 28833.92FALSE3.710.17
2025-10-17109026.69PUT49 11333.39FALSE1.090.04
2025-10-17110030.2PUT98 28633.21FALSE4.20.16
2025-10-17111031.85PUT15 6433.06FALSE3.850.14
2025-10-17112035.85PUT6 8132.95FALSE1.380.04
2025-10-17113038.5PUT28 5132.6FALSE2.820.08
2025-10-17114039.75PUT69 14932.62FALSE1.550.04
2025-10-17115045.7PUT84 13332.56FALSE7.110.18
2025-10-17116049PUT67 7332.26FALSE4.250.1
2025-10-17117054.05PUT48 4032.11FALSE7.450.16
2025-10-17118058.1PUT31 7832.05FALSE58.10
2025-10-17119061.07PUT67 8531.83FALSE90.17
2025-10-17120065.81PUT151 46231.81FALSE11.110.2
2025-10-17122074.4PUT78 9931.14TRUE11.210.18
2025-10-17124087PUT31 15331.23TRUE12.650.17
2025-10-17126093.82PUT12 10029.65TRUE12.060.15
2025-10-171280110.3PUT33 11531.26TRUE20.460.23
2025-10-171300122.3PUT11 6030.6TRUE210.21
2025-10-171320113.1PUT0 2330.96TRUE00
2025-10-171340133.74PUT0 1430.39TRUE00
2025-10-171360140.5PUT0 1130.19TRUE00
2025-10-171380183.37PUT5 4030.52TRUE33.720.23
2025-10-171400198.82PUT2 929.54TRUE35.220.22
2025-10-171420211.37PUT1 130.19TRUE211.370
2025-10-171440230.95PUT3 1430.34TRUE230.950
2025-10-171460249PUT5 2031.51TRUE39.930.19
2025-10-171480229.5PUT0 1431.34TRUE00
2025-10-171500287.82PUT6 431.3TRUE287.820
2025-10-171520310.18PUT42 336.47TRUE310.180
2025-10-171540333.4PUT327 6436.15TRUE333.40
2025-10-171560346.07PUT114 833.06TRUE346.070
2025-10-171580373.12PUT26 538.6TRUE45.020.14
2025-10-171600393.11PUT143 339.95TRUE46.210.13
2025-10-171620413.13PUT310 2141.33TRUE413.130
2025-10-171640429.65PUT202 443.47TRUE43.20.11
2025-10-171660444.4PUT4 139.07TRUE444.40
2025-10-171680412.77PUT0 640.54TRUE00
2025-10-171700434.93PUT0 346.95TRUE00
2025-10-171720461.8PUT0 142.29TRUE00
2025-10-171740471.29PUT0 044.1TRUE00
2025-10-171760491.37PUT0 045.6TRUE00
2025-10-171780521.45PUT0 046.71TRUE00
2025-10-171800541.6PUT0 047.13TRUE00
2025-10-171820561.54PUT0 048.3TRUE00
2025-10-1718400PUT0 051.62TRUE00
2025-10-1718600PUT0 050.2TRUE00
2025-10-1718800PUT0 051.44TRUE00
2025-10-171900631.17PUT0 052.76TRUE00
2025-10-1719200PUT0 059.99TRUE00
2025-10-1719400PUT0 054.14TRUE00
2025-10-1719600PUT0 055.85TRUE00
2025-10-1719800PUT0 056.3TRUE00
2025-10-1720000PUT0 063.71TRUE00
2025-10-1720500PUT0 060.04TRUE00
2025-10-1721000PUT0 062.64TRUE00
2025-10-1721500PUT0 065.87TRUE00
2025-10-1722000PUT0 067.37TRUE00
2025-10-1722500PUT0 070.65TRUE00
2025-10-1723000PUT0 072.64TRUE00
2025-10-1723500PUT0 072.23TRUE00
2025-10-1724000PUT0 074.32TRUE00
2025-10-1724200PUT0 075.09TRUE00
2025-10-1724400PUT0 075.62TRUE00
2025-10-1724500PUT0 077.7TRUE00
2025-10-1724600PUT0 077.42TRUE00
2025-10-1724800PUT0 077.38TRUE00
2025-10-1725000PUT0 080.02TRUE00
2025-10-1725200PUT0 078.13TRUE00
2025-10-1725400PUT0 088.03TRUE00
2025-10-1725600PUT0 089.56TRUE00
2025-10-1725700PUT0 088.56TRUE00
2025-10-1725800PUT0 089.14TRUE00
2025-10-1725900PUT0 081.53TRUE00
2025-10-1726000PUT0 083.03TRUE00
2025-10-1726100PUT0 090.36TRUE00
2025-10-1726200PUT0 082.84TRUE00
2025-10-1726300PUT0 090.89TRUE00
2025-10-1726400PUT0 091.46TRUE00
2025-10-1726500PUT0 083.18TRUE00
2025-10-1726600PUT0 084.82TRUE00
2025-11-218600CALL0 040.27TRUE00
2025-11-218800CALL0 040.25TRUE00
2025-11-21900335.39CALL1 139.19TRUE-60.63-0.15
2025-11-219200CALL0 037.69TRUE00
2025-11-219400CALL0 037.07TRUE00
2025-11-21960333.77CALL0 1036.87TRUE00
2025-11-21980255CALL1 136.29TRUE2550
2025-11-211000242CALL2 035.79TRUE2420
2025-11-211020224CALL1 034.74TRUE2240
2025-11-2110400CALL0 035.08TRUE00
2025-11-211060198.3CALL2 034.55TRUE198.30
2025-11-2110800CALL0 034.43TRUE00
2025-11-211100172.15CALL6 233.89TRUE172.150
2025-11-211120158CALL14 533.54TRUE-54-0.25
2025-11-211140140.4CALL18 333.42TRUE-52.09-0.27
2025-11-211160129.6CALL15 033.01TRUE129.60
2025-11-211180115.16CALL27 232.47TRUE-50.85-0.31
2025-11-211200105.05CALL69 1232.58TRUE-53.95-0.34
2025-11-21122093.4CALL62 232.5FALSE-51.6-0.36
2025-11-21124084.31CALL113 332.09FALSE-51.04-0.38
2025-11-21126075.37CALL70 2332FALSE-50.63-0.4
2025-11-21128067.65CALL32 3131.65FALSE-49.3-0.42
2025-11-21130060.85CALL116 1731.76FALSE-45.64-0.43
2025-11-21132053.75CALL18 1231.53FALSE-42.24-0.44
2025-11-21134049.35CALL9 031.38FALSE49.350
2025-11-21136041.84CALL25 831.27FALSE-34.11-0.45
2025-11-21138039.39CALL10 431.22FALSE-26.26-0.4
2025-11-21140032.15CALL21 2131.05FALSE-33.3-0.51
2025-11-21142028.15CALL201 230.99FALSE28.150
2025-11-21144024.97CALL10 731.13FALSE-27.83-0.53
2025-11-21146021.85CALL9 131.12FALSE21.850
2025-11-21148019.8CALL4 330.89FALSE-23.62-0.54
2025-11-21150016.7CALL53 1931.15FALSE-21.75-0.57
2025-11-21152015CALL32 3631.44FALSE-17.75-0.54
2025-11-21154013.91CALL13 1031.13FALSE-16.94-0.55
2025-11-21156028.23CALL0 1131.54FALSE00
2025-11-2115809.72CALL3 031.68FALSE9.720
2025-11-2116008.84CALL28 1231.73FALSE-13.3-0.6
2025-11-2116207.77CALL109 831.84FALSE-11.73-0.6
2025-11-2116406.7CALL186 4332.33FALSE-11.35-0.63
2025-11-218605.75PUT117 1938.72FALSE0.450.08
2025-11-218806.78PUT9 138.01FALSE6.780
2025-11-219007.9PUT15 537.24FALSE0.050.01
2025-11-219209.57PUT0 136.99FALSE00
2025-11-2194011.35PUT5 136.55FALSE11.350
2025-11-2196013.47PUT7 1135.87FALSE0.740.06
2025-11-2198015.8PUT15 1535.62FALSE0.920.06
2025-11-21100018.9PUT135 25835.08FALSE1.40.08
2025-11-21102022.55PUT5 434.9FALSE2.520.13
2025-11-2110400PUT0 034.44FALSE00
2025-11-21106029.93PUT60 434.06FALSE3.020.11
2025-11-21108035.3PUT18 033.75FALSE35.30
2025-11-21110040.73PUT75 833.43FALSE5.190.15
2025-11-21112045.98PUT23 1433.15FALSE5.720.14
2025-11-21114054PUT136 433.03FALSE8.110.18
2025-11-21116060.8PUT16 5032.53FALSE8.830.17
2025-11-21118069.8PUT4 1132.36FALSE11.050.19
2025-11-21120078.71PUT20 632.08FALSE13.50.21
2025-11-21122087.65PUT48 331.92TRUE12.390.16
2025-11-21124098.84PUT18 631.61TRUE16.870.21
2025-11-211260109.21PUT26 831.55TRUE18.490.2
2025-11-211280102.05PUT0 731.67TRUE00
2025-11-211300115.45PUT0 531.62TRUE00
2025-11-211320123.5PUT0 531.35TRUE00
2025-11-211340159.93PUT1 230.54TRUE21.870.16
2025-11-2113600PUT0 031.18TRUE00
2025-11-211380162.99PUT0 230.67TRUE00
2025-11-211400172.29PUT0 130.42TRUE00
2025-11-2114200PUT0 030TRUE00
2025-11-2114400PUT0 030.05TRUE00
2025-11-2114600PUT0 030.58TRUE00
2025-11-2114800PUT0 030.76TRUE00
2025-11-2115000PUT0 030.51TRUE00
2025-11-2115200PUT0 031.07TRUE00
2025-11-2115400PUT0 030.71TRUE00
2025-11-2115600PUT0 030.9TRUE00
2025-11-2115800PUT0 035.23TRUE00
2025-11-2116000PUT0 032.16TRUE00
2025-11-2116200PUT0 033.79TRUE00
2025-11-2116400PUT0 034.38TRUE00
2025-12-19101213.17CALL1 6117285.11TRUE-50.28-0.04
2025-12-19201242CALL0 1236270.44TRUE00
2025-12-19301270.64CALL0 364240.9TRUE00
2025-12-19400CALL0 1218.01TRUE00
2025-12-19501224.14CALL0 112208.13TRUE00
2025-12-19600CALL0 2196.24TRUE00
2025-12-19700CALL0 2182.85TRUE00
2025-12-19800CALL0 3170.42TRUE00
2025-12-19900CALL0 1167.8TRUE00
2025-12-191001213CALL0 54162.17TRUE00
2025-12-191100CALL0 2155.5TRUE00
2025-12-191200CALL0 4147.29TRUE00
2025-12-191300CALL0 0140.16TRUE00
2025-12-191400CALL0 1138.9TRUE00
2025-12-191501049.95CALL0 4136.04TRUE00
2025-12-191600CALL0 3131.63TRUE00
2025-12-191700CALL0 1125.78TRUE00
2025-12-191750CALL0 4123.17TRUE00
2025-12-191800CALL0 1120.6TRUE00
2025-12-191850CALL0 4118.09TRUE00
2025-12-191900CALL0 4100.68TRUE00
2025-12-191951059.2CALL0 499.71TRUE00
2025-12-192001074.05CALL0 73119.13TRUE00
2025-12-192101027.52CALL0 10106.55TRUE00
2025-12-192200CALL0 2110.23TRUE00
2025-12-19230982.61CALL0 3107.28TRUE00
2025-12-192400CALL0 486.09TRUE00
2025-12-19250986.55CALL0 2988.04TRUE00
2025-12-192600CALL0 8101.76TRUE00
2025-12-19270943.4CALL0 1098.34TRUE00
2025-12-19280950.03CALL0 2595TRUE00
2025-12-192900CALL0 1691.73TRUE00
2025-12-193001000.35CALL0 30388.51TRUE00
2025-12-193100CALL0 3486.04TRUE00
2025-12-193200CALL0 3387.7TRUE00
2025-12-19330886.54CALL1 788.3TRUE886.540
2025-12-19340888.4CALL0 1174.62TRUE00
2025-12-19350901.31CALL0 6079.26TRUE00
2025-12-193600CALL0 3676.81TRUE00
2025-12-19370850.17CALL2 1496.58TRUE850.170
2025-12-19380856.5CALL0 1576.94TRUE00
2025-12-19390810.66CALL0 6075.71TRUE00
2025-12-19400894.44CALL0 23773.59TRUE00
2025-12-19410827.83CALL0 10771.98TRUE00
2025-12-19420802.69CALL0 26974.33TRUE00
2025-12-19430818.56CALL0 36170.16TRUE00
2025-12-19440900.61CALL0 5467.6TRUE00
2025-12-19450768CALL11 9561.39TRUE7680
2025-12-19460793.04CALL0 7167.71TRUE00
2025-12-19470811CALL0 6266.1TRUE00
2025-12-194800CALL0 15264.7TRUE00
2025-12-19490750CALL0 13763.32TRUE00
2025-12-19500794.48CALL0 30857.06TRUE00
2025-12-19510707.42CALL2 6775.13TRUE707.420
2025-12-19520768.89CALL0 4860.55TRUE00
2025-12-19530688.97CALL1 10139.08TRUE688.970
2025-12-19540678.55CALL3 46769.56TRUE678.550
2025-12-19550696.45CALL0 66658.06TRUE00
2025-12-19560724.08CALL0 8853.37TRUE00
2025-12-19570651.4CALL1 5155.73TRUE651.40
2025-12-19580697.32CALL0 8553.83TRUE00
2025-12-19590715.54CALL0 12954.15TRUE00
2025-12-19600675.41CALL0 20853.19TRUE00
2025-12-19610615.45CALL1 15961.13TRUE615.450
2025-12-19620639.16CALL0 17749.88TRUE00
2025-12-19630707.58CALL0 11251.03TRUE00
2025-12-19640663.85CALL0 20149.93TRUE00
2025-12-19645666.05CALL0 9450.09TRUE00
2025-12-19650658.92CALL0 13349.26TRUE00
2025-12-196550CALL0 3148.92TRUE00
2025-12-19660592.45CALL0 4549.05TRUE00
2025-12-19665649.37CALL0 6048.08TRUE00
2025-12-19670644.42CALL0 22948.34TRUE00
2025-12-19675629.3CALL0 2747.62TRUE00
2025-12-19680587.28CALL0 5546.75TRUE00
2025-12-196850CALL0 2347.93TRUE00
2025-12-196900CALL0 3647.49TRUE00
2025-12-196950CALL0 1847.24TRUE00
2025-12-19700538.04CALL1 29545.91TRUE538.040
2025-12-197050CALL0 2245.93TRUE00
2025-12-197100CALL0 2845TRUE00
2025-12-197150CALL0 1844.65TRUE00
2025-12-19720502.23CALL3 6451.58TRUE502.230
2025-12-197250CALL0 3844.8TRUE00
2025-12-197300CALL0 4044.64TRUE00
2025-12-197350CALL0 2243.88TRUE00
2025-12-197400CALL0 6243.61TRUE00
2025-12-19745504.3CALL0 4944.04TRUE00
2025-12-197500CALL0 13743.35TRUE00
2025-12-19755507.7CALL0 6843.26TRUE00
2025-12-197600CALL0 5242.72TRUE00
2025-12-197650CALL0 1642.42TRUE00
2025-12-197700CALL0 5642.7TRUE00
2025-12-19775500CALL0 3742.38TRUE00
2025-12-197800CALL0 3541.89TRUE00
2025-12-197850CALL0 741.49TRUE00
2025-12-19790451.7CALL0 3141.8TRUE00
2025-12-197950CALL0 1641.32TRUE00
2025-12-19800434.93CALL4 18340.33TRUE434.930
2025-12-19805518.62CALL0 5541.37TRUE00
2025-12-19810513.8CALL0 2340.84TRUE00
2025-12-19815490.79CALL0 2740.66TRUE00
2025-12-198200CALL0 16640.1TRUE00
2025-12-19825479.7CALL0 8340.37TRUE00
2025-12-19830422.43CALL0 2040TRUE00
2025-12-198350CALL0 3939.54TRUE00
2025-12-19840382.7CALL0 21839.48TRUE00
2025-12-19845425.59CALL0 1839.4TRUE00
2025-12-19850440.86CALL0 17939.63TRUE00
2025-12-19860455.25CALL0 9838.75TRUE00
2025-12-19870377.17CALL0 1938.28TRUE00
2025-12-19880430.95CALL0 15638.58TRUE00
2025-12-198850CALL0 137.86TRUE00
2025-12-19890406.57CALL0 16337.71TRUE00
2025-12-198950CALL0 038.21TRUE00
2025-12-19900342.5CALL10 32137.24TRUE342.50
2025-12-199050CALL0 037.42TRUE00
2025-12-19910376.33CALL0 3337.08TRUE00
2025-12-199150CALL0 036.98TRUE00
2025-12-19920360.2CALL0 13336.7TRUE00
2025-12-19925354.58CALL0 236.7TRUE00
2025-12-19930374.15CALL0 6436.2TRUE00
2025-12-19935306.18CALL0 236.57TRUE00
2025-12-19940304.87CALL1 27536.21TRUE304.870
2025-12-19945353CALL0 636.22TRUE00
2025-12-19950324.7CALL0 15936.11TRUE00
2025-12-199550CALL0 035.68TRUE00
2025-12-19960339.23CALL0 38435.87TRUE00
2025-12-199650CALL0 135.95TRUE00
2025-12-19970336.79CALL0 9735.75TRUE00
2025-12-19975285.63CALL0 535.77TRUE00
2025-12-19980268.45CALL2 12835.79TRUE268.450
2025-12-19985338.9CALL0 735.45TRUE00
2025-12-19990332.87CALL0 11035.3TRUE00
2025-12-19995351.5CALL0 835.25TRUE00
2025-12-191000252.5CALL9 33035.62TRUE-53.7-0.18
2025-12-191005341.15CALL0 135.07TRUE00
2025-12-191010288.59CALL0 12634.89TRUE00
2025-12-191015302.45CALL0 2534.76TRUE00
2025-12-191020238CALL1 9634.41TRUE-52.55-0.18
2025-12-191025279.3CALL0 8234.46TRUE00
2025-12-191030313.3CALL0 16834.47TRUE00
2025-12-191035253.25CALL1 6234.24TRUE253.250
2025-12-191040227.8CALL22 22634.18TRUE227.80
2025-12-191045316.25CALL0 2034.27TRUE00
2025-12-191050210.67CALL3 17933.4TRUE-63.57-0.23
2025-12-191055211.13CALL1 633.86TRUE-56.82-0.21
2025-12-191060212.4CALL21 6133.75TRUE212.40
2025-12-191065200CALL2 1333.87TRUE2000
2025-12-191070290.15CALL0 10533.61TRUE00
2025-12-191075252.5CALL0 3833.63TRUE00
2025-12-191080248.55CALL0 6733.54TRUE00
2025-12-191090242.15CALL0 6233.27TRUE00
2025-12-191100176CALL4 45133.26TRUE-58-0.25
2025-12-191110166.5CALL1 26332.88TRUE166.50
2025-12-191120161CALL10 5833TRUE-59.95-0.27
2025-12-191140149.95CALL6 26932.8TRUE149.950
2025-12-191160138.8CALL7 17232.51TRUE-55.35-0.29
2025-12-191180123.8CALL4 9732.12TRUE123.80
2025-12-191200114.65CALL79 84731.93TRUE-54.18-0.32
2025-12-191220104.63CALL74 29331.82FALSE-47.69-0.31
2025-12-19124094CALL31 44731.76FALSE-51.18-0.35
2025-12-19126086.02CALL64 55931.47FALSE-50.88-0.37
2025-12-19128079.93CALL53 34331.24FALSE-46.09-0.37
2025-12-19130070.15CALL88 68431.24FALSE-46.65-0.4
2025-12-19132063.15CALL107 56231.15FALSE-43.85-0.41
2025-12-19134056.45CALL20 102330.98FALSE-40.6-0.42
2025-12-19136050.46CALL18 20330.87FALSE-39.66-0.44
2025-12-19138045.17CALL27 20530.83FALSE-37.38-0.45
2025-12-19140040.5CALL474 138830.67FALSE-35.8-0.47
2025-12-19142037.05CALL15 7530.62FALSE-32.19-0.46
2025-12-19144031.75CALL26 10930.62FALSE-27.39-0.46
2025-12-19146028.86CALL16 9230.58FALSE-24.64-0.46
2025-12-19148024.73CALL18 27130.46FALSE-24.11-0.49
2025-12-19150022.39CALL503 69130.69FALSE-24.11-0.52
2025-12-19152019.29CALL9 12130.65FALSE-22.61-0.54
2025-12-19154017.5CALL76 23930.68FALSE-21.62-0.55
2025-12-19156016.13CALL61 35131.07FALSE-18.57-0.54
2025-12-19158014.15CALL11 14231.01FALSE-16.9-0.54
2025-12-19160012.5CALL66 34231.02FALSE-16.65-0.57
2025-12-19162011.08CALL10 11331.07FALSE-12.87-0.54
2025-12-1916409.81CALL17 8031.11FALSE-12.99-0.57
2025-12-1916608.7CALL2 12231.18FALSE8.70
2025-12-1916808CALL2 3931.49FALSE-10.82-0.57
2025-12-1917006.98CALL16 47831.44FALSE-9.1-0.57
2025-12-1917206.45CALL3 6431.77FALSE-9-0.58
2025-12-1917405.75CALL15 11231.86FALSE-8.33-0.59
2025-12-1917605.5CALL3 10332.39FALSE-7.19-0.57
2025-12-1917804.7CALL34 33232.2FALSE-6.75-0.59
2025-12-1918004.35CALL480 36332.5FALSE-6-0.58
2025-12-1918203.78CALL54 15232.43FALSE-5.65-0.6
2025-12-1918408.2CALL0 1332.95FALSE00
2025-12-1918607.26CALL0 433.08FALSE00
2025-12-1918802.94CALL1 6233.15FALSE-4.01-0.58
2025-12-1919002.6CALL9 4333.17FALSE-3.8-0.59
2025-12-1919202.3CALL2 3733.19FALSE-3.4-0.6
2025-12-1919402.15CALL1 1933.48FALSE-3.15-0.59
2025-12-1919607.64CALL0 7134.46FALSE00
2025-12-1919801.69CALL31 15733.54FALSE1.690
2025-12-1920001.8CALL115 31934.43FALSE-2.06-0.53
2025-12-1920106.6CALL0 1034.5FALSE00
2025-12-1920201.48CALL30 13234.09FALSE1.480
2025-12-1920303.75CALL0 1734.4FALSE00
2025-12-1920401.34CALL22 2934.2FALSE-1.86-0.58
2025-12-1920502.75CALL0 1734.84FALSE00
2025-12-1920607.9CALL0 934.65FALSE00
2025-12-1920707.65CALL0 434.21FALSE00
2025-12-1920802.87CALL0 1035.81FALSE00
2025-12-1920904.8CALL0 334.92FALSE00
2025-12-1921000.92CALL10 1334.19FALSE-1.68-0.65
2025-12-1921100CALL0 035.15FALSE00
2025-12-1921200CALL0 034.84FALSE00
2025-12-1921302CALL0 034.91FALSE00
2025-12-1921404.45CALL0 136.36FALSE00
2025-12-1921500.79CALL2 734.83FALSE0.790
2025-12-1921603.67CALL0 135.48FALSE00
2025-12-1921700CALL0 035.5FALSE00
2025-12-1921800CALL0 035.54FALSE00
2025-12-1921901.75CALL0 235.2FALSE00
2025-12-1922000.68CALL4 335.44FALSE0.680
2025-12-1922101.62CALL0 135.5FALSE00
2025-12-1922202.9CALL0 135.94FALSE00
2025-12-1922301.54CALL0 436.12FALSE00
2025-12-1922402.31CALL0 036.26FALSE00
2025-12-1922501.3CALL0 236.46FALSE00
2025-12-1922602.12CALL0 236.66FALSE00
2025-12-1922702.08CALL0 136.82FALSE00
2025-12-1922802.75CALL0 536.95FALSE00
2025-12-1922902.39CALL0 336.7FALSE00
2025-12-1923001.27CALL0 337.2FALSE00
2025-12-1923101.78CALL0 137.32FALSE00
2025-12-1923200.34CALL5 535.53FALSE-0.72-0.68
2025-12-1923301.64CALL0 337.65FALSE00
2025-12-1923400.49CALL1 2337.3FALSE0.490
2025-12-1923500.86CALL0 637.6FALSE00
2025-12-1923601.48CALL0 137.85FALSE00
2025-12-1923701.44CALL0 337.78FALSE00
2025-12-1923801.4CALL0 338.19FALSE00
2025-12-1923901.75CALL0 3038.28FALSE00
2025-12-1924001.5CALL0 1238.28FALSE00
2025-12-1924201.12CALL0 239.03FALSE00
2025-12-1924401.19CALL0 139.4FALSE00
2025-12-1924500.58CALL0 139.12FALSE00
2025-12-1924600.23CALL2 10736.98FALSE0.230
2025-12-1924800.49CALL0 11439.34FALSE00
2025-12-1925000.17CALL3 136.73FALSE0.170
2025-12-1925200CALL0 040.41FALSE00
2025-12-1925400CALL0 040.98FALSE00
2025-12-1925600.11CALL3 32636.45FALSE-0.17-0.61
2025-12-1925700CALL0 041.56FALSE00
2025-12-1925800CALL0 041.65FALSE00
2025-12-1925900CALL0 041.13FALSE00
2025-12-1926000CALL0 041.93FALSE00
2025-12-1926100CALL0 041.76FALSE00
2025-12-1926200CALL0 042.25FALSE00
2025-12-1926300CALL0 042.44FALSE00
2025-12-1926400CALL0 042.62FALSE00
2025-12-1926500CALL0 042.22FALSE00
2025-12-1926600.12CALL22 19938.41FALSE-0.19-0.61
2025-12-19100PUT0 972207.27FALSE00
2025-12-19200.01PUT0 186174.63FALSE00
2025-12-19300.01PUT0 63156.19FALSE00
2025-12-19400.01PUT1 64149.93FALSE0.010
2025-12-19500.01PUT0 98139.63FALSE00
2025-12-19600.01PUT0 410147.67FALSE00
2025-12-19700PUT0 52159.48FALSE00
2025-12-19800.23PUT0 124159.26FALSE00
2025-12-19900.13PUT0 216152.23FALSE00
2025-12-191000PUT0 283145.14FALSE00
2025-12-191100.02PUT0 50122.75FALSE00
2025-12-191200.04PUT0 173117.04FALSE00
2025-12-191300.04PUT0 32127.36FALSE00
2025-12-191400PUT0 98123.48FALSE00
2025-12-191500.05PUT0 430101.68FALSE00
2025-12-191600.1PUT0 148116.14FALSE00
2025-12-191700PUT0 102114.54FALSE00
2025-12-191750PUT0 95113FALSE00
2025-12-191800.03PUT0 198108.64FALSE00
2025-12-191850.03PUT0 60105.34FALSE00
2025-12-191900.03PUT0 435106.45FALSE00
2025-12-191950.06PUT0 8104.96FALSE00
2025-12-192000PUT0 443102.84FALSE00
2025-12-192100PUT0 99100.9FALSE00
2025-12-192200PUT0 7097.95FALSE00
2025-12-192300PUT0 10795.74FALSE00
2025-12-192400PUT0 5093.77FALSE00
2025-12-192500.09PUT0 65779.57FALSE00
2025-12-192600PUT0 8377.63FALSE00
2025-12-192700.16PUT0 6886.84FALSE00
2025-12-192800PUT0 6084.53FALSE00
2025-12-192900.18PUT0 25383.57FALSE00
2025-12-193000.2PUT1 17777.02FALSE0.20
2025-12-193100PUT0 28579.09FALSE00
2025-12-193200.25PUT0 20169.11FALSE00
2025-12-193300.1PUT0 37177.04FALSE00
2025-12-193400PUT0 14875.45FALSE00
2025-12-193500.29PUT0 47465.91FALSE00
2025-12-193600.23PUT0 32366.49FALSE00
2025-12-193700.2PUT1 25365.88FALSE0.20
2025-12-193800.3PUT0 36969.42FALSE00
2025-12-193900.56PUT0 164268.12FALSE00
2025-12-194000.45PUT0 89460.98FALSE00
2025-12-194100.8PUT0 55165.93FALSE00
2025-12-194200.27PUT0 22859.33FALSE00
2025-12-194300.7PUT0 33662.9FALSE00
2025-12-194400.61PUT0 34361.59FALSE00
2025-12-194500.48PUT0 185457.22FALSE00
2025-12-194600.7PUT1 22154.52FALSE0.70
2025-12-194700.81PUT0 22858.19FALSE00
2025-12-194800.79PUT0 4657.32FALSE00
2025-12-194901.01PUT0 15856.2FALSE00
2025-12-195000.7PUT0 82851.22FALSE00
2025-12-195100.7PUT0 111553.96FALSE00
2025-12-195200.6PUT1 11953.9FALSE0.60
2025-12-195301.53PUT0 58853.85FALSE00
2025-12-195401.7PUT0 75653.43FALSE00
2025-12-195500.8PUT10 115552.4FALSE-0.13-0.14
2025-12-195601.01PUT0 17950.78FALSE00
2025-12-195702.14PUT0 27450.36FALSE00
2025-12-195800.75PUT100 137748.8FALSE0.750
2025-12-195901.99PUT0 71448.67FALSE00
2025-12-196000.92PUT1 38447.98FALSE-0.31-0.25
2025-12-196101.11PUT20 30648.14FALSE1.110
2025-12-196202.31PUT0 64545.47FALSE00
2025-12-196301.1PUT1 13346.05FALSE-0.34-0.24
2025-12-196401.86PUT0 8347.22FALSE00
2025-12-196452.7PUT0 6945.89FALSE00
2025-12-196501.5PUT1 17746.03FALSE1.50
2025-12-196551.82PUT0 5745.33FALSE00
2025-12-196601.91PUT0 6144.97FALSE00
2025-12-196651.53PUT7 2144.67FALSE-0.48-0.24
2025-12-196705.65PUT0 9044.57FALSE00
2025-12-196752.72PUT0 6744.12FALSE00
2025-12-196802.3PUT0 9244.24FALSE00
2025-12-196851.83PUT20 3743.88FALSE1.830
2025-12-196903.32PUT0 11343.53FALSE00
2025-12-196952.27PUT0 8643.36FALSE00
2025-12-197002.05PUT51 50343.17FALSE-0.74-0.27
2025-12-197054.2PUT0 8343.02FALSE00
2025-12-197103.85PUT0 9342.5FALSE00
2025-12-197156.35PUT0 6442.99FALSE00
2025-12-197204.25PUT0 13742.64FALSE00
2025-12-197254.75PUT0 9942.03FALSE00
2025-12-197302.75PUT2 11642.28FALSE2.750
2025-12-197352.76PUT14 5041.82FALSE-0.34-0.11
2025-12-197402.81PUT1 7541.46FALSE-0.52-0.16
2025-12-197455PUT0 13241.44FALSE00
2025-12-197503.1PUT222 14641.19FALSE-0.34-0.1
2025-12-197553.12PUT5 2540.75FALSE3.120
2025-12-197605.55PUT0 2940.54FALSE00
2025-12-197657.5PUT0 2240.66FALSE00
2025-12-197705.59PUT0 48040.39FALSE00
2025-12-197755.45PUT0 5339.96FALSE00
2025-12-197807.2PUT0 4639.92FALSE00
2025-12-1978510.5PUT0 1739.86FALSE00
2025-12-197904.27PUT3 6339.68FALSE4.270
2025-12-197954.3PUT25 5039.25FALSE4.30
2025-12-198004.57PUT7 42839.23FALSE-0.18-0.04
2025-12-198057.3PUT0 4039.61FALSE00
2025-12-198105.3PUT0 7139FALSE00
2025-12-198155.15PUT2 5038.71FALSE-0.16-0.03
2025-12-198205.35PUT4 5138.52FALSE5.350
2025-12-198255.65PUT0 5838.72FALSE00
2025-12-198306.15PUT34 6538.68FALSE0.250.04
2025-12-198357.2PUT0 4238.61FALSE00
2025-12-198406.5PUT1 12138.15FALSE0.10.02
2025-12-198456.92PUT2 12038.19FALSE0.210.03
2025-12-198507.2PUT295 32538.03FALSE0.30.04
2025-12-198607.63PUT29 19637.54FALSE0.120.02
2025-12-198708.01PUT22 8336.98FALSE-0.07-0.01
2025-12-198809PUT8 22237.02FALSE-0.35-0.04
2025-12-198859.65PUT15 2937.16FALSE-0.7-0.07
2025-12-198909.85PUT23 9836.84FALSE0.50.05
2025-12-1989510.75PUT21 6437.17FALSE10.750
2025-12-1990010.55PUT91 67136.48FALSE0.550.06
2025-12-1990511.65PUT11 8236.93FALSE11.650
2025-12-1991011.82PUT23 53536.56FALSE11.820
2025-12-1991512.02PUT2 2936.21FALSE12.020
2025-12-1992012.05PUT20 10736.23FALSE0.230.02
2025-12-1992513.5PUT2 6136.05FALSE13.50
2025-12-1993014PUT2 10535.91FALSE1.380.11
2025-12-1993513.6PUT10 3335.84FALSE13.60
2025-12-1994015.15PUT4 21935.74FALSE1.40.1
2025-12-1994515.72PUT6 5035.62FALSE15.720
2025-12-1995016.25PUT38 30035.71FALSE1.550.11
2025-12-1995515.85PUT15 6634.91FALSE-0.7-0.04
2025-12-1996016.5PUT23 13034.81FALSE0.150.01
2025-12-1996517.15PUT14 1835.21FALSE0.750.05
2025-12-1997017.8PUT24 5835.09FALSE0.40.02
2025-12-1997520.45PUT2 7135.01FALSE20.450
2025-12-1998019.47PUT2 8634.9FALSE1.470.08
2025-12-1998522.05PUT1 1834.84FALSE22.050
2025-12-1999020.65PUT6 8434.67FALSE20.650
2025-12-1999523.12PUT6 2034.65FALSE23.120
2025-12-19100023.18PUT542 80334.46FALSE0.530.02
2025-12-19100522.5PUT1 8033.52FALSE22.50
2025-12-19101025.2PUT1 4634.41FALSE25.20
2025-12-19101527.25PUT10 2033.5FALSE27.250
2025-12-19102027.3PUT7 9234.16FALSE0.30.01
2025-12-19102528PUT8 1134.1FALSE280
2025-12-19103029.09PUT8 3634.06FALSE0.890.03
2025-12-19103529.35PUT0 9233.93FALSE00
2025-12-19104032.67PUT6 12533.82FALSE2.370.08
2025-12-19104532.3PUT51 2433.79FALSE2.660.09
2025-12-19105033PUT4 27133.51FALSE2.850.09
2025-12-19105534.52PUT6 2833.59FALSE0.870.03
2025-12-19106036.3PUT4 7333.5FALSE2.20.06
2025-12-19106536.5PUT3 13533.24FALSE1.050.03
2025-12-19107037.63PUT7 19233.32FALSE3.030.09
2025-12-19107538.54PUT21 8533.26FALSE1.040.03
2025-12-19108041.25PUT19 39633.19FALSE4.750.13
2025-12-19109043.5PUT12 12433FALSE4.650.12
2025-12-19110046.5PUT93 58632.88FALSE5.930.15
2025-12-19111049.49PUT16 6332.71FALSE6.280.15
2025-12-19112053.2PUT11 16832.76FALSE4.150.08
2025-12-19114060PUT61 81232.45FALSE7.550.14
2025-12-19116067.84PUT2 22132.29FALSE6.040.1
2025-12-19118075.38PUT31 26631.83FALSE9.70.15
2025-12-19120086.49PUT145 16131.66FALSE13.370.18
2025-12-19122095PUT43 9931.77TRUE13.50.17
2025-12-191240106.66PUT45 11231.36TRUE10.650.11
2025-12-191260115.5PUT13 9231.16TRUE16.70.17
2025-12-191280129.63PUT2 9531.07TRUE20.880.19
2025-12-191300140.35PUT27 12031.12TRUE20.650.17
2025-12-191320148.95PUT4 6530.67TRUE148.950
2025-12-191340147.71PUT0 3930.47TRUE00
2025-12-191360177PUT1 730.61TRUE17.160.11
2025-12-191380171.09PUT0 330.58TRUE00
2025-12-191400184.77PUT0 1830.15TRUE00
2025-12-191420191PUT0 1230.02TRUE00
2025-12-191440246.75PUT13 630.04TRUE33.430.16
2025-12-191460259.95PUT24 230.26TRUE20.80.09
2025-12-191480243.34PUT0 329.84TRUE00
2025-12-191500259.88PUT0 930.37TRUE00
2025-12-191520230PUT0 330.45TRUE00
2025-12-191540340.3PUT0 130.56TRUE00
2025-12-191560330.85PUT0 330.41TRUE00
2025-12-191580368PUT2 1234.04TRUE3680
2025-12-191600387.76PUT2 10930.94TRUE387.760
2025-12-191620377.85PUT0 931.79TRUE00
2025-12-191640372.9PUT0 1132.77TRUE00
2025-12-191660381.35PUT0 934.1TRUE00
2025-12-191680467.12PUT2 1234.39TRUE467.120
2025-12-191700487.56PUT2 936.14TRUE487.560
2025-12-191720442.2PUT0 8140.53TRUE00
2025-12-191740465.6PUT0 141.48TRUE00
2025-12-191760502.33PUT0 139.53TRUE00
2025-12-191780537.09PUT0 039.43TRUE00
2025-12-191800541.59PUT0 3241.28TRUE00
2025-12-191820547.56PUT0 042.85TRUE00
2025-12-191840552.74PUT0 046.76TRUE00
2025-12-191860576.24PUT0 043.46TRUE00
2025-12-191880636.75PUT0 044.38TRUE00
2025-12-191900640.4PUT0 050.08TRUE00
2025-12-191920632.51PUT0 046.96TRUE00
2025-12-191940652.54PUT0 050.61TRUE00
2025-12-1919600PUT0 048.02TRUE00
2025-12-191980692.24PUT0 048.38TRUE00
2025-12-192000790.14PUT0 053.38TRUE00
2025-12-1920100PUT0 053.97TRUE00
2025-12-1920200PUT0 050.72TRUE00
2025-12-1920300PUT0 050.24TRUE00
2025-12-1920400PUT0 054.84TRUE00
2025-12-1920500PUT0 055.67TRUE00
2025-12-192060831.3PUT0 050.83TRUE00
2025-12-1920700PUT0 051.97TRUE00
2025-12-1920800PUT0 052.65TRUE00
2025-12-1920900PUT0 056.78TRUE00
2025-12-1921000PUT0 058.74TRUE00
2025-12-1921100PUT0 052.93TRUE00
2025-12-1921200PUT0 054.8TRUE00
2025-12-1921300PUT0 054.89TRUE00
2025-12-1921400PUT0 058.78TRUE00
2025-12-1921500PUT0 054.34TRUE00
2025-12-1921600PUT0 055.82TRUE00
2025-12-1921700PUT0 060.66TRUE00
2025-12-1921800PUT0 056.37TRUE00
2025-12-1921900PUT0 057.43TRUE00
2025-12-1922000PUT0 061.35TRUE00
2025-12-1922100PUT0 061.6TRUE00
2025-12-1922200PUT0 058.22TRUE00
2025-12-1922300PUT0 058.15TRUE00
2025-12-1922400PUT0 057.56TRUE00
2025-12-1922500PUT0 058.98TRUE00
2025-12-1922600PUT0 057.98TRUE00
2025-12-1922700PUT0 059.79TRUE00
2025-12-1922800PUT0 060.44TRUE00
2025-12-1922900PUT0 065.42TRUE00
2025-12-1923000PUT0 060.09TRUE00
2025-12-1923100PUT0 065.45TRUE00
2025-12-1923200PUT0 066.94TRUE00
2025-12-1923300PUT0 061.84TRUE00
2025-12-1923400PUT0 062.3TRUE00
2025-12-1923500PUT0 067.99TRUE00
2025-12-1923600PUT0 062.41TRUE00
2025-12-1923700PUT0 061.83TRUE00
2025-12-1923800PUT0 068.37TRUE00
2025-12-1923900PUT0 068.71TRUE00
2025-12-1924000PUT0 069.17TRUE00
2025-12-1924200PUT0 070.32TRUE00
2025-12-1924400PUT0 071.04TRUE00
2025-12-1924500PUT0 064.28TRUE00
2025-12-1924600PUT0 071.76TRUE00
2025-12-1924800PUT0 072.3TRUE00
2025-12-1925000PUT0 072.95TRUE00
2025-12-1925200PUT0 066.61TRUE00
2025-12-1925400PUT0 067.89TRUE00
2025-12-1925600PUT0 067.97TRUE00
2025-12-1925700PUT0 068.67TRUE00
2025-12-1925800PUT0 075.61TRUE00
2025-12-1925900PUT0 075.92TRUE00
2025-12-1926000PUT0 076.06TRUE00
2025-12-1926100PUT0 076.43TRUE00
2025-12-1926200PUT0 069.49TRUE00
2025-12-1926300PUT0 070.4TRUE00
2025-12-1926400PUT0 070.08TRUE00
2025-12-1926500PUT0 077.77TRUE00
2025-12-1926600PUT0 078.07TRUE00
2026-01-16101205.35CALL1 2565430.11TRUE1205.350
2026-01-16201246.38CALL0 939230.54TRUE00
2026-01-16300CALL0 6208.41TRUE00
2026-01-16400CALL0 0194.63TRUE00
2026-01-16500CALL0 14173.94TRUE00
2026-01-16600CALL0 3158.36TRUE00
2026-01-16700CALL0 1163.07TRUE00
2026-01-16800CALL0 1146.12TRUE00
2026-01-16900CALL0 2141.07TRUE00
2026-01-161000CALL0 3134.67TRUE00
2026-01-161101181.3CALL0 4130.72TRUE00
2026-01-161200CALL0 7130.62TRUE00
2026-01-161300CALL0 0122.22TRUE00
2026-01-161400CALL0 3124.03TRUE00
2026-01-161500CALL0 15119.76TRUE00
2026-01-161600CALL0 4116.78TRUE00
2026-01-161700CALL0 2108.75TRUE00
2026-01-161800CALL0 3107.02TRUE00
2026-01-161850CALL0 1110.85TRUE00
2026-01-161901030.15CALL1 9108.79TRUE1030.150
2026-01-161950CALL0 1105.53TRUE00
2026-01-162000CALL0 27101.68TRUE00
2026-01-162100CALL0 5104.78TRUE00
2026-01-162200CALL0 8102.54TRUE00
2026-01-162300CALL0 66100.7TRUE00
2026-01-162400CALL0 593.28TRUE00
2026-01-162500CALL0 991.93TRUE00
2026-01-162601010.95CALL0 694.94TRUE00
2026-01-16270960.2CALL0 4093.31TRUE00
2026-01-162800CALL0 4592.16TRUE00
2026-01-16290932.15CALL1 1988.81TRUE932.150
2026-01-16300937CALL0 6885.49TRUE00
2026-01-163101004.72CALL0 2185.51TRUE00
2026-01-16320880.04CALL0 2878.56TRUE00
2026-01-16330891.48CALL1 2275.79TRUE891.480
2026-01-163400CALL0 2283.02TRUE00
2026-01-16350887.83CALL0 6780.65TRUE00
2026-01-163600CALL0 6376.72TRUE00
2026-01-16370851.6CALL2 7190.34TRUE851.60
2026-01-16380917.3CALL0 3574.4TRUE00
2026-01-163900CALL0 3874.97TRUE00
2026-01-16400895.44CALL0 10771.5TRUE00
2026-01-164100CALL0 2370.26TRUE00
2026-01-16420893.56CALL0 33770.5TRUE00
2026-01-164300CALL0 12569.78TRUE00
2026-01-16440780CALL1 17965.66TRUE7800
2026-01-16450889.1CALL0 5466.85TRUE00
2026-01-16460746.34CALL0 13462.25TRUE00
2026-01-16470800.81CALL0 5260.44TRUE00
2026-01-164800CALL0 8160.34TRUE00
2026-01-16490780.65CALL0 6759.47TRUE00
2026-01-16500780.51CALL0 17059.83TRUE00
2026-01-16510786.9CALL0 11458.57TRUE00
2026-01-16520791.35CALL0 3756.12TRUE00
2026-01-165300CALL0 2556.88TRUE00
2026-01-16540682.6CALL0 23357.63TRUE00
2026-01-16550704.1CALL0 10055.87TRUE00
2026-01-16560681.06CALL0 10255.49TRUE00
2026-01-165700CALL0 10054.15TRUE00
2026-01-16580723.83CALL0 8453.09TRUE00
2026-01-16590714.23CALL0 5252.13TRUE00
2026-01-16600624.5CALL4 24351.34TRUE624.50
2026-01-16610615.08CALL3 5751.37TRUE615.080
2026-01-16620591.14CALL0 13650.54TRUE00
2026-01-166300CALL0 8450.31TRUE00
2026-01-16640614.09CALL0 6749.42TRUE00
2026-01-16650600.63CALL0 14148.29TRUE00
2026-01-16660613.79CALL0 6647.95TRUE00
2026-01-16670621CALL0 10847.46TRUE00
2026-01-16680560CALL1 6245.88TRUE5600
2026-01-16690538.5CALL2 18646.99TRUE-64.54-0.11
2026-01-16700594CALL0 22545.53TRUE00
2026-01-16710572CALL0 4744.19TRUE00
2026-01-16720569CALL0 8543.66TRUE00
2026-01-167300CALL0 8044.04TRUE00
2026-01-16740514.76CALL0 3044.09TRUE00
2026-01-16750516.11CALL0 21843.16TRUE00
2026-01-16760469.93CALL1 8240.08TRUE469.930
2026-01-16770523.36CALL0 16442.12TRUE00
2026-01-16780460.65CALL1 11142.13TRUE460.650
2026-01-16790459CALL5 53941.23TRUE4590
2026-01-16800432.5CALL5 45338.88TRUE432.50
2026-01-16810490CALL0 13940.39TRUE00
2026-01-16820414.82CALL4 6339.24TRUE414.820
2026-01-16830470.82CALL0 6739.23TRUE00
2026-01-16840456.89CALL0 7539.3TRUE00
2026-01-16850381.59CALL1 42239.37TRUE-69.46-0.15
2026-01-16860423.76CALL0 9138.62TRUE00
2026-01-16870431.37CALL0 9738.1TRUE00
2026-01-16880363.52CALL20 9839.84TRUE363.520
2026-01-16890355.09CALL25 183637.55TRUE355.090
2026-01-16900349.7CALL3 60137.05TRUE349.70
2026-01-16910337.85CALL3 15737.04TRUE337.850
2026-01-16920332.2CALL2 12836.85TRUE332.20
2026-01-16930314.6CALL11 12936.88TRUE314.60
2026-01-16940312.35CALL2 36836.46TRUE312.350
2026-01-16950304.05CALL2 34536.06TRUE-48.8-0.14
2026-01-16960288.53CALL1 29135.55TRUE288.530
2026-01-16970369.03CALL0 27235.66TRUE00
2026-01-16980331.22CALL0 14835.56TRUE00
2026-01-16990267CALL7 27035.04TRUE2670
2026-01-161000256.95CALL22 95134.97TRUE-64.5-0.2
2026-01-161010251.1CALL2 8434.64TRUE251.10
2026-01-161020243.5CALL3 20634.54TRUE-63.81-0.21
2026-01-161030236.5CALL2 34834.65TRUE-62.9-0.21
2026-01-161040233.75CALL3 14134.47TRUE233.750
2026-01-161050223CALL3 16434.89TRUE-48.93-0.18
2026-01-161060212.35CALL14 15833.39TRUE212.350
2026-01-161070258CALL0 39734.11TRUE00
2026-01-161080228.97CALL5 21733.84TRUE-30.03-0.12
2026-01-161090198CALL24 40033.71TRUE-51.58-0.21
2026-01-161100183.68CALL29 73233.68TRUE-61.32-0.25
2026-01-161110178.68CALL2 65033.05TRUE-59.09-0.25
2026-01-161120173CALL3 19533.21TRUE1730
2026-01-161140161.07CALL63 16033.17TRUE-56.93-0.26
2026-01-161160149.02CALL54 19432.92TRUE-49.46-0.25
2026-01-161180137.05CALL38 32732.54TRUE137.050
2026-01-161200126.85CALL274 87532.53TRUE-51.15-0.29
2026-01-161220116.25CALL151 18932.23FALSE-50.23-0.3
2026-01-161240106.61CALL55 16532.06FALSE-47.39-0.31
2026-01-16126097.01CALL98 29231.73FALSE-49.99-0.34
2026-01-16128089CALL20 31231.72FALSE-49-0.36
2026-01-16130080.98CALL136 47131.55FALSE-44.32-0.35
2026-01-16132072.15CALL73 23831.53FALSE-45.25-0.39
2026-01-16134065.44CALL26 25030.89FALSE-43.16-0.4
2026-01-16136059.27CALL130 90530.81FALSE-40.98-0.41
2026-01-16138055.25CALL1391 140730.93FALSE-38.95-0.41
2026-01-16140048.9CALL408 59330.85FALSE-37.1-0.43
2026-01-16142043.6CALL121 13030.63FALSE-28.45-0.39
2026-01-16144039.1CALL26 12730.75FALSE-32.9-0.46
2026-01-16146036.8CALL14 12730.72FALSE-28.55-0.44
2026-01-16148031.75CALL33 20630.54FALSE-29.33-0.48
2026-01-16150028.94CALL262 38430.7FALSE-28.06-0.49
2026-01-16152025.55CALL63 36030.7FALSE-25.45-0.5
2026-01-16154023.18CALL4 9930.63FALSE-23.22-0.5
2026-01-16155021.65CALL30 6430.83FALSE-23.98-0.53
2026-01-16156020.65CALL10 18530.57FALSE-19.25-0.48
2026-01-16158018.39CALL15 10930.53FALSE-20.21-0.52
2026-01-16160016.8CALL26 16530.73FALSE-19.7-0.54
2026-01-16162015.69CALL8 4630.87FALSE-16.81-0.52
2026-01-16164014.35CALL1 3630.98FALSE-15.75-0.52
2026-01-16165013.05CALL15 12130.97FALSE-15.55-0.54
2026-01-16166012.45CALL14 731.05FALSE-14.66-0.54
2026-01-16168011.17CALL4 5631.09FALSE-13.98-0.56
2026-01-16170010.26CALL42 57031.3FALSE-12.94-0.56
2026-01-1617209.28CALL56 3231.4FALSE-9.01-0.49
2026-01-1617407.95CALL20 1131.46FALSE-10.85-0.58
2026-01-1617507.75CALL17 11331.35FALSE-10.85-0.58
2026-01-16176017.3CALL0 931.62FALSE00
2026-01-1617806.85CALL3 331.67FALSE6.850
2026-01-1618005.95CALL15 10231.51FALSE-8.4-0.59
2026-01-1618205.62CALL8 1431.87FALSE-7.55-0.57
2026-01-1618405.5CALL3 332.43FALSE-4.3-0.44
2026-01-1618504.9CALL38 4432.08FALSE4.90
2026-01-1618605.55CALL1 633.16FALSE-5-0.47
2026-01-1618804.3CALL5 132.31FALSE-5.2-0.55
2026-01-1619003.9CALL14 6132.4FALSE-5.6-0.59
2026-01-1619207.2CALL0 3232.86FALSE00
2026-01-1619503.05CALL49 29132.61FALSE-4.25-0.58
2026-01-1620002.75CALL102 36133.52FALSE-3.21-0.54
2026-01-1620105.35CALL0 2933.03FALSE00
2026-01-1620208.7CALL0 1233.08FALSE00
2026-01-16203010.06CALL0 733.35FALSE00
2026-01-1620402CALL52 1233.05FALSE-2.85-0.59
2026-01-1620504.8CALL0 1233.5FALSE00
2026-01-1620608.1CALL0 2933.51FALSE00
2026-01-1620701.95CALL5 1333.72FALSE1.950
2026-01-1620801.65CALL1 1133.21FALSE-2.55-0.61
2026-01-1620901.73CALL1 1133.68FALSE1.730
2026-01-1621001.58CALL7 1633.52FALSE-2.67-0.63
2026-01-1621102.05CALL21 2835FALSE2.050
2026-01-1621206.95CALL0 133.83FALSE00
2026-01-1621301.67CALL1 134.52FALSE-1.68-0.5
2026-01-1621400CALL0 033.89FALSE00
2026-01-1621501.3CALL30 333.88FALSE1.30
2026-01-1621604.2CALL0 133.9FALSE00
2026-01-1621702.6CALL0 133.97FALSE00
2026-01-1621803.89CALL0 034.01FALSE00
2026-01-1621902.8CALL0 134.09FALSE00
2026-01-1622001.17CALL21 1834.6FALSE-0.82-0.41
2026-01-1622100CALL0 034.2FALSE00
2026-01-1622200.76CALL10 7533.3FALSE-1.61-0.68
2026-01-1622303.3CALL0 034.31FALSE00
2026-01-1622400.83CALL1 034.07FALSE0.830
2026-01-1622500.86CALL1 1134.43FALSE-0.89-0.51
2026-01-1622602.92CALL0 234.41FALSE00
2026-01-1622703.35CALL0 334.52FALSE00
2026-01-1622802.35CALL0 134.66FALSE00
2026-01-1622900CALL0 034.74FALSE00
2026-01-1623000.5CALL15 10033.44FALSE0.50
2026-01-1623100CALL0 035.13FALSE00
2026-01-1623202.49CALL0 035.18FALSE00
2026-01-1623302.48CALL0 235.3FALSE00
2026-01-1623402.33CALL0 035.42FALSE00
2026-01-1623500CALL0 035.53FALSE00
2026-01-1623600.51CALL26 2034.7FALSE-0.65-0.56
2026-01-1623701CALL0 135.79FALSE00
2026-01-1623802.29CALL0 635.92FALSE00
2026-01-1623900.9CALL0 2334.15FALSE00
2026-01-1624000.01CALL4 825.86FALSE-1.24-0.99
2026-01-1624102.5CALL0 236.32FALSE00
2026-01-1624201.58CALL0 136.45FALSE00
2026-01-1624302.3CALL0 336.57FALSE00
2026-01-1624402.28CALL0 036.7FALSE00
2026-01-1624500.97CALL0 1636.82FALSE00
2026-01-1624601.3CALL0 136.97FALSE00
2026-01-1624701.25CALL0 137.05FALSE00
2026-01-1624800.35CALL12 31335.61FALSE0.350
2026-01-1625000.3CALL6 1135.44FALSE0.30
2026-01-1625201.7CALL0 137.28FALSE00
2026-01-1625400.65CALL0 437.96FALSE00
2026-01-1625600.85CALL0 16638.23FALSE00
2026-01-1625700.84CALL0 638.45FALSE00
2026-01-1625800.67CALL0 138.51FALSE00
2026-01-1625900CALL0 038.6FALSE00
2026-01-1626000.77CALL1 240.87FALSE0.770
2026-01-1626100.55CALL0 638.86FALSE00
2026-01-1626200CALL0 039.07FALSE00
2026-01-1626300CALL0 038.61FALSE00
2026-01-1626400.73CALL1 741.35FALSE0.730
2026-01-1626500.37CALL0 639.45FALSE00
2026-01-1626600.15CALL16 16235.86FALSE0.150
2026-01-16100.01PUT5 2490200.01FALSE0.010
2026-01-16200.01PUT1 191168.24FALSE0.010
2026-01-16300PUT0 0205.75FALSE00
2026-01-16400PUT0 3187.78FALSE00
2026-01-16500PUT0 34172.31FALSE00
2026-01-16600.03PUT0 2045120.85FALSE00
2026-01-16700.06PUT0 1666136.92FALSE00
2026-01-16800.28PUT0 1406132.27FALSE00
2026-01-16900.17PUT0 680133.22FALSE00
2026-01-161000.01PUT3 74699.8FALSE0.010
2026-01-161100.17PUT0 663129.45FALSE00
2026-01-161200.13PUT0 51121.12FALSE00
2026-01-161300.11PUT0 150107.25FALSE00
2026-01-161400PUT0 99112.28FALSE00
2026-01-161500.02PUT0 178112.84FALSE00
2026-01-161600PUT0 155106.75FALSE00
2026-01-161700.2PUT0 100104.05FALSE00
2026-01-161800.21PUT0 249101.79FALSE00
2026-01-161850.2PUT0 9297.91FALSE00
2026-01-161900PUT0 45099.77FALSE00
2026-01-161950.21PUT0 21590.11FALSE00
2026-01-162000.05PUT0 30789.88FALSE00
2026-01-162100.12PUT0 8987.93FALSE00
2026-01-162200PUT0 44192.46FALSE00
2026-01-162300PUT0 2990.21FALSE00
2026-01-162400.33PUT0 11887.71FALSE00
2026-01-162500.27PUT0 23478.27FALSE00
2026-01-162600.3PUT0 5883.81FALSE00
2026-01-162700.28PUT0 4772.91FALSE00
2026-01-162800.3PUT0 36280.1FALSE00
2026-01-162900.28PUT0 5278.54FALSE00
2026-01-163000.59PUT0 59273.83FALSE00
2026-01-163100.99PUT0 7274.82FALSE00
2026-01-163200.47PUT0 15273.33FALSE00
2026-01-163300.36PUT0 17770.59FALSE00
2026-01-163400.31PUT0 9570.65FALSE00
2026-01-163500.3PUT5 50965.99FALSE0.30
2026-01-163600.52PUT0 17167.93FALSE00
2026-01-163700.93PUT1 22071.72FALSE0.930
2026-01-163800PUT0 17365.36FALSE00
2026-01-163900.99PUT0 111064.25FALSE00
2026-01-164000.45PUT0 110759.25FALSE00
2026-01-164100.6PUT0 12561.97FALSE00
2026-01-164200.34PUT0 22460.86FALSE00
2026-01-164300.38PUT0 10159.77FALSE00
2026-01-164400.42PUT0 18258.71FALSE00
2026-01-164501.04PUT0 25056.81FALSE00
2026-01-164600.6PUT0 51956.99FALSE00
2026-01-164700.55PUT0 24355.72FALSE00
2026-01-164800.55PUT0 21254.86FALSE00
2026-01-164900.81PUT0 14253.92FALSE00
2026-01-165000.66PUT5 134152.4FALSE-0.08-0.11
2026-01-165100.67PUT5 46451.41FALSE0.670
2026-01-165201.5PUT0 28951.36FALSE00
2026-01-165300.77PUT3 14650.15FALSE0.770
2026-01-165400.85PUT1 31849.72FALSE0.850
2026-01-165501.05PUT0 95649.61FALSE00
2026-01-165601.64PUT0 21248.84FALSE00
2026-01-165701.19PUT0 28747.86FALSE00
2026-01-165801.07PUT1 40247.1FALSE1.070
2026-01-165901.41PUT1 29147.87FALSE1.410
2026-01-166001.34PUT13 53346.54FALSE-0.41-0.23
2026-01-166101.91PUT0 22846.18FALSE00
2026-01-166201.95PUT0 32745.61FALSE00
2026-01-166302.1PUT0 14645.17FALSE00
2026-01-166402.36PUT0 27643.86FALSE00
2026-01-166501.93PUT10 36344.09FALSE-0.31-0.14
2026-01-166603.75PUT0 18243.78FALSE00
2026-01-166702.4PUT1 42843.67FALSE2.40
2026-01-166803.46PUT0 13842.78FALSE00
2026-01-166902.75PUT13 10642.72FALSE-0.35-0.11
2026-01-167002.85PUT21 72642.04FALSE-0.1-0.03
2026-01-167103.32PUT0 16541.3FALSE00
2026-01-167203.5PUT22 25441.64FALSE-0.05-0.01
2026-01-167304.25PUT0 11741.17FALSE00
2026-01-167404.88PUT0 17140.47FALSE00
2026-01-167504.4PUT20 94540.54FALSE-0.3-0.06
2026-01-167605.05PUT0 21640.44FALSE00
2026-01-167704.95PUT1 33739.58FALSE-0.37-0.07
2026-01-167805.56PUT0 5939.77FALSE00
2026-01-167905.9PUT8 13339.11FALSE-0.5-0.08
2026-01-168006.25PUT73 77438.64FALSE00
2026-01-168106.7PUT0 4838.52FALSE00
2026-01-168207.75PUT1 25938.57FALSE0.50.07
2026-01-168307.77PUT2 15137.65FALSE00
2026-01-168408.15PUT2 39937.7FALSE8.150
2026-01-168509.35PUT11 44737.39FALSE0.30.03
2026-01-1686010PUT4 12237.05FALSE0.30.03
2026-01-1687010.9PUT18 24636.9FALSE0.620.06
2026-01-1688011.28PUT1 57636.63FALSE0.030
2026-01-1689012.39PUT1 17336.2FALSE0.290.02
2026-01-1690013.68PUT64 126336.21FALSE10.08
2026-01-1691014.5PUT1 37035.83FALSE14.50
2026-01-1692015.6PUT1 47735.61FALSE15.60
2026-01-1693016.75PUT7 23735.37FALSE-0.2-0.01
2026-01-1694018PUT3 36935.16FALSE180
2026-01-1695020.1PUT74 67334.82FALSE2.050.11
2026-01-1696020.8PUT2 17134.78FALSE0.650.03
2026-01-1697022.75PUT8 23334.82FALSE1.40.07
2026-01-1698024.3PUT12 17434.59FALSE1.820.08
2026-01-1699025.85PUT6 28434.33FALSE1.70.07
2026-01-16100028.3PUT177 103834.45FALSE3.20.13
2026-01-16101029.45PUT4 10233.91FALSE29.450
2026-01-16102031.03PUT6 18933.54FALSE2.260.08
2026-01-16103033.48PUT2 61233.85FALSE2.460.08
2026-01-16104038.17PUT3 9833.8FALSE2.920.08
2026-01-16105038.96PUT27 31833.55FALSE3.860.11
2026-01-16106040.9PUT5 11733.39FALSE2.650.07
2026-01-16107044.8PUT2 18833.25FALSE5.970.15
2026-01-16108047.06PUT21 27433.16FALSE4.560.11
2026-01-16109050.7PUT4 11532.99FALSE6.950.16
2026-01-16110053.4PUT123 57433.01FALSE6.980.15
2026-01-16111056.13PUT5 7332.71FALSE4.130.08
2026-01-16112060PUT26 20732.76FALSE7.750.15
2026-01-16114067PUT51 18332.47FALSE8.270.14
2026-01-16116075.74PUT29 33632.56FALSE100.15
2026-01-16118084.23PUT49 15432.01FALSE12.870.18
2026-01-16120093.31PUT156 48631.51FALSE12.960.16
2026-01-161220101.1PUT25 13031.46TRUE12.880.15
2026-01-161240113.6PUT115 28731.39TRUE180.19
2026-01-161260123.5PUT12 20730.97TRUE17.30.16
2026-01-161280133.79PUT9 14630.97TRUE18.820.16
2026-01-161300145.7PUT14 24330.75TRUE17.90.14
2026-01-161320160.55PUT5 5730.71TRUE15.550.11
2026-01-161340172PUT2 4530.55TRUE23.90.16
2026-01-161360159PUT0 530.34TRUE00
2026-01-161380152.05PUT0 530.11TRUE00
2026-01-161400215.21PUT27 1830.12TRUE215.210
2026-01-161420206.25PUT0 1030.06TRUE00
2026-01-161440220PUT0 529.96TRUE00
2026-01-161460204.05PUT0 430.39TRUE00
2026-01-161480216.7PUT0 629.92TRUE00
2026-01-161500299PUT46 17030.25TRUE2990
2026-01-161520264.35PUT0 130.14TRUE00
2026-01-161540252.85PUT0 430.34TRUE00
2026-01-161550290.13PUT0 730.31TRUE00
2026-01-161560273.13PUT0 330.62TRUE00
2026-01-161580283.34PUT0 230.93TRUE00
2026-01-161600386.7PUT1 431.32TRUE386.70
2026-01-1616200PUT0 3631.35TRUE00
2026-01-1616400PUT0 2031.83TRUE00
2026-01-161650360.2PUT0 132.06TRUE00
2026-01-161660381PUT0 2832.32TRUE00
2026-01-161680377.6PUT0 17633.78TRUE00
2026-01-161700380.3PUT0 8933.82TRUE00
2026-01-161720446.2PUT0 835.55TRUE00
2026-01-161740471.9PUT0 235.52TRUE00
2026-01-161750467.05PUT0 236.82TRUE00
2026-01-161760484.5PUT0 239.97TRUE00
2026-01-1617800PUT0 042.01TRUE00
2026-01-161800540.51PUT0 9239.53TRUE00
2026-01-161820543.27PUT0 042.77TRUE00
2026-01-161840620.17PUT0 041.95TRUE00
2026-01-161850577.49PUT0 044.42TRUE00
2026-01-1618600PUT0 042.33TRUE00
2026-01-1618800PUT0 042.71TRUE00
2026-01-161900639.83PUT0 044.1TRUE00
2026-01-1619200PUT0 047.07TRUE00
2026-01-161950677.52PUT0 045.77TRUE00
2026-01-162000711.08PUT0 046.74TRUE00
2026-01-162010719.73PUT0 047.06TRUE00
2026-01-1620200PUT0 046.85TRUE00
2026-01-1620300PUT0 047.75TRUE00
2026-01-1620400PUT0 052.84TRUE00
2026-01-162050759.65PUT0 049.66TRUE00
2026-01-1620600PUT0 050.12TRUE00
2026-01-1620700PUT0 049.81TRUE00
2026-01-1620800PUT0 053.74TRUE00
2026-01-1620900PUT0 050.09TRUE00
2026-01-1621000PUT0 050.64TRUE00
2026-01-1621100PUT0 050.15TRUE00
2026-01-1621200PUT0 050.84TRUE00
2026-01-1621300PUT0 051.08TRUE00
2026-01-1621400PUT0 056.46TRUE00
2026-01-1621500PUT0 053.19TRUE00
2026-01-1621600PUT0 052.99TRUE00
2026-01-1621700PUT0 057.18TRUE00
2026-01-1621800PUT0 052.97TRUE00
2026-01-1621900PUT0 053.46TRUE00
2026-01-1622000PUT0 053.64TRUE00
2026-01-1622100PUT0 054.6TRUE00
2026-01-1622200PUT0 054.78TRUE00
2026-01-1622300PUT0 054.86TRUE00
2026-01-1622400PUT0 055.14TRUE00
2026-01-1622500PUT0 060.33TRUE00
2026-01-1622600PUT0 060.62TRUE00
2026-01-1622700PUT0 055.62TRUE00
2026-01-1622800PUT0 056.6TRUE00
2026-01-1622900PUT0 055.98TRUE00
2026-01-1623000PUT0 062.07TRUE00
2026-01-1623100PUT0 057.46TRUE00
2026-01-1623200PUT0 057.89TRUE00
2026-01-1623300PUT0 058.26TRUE00
2026-01-1623400PUT0 058.31TRUE00
2026-01-1623500PUT0 058.23TRUE00
2026-01-1623600PUT0 058.66TRUE00
2026-01-1623700PUT0 059.14TRUE00
2026-01-1623800PUT0 059.34TRUE00
2026-01-1623900PUT0 059.19TRUE00
2026-01-1624000PUT0 059.84TRUE00
2026-01-1624100PUT0 059.74TRUE00
2026-01-1624200PUT0 060.62TRUE00
2026-01-1624300PUT0 061.09TRUE00
2026-01-1624400PUT0 061.11TRUE00
2026-01-1624500PUT0 061.3TRUE00
2026-01-1624600PUT0 062.15TRUE00
2026-01-1624700PUT0 062.18TRUE00
2026-01-1624800PUT0 061.9TRUE00
2026-01-1625000PUT0 062.49TRUE00
2026-01-1625200PUT0 063.76TRUE00
2026-01-1625400PUT0 063.71TRUE00
2026-01-1625601240PUT0 064.86TRUE00
2026-01-1625700PUT0 065.09TRUE00
2026-01-1625800PUT0 065.7TRUE00
2026-01-1625900PUT0 065.71TRUE00
2026-01-1626000PUT0 065.42TRUE00
2026-01-1626100PUT0 066.16TRUE00
2026-01-1626200PUT0 066.1TRUE00
2026-01-1626300PUT0 066.78TRUE00
2026-01-1626400PUT0 066.71TRUE00
2026-01-1626500PUT0 067.33TRUE00
2026-01-1626600PUT0 067.61TRUE00
2026-03-204200CALL0 259.61TRUE00
2026-03-204300CALL0 158.47TRUE00
2026-03-204400CALL0 256.84TRUE00
2026-03-204500CALL0 057.58TRUE00
2026-03-20460780.96CALL0 255.81TRUE00
2026-03-20470791.28CALL0 455.41TRUE00
2026-03-204800CALL0 554.77TRUE00
2026-03-204900CALL0 253.43TRUE00
2026-03-20500836.06CALL0 5153.36TRUE00
2026-03-205100CALL0 452.79TRUE00
2026-03-20520748.88CALL0 1052.9TRUE00
2026-03-205300CALL0 651.51TRUE00
2026-03-205400CALL0 651.05TRUE00
2026-03-205500CALL0 1050.89TRUE00
2026-03-205600CALL0 749.98TRUE00
2026-03-205700CALL0 948.89TRUE00
2026-03-205800CALL0 1047.94TRUE00
2026-03-20590692.01CALL0 1847.62TRUE00
2026-03-20600682.84CALL0 1348.01TRUE00
2026-03-206100CALL0 1147.67TRUE00
2026-03-206200CALL0 1846.87TRUE00
2026-03-20630638.78CALL0 1646.36TRUE00
2026-03-20640608.3CALL0 1844.94TRUE00
2026-03-20650582.3CALL1 2644.4TRUE582.30
2026-03-206600CALL0 1644.23TRUE00
2026-03-20670552.45CALL0 1744.39TRUE00
2026-03-20680623CALL0 1442.85TRUE00
2026-03-20690637.05CALL0 1443.1TRUE00
2026-03-20700533.4CALL1 3039.41TRUE533.40
2026-03-20710614.12CALL0 2042.16TRUE00
2026-03-207200CALL0 4942.05TRUE00
2026-03-207300CALL0 1341.6TRUE00
2026-03-20740502.48CALL5 3745.13TRUE502.480
2026-03-20750493.23CALL10 1544.58TRUE-48.32-0.09
2026-03-207600CALL0 2240.47TRUE00
2026-03-207700CALL0 1340.2TRUE00
2026-03-207800CALL0 1239.62TRUE00
2026-03-207900CALL0 1239.19TRUE00
2026-03-20800455.3CALL6 4439.54TRUE455.30
2026-03-20810437.54CALL0 1638.97TRUE00
2026-03-20820519.97CALL0 2538.55TRUE00
2026-03-20830513.21CALL0 1338.07TRUE00
2026-03-208400CALL0 2438.06TRUE00
2026-03-20850430.14CALL0 2738.38TRUE00
2026-03-208600CALL0 3337.48TRUE00
2026-03-20870415CALL0 1837.61TRUE00
2026-03-20880446.15CALL0 7437.51TRUE00
2026-03-20890362.65CALL2 1337.56TRUE362.650
2026-03-20900403.1CALL0 14137.2TRUE00
2026-03-20910370.11CALL0 6337.01TRUE00
2026-03-20920341.7CALL3 14437.13TRUE341.70
2026-03-20930384.44CALL0 4136.78TRUE00
2026-03-20940371.69CALL0 9836.78TRUE00
2026-03-20950375.97CALL0 5736.22TRUE00
2026-03-20960395.54CALL0 7036.51TRUE00
2026-03-20970411.75CALL0 11835.91TRUE00
2026-03-20980343.07CALL0 6935.98TRUE00
2026-03-20990342.68CALL0 3635.82TRUE00
2026-03-201000278CALL7 10735.35TRUE-48.4-0.15
2026-03-201010352.3CALL0 1835.54TRUE00
2026-03-201020265.8CALL6 1535.98TRUE265.80
2026-03-201030315.55CALL0 5935.27TRUE00
2026-03-201040262CALL1 6634.99TRUE-34.53-0.12
2026-03-201050330.35CALL0 3134.94TRUE00
2026-03-201060233.68CALL5 9634.11TRUE233.680
2026-03-201070260.55CALL0 1434.61TRUE00
2026-03-201080224.7CALL13 5234.05TRUE-43.59-0.16
2026-03-201090253.2CALL0 3634.36TRUE00
2026-03-201100208.6CALL28 13134.1TRUE-58.75-0.22
2026-03-201110202.23CALL16 8533.98TRUE-52.22-0.21
2026-03-201120235.19CALL0 2834TRUE00
2026-03-201140184CALL2 24733.68TRUE1840
2026-03-201160172.39CALL4 18933.47TRUE172.390
2026-03-2011650CALL0 033.62TRUE00
2026-03-2011700CALL0 033.6TRUE00
2026-03-2011750CALL0 033.54TRUE00
2026-03-201180162CALL7 6933.48TRUE1620
2026-03-2011850CALL0 033.39TRUE00
2026-03-2011900CALL0 033.33TRUE00
2026-03-201195155.01CALL1 033.61TRUE155.010
2026-03-201200149.5CALL25 30233.25TRUE-45.25-0.23
2026-03-201205148.35CALL23 033.13TRUE148.350
2026-03-201210145.72CALL10 033.07FALSE145.720
2026-03-201215142.18CALL7 032.76FALSE142.180
2026-03-201220143.83CALL13 3532.88FALSE143.830
2026-03-201225141.78CALL5 032.92FALSE141.780
2026-03-201230139CALL12 033.72FALSE1390
2026-03-2012350CALL0 032.98FALSE00
2026-03-201240130.28CALL32 8532.62FALSE-43.82-0.25
2026-03-2012450CALL0 032.86FALSE00
2026-03-201250127.05CALL24 6632.9FALSE-48.04-0.27
2026-03-201255125.25CALL2 732.62FALSE-40.22-0.24
2026-03-201260124.01CALL2 4332.58FALSE-49.24-0.28
2026-03-201265122.35CALL1 332.69FALSE-46.95-0.28
2026-03-201270118.84CALL3 232.93FALSE-47.68-0.29
2026-03-201275126CALL4 932.56FALSE-39-0.24
2026-03-201280112.06CALL15 10632.23FALSE-51.94-0.32
2026-03-2012850CALL0 032.58FALSE00
2026-03-201290155.87CALL0 1232.44FALSE00
2026-03-201295110CALL1 032.46FALSE1100
2026-03-201300107.65CALL44 20732.49FALSE-45.9-0.3
2026-03-201305103.15CALL1 032.38FALSE103.150
2026-03-201310100.9CALL5 032.27FALSE100.90
2026-03-2013150CALL0 032.31FALSE00
2026-03-20132096.66CALL10 19032.1FALSE-46.24-0.32
2026-03-2013250CALL0 032.23FALSE00
2026-03-2013300CALL0 032.21FALSE00
2026-03-201335128.5CALL0 232.06FALSE00
2026-03-20134089.41CALL4 13031.99FALSE-47.09-0.35
2026-03-201345130.55CALL0 132.13FALSE00
2026-03-20135085.89CALL4 8631.92FALSE-43.63-0.34
2026-03-20135585.33CALL1 032.18FALSE85.330
2026-03-20136085CALL2 8332.5FALSE-38.47-0.31
2026-03-20138076.5CALL9 7831.85FALSE-40.4-0.35
2026-03-20140072.1CALL286 18432.18FALSE-38.95-0.35
2026-03-20142067.48CALL377 2731.9FALSE-34.71-0.34
2026-03-20144058.55CALL11 18631.92FALSE-39.15-0.4
2026-03-20146058.5CALL1 5331.64FALSE-30.5-0.34
2026-03-20148052.35CALL3 6731.62FALSE-25.9-0.33
2026-03-20150047CALL18 21131.62FALSE-31.7-0.4
2026-03-20152042.83CALL1 4531.47FALSE42.830
2026-03-20154040.71CALL1 9031.89FALSE-27.47-0.4
2026-03-20155041.7CALL2 10131.5FALSE-24.5-0.37
2026-03-20156036.1CALL3 8231.42FALSE36.10
2026-03-20158033.8CALL1 1831.64FALSE-25.61-0.43
2026-03-20160030CALL14 8831.59FALSE-24.6-0.45
2026-03-20162033CALL1 3431.42FALSE-14.82-0.31
2026-03-20164027.5CALL1 3031.62FALSE27.50
2026-03-20165025.4CALL4 7631.77FALSE-21.4-0.46
2026-03-20166062.1CALL0 2631.66FALSE00
2026-03-20168024.55CALL5 2031.7FALSE24.550
2026-03-20170020.05CALL11 6231.58FALSE-17.67-0.47
2026-03-20172043.55CALL0 1531.76FALSE00
2026-03-20174018CALL15 3132.18FALSE180
2026-03-20175035.69CALL0 6631.84FALSE00
2026-03-20176027.55CALL0 231.9FALSE00
2026-03-20178049.2CALL0 332.01FALSE00
2026-03-20180013.05CALL131 15131.95FALSE-13.85-0.51
2026-03-20182036.5CALL0 232.11FALSE00
2026-03-20184022.85CALL0 332.03FALSE00
2026-03-20185012.02CALL8 4832.14FALSE12.020
2026-03-20186025.57CALL0 132.3FALSE00
2026-03-20188023.35CALL0 132.36FALSE00
2026-03-2019009CALL1 7432.24FALSE-9.32-0.51
2026-03-2019200CALL0 032.55FALSE00
2026-03-2019508.4CALL1 10932.59FALSE-7-0.45
2026-03-2020006.4CALL11 11932.89FALSE-5.1-0.44
2026-03-20205011.62CALL0 432.7FALSE00
2026-03-2021008.82CALL0 1333.15FALSE00
2026-03-2021503.4CALL25 2133.04FALSE-3.66-0.52
2026-03-2022009.52CALL0 2433.4FALSE00
2026-03-2022506.89CALL0 2533.61FALSE00
2026-03-2023002.07CALL51 4533.8FALSE-2.93-0.59
2026-03-2023505.96CALL0 134.27FALSE00
2026-03-2024001.5CALL33 3434.25FALSE-1.75-0.54
2026-03-2024105.15CALL0 134.56FALSE00
2026-03-2024205.11CALL0 234.32FALSE00
2026-03-2024304.97CALL0 134.39FALSE00
2026-03-2024404.8CALL0 634.56FALSE00
2026-03-2024501.25CALL22 2334.37FALSE-1.42-0.53
2026-03-2024603.7CALL0 1134.59FALSE00
2026-03-2024703.56CALL0 235.26FALSE00
2026-03-2024805.5CALL0 734.66FALSE00
2026-03-2025001.84CALL1 1036.96FALSE1.840
2026-03-2025202.51CALL0 234.8FALSE00
2026-03-2025404.9CALL0 134.87FALSE00
2026-03-2025601CALL10 2535.3FALSE-1-0.5
2026-03-2025700CALL0 034.99FALSE00
2026-03-2025800CALL0 035.35FALSE00
2026-03-2025901.78CALL0 135.17FALSE00
2026-03-2026000CALL0 135.26FALSE00
2026-03-2026101.6CALL0 035.37FALSE00
2026-03-2026201.71CALL0 135.45FALSE00
2026-03-2026301.86CALL0 235.56FALSE00
2026-03-2026401.6CALL0 135.67FALSE00
2026-03-2026501.3CALL0 1236.86FALSE00
2026-03-2026600.75CALL8 3535.72FALSE0.750
2026-03-204200.83PUT0 7954.88FALSE00
2026-03-204301.41PUT0 1654.03FALSE00
2026-03-204400.9PUT5 4553.41FALSE0.90
2026-03-204501.42PUT0 4950.44FALSE00
2026-03-204601.57PUT0 9751.5FALSE00
2026-03-204701.69PUT0 19550.81FALSE00
2026-03-204801.82PUT0 11650.45FALSE00
2026-03-204901.91PUT0 6350.18FALSE00
2026-03-205001.5PUT3 5550.48FALSE1.50
2026-03-205102.1PUT0 9049.32FALSE00
2026-03-205202.33PUT0 2947.95FALSE00
2026-03-205302.31PUT0 5847.61FALSE00
2026-03-205402.44PUT0 2847.75FALSE00
2026-03-205501.93PUT50 11147.24FALSE1.930
2026-03-205602.8PUT0 2246.74FALSE00
2026-03-205702.96PUT0 1946.1FALSE00
2026-03-205803.11PUT0 1245.09FALSE00
2026-03-205903.34PUT0 1345.56FALSE00
2026-03-206002.73PUT1 5544.95FALSE2.730
2026-03-206103.8PUT0 3144.53FALSE00
2026-03-206204.3PUT0 443.96FALSE00
2026-03-206303.25PUT26 743.45FALSE3.250
2026-03-206403.7PUT40 1843.51FALSE3.70
2026-03-206503.95PUT36 6243.09FALSE-0.45-0.1
2026-03-206604.15PUT4 2142.57FALSE4.150
2026-03-206704.78PUT0 942.38FALSE00
2026-03-206805.9PUT0 1342.06FALSE00
2026-03-206905.16PUT12 2541.57FALSE-0.04-0.01
2026-03-207005.3PUT2 27140.9FALSE00
2026-03-207106.67PUT0 4440.91FALSE00
2026-03-207206.52PUT8 4740.81FALSE0.320.05
2026-03-207308.35PUT0 3940.73FALSE00
2026-03-207407.3PUT0 2840.1FALSE00
2026-03-207507.8PUT30 9339.67FALSE7.80
2026-03-2076010.25PUT0 8939.14FALSE00
2026-03-2077011.4PUT0 3239.18FALSE00
2026-03-2078012.45PUT0 10439.07FALSE00
2026-03-2079010.4PUT6 2838.7FALSE10.40
2026-03-2080011.23PUT8 14838.53FALSE0.550.05
2026-03-2081013.5PUT0 3138.42FALSE00
2026-03-2082012.6PUT6 3837.86FALSE0.270.02
2026-03-2083014.26PUT0 3837.94FALSE00
2026-03-208400PUT0 1537.76FALSE00
2026-03-2085015.89PUT12 17537.51FALSE1.090.07
2026-03-2086020.75PUT0 1637.59FALSE00
2026-03-2087018.5PUT1 3037.34FALSE18.50
2026-03-2088019.25PUT1 10936.87FALSE1.20.07
2026-03-2089020.2PUT1 2636.49FALSE1.070.06
2026-03-2090022PUT12 16136.55FALSE220
2026-03-2091024.5PUT0 1836.31FALSE00
2026-03-2092025.73PUT0 8136.1FALSE00
2026-03-2093024.55PUT0 8936FALSE00
2026-03-2094026.15PUT0 4035.77FALSE00
2026-03-2095031.5PUT30 8635.76FALSE3.750.14
2026-03-2096031.7PUT1 11335.49FALSE2.450.08
2026-03-2097031.2PUT0 4635.32FALSE00
2026-03-2098032.8PUT0 10535.16FALSE00
2026-03-2099038.05PUT1 5535.14FALSE3.30.1
2026-03-20100040.1PUT146 38434.93FALSE3.570.1
2026-03-20101038.85PUT0 3234.77FALSE00
2026-03-20102040.78PUT0 7034.61FALSE00
2026-03-20103046.75PUT4 3234.29FALSE3.40.08
2026-03-20104048.5PUT1 3734.3FALSE3.60.08
2026-03-20105052.9PUT10 6934.29FALSE4.750.1
2026-03-20106054PUT0 2434.16FALSE00
2026-03-20107059.2PUT1 2634.18FALSE59.20
2026-03-20108059.7PUT0 4633.9FALSE00
2026-03-20109061.45PUT0 6233.77FALSE00
2026-03-20110068.09PUT259 21233.59FALSE3.490.05
2026-03-20111067.68PUT0 2933.54FALSE00
2026-03-20112072.05PUT0 5233.47FALSE00
2026-03-20114082.05PUT67 5133.25FALSE8.050.11
2026-03-20116091.9PUT6 9433.09FALSE10.30.13
2026-03-2011650PUT0 033.06FALSE00
2026-03-20117093.7PUT1 032.52FALSE93.70
2026-03-20117597.82PUT1 033FALSE97.820
2026-03-201180100.15PUT2 9932.99FALSE10.350.12
2026-03-2011850PUT0 033.11FALSE00
2026-03-201190102.14PUT1 032.76FALSE102.140
2026-03-201195110.02PUT2 032.75FALSE110.020
2026-03-201200109PUT261 15832.73FALSE12.530.13
2026-03-201205114.87PUT1 032.63FALSE114.870
2026-03-201210110.4PUT7 032.56TRUE110.40
2026-03-2012150PUT0 032.58TRUE00
2026-03-201220117.1PUT13 4732.55TRUE117.10
2026-03-201225123.85PUT1 032.47TRUE123.850
2026-03-2012300PUT0 032.43TRUE00
2026-03-2012350PUT0 032.4TRUE00
2026-03-201240128.61PUT3 2632.34TRUE11.610.1
2026-03-2012450PUT0 032.34TRUE00
2026-03-201250126.8PUT0 2232.31TRUE00
2026-03-2012550PUT0 032.28TRUE00
2026-03-201260138.5PUT1 2831.98TRUE138.50
2026-03-2012650PUT0 032.21TRUE00
2026-03-2012700PUT0 032.18TRUE00
2026-03-2012750PUT0 032.06TRUE00
2026-03-201280141.32PUT0 2332.12TRUE00
2026-03-2012850PUT0 032.03TRUE00
2026-03-2012900PUT0 032.04TRUE00
2026-03-2012950PUT0 032TRUE00
2026-03-201300162.4PUT6 4431.92TRUE162.40
2026-03-2013050PUT0 031.91TRUE00
2026-03-2013100PUT0 031.84TRUE00
2026-03-2013150PUT0 031.86TRUE00
2026-03-201320175.5PUT32 2932TRUE175.50
2026-03-2013250PUT0 031.76TRUE00
2026-03-2013300PUT0 031.75TRUE00
2026-03-2013350PUT0 031.7TRUE00
2026-03-201340170.46PUT0 7231.69TRUE00
2026-03-2013450PUT0 031.83TRUE00
2026-03-201350177.35PUT0 1631.63TRUE00
2026-03-2013550PUT0 031.54TRUE00
2026-03-201360201.15PUT10 3131.65TRUE201.150
2026-03-201380214.76PUT15 3231.48TRUE214.760
2026-03-201400228.04PUT3 3231.1TRUE228.040
2026-03-201420214.37PUT0 1631.36TRUE00
2026-03-201440276.16PUT0 631.27TRUE00
2026-03-201460251PUT0 1731.13TRUE00
2026-03-201480229.6PUT0 731.14TRUE00
2026-03-201500242.55PUT0 1230.93TRUE00
2026-03-201520255.9PUT0 13130.96TRUE00
2026-03-2015400PUT0 330.8TRUE00
2026-03-201550300.65PUT0 131.11TRUE00
2026-03-201560369.15PUT0 430.77TRUE00
2026-03-201580294.79PUT0 330.66TRUE00
2026-03-201600391.05PUT1 231.25TRUE391.050
2026-03-201620332.95PUT0 231TRUE00
2026-03-201640343.5PUT0 130.63TRUE00
2026-03-201650445.73PUT1 131.33TRUE445.730
2026-03-2016600PUT0 031.37TRUE00
2026-03-2016800PUT0 031.47TRUE00
2026-03-201700485.19PUT2 132.16TRUE485.190
2026-03-201720504.64PUT2 132.22TRUE504.640
2026-03-2017400PUT0 033.1TRUE00
2026-03-2017500PUT0 334.2TRUE00
2026-03-201760570.08PUT0 4134.4TRUE00
2026-03-201780565.07PUT3 237.81TRUE565.070
2026-03-201800584.57PUT2 036.48TRUE584.570
2026-03-201820547PUT0 136.47TRUE00
2026-03-201840566.25PUT0 140.19TRUE00
2026-03-201850659.49PUT0 038.37TRUE00
2026-03-2018600PUT0 038.92TRUE00
2026-03-2018800PUT0 038.61TRUE00
2026-03-201900621.53PUT0 139.49TRUE00
2026-03-2019200PUT0 040.21TRUE00
2026-03-201950652.97PUT0 045.28TRUE00
2026-03-202000721.14PUT0 046.72TRUE00
2026-03-202050752.67PUT0 044.3TRUE00
2026-03-202100865.51PUT0 046.22TRUE00
2026-03-202150915.53PUT0 047.73TRUE00
2026-03-2022000PUT0 049.72TRUE00
2026-03-2022501015.55PUT0 050.79TRUE00
2026-03-2023000PUT0 052.23TRUE00
2026-03-2023500PUT0 053.55TRUE00
2026-03-2024000PUT0 055.16TRUE00
2026-03-2024100PUT0 055.57TRUE00
2026-03-2024200PUT0 055.38TRUE00
2026-03-2024300PUT0 055.99TRUE00
2026-03-2024400PUT0 056.19TRUE00
2026-03-2024500PUT0 056.46TRUE00
2026-03-2024600PUT0 056.65TRUE00
2026-03-2024700PUT0 057.04TRUE00
2026-03-2024800PUT0 057.4TRUE00
2026-03-2025000PUT0 057.68TRUE00
2026-03-2025200PUT0 058.34TRUE00
2026-03-2025400PUT0 058.78TRUE00
2026-03-2025600PUT0 059.31TRUE00
2026-03-2025700PUT0 060.1TRUE00
2026-03-2025800PUT0 059.99TRUE00
2026-03-2025900PUT0 060.16TRUE00
2026-03-2026000PUT0 060.25TRUE00
2026-03-2026100PUT0 060.68TRUE00
2026-03-2026200PUT0 060.93TRUE00
2026-03-2026300PUT0 061.27TRUE00
2026-03-2026400PUT0 061.52TRUE00
2026-03-2026500PUT0 061.6TRUE00
2026-03-2026600PUT0 062.27TRUE00
2026-05-1551257.93CALL0 4284.26TRUE00
2026-05-15101253.08CALL0 50223.52TRUE00
2026-05-15151263.1CALL0 50187.16TRUE00
2026-05-15200CALL0 0209.82TRUE00
2026-05-15250CALL0 0190.71TRUE00
2026-05-15300CALL0 0174.8TRUE00
2026-05-15350CALL0 0160.6TRUE00
2026-05-15400CALL0 0146.95TRUE00
2026-05-15450CALL0 0132.08TRUE00
2026-05-15500CALL0 0154.53TRUE00
2026-05-15600CALL0 0137.2TRUE00
2026-05-15700CALL0 0119.3TRUE00
2026-05-15800CALL0 0128.98TRUE00
2026-05-15900CALL0 0116.54TRUE00
2026-05-151000CALL0 0102.17TRUE00
2026-05-151100CALL0 0112.42TRUE00
2026-05-151200CALL0 0102.32TRUE00
2026-05-151300CALL0 089.66TRUE00
2026-05-151400CALL0 0100.22TRUE00
2026-05-151500CALL0 091.47TRUE00
2026-05-151600CALL0 079.68TRUE00
2026-05-151700CALL0 090.57TRUE00
2026-05-151800CALL0 082.71TRUE00
2026-05-151850CALL0 077.87TRUE00
2026-05-151900CALL0 088.8TRUE00
2026-05-151950CALL0 085.77TRUE00
2026-05-152000CALL0 082.59TRUE00
2026-05-152100CALL0 075.34TRUE00
2026-05-152200CALL0 081.46TRUE00
2026-05-152300CALL0 075.8TRUE00
2026-05-152400CALL0 068.97TRUE00
2026-05-152500CALL0 075.13TRUE00
2026-05-152600CALL0 069.88TRUE00
2026-05-152700CALL0 069.82TRUE00
2026-05-152800CALL0 069.56TRUE00
2026-05-152900CALL0 064.63TRUE00
2026-05-153000CALL0 068.52TRUE00
2026-05-153100CALL0 064.59TRUE00
2026-05-153200CALL0 064.33TRUE00
2026-05-153300CALL0 063.12TRUE00
2026-05-153400CALL0 059.91TRUE00
2026-05-153500CALL0 062.88TRUE00
2026-05-153600CALL0 059.67TRUE00
2026-05-153700CALL0 059.32TRUE00
2026-05-153800CALL0 057.37TRUE00
2026-05-153900CALL0 058.19TRUE00
2026-05-154000CALL0 058.03TRUE00
2026-05-154100CALL0 057.38TRUE00
2026-05-15420864.8CALL0 154.71TRUE00
2026-05-154300CALL0 054.05TRUE00
2026-05-154400CALL0 053.79TRUE00
2026-05-154500CALL0 053.19TRUE00
2026-05-154600CALL0 052.84TRUE00
2026-05-154700CALL0 052.21TRUE00
2026-05-154800CALL0 051.57TRUE00
2026-05-154900CALL0 049.51TRUE00
2026-05-155000CALL0 050.48TRUE00
2026-05-155100CALL0 048.49TRUE00
2026-05-155200CALL0 049.29TRUE00
2026-05-155300CALL0 048.68TRUE00
2026-05-155400CALL0 048.07TRUE00
2026-05-155500CALL0 048.51TRUE00
2026-05-15560723.95CALL0 146.79TRUE00
2026-05-155700CALL0 047.2TRUE00
2026-05-155800CALL0 045.35TRUE00
2026-05-155900CALL0 045.79TRUE00
2026-05-156000CALL0 045.93TRUE00
2026-05-156100CALL0 044.37TRUE00
2026-05-156200CALL0 044.46TRUE00
2026-05-156300CALL0 044.55TRUE00
2026-05-156400CALL0 043.76TRUE00
2026-05-156500CALL0 043.63TRUE00
2026-05-156600CALL0 043.12TRUE00
2026-05-156700CALL0 043.1TRUE00
2026-05-156800CALL0 042.34TRUE00
2026-05-156900CALL0 042.2TRUE00
2026-05-15700542CALL1 041.05TRUE5420
2026-05-157100CALL0 041.83TRUE00
2026-05-157200CALL0 041.01TRUE00
2026-05-157300CALL0 040.67TRUE00
2026-05-157400CALL0 040.89TRUE00
2026-05-157500CALL0 040.49TRUE00
2026-05-157600CALL0 040.25TRUE00
2026-05-157700CALL0 039.54TRUE00
2026-05-157800CALL0 039.71TRUE00
2026-05-157900CALL0 039.7TRUE00
2026-05-158000CALL0 039.21TRUE00
2026-05-158100CALL0 038.6TRUE00
2026-05-158200CALL0 038.61TRUE00
2026-05-158300CALL0 038.38TRUE00
2026-05-15840504.63CALL0 138.23TRUE00
2026-05-15850442.71CALL0 038.3TRUE00
2026-05-158600CALL0 038.03TRUE00
2026-05-158700CALL0 037.94TRUE00
2026-05-158800CALL0 037.63TRUE00
2026-05-158900CALL0 037.49TRUE00
2026-05-159000CALL0 037.39TRUE00
2026-05-15910407.95CALL0 137.19TRUE00
2026-05-15920476.94CALL0 2036.99TRUE00
2026-05-15930397.62CALL0 2136.91TRUE00
2026-05-15940340.95CALL2 037.43TRUE340.950
2026-05-15950383.14CALL0 136.51TRUE00
2026-05-15960331.27CALL1 136.37TRUE331.270
2026-05-159700CALL0 036.22TRUE00
2026-05-159800CALL0 036.06TRUE00
2026-05-159900CALL0 036.07TRUE00
2026-05-151000293CALL3 035.39TRUE2930
2026-05-151010382.67CALL0 135.8TRUE00
2026-05-1510200CALL0 035.56TRUE00
2026-05-1510300CALL0 035.62TRUE00
2026-05-1510400CALL0 035.45TRUE00
2026-05-151050304.52CALL0 135.3TRUE00
2026-05-1510600CALL0 035.19TRUE00
2026-05-1510700CALL0 035.14TRUE00
2026-05-151080313.85CALL0 734.97TRUE00
2026-05-151090307.14CALL0 734.85TRUE00
2026-05-151100232.45CALL1 134.71TRUE232.450
2026-05-1511100CALL0 034.73TRUE00
2026-05-1511200CALL0 034.7TRUE00
2026-05-151140254CALL0 134.45TRUE00
2026-05-151160292.82CALL0 234.22TRUE00
2026-05-151180184CALL1 034.09TRUE1840
2026-05-151200175CALL4 033.97TRUE1750
2026-05-151220160CALL4 633.4FALSE1600
2026-05-151240154.51CALL2 233.6FALSE154.510
2026-05-151250147.5CALL43 233.58FALSE-46.45-0.24
2026-05-151260145CALL12 5733.42FALSE-48.01-0.25
2026-05-151280133.83CALL4 1633.28FALSE-49.21-0.27
2026-05-151300167.55CALL0 4433.33FALSE00
2026-05-151320121.9CALL1 432.95FALSE121.90
2026-05-151340164.8CALL0 432.84FALSE00
2026-05-151350107.65CALL5 1033.13FALSE-38.5-0.26
2026-05-151360142.2CALL0 1632.95FALSE00
2026-05-151380133.15CALL0 932.83FALSE00
2026-05-151400120.65CALL0 332.76FALSE00
2026-05-151420119.05CALL0 332.65FALSE00
2026-05-151440139.9CALL0 432.65FALSE00
2026-05-151460102.4CALL0 432.37FALSE00
2026-05-15148075.5CALL1 532.53FALSE-28.58-0.27
2026-05-15150066.26CALL6 233.02FALSE-32.04-0.33
2026-05-1515200CALL0 032.24FALSE00
2026-05-1515400CALL0 032.35FALSE00
2026-05-15155081CALL0 232.28FALSE00
2026-05-15156079.04CALL0 1132.26FALSE00
2026-05-15158049CALL1 5432.54FALSE490
2026-05-15160050CALL2 532.27FALSE-18.23-0.27
2026-05-1516200CALL0 032.11FALSE00
2026-05-1516400CALL0 032.34FALSE00
2026-05-15165059.95CALL0 332.31FALSE00
2026-05-15166057.55CALL0 232.14FALSE00
2026-05-15168033.85CALL5 532.31FALSE33.850
2026-05-15170031.5CALL6 132.31FALSE31.50
2026-05-15172029.65CALL2 232.43FALSE29.650
2026-05-15174064.7CALL0 632.12FALSE00
2026-05-15175026.26CALL7 432.3FALSE-18.74-0.42
2026-05-1517600CALL0 032.15FALSE00
2026-05-15178023.7CALL10 1632.36FALSE23.70
2026-05-15180022.63CALL4 5132.61FALSE-13.16-0.37
2026-05-15182055.95CALL0 2032.36FALSE00
2026-05-15184056.05CALL0 1332.46FALSE00
2026-05-1518500CALL0 032.62FALSE00
2026-05-1518600CALL0 032.64FALSE00
2026-05-15188030.8CALL0 132.63FALSE00
2026-05-1519000CALL0 032.72FALSE00
2026-05-1519200CALL0 032.74FALSE00
2026-05-1519500CALL0 032.82FALSE00
2026-05-15200022.03CALL0 332.98FALSE00
2026-05-15201012.7CALL1 032.87FALSE12.70
2026-05-1520200CALL0 033.06FALSE00
2026-05-1520300CALL0 033.05FALSE00
2026-05-1520400CALL0 033FALSE00
2026-05-1520500CALL0 033.07FALSE00
2026-05-1520600CALL0 033.16FALSE00
2026-05-1520700CALL0 033.13FALSE00
2026-05-1520800CALL0 033.26FALSE00
2026-05-1520908.25CALL1 232.99FALSE8.250
2026-05-1521000CALL0 033.3FALSE00
2026-05-1521100CALL0 033.22FALSE00
2026-05-1521200CALL0 033.23FALSE00
2026-05-1521300CALL0 033.39FALSE00
2026-05-1521400CALL0 033.45FALSE00
2026-05-15215011.66CALL0 1133.48FALSE00
2026-05-1521606.97CALL3 033.52FALSE6.970
2026-05-1521700CALL0 033.25FALSE00
2026-05-1521800CALL0 033.54FALSE00
2026-05-1521900CALL0 033.52FALSE00
2026-05-1522000CALL0 033.49FALSE00
2026-05-1522100CALL0 033.8FALSE00
2026-05-1522200CALL0 033.63FALSE00
2026-05-1522309.24CALL0 1333.66FALSE00
2026-05-1522400CALL0 033.87FALSE00
2026-05-1522505.6CALL1 034.12FALSE5.60
2026-05-15226010.13CALL0 2533.54FALSE00
2026-05-15227011.39CALL0 133.79FALSE00
2026-05-1522800CALL0 034.13FALSE00
2026-05-1522900CALL0 034.04FALSE00
2026-05-15230013CALL0 134.18FALSE00
2026-05-1523100CALL0 034.25FALSE00
2026-05-1523200CALL0 034.14FALSE00
2026-05-1523300CALL0 033.92FALSE00
2026-05-1523400CALL0 034.01FALSE00
2026-05-15235012CALL0 934.2FALSE00
2026-05-1523600CALL0 034.17FALSE00
2026-05-1523700CALL0 034.13FALSE00
2026-05-1523800CALL0 034.23FALSE00
2026-05-15239012.3CALL0 1533.97FALSE00
2026-05-15240012.75CALL0 534.04FALSE00
2026-05-15241012.7CALL0 2034.21FALSE00
2026-05-1524200CALL0 034.4FALSE00
2026-05-1524300CALL0 033.79FALSE00
2026-05-1524400CALL0 034.33FALSE00
2026-05-1524500CALL0 034FALSE00
2026-05-1524600CALL0 034.33FALSE00
2026-05-1524709.25CALL0 634.46FALSE00
2026-05-1524802.75CALL1 034.58FALSE2.750
2026-05-1525000CALL0 034.55FALSE00
2026-05-1525200CALL0 034.4FALSE00
2026-05-1525400CALL0 034.51FALSE00
2026-05-1525600CALL0 034.79FALSE00
2026-05-1525700CALL0 034.68FALSE00
2026-05-1525800CALL0 034.7FALSE00
2026-05-1525900CALL0 034.76FALSE00
2026-05-1526004.15CALL0 134.89FALSE00
2026-05-1526100CALL0 034.96FALSE00
2026-05-1526203.43CALL0 134.97FALSE00
2026-05-1526300CALL0 034.87FALSE00
2026-05-1526400CALL0 035.1FALSE00
2026-05-1526500CALL0 035.07FALSE00
2026-05-1526603.14CALL0 234.85FALSE00
2026-05-1550PUT0 0242.83FALSE00
2026-05-15100.01PUT0 16204.17FALSE00
2026-05-15150PUT0 0199.71FALSE00
2026-05-15200PUT0 0183.97FALSE00
2026-05-15250PUT0 0172.49FALSE00
2026-05-15300PUT0 0162.92FALSE00
2026-05-15350PUT0 0155.66FALSE00
2026-05-15400PUT0 0149.29FALSE00
2026-05-15450PUT0 0143.95FALSE00
2026-05-15500PUT0 0138.89FALSE00
2026-05-15600PUT0 0130.77FALSE00
2026-05-15700PUT0 0123.89FALSE00
2026-05-15800PUT0 0118.3FALSE00
2026-05-15901.6PUT0 1113.04FALSE00
2026-05-151001.61PUT0 1108.64FALSE00
2026-05-151100.2PUT0 1104.46FALSE00
2026-05-151200PUT0 0100.68FALSE00
2026-05-151300PUT0 097.01FALSE00
2026-05-151400PUT0 093.95FALSE00
2026-05-151500PUT0 090.82FALSE00
2026-05-151600.19PUT0 188.47FALSE00
2026-05-151700PUT0 086FALSE00
2026-05-151800PUT0 083.59FALSE00
2026-05-151850PUT0 082.48FALSE00
2026-05-151900PUT0 081.8FALSE00
2026-05-151950.57PUT0 180.36FALSE00
2026-05-152000.23PUT0 279.72FALSE00
2026-05-152100PUT0 077.45FALSE00
2026-05-152200PUT0 075.58FALSE00
2026-05-152300PUT0 073.86FALSE00
2026-05-152400PUT0 072.22FALSE00
2026-05-152500PUT0 070.58FALSE00
2026-05-152600PUT0 069.01FALSE00
2026-05-152700PUT0 067.56FALSE00
2026-05-152800PUT0 066.21FALSE00
2026-05-152900PUT0 064.91FALSE00
2026-05-153000PUT0 063.6FALSE00
2026-05-153100PUT0 062.33FALSE00
2026-05-153200PUT0 061.09FALSE00
2026-05-153300PUT0 059.94FALSE00
2026-05-153400PUT0 058.83FALSE00
2026-05-153500PUT0 057.78FALSE00
2026-05-153600PUT0 056.76FALSE00
2026-05-153700PUT0 055.79FALSE00
2026-05-153800PUT0 054.85FALSE00
2026-05-153900PUT0 054FALSE00
2026-05-154001.08PUT0 2053.19FALSE00
2026-05-154100.77PUT10 750.58FALSE0.770
2026-05-154201.86PUT0 5751.74FALSE00
2026-05-154302PUT0 4051.7FALSE00
2026-05-154401.98PUT0 150.49FALSE00
2026-05-154501.81PUT0 3750.41FALSE00
2026-05-154600PUT0 049.39FALSE00
2026-05-154700PUT0 049.04FALSE00
2026-05-154800PUT0 049.39FALSE00
2026-05-154902.2PUT0 848.51FALSE00
2026-05-155002.1PUT5 148.06FALSE2.10
2026-05-155100PUT0 047.96FALSE00
2026-05-155200PUT0 047.49FALSE00
2026-05-155302.73PUT6 047.08FALSE2.730
2026-05-155400PUT0 046.13FALSE00
2026-05-155500PUT0 045.96FALSE00
2026-05-155600PUT0 045.6FALSE00
2026-05-155700PUT0 045.24FALSE00
2026-05-155800PUT0 044.86FALSE00
2026-05-155904.2PUT0 1143.83FALSE00
2026-05-156004.7PUT0 444.49FALSE00
2026-05-156100PUT0 044.18FALSE00
2026-05-156206.3PUT0 143.46FALSE00
2026-05-156300PUT0 042.81FALSE00
2026-05-156407.22PUT0 143.29FALSE00
2026-05-156506.78PUT0 142.13FALSE00
2026-05-156600PUT0 041.84FALSE00
2026-05-156700PUT0 041.86FALSE00
2026-05-156800PUT0 041.56FALSE00
2026-05-156900PUT0 040.9FALSE00
2026-05-157008.3PUT1 240.78FALSE8.30
2026-05-1571011.3PUT0 1640.32FALSE00
2026-05-157200PUT0 040.42FALSE00
2026-05-157300PUT0 039.96FALSE00
2026-05-157400PUT0 040.01FALSE00
2026-05-1575012.02PUT0 139.26FALSE00
2026-05-1576013.45PUT0 239.36FALSE00
2026-05-1577014.55PUT0 1239.26FALSE00
2026-05-157800PUT0 039.02FALSE00
2026-05-157900PUT0 038.72FALSE00
2026-05-1580016.5PUT1 138.82FALSE16.50
2026-05-1581017.2PUT4 138.4FALSE17.20
2026-05-1582019.22PUT0 138.11FALSE00
2026-05-1583019.7PUT0 738.12FALSE00
2026-05-1584024.03PUT0 237.75FALSE00
2026-05-1585022.5PUT7 1637.53FALSE22.50
2026-05-1586024.55PUT0 337.49FALSE00
2026-05-1587028.07PUT0 537.36FALSE00
2026-05-1588029.92PUT0 837.18FALSE00
2026-05-158900PUT0 037.03FALSE00
2026-05-1590032.15PUT0 1836.79FALSE00
2026-05-1591031.7PUT0 236.73FALSE00
2026-05-1592031.7PUT0 1536.51FALSE00
2026-05-159300PUT0 036.37FALSE00
2026-05-1594038.9PUT0 136.23FALSE00
2026-05-1595043PUT0 336.1FALSE00
2026-05-1596046.03PUT0 1135.97FALSE00
2026-05-159700PUT0 035.84FALSE00
2026-05-1598044.25PUT0 135.69FALSE00
2026-05-1599051PUT0 135.72FALSE00
2026-05-15100047.9PUT0 6735.55FALSE00
2026-05-1510100PUT0 035.47FALSE00
2026-05-1510200PUT0 035.29FALSE00
2026-05-1510300PUT0 035.09FALSE00
2026-05-15104063.95PUT2 1535.04FALSE63.950
2026-05-15105063.3PUT2 1034.9FALSE63.30
2026-05-1510600PUT0 034.76FALSE00
2026-05-15107072.1PUT0 1634.83FALSE00
2026-05-1510800PUT0 034.61FALSE00
2026-05-1510900PUT0 034.5FALSE00
2026-05-15110080.35PUT17 034.19FALSE80.350
2026-05-15111088.95PUT0 534.3FALSE00
2026-05-15112085.61PUT0 834.21FALSE00
2026-05-15114093.02PUT0 1233.96FALSE00
2026-05-151160103.6PUT0 133.82FALSE00
2026-05-151180112.64PUT0 533.55FALSE00
2026-05-151200121.67PUT1 233.25FALSE121.670
2026-05-151220120PUT0 133.39TRUE00
2026-05-1512400PUT0 033.27TRUE00
2026-05-151250148.2PUT8 733.2TRUE7.140.05
2026-05-151260144.2PUT0 333.31TRUE00
2026-05-151280163PUT1 732.96TRUE13.50.09
2026-05-151300174.28PUT1 032.9TRUE174.280
2026-05-151320173.3PUT0 132.99TRUE00
2026-05-151340202.85PUT2 333.12TRUE202.850
2026-05-151350204.1PUT10 1031.84TRUE204.10
2026-05-151360195.65PUT0 332.44TRUE00
2026-05-151380224.9PUT5 1731.87TRUE224.90
2026-05-151400245PUT1 132.43TRUE28.050.13
2026-05-1514200PUT0 032.34TRUE00
2026-05-1514400PUT0 031.94TRUE00
2026-05-1514600PUT0 032.12TRUE00
2026-05-151480269.94PUT0 631.99TRUE00
2026-05-1515000PUT0 031.65TRUE00
2026-05-1515200PUT0 031.82TRUE00
2026-05-1515400PUT0 031.73TRUE00
2026-05-1515500PUT0 031.48TRUE00
2026-05-1515600PUT0 031.5TRUE00
2026-05-1515800PUT0 031.68TRUE00
2026-05-151600322.58PUT0 331.42TRUE00
2026-05-1516200PUT0 031.25TRUE00
2026-05-1516400PUT0 031.35TRUE00
2026-05-1516500PUT0 031.21TRUE00
2026-05-1516600PUT0 031.41TRUE00
2026-05-1516800PUT0 031.37TRUE00
2026-05-151700453.5PUT0 131.55TRUE00
2026-05-1517200PUT0 031.36TRUE00
2026-05-1517400PUT0 032.02TRUE00
2026-05-1517500PUT0 032.01TRUE00
2026-05-1517600PUT0 032.36TRUE00
2026-05-1517800PUT0 033.53TRUE00
2026-05-1518000PUT0 033.72TRUE00
2026-05-1518200PUT0 034.53TRUE00
2026-05-1518400PUT0 035.66TRUE00
2026-05-1518500PUT0 039.1TRUE00
2026-05-1518600PUT0 039.65TRUE00
2026-05-1518800PUT0 040.23TRUE00
2026-05-1519000PUT0 037.66TRUE00
2026-05-1519200PUT0 037.79TRUE00
2026-05-151950669.9PUT0 038.88TRUE00
2026-05-152000719.1PUT0 040.6TRUE00
2026-05-1520100PUT0 041.47TRUE00
2026-05-1520200PUT0 041.42TRUE00
2026-05-1520300PUT0 041.8TRUE00
2026-05-1520400PUT0 042.08TRUE00
2026-05-1520500PUT0 042.21TRUE00
2026-05-1520600PUT0 042.67TRUE00
2026-05-1520700PUT0 042.76TRUE00
2026-05-1520800PUT0 043.2TRUE00
2026-05-1520900PUT0 043.5TRUE00
2026-05-1521000PUT0 043.58TRUE00
2026-05-1521100PUT0 044.11TRUE00
2026-05-1521200PUT0 044.41TRUE00
2026-05-1521300PUT0 044.67TRUE00
2026-05-1521400PUT0 044.94TRUE00
2026-05-1521500PUT0 045.14TRUE00
2026-05-1521600PUT0 045.5TRUE00
2026-05-1521700PUT0 045.82TRUE00
2026-05-1521800PUT0 046.14TRUE00
2026-05-1521900PUT0 046.3TRUE00
2026-05-1522000PUT0 046.69TRUE00
2026-05-1522100PUT0 046.98TRUE00
2026-05-1522200PUT0 047.26TRUE00
2026-05-1522300PUT0 047.54TRUE00
2026-05-1522400PUT0 047.83TRUE00
2026-05-1522500PUT0 048.11TRUE00
2026-05-1522600PUT0 048.39TRUE00
2026-05-1522700PUT0 048.67TRUE00
2026-05-1522800PUT0 048.94TRUE00
2026-05-1522900PUT0 049.22TRUE00
2026-05-1523000PUT0 049.49TRUE00
2026-05-1523100PUT0 049.77TRUE00
2026-05-1523200PUT0 050.04TRUE00
2026-05-1523300PUT0 050.31TRUE00
2026-05-1523400PUT0 050.58TRUE00
2026-05-1523500PUT0 050.85TRUE00
2026-05-1523600PUT0 051.11TRUE00
2026-05-1523700PUT0 051.38TRUE00
2026-05-1523800PUT0 051.64TRUE00
2026-05-1523900PUT0 051.91TRUE00
2026-05-1524000PUT0 052.17TRUE00
2026-05-1524100PUT0 052.43TRUE00
2026-05-1524200PUT0 052.69TRUE00
2026-05-1524300PUT0 052.95TRUE00
2026-05-1524400PUT0 053.2TRUE00
2026-05-1524500PUT0 053.46TRUE00
2026-05-1524600PUT0 053.72TRUE00
2026-05-1524700PUT0 053.97TRUE00
2026-05-1524800PUT0 054.22TRUE00
2026-05-1525000PUT0 054.73TRUE00
2026-05-1525200PUT0 055.23TRUE00
2026-05-1525400PUT0 055.72TRUE00
2026-05-1525600PUT0 056.21TRUE00
2026-05-1525700PUT0 056.45TRUE00
2026-05-1525800PUT0 056.7TRUE00
2026-05-1525900PUT0 056.94TRUE00
2026-05-1526000PUT0 057.18TRUE00
2026-05-1526100PUT0 057.42TRUE00
2026-05-1526200PUT0 057.66TRUE00
2026-05-1526300PUT0 057.9TRUE00
2026-05-1526400PUT0 058.13TRUE00
2026-05-1526500PUT0 058.37TRUE00
2026-05-1526600PUT0 058.61TRUE00
2026-06-18420901.06CALL0 5253.66TRUE00
2026-06-184300CALL0 452.9TRUE00
2026-06-18440823.5CALL0 4052.23TRUE00
2026-06-184500CALL0 1751.56TRUE00
2026-06-184600CALL0 2950.89TRUE00
2026-06-18470769CALL0 549.92TRUE00
2026-06-184800CALL0 1349.55TRUE00
2026-06-184900CALL0 1248.88TRUE00
2026-06-185000CALL0 4649.45TRUE00
2026-06-185100CALL0 1248.74TRUE00
2026-06-18520712.5CALL1 946.88TRUE712.50
2026-06-185300CALL0 2647.33TRUE00
2026-06-185400CALL0 1246.58TRUE00
2026-06-185500CALL0 1245.93TRUE00
2026-06-185600CALL0 1646.17TRUE00
2026-06-185700CALL0 1546.13TRUE00
2026-06-18580705.97CALL0 1244.75TRUE00
2026-06-18590696.06CALL0 1544.57TRUE00
2026-06-18600642.35CALL1 1649.6TRUE642.350
2026-06-186100CALL0 1744.29TRUE00
2026-06-186200CALL0 4343.2TRUE00
2026-06-186300CALL0 1443.42TRUE00
2026-06-18640662.85CALL0 4243.12TRUE00
2026-06-18650661.55CALL0 1342.98TRUE00
2026-06-186600CALL0 1841.75TRUE00
2026-06-18670590.85CALL0 1542.07TRUE00
2026-06-18680555.95CALL0 2941.03TRUE00
2026-06-18690576.15CALL0 1440.99TRUE00
2026-06-18700547.65CALL5 3241.87TRUE547.650
2026-06-187100CALL0 1740.46TRUE00
2026-06-18720555.12CALL0 7240.21TRUE00
2026-06-18730589.95CALL0 2140.02TRUE00
2026-06-187400CALL0 1540.29TRUE00
2026-06-18750519.37CALL0 3639.38TRUE00
2026-06-187600CALL0 1939.43TRUE00
2026-06-187700CALL0 1439.33TRUE00
2026-06-18780482.56CALL1 3038.94TRUE482.560
2026-06-18790503.09CALL0 1738.64TRUE00
2026-06-18800524CALL0 5438.56TRUE00
2026-06-18810572.45CALL0 2638.07TRUE00
2026-06-18820519.35CALL0 1638.21TRUE00
2026-06-18830487.25CALL0 1637.95TRUE00
2026-06-18840546.94CALL0 2337.59TRUE00
2026-06-18850463.5CALL0 3537.67TRUE00
2026-06-188600CALL0 2037.42TRUE00
2026-06-18870403.5CALL0 3337.24TRUE00
2026-06-18880443.8CALL0 3537.08TRUE00
2026-06-18890418.13CALL0 3236.96TRUE00
2026-06-18900379.3CALL2 16837.88TRUE379.30
2026-06-18910431.7CALL0 2936.54TRUE00
2026-06-18920418.78CALL0 2236.48TRUE00
2026-06-18930362CALL1 4336.24TRUE3620
2026-06-18940358CALL3 11236.21TRUE3580
2026-06-18950343.65CALL3 16036.21TRUE343.650
2026-06-18960398CALL0 2935.96TRUE00
2026-06-18970388CALL0 9035.95TRUE00
2026-06-18980378.09CALL0 4235.74TRUE00
2026-06-18990309.5CALL1 2135.75TRUE-61.1-0.16
2026-06-181000300.8CALL12 18335.13TRUE-54.2-0.15
2026-06-1810100CALL0 1435.43TRUE00
2026-06-181020291.8CALL2 1735.29TRUE291.80
2026-06-181030282.32CALL1 1835.47TRUE282.320
2026-06-181040332.55CALL0 1335.01TRUE00
2026-06-181050271.62CALL11 5335.01TRUE271.620
2026-06-181060261.92CALL1 28834.99TRUE-45.66-0.15
2026-06-181070252.97CALL5 1234.22TRUE252.970
2026-06-181080257.54CALL1 2934.6TRUE257.540
2026-06-181090293.2CALL0 3934.57TRUE00
2026-06-181100235.43CALL10 11834.25TRUE-46.24-0.16
2026-06-181110232.38CALL4 2334.32TRUE232.380
2026-06-181120230.1CALL10 30234.21TRUE230.10
2026-06-181140224CALL1 8134.13TRUE-43.24-0.16
2026-06-181160201.51CALL1 9633.94TRUE-56.81-0.22
2026-06-181180190.37CALL10 7733.69TRUE190.370
2026-06-181200180.5CALL45 39133.65TRUE-53.1-0.23
2026-06-181220170.02CALL17 4233.39FALSE170.020
2026-06-181240161.62CALL15 5533.51FALSE-48.64-0.23
2026-06-181260152CALL4 8033.27FALSE-50.5-0.25
2026-06-181280146CALL9 18333.12FALSE-46-0.24
2026-06-181300135.6CALL17 22833.18FALSE-47.25-0.26
2026-06-181320125.5CALL3 5332.89FALSE125.50
2026-06-181340129CALL1 4032.69FALSE-28.2-0.18
2026-06-181360116.19CALL4 5832.69FALSE-32.01-0.22
2026-06-181380108.4CALL5 19632.57FALSE108.40
2026-06-18140099.4CALL176 16132.66FALSE-42.6-0.3
2026-06-181420126.19CALL0 2332.41FALSE00
2026-06-18144088.17CALL2 8032.28FALSE88.170
2026-06-18146084.4CALL3 4932.39FALSE84.40
2026-06-18148078.45CALL7 5632.25FALSE-27.55-0.26
2026-06-18150070.8CALL163 23032.06FALSE-37.2-0.34
2026-06-18152067.7CALL2 12432.37FALSE67.70
2026-06-18154092.56CALL0 1232.05FALSE00
2026-06-18155060.66CALL24 4932.14FALSE-31.04-0.34
2026-06-18156057.26CALL2 4631.76FALSE57.260
2026-06-18158079.2CALL0 1931.72FALSE00
2026-06-18160052.65CALL9 8731.74FALSE-27.11-0.34
2026-06-18162070.35CALL0 4631.84FALSE00
2026-06-18164066.15CALL0 3431.68FALSE00
2026-06-18165042.38CALL2 13631.73FALSE-26.37-0.38
2026-06-18166042.58CALL1 1132.19FALSE42.580
2026-06-18168061.08CALL0 2731.85FALSE00
2026-06-18170037.78CALL3 10231.79FALSE-18.77-0.33
2026-06-18172035CALL1 2632.22FALSE350
2026-06-18174050.85CALL0 831.96FALSE00
2026-06-18175030.5CALL8 3731.83FALSE30.50
2026-06-18176046.8CALL0 1531.75FALSE00
2026-06-18178062.45CALL0 1331.78FALSE00
2026-06-18180026.45CALL15 5532.1FALSE-15.75-0.37
2026-06-18182025.2CALL1 932.28FALSE25.20
2026-06-18184023CALL16 1532.07FALSE230
2026-06-18185022.74CALL1 11132.27FALSE-13.36-0.37
2026-06-1818600CALL0 032.14FALSE00
2026-06-18188022.82CALL1 232.14FALSE-11.43-0.33
2026-06-18190019.08CALL4 14332.23FALSE-13.82-0.42
2026-06-1819200CALL0 032.18FALSE00
2026-06-18195026.6CALL0 18032.31FALSE00
2026-06-18200013.6CALL29 61732.26FALSE-10.7-0.44
2026-06-18201022.25CALL0 15232.45FALSE00
2026-06-1820200CALL0 132.38FALSE00
2026-06-1820300CALL0 032.5FALSE00
2026-06-18204026.54CALL0 132.5FALSE00
2026-06-18205029.81CALL0 332.53FALSE00
2026-06-1820600CALL0 032.65FALSE00
2026-06-1820700CALL0 032.57FALSE00
2026-06-1820800CALL0 032.65FALSE00
2026-06-18209010.5CALL1 232.61FALSE10.50
2026-06-18210021.2CALL0 1332.66FALSE00
2026-06-18211011.1CALL1 132.69FALSE-8.1-0.42
2026-06-18212010.5CALL1 032.71FALSE10.50
2026-06-1821300CALL0 032.75FALSE00
2026-06-18214010CALL1 132.75FALSE100
2026-06-18215026.6CALL0 232.77FALSE00
2026-06-1821600CALL0 032.75FALSE00
2026-06-1821700CALL0 032.72FALSE00
2026-06-18218015.55CALL0 332.89FALSE00
2026-06-1821900CALL0 032.92FALSE00
2026-06-1822007.65CALL3 1332.97FALSE-5.95-0.44
2026-06-1822107.29CALL2 932.88FALSE7.290
2026-06-18222023.57CALL0 333.05FALSE00
2026-06-1822300CALL0 033.07FALSE00
2026-06-18224019CALL0 232.94FALSE00
2026-06-1822506.6CALL2 933.09FALSE-3.79-0.36
2026-06-18226020.86CALL0 132.86FALSE00
2026-06-18227020.38CALL0 232.86FALSE00
2026-06-18228010.25CALL0 233.03FALSE00
2026-06-1822900CALL0 033.31FALSE00
2026-06-18230010.56CALL0 22633.29FALSE00
2026-06-1823100CALL0 033.35FALSE00
2026-06-1823200CALL0 033.02FALSE00
2026-06-1823300CALL0 033.02FALSE00
2026-06-1823400CALL0 033.23FALSE00
2026-06-1823509.56CALL0 233.21FALSE00
2026-06-18236012.08CALL0 133.31FALSE00
2026-06-18237011.9CALL0 533.37FALSE00
2026-06-1823807.5CALL0 333.55FALSE00
2026-06-1823907.75CALL0 733.49FALSE00
2026-06-1824005.11CALL2 334.41FALSE-2.45-0.32
2026-06-1824100CALL0 033.47FALSE00
2026-06-1824200CALL0 033.29FALSE00
2026-06-1824300CALL0 033.53FALSE00
2026-06-1824404.51CALL2 134.42FALSE-2.3-0.34
2026-06-1824508.7CALL0 633.59FALSE00
2026-06-18246012.9CALL0 533.62FALSE00
2026-06-1824706.55CALL0 1533.51FALSE00
2026-06-1824803.15CALL1 1033.25FALSE3.150
2026-06-1825009.7CALL0 633.55FALSE00
2026-06-1825200CALL0 033.45FALSE00
2026-06-1825408.1CALL0 133.73FALSE00
2026-06-1825605.03CALL0 233.94FALSE00
2026-06-1825704.75CALL0 133.97FALSE00
2026-06-1825802.75CALL1 034.15FALSE2.750
2026-06-1825903.1CALL1 134.88FALSE3.10
2026-06-1826002.47CALL3 133.95FALSE2.470
2026-06-1826103.38CALL1 534.01FALSE3.380
2026-06-1826202.35CALL23 1234.02FALSE2.350
2026-06-1826302.75CALL1 334.9FALSE2.750
2026-06-1826402.61CALL1 234.79FALSE2.610
2026-06-1826503.08CALL1 133.99FALSE3.080
2026-06-1826602.19CALL6 2034.27FALSE-2.01-0.48
2026-06-184201.7PUT11 23252.17FALSE0.150.1
2026-06-184302.26PUT0 61250.4FALSE00
2026-06-184401.87PUT0 8649.89FALSE00
2026-06-184502.2PUT1 3850.92FALSE2.20
2026-06-184602.63PUT0 4449.03FALSE00
2026-06-184702.8PUT0 3148.4FALSE00
2026-06-184803.18PUT0 2448.18FALSE00
2026-06-184905.25PUT0 1847.42FALSE00
2026-06-185003.21PUT0 16246.88FALSE00
2026-06-185105.6PUT0 1646.87FALSE00
2026-06-185202.95PUT2 11646.27FALSE2.950
2026-06-185304.5PUT0 645.36FALSE00
2026-06-185400PUT0 1845.02FALSE00
2026-06-185503.38PUT90 15944.54FALSE-0.36-0.1
2026-06-185605.15PUT0 5344.35FALSE00
2026-06-185704.4PUT0 1343.59FALSE00
2026-06-185809.32PUT0 1544.18FALSE00
2026-06-185904.95PUT0 4043.84FALSE00
2026-06-186005.08PUT3 11343.25FALSE-0.25-0.05
2026-06-186105.63PUT0 3343.27FALSE00
2026-06-186206.11PUT1 2043.01FALSE0.310.05
2026-06-1863010.7PUT0 3142.27FALSE00
2026-06-186406.5PUT1 1841.81FALSE6.50
2026-06-186507.89PUT0 9441.43FALSE00
2026-06-1866010.33PUT0 3641.54FALSE00
2026-06-186709PUT0 17240.92FALSE00
2026-06-186808.6PUT1 3240.82FALSE8.60
2026-06-1869014.93PUT0 9540.55FALSE00
2026-06-187009.95PUT2 12940.44FALSE0.110.01
2026-06-1871010.25PUT0 5339.9FALSE00
2026-06-1872012.52PUT0 8339.86FALSE00
2026-06-1873012PUT1 2539.68FALSE120
2026-06-1874014.39PUT0 7339.47FALSE00
2026-06-1875013.58PUT93 10939.21FALSE13.580
2026-06-1876013.85PUT0 19038.98FALSE00
2026-06-1877015.5PUT2 3238.87FALSE15.50
2026-06-1878015.93PUT5 8238.32FALSE-1.09-0.06
2026-06-1879017.7PUT1 6138.59FALSE17.70
2026-06-1880018.25PUT21 12438.08FALSE0.30.02
2026-06-1881020.65PUT17 4237.83FALSE20.650
2026-06-1882018.73PUT0 5337.89FALSE00
2026-06-1883025.48PUT0 7537.62FALSE00
2026-06-1884026.61PUT0 5137.41FALSE00
2026-06-1885025PUT4 19737.43FALSE250
2026-06-1886026.9PUT0 16837.16FALSE00
2026-06-1887028.54PUT0 4136.94FALSE00
2026-06-1888030.25PUT0 5836.78FALSE00
2026-06-1889031.5PUT2 5136.9FALSE31.50
2026-06-1890032.67PUT1 47036.51FALSE1.970.06
2026-06-1891048.5PUT0 6636.32FALSE00
2026-06-1892041.2PUT0 4136.18FALSE00
2026-06-1893038.15PUT0 4036.08FALSE00
2026-06-1894039.4PUT0 15735.93FALSE00
2026-06-1895042.96PUT13 24235.96FALSE3.560.09
2026-06-1896049.8PUT0 5135.75FALSE00
2026-06-1897047.46PUT1 5035.68FALSE1.410.03
2026-06-1898054.55PUT0 6135.38FALSE00
2026-06-1899051.02PUT6 5035.01FALSE0.220
2026-06-18100053.42PUT6 34535.23FALSE0.870.02
2026-06-18101057PUT2 2735.01FALSE0.850.02
2026-06-18102061.35PUT5 5934.95FALSE3.050.05
2026-06-18103063.9PUT1 38435.14FALSE63.90
2026-06-18104064.9PUT0 3434.72FALSE00
2026-06-18105063.45PUT0 5734.62FALSE00
2026-06-18106072PUT1 22134.51FALSE4.050.06
2026-06-18107075.45PUT0 7734.42FALSE00
2026-06-18108074.65PUT0 4334.32FALSE00
2026-06-18109077.05PUT0 18334.26FALSE00
2026-06-18110085.81PUT10 46134.13FALSE7.410.09
2026-06-18111082.95PUT0 4134.1FALSE00
2026-06-18112086.2PUT0 2733.98FALSE00
2026-06-18114099.7PUT2 10633.82FALSE2.70.03
2026-06-181160108.9PUT1 8533.43FALSE5.050.05
2026-06-181180121PUT4 8133.45FALSE8.950.08
2026-06-181200127.1PUT18 11333.47FALSE9.120.08
2026-06-181220131.56PUT0 22533.23TRUE00
2026-06-181240148PUT11 7333.09TRUE80.06
2026-06-181260160.5PUT3 15733.37TRUE17.120.12
2026-06-181280159.6PUT0 5832.92TRUE00
2026-06-181300180.13PUT9 6532.48TRUE10.650.06
2026-06-181320181.75PUT0 932.67TRUE00
2026-06-181340192.25PUT0 2632.61TRUE00
2026-06-181360200.5PUT0 2632.32TRUE00
2026-06-181380230.48PUT12 3232.03TRUE230.480
2026-06-181400247.6PUT10 2132.02TRUE247.60
2026-06-181420234.84PUT0 331.89TRUE00
2026-06-181440242.7PUT0 831.85TRUE00
2026-06-181460286.4PUT0 231.64TRUE00
2026-06-181480295.9PUT0 731.62TRUE00
2026-06-181500313.96PUT1 1831.72TRUE25.760.09
2026-06-1815200PUT0 131.46TRUE00
2026-06-181540328.05PUT0 231.34TRUE00
2026-06-1815500PUT0 031.32TRUE00
2026-06-1815600PUT0 331.29TRUE00
2026-06-1815800PUT0 231.43TRUE00
2026-06-181600353.2PUT0 031.22TRUE00
2026-06-1816200PUT0 431.33TRUE00
2026-06-181640386.25PUT0 131.03TRUE00
2026-06-181650448.94PUT1 032.34TRUE448.940
2026-06-181660391.15PUT0 431.24TRUE00
2026-06-181680392.95PUT0 130.99TRUE00
2026-06-181700404.55PUT0 131.47TRUE00
2026-06-1817200PUT0 031.44TRUE00
2026-06-181740528.6PUT1 134.12TRUE528.60
2026-06-181750530.5PUT0 131.93TRUE00
2026-06-1817600PUT0 032.05TRUE00
2026-06-1817800PUT0 032.52TRUE00
2026-06-1818000PUT0 036.32TRUE00
2026-06-1818200PUT0 034.07TRUE00
2026-06-181840545.45PUT0 234.63TRUE00
2026-06-181850658.03PUT0 134.87TRUE00
2026-06-1818600PUT0 038.49TRUE00
2026-06-1818800PUT0 039.14TRUE00
2026-06-181900707.99PUT0 139.92TRUE00
2026-06-1819200PUT0 040.63TRUE00
2026-06-181950757.96PUT0 041.7TRUE00
2026-06-182000808.01PUT0 039.47TRUE00
2026-06-1820100PUT0 039.72TRUE00
2026-06-1820200PUT0 040.25TRUE00
2026-06-1820300PUT0 040.36TRUE00
2026-06-1820400PUT0 040.83TRUE00
2026-06-1820500PUT0 041.02TRUE00
2026-06-1820600PUT0 041.35TRUE00
2026-06-1820700PUT0 041.68TRUE00
2026-06-1820800PUT0 042TRUE00
2026-06-1820900PUT0 042.27TRUE00
2026-06-1821000PUT0 042.59TRUE00
2026-06-1821100PUT0 042.86TRUE00
2026-06-1821200PUT0 043.18TRUE00
2026-06-1821300PUT0 043.47TRUE00
2026-06-1821400PUT0 043.75TRUE00
2026-06-1821500PUT0 044.04TRUE00
2026-06-1821600PUT0 044.32TRUE00
2026-06-1821700PUT0 044.61TRUE00
2026-06-1821800PUT0 044.89TRUE00
2026-06-1821900PUT0 045.17TRUE00
2026-06-1822000PUT0 045.45TRUE00
2026-06-1822100PUT0 045.73TRUE00
2026-06-1822200PUT0 046TRUE00
2026-06-1822300PUT0 046.28TRUE00
2026-06-1822400PUT0 046.55TRUE00
2026-06-1822500PUT0 046.82TRUE00
2026-06-1822600PUT0 047.09TRUE00
2026-06-1822700PUT0 047.36TRUE00
2026-06-1822800PUT0 047.63TRUE00
2026-06-1822900PUT0 047.9TRUE00
2026-06-1823000PUT0 048.16TRUE00
2026-06-1823100PUT0 048.43TRUE00
2026-06-1823200PUT0 048.69TRUE00
2026-06-1823300PUT0 048.95TRUE00
2026-06-1823400PUT0 049.21TRUE00
2026-06-1823500PUT0 049.47TRUE00
2026-06-1823600PUT0 049.73TRUE00
2026-06-1823700PUT0 049.99TRUE00
2026-06-1823800PUT0 050.24TRUE00
2026-06-1823900PUT0 050.5TRUE00
2026-06-1824000PUT0 050.75TRUE00
2026-06-1824100PUT0 051TRUE00
2026-06-1824200PUT0 051.26TRUE00
2026-06-1824300PUT0 051.51TRUE00
2026-06-1824400PUT0 051.76TRUE00
2026-06-1824500PUT0 052TRUE00
2026-06-1824600PUT0 052.25TRUE00
2026-06-1824700PUT0 052.5TRUE00
2026-06-1824800PUT0 052.74TRUE00
2026-06-1825000PUT0 053.23TRUE00
2026-06-1825200PUT0 053.71TRUE00
2026-06-1825400PUT0 054.19TRUE00
2026-06-1825600PUT0 054.67TRUE00
2026-06-1825700PUT0 054.9TRUE00
2026-06-1825800PUT0 055.14TRUE00
2026-06-1825900PUT0 055.37TRUE00
2026-06-1826000PUT0 055.6TRUE00
2026-06-1826100PUT0 055.84TRUE00
2026-06-1826200PUT0 056.07TRUE00
2026-06-1826300PUT0 056.3TRUE00
2026-06-1826400PUT0 056.53TRUE00
2026-06-1826500PUT0 056.76TRUE00
2026-06-1826600PUT0 056.98TRUE00
2026-09-18600699.52CALL0 1043.74TRUE00
2026-09-186100CALL0 043.44TRUE00
2026-09-186200CALL0 043.07TRUE00
2026-09-186300CALL0 043.15TRUE00
2026-09-186400CALL0 042.76TRUE00
2026-09-186500CALL0 042.36TRUE00
2026-09-186600CALL0 042.34TRUE00
2026-09-186700CALL0 041.54TRUE00
2026-09-186800CALL0 041.47TRUE00
2026-09-18690658.95CALL0 141.21TRUE00
2026-09-18700631.49CALL0 240.82TRUE00
2026-09-187100CALL0 040.69TRUE00
2026-09-18720564.1CALL0 140.57TRUE00
2026-09-18730560.27CALL0 440.24TRUE00
2026-09-187400CALL0 040.06TRUE00
2026-09-18750516.87CALL1 240.63TRUE516.870
2026-09-187600CALL0 039.59TRUE00
2026-09-187700CALL0 039.36TRUE00
2026-09-187800CALL0 039.31TRUE00
2026-09-187900CALL0 038.98TRUE00
2026-09-18800498.1CALL0 038.73TRUE00
2026-09-188100CALL0 038.52TRUE00
2026-09-188200CALL0 038.34TRUE00
2026-09-18830508.93CALL0 1038.2TRUE00
2026-09-188400CALL0 037.91TRUE00
2026-09-18850487.13CALL0 1237.59TRUE00
2026-09-188600CALL0 037.73TRUE00
2026-09-18870414.54CALL3 037.58TRUE414.540
2026-09-188800CALL0 037.45TRUE00
2026-09-188900CALL0 037.36TRUE00
2026-09-18900505CALL0 137.04TRUE00
2026-09-18910439.1CALL0 137.05TRUE00
2026-09-189200CALL0 036.93TRUE00
2026-09-18930433.5CALL0 336.8TRUE00
2026-09-189400CALL0 036.67TRUE00
2026-09-18950356.35CALL1 535.82TRUE356.350
2026-09-189600CALL0 036.37TRUE00
2026-09-18970345.29CALL3 036.47TRUE345.290
2026-09-18980336.32CALL1 235.78TRUE336.320
2026-09-18990329.44CALL1 135.67TRUE329.440
2026-09-181000321.4CALL11 1435.96TRUE-62.57-0.16
2026-09-181010367.15CALL0 335.74TRUE00
2026-09-181020364.15CALL0 135.71TRUE00
2026-09-181030380.98CALL0 335.65TRUE00
2026-09-181040346CALL0 435.53TRUE00
2026-09-181050291CALL3 335.3TRUE-48.74-0.14
2026-09-181060333.26CALL0 635.32TRUE00
2026-09-181070319.1CALL0 135.26TRUE00
2026-09-181080275.15CALL10 035.64TRUE275.150
2026-09-181090268.9CALL10 035.49TRUE268.90
2026-09-181100261CALL1 234.94TRUE-53.95-0.17
2026-09-181110296CALL0 134.87TRUE00
2026-09-181120247.7CALL1 134.39TRUE247.70
2026-09-181140274.43CALL0 034.59TRUE00
2026-09-181160280.49CALL0 1834.54TRUE00
2026-09-181180219.65CALL4 1734.31TRUE219.650
2026-09-181200205.53CALL50 1333.91TRUE-56.47-0.22
2026-09-181220195.78CALL4 833.79FALSE195.780
2026-09-181240191.2CALL2 3733.64FALSE191.20
2026-09-181250186CALL6 1933.59FALSE-45.95-0.2
2026-09-181260179.35CALL10 2233.94FALSE-50.65-0.22
2026-09-181280170.85CALL10 1733.87FALSE-48.65-0.22
2026-09-181300161.22CALL4 4533.52FALSE-48.78-0.23
2026-09-181320155.95CALL1 1033.95FALSE-39.05-0.2
2026-09-181340148.34CALL39 1733.08FALSE-44.01-0.23
2026-09-181350143CALL4 2333.51FALSE1430
2026-09-181360145.5CALL1 732.97FALSE-30.16-0.17
2026-09-181380132CALL1 333.33FALSE1320
2026-09-181400127.75CALL8 2932.9FALSE-40.75-0.24
2026-09-181420121.57CALL2 1032.76FALSE121.570
2026-09-181440112.5CALL1 2233.07FALSE-35.25-0.24
2026-09-181460147CALL0 632.59FALSE00
2026-09-181480107.73CALL1 532.45FALSE107.730
2026-09-18150096.86CALL4 1332.4FALSE-35.64-0.27
2026-09-181520119.62CALL0 232.52FALSE00
2026-09-181540115.8CALL0 032.53FALSE00
2026-09-181550101.5CALL0 232.49FALSE00
2026-09-181560110.5CALL0 632.51FALSE00
2026-09-181580109.13CALL0 6032.2FALSE00
2026-09-181600100.42CALL0 3732.17FALSE00
2026-09-181620119.72CALL0 3932.39FALSE00
2026-09-18164091.59CALL0 1832.11FALSE00
2026-09-181650122.01CALL0 1332.29FALSE00
2026-09-18166081.05CALL0 332.32FALSE00
2026-09-181680117.22CALL0 532.17FALSE00
2026-09-18170080.64CALL0 8032.36FALSE00
2026-09-18172097.1CALL0 332.26FALSE00
2026-09-18174071.05CALL0 532.26FALSE00
2026-09-18175069.3CALL0 532.25FALSE00
2026-09-18176079.65CALL0 2932.3FALSE00
2026-09-18178044.76CALL2 032.61FALSE44.760
2026-09-18180040.9CALL2 532.21FALSE40.90
2026-09-18182073CALL0 132.27FALSE00
2026-09-18184036.3CALL20 3132.13FALSE36.30
2026-09-1818600CALL0 032.27FALSE00
2026-09-1818800CALL0 032.01FALSE00
2026-09-1819000CALL0 032.24FALSE00
2026-09-18192050.13CALL0 631.83FALSE00
2026-09-18240013.3CALL0 332.76FALSE00
2026-09-18241020.35CALL0 232.67FALSE00
2026-09-1824200CALL0 032.89FALSE00
2026-09-18243019.6CALL0 332.88FALSE00
2026-09-18244019.05CALL0 132.87FALSE00
2026-09-18245018.65CALL0 232.76FALSE00
2026-09-18246018.25CALL0 132.77FALSE00
2026-09-18247012.3CALL0 432.68FALSE00
2026-09-18248013.1CALL0 532.81FALSE00
2026-09-18250011CALL0 132.95FALSE00
2026-09-18252019.72CALL0 232.88FALSE00
2026-09-18254015.4CALL0 5032.92FALSE00
2026-09-1825605.83CALL1 1433.24FALSE5.830
2026-09-1825700CALL0 033FALSE00
2026-09-1825800CALL0 033.1FALSE00
2026-09-1825906.66CALL1 033.04FALSE6.660
2026-09-1826006.32CALL1 133.3FALSE-2.79-0.31
2026-09-1826100CALL0 033.09FALSE00
2026-09-1826200CALL0 033.23FALSE00
2026-09-1826305.97CALL1 033.13FALSE5.970
2026-09-1826405.67CALL1 134.23FALSE5.670
2026-09-1826500CALL0 033.32FALSE00
2026-09-1826604.7CALL1 1733.51FALSE4.70
2026-09-186007.91PUT0 5942.34FALSE00
2026-09-1861010.18PUT0 5841.96FALSE00
2026-09-1862014.45PUT0 641.86FALSE00
2026-09-1863011.6PUT0 441.44FALSE00
2026-09-186400PUT0 041.32FALSE00
2026-09-1865011.5PUT1 341.38FALSE0.350.03
2026-09-1866014.82PUT0 140.79FALSE00
2026-09-186700PUT0 040.43FALSE00
2026-09-186800PUT0 040.32FALSE00
2026-09-1869021.35PUT0 240.14FALSE00
2026-09-1870015PUT0 1339.75FALSE00
2026-09-1871015.96PUT1 039.75FALSE0.640.04
2026-09-1872018.12PUT0 439.35FALSE00
2026-09-187300PUT0 039.16FALSE00
2026-09-1874019.94PUT0 038.95FALSE00
2026-09-1875022.2PUT0 638.81FALSE00
2026-09-187600PUT0 038.38FALSE00
2026-09-1877024.8PUT0 238.42FALSE00
2026-09-1878024.5PUT0 1138.2FALSE00
2026-09-1879034.01PUT0 138.06FALSE00
2026-09-1880026PUT13 237.93FALSE260
2026-09-188100PUT0 037.77FALSE00
2026-09-188200PUT0 037.59FALSE00
2026-09-1883030.72PUT0 2037.41FALSE00
2026-09-1884033.22PUT0 237.27FALSE00
2026-09-1885033.82PUT0 637.14FALSE00
2026-09-1886034PUT0 2136.79FALSE00
2026-09-1887049.85PUT0 536.85FALSE00
2026-09-1888053.55PUT0 436.5FALSE00
2026-09-1889038.77PUT0 336.55FALSE00
2026-09-1890042.27PUT14 2936.49FALSE0.020
2026-09-1891048.85PUT0 236.3FALSE00
2026-09-1892052.35PUT0 1336.18FALSE00
2026-09-1893053.05PUT0 336.1FALSE00
2026-09-1894050.97PUT10 435.98FALSE50.970
2026-09-1895054.9PUT10 435.96FALSE54.90
2026-09-1896053.27PUT0 435.79FALSE00
2026-09-1897059.45PUT0 335.65FALSE00
2026-09-1898062PUT0 235.58FALSE00
2026-09-1899060.15PUT0 1235.49FALSE00
2026-09-18100068.45PUT5 6535.44FALSE68.450
2026-09-18101071.4PUT3 935.34FALSE5.80.09
2026-09-18102073.05PUT0 635.13FALSE00
2026-09-18103078.66PUT1 2235.04FALSE3.410.05
2026-09-18104078.85PUT0 534.94FALSE00
2026-09-18105086.55PUT1 334.82FALSE8.620.11
2026-09-18106085.15PUT0 2534.79FALSE00
2026-09-18107093.8PUT1 834.68FALSE93.80
2026-09-18108094.74PUT1 1034.71FALSE94.740
2026-09-18109098PUT5 234.53FALSE980
2026-09-181100102.65PUT2 5934.64FALSE102.650
2026-09-18111097.87PUT0 434.22FALSE00
2026-09-181120105.45PUT0 934.25FALSE00
2026-09-181140116.62PUT2 8733.86FALSE4.220.04
2026-09-181160125.27PUT10 1033.72FALSE125.270
2026-09-181180129.2PUT0 2433.77FALSE00
2026-09-181200146.67PUT3 2533.66FALSE12.920.1
2026-09-181220156.18PUT3 933.52TRUE156.180
2026-09-181240165.5PUT1 233.55TRUE9.750.06
2026-09-181250172.48PUT1 133.32TRUE172.480
2026-09-181260177.05PUT0 533.29TRUE00
2026-09-181280186.8PUT11 233.26TRUE186.80
2026-09-181300182.83PUT0 633.12TRUE00
2026-09-181320197.3PUT0 1233.13TRUE00
2026-09-181340200.1PUT0 533.04TRUE00
2026-09-181350213.35PUT0 232.9TRUE00
2026-09-181360219.6PUT0 132.68TRUE00
2026-09-181380230.6PUT0 132.58TRUE00
2026-09-181400237.39PUT0 11232.36TRUE00
2026-09-1814200PUT0 032.22TRUE00
2026-09-1814400PUT0 032.12TRUE00
2026-09-181460300PUT2 031.89TRUE3000
2026-09-1814800PUT0 031.93TRUE00
2026-09-181500316.4PUT0 10131.8TRUE00
2026-09-1815200PUT0 031.64TRUE00
2026-09-1815400PUT0 031.77TRUE00
2026-09-1815500PUT0 031.76TRUE00
2026-09-181560356.7PUT0 131.66TRUE00
2026-09-1815800PUT0 031.57TRUE00
2026-09-1816000PUT0 031.62TRUE00
2026-09-181620367.7PUT0 431.23TRUE00
2026-09-1816400PUT0 031.31TRUE00
2026-09-181650403.25PUT0 031.22TRUE00
2026-09-1816600PUT0 031.2TRUE00
2026-09-181680430.5PUT0 131.29TRUE00
2026-09-181700433.65PUT0 131.23TRUE00
2026-09-181720437.35PUT0 131.15TRUE00
2026-09-181740448.54PUT0 131.32TRUE00
2026-09-181750456.31PUT0 131.46TRUE00
2026-09-1817600PUT0 031.36TRUE00
2026-09-1817800PUT0 031.35TRUE00
2026-09-181800540PUT0 131.77TRUE00
2026-09-1818200PUT0 031.92TRUE00
2026-09-1818400PUT0 031.96TRUE00
2026-09-1818600PUT0 032.7TRUE00
2026-09-1818800PUT0 033.36TRUE00
2026-09-1819000PUT0 033.93TRUE00
2026-09-1819200PUT0 034.54TRUE00
2026-09-1824000PUT0 047.17TRUE00
2026-09-1824100PUT0 047.4TRUE00
2026-09-1824200PUT0 047.63TRUE00
2026-09-1824300PUT0 047.86TRUE00
2026-09-1824400PUT0 048.09TRUE00
2026-09-1824500PUT0 048.32TRUE00
2026-09-1824600PUT0 048.55TRUE00
2026-09-1824700PUT0 048.77TRUE00
2026-09-1824800PUT0 049TRUE00
2026-09-1825000PUT0 049.45TRUE00
2026-09-1825200PUT0 049.89TRUE00
2026-09-1825400PUT0 050.33TRUE00
2026-09-1825600PUT0 050.77TRUE00
2026-09-1825700PUT0 050.99TRUE00
2026-09-1825800PUT0 051.21TRUE00
2026-09-1825900PUT0 051.42TRUE00
2026-09-1826000PUT0 051.64TRUE00
2026-09-1826100PUT0 051.85TRUE00
2026-09-1826200PUT0 052.06TRUE00
2026-09-1826300PUT0 052.27TRUE00
2026-09-1826400PUT0 052.49TRUE00
2026-09-1826500PUT0 052.7TRUE00
2026-09-1826600PUT0 052.91TRUE00
2026-12-1851251.81CALL0 125263.77TRUE00
2026-12-18100CALL0 1202.45TRUE00
2026-12-18150CALL0 0171.51TRUE00
2026-12-18201191.65CALL0 0149.35TRUE00
2026-12-18250CALL0 0155.8TRUE00
2026-12-18300CALL0 0141.83TRUE00
2026-12-18350CALL0 0129.33TRUE00
2026-12-18400CALL0 0117.1TRUE00
2026-12-18450CALL0 0126.31TRUE00
2026-12-18500CALL0 11117.45TRUE00
2026-12-18600CALL0 0115.93TRUE00
2026-12-18700CALL0 1102.05TRUE00
2026-12-18800CALL0 0102.51TRUE00
2026-12-18900CALL0 190.67TRUE00
2026-12-181000CALL0 692.32TRUE00
2026-12-181100CALL0 781.5TRUE00
2026-12-181200CALL0 084.06TRUE00
2026-12-181300CALL0 085.02TRUE00
2026-12-181400CALL0 2177.07TRUE00
2026-12-181500CALL0 078.53TRUE00
2026-12-181601138CALL0 170.96TRUE00
2026-12-181700CALL0 072.87TRUE00
2026-12-181800CALL0 1373.77TRUE00
2026-12-181850CALL0 070.89TRUE00
2026-12-181900CALL0 067.82TRUE00
2026-12-181950CALL0 064.42TRUE00
2026-12-182001026.97CALL5 786.98TRUE1026.970
2026-12-182100CALL0 263.24TRUE00
2026-12-182200CALL0 564.69TRUE00
2026-12-18230996CALL4 1173.24TRUE9960
2026-12-182400CALL0 560.74TRUE00
2026-12-182500CALL0 761.69TRUE00
2026-12-182601019.45CALL0 2562.21TRUE00
2026-12-182700CALL0 358.2TRUE00
2026-12-18280959.13CALL0 1258.85TRUE00
2026-12-182900CALL0 359.19TRUE00
2026-12-183000CALL0 2155.72TRUE00
2026-12-183100CALL0 956.16TRUE00
2026-12-18320989.01CALL0 1656.39TRUE00
2026-12-183300CALL0 853.33TRUE00
2026-12-183400CALL0 3253.63TRUE00
2026-12-18350962CALL0 3353.76TRUE00
2026-12-18360941.25CALL0 953.77TRUE00
2026-12-183700CALL0 1551.22TRUE00
2026-12-18380852.66CALL2 2847.5TRUE852.660
2026-12-18390903.48CALL0 2951.25TRUE00
2026-12-18400840.52CALL0 2051.14TRUE00
2026-12-184100CALL0 1549.99TRUE00
2026-12-18420929CALL0 848.88TRUE00
2026-12-184300CALL0 3648.74TRUE00
2026-12-18440804CALL10 3955.48TRUE8040
2026-12-18450867.6CALL0 6248.32TRUE00
2026-12-184600CALL0 4048.06TRUE00
2026-12-184700CALL0 1147.04TRUE00
2026-12-18480800.94CALL0 1746.04TRUE00
2026-12-18490752CALL1 1644.31TRUE7520
2026-12-18500745.23CALL3 4447.01TRUE745.230
2026-12-18510724.25CALL0 1445.16TRUE00
2026-12-18520816CALL0 1844.82TRUE00
2026-12-18530716.09CALL6 2143.41TRUE716.090
2026-12-18540730.35CALL0 2844.1TRUE00
2026-12-18550748.41CALL0 7443.72TRUE00
2026-12-185600CALL0 7143.33TRUE00
2026-12-18570754.15CALL0 2143.39TRUE00
2026-12-185800CALL0 7042.97TRUE00
2026-12-185900CALL0 8842.95TRUE00
2026-12-186000CALL0 16142.5TRUE00
2026-12-18610653.55CALL0 4042.04TRUE00
2026-12-18620687.78CALL0 12041.97TRUE00
2026-12-186300CALL0 2641.83TRUE00
2026-12-18640608.53CALL0 2341.34TRUE00
2026-12-18650613.08CALL3 8242.2TRUE-49.95-0.08
2026-12-186600CALL0 5641.06TRUE00
2026-12-18670645.99CALL0 8740.82TRUE00
2026-12-18680707.52CALL0 6440.56TRUE00
2026-12-18690578.5CALL3 5040.88TRUE578.50
2026-12-18700645.22CALL0 17840.03TRUE00
2026-12-18710634.31CALL0 6640.05TRUE00
2026-12-18720634.26CALL0 9439.66TRUE00
2026-12-18730666CALL0 2539.69TRUE00
2026-12-18740561.25CALL0 5339.33TRUE00
2026-12-18750529.12CALL1 5839.75TRUE-62.86-0.11
2026-12-187600CALL0 1939.1TRUE00
2026-12-18770593.95CALL0 5838.9TRUE00
2026-12-187800CALL0 6338.82TRUE00
2026-12-18790530.16CALL0 2638.57TRUE00
2026-12-18800489.43CALL1 11938.95TRUE489.430
2026-12-18810479.4CALL1 3437.95TRUE479.40
2026-12-18820506.7CALL0 6238.07TRUE00
2026-12-18830466.67CALL1 4338.63TRUE466.670
2026-12-18840530.68CALL0 7337.79TRUE00
2026-12-18850460.47CALL1 19937.63TRUE460.470
2026-12-18860450.42CALL0 7737.56TRUE00
2026-12-18870501.43CALL0 19737.38TRUE00
2026-12-188800CALL0 9937.1TRUE00
2026-12-18890465CALL0 24037.12TRUE00
2026-12-18900421.8CALL1 9337.13TRUE421.80
2026-12-18910421.3CALL0 2936.9TRUE00
2026-12-18920405CALL1 6636.83TRUE4050
2026-12-189300CALL0 8436.72TRUE00
2026-12-18940428.62CALL0 3336.58TRUE00
2026-12-18950451.3CALL0 15336.45TRUE00
2026-12-18960420.71CALL0 10336.43TRUE00
2026-12-18970406CALL0 43236.23TRUE00
2026-12-18980361.5CALL1 25237.17TRUE361.50
2026-12-18990352.41CALL1 21236.45TRUE352.410
2026-12-181000350CALL3 37236TRUE-56-0.14
2026-12-181010453.91CALL0 2135.91TRUE00
2026-12-181020336.5CALL4 11635.78TRUE336.50
2026-12-181030434.5CALL0 7635.66TRUE00
2026-12-181040324.07CALL1 2535.56TRUE324.070
2026-12-181050435CALL0 14535.53TRUE00
2026-12-181060343.52CALL0 1735.44TRUE00
2026-12-181070334.14CALL0 1335.35TRUE00
2026-12-1810800CALL0 835.33TRUE00
2026-12-1810900CALL0 4535.17TRUE00
2026-12-181100282.42CALL17 9334.87TRUE282.420
2026-12-181110275.15CALL1 15435.02TRUE275.150
2026-12-181120277CALL2 3934.93TRUE2770
2026-12-181140306.97CALL0 9234.77TRUE00
2026-12-181160248CALL3 2134.63TRUE-50.95-0.17
2026-12-181180240.65CALL1 9534.53TRUE240.650
2026-12-181200230.41CALL27 16434.35TRUE230.410
2026-12-181220225.01CALL38 10034.23FALSE-50.09-0.18
2026-12-181240216.28CALL8 1934.1FALSE-46.7-0.18
2026-12-181250215.1CALL1 4034.05FALSE-43.05-0.17
2026-12-181260201CALL9 2133.73FALSE-52.45-0.21
2026-12-181280192.05CALL7 1933.58FALSE-50.75-0.21
2026-12-181300190.4CALL16 9233.75FALSE-44.73-0.19
2026-12-181320175CALL4 2533.92FALSE-41.98-0.19
2026-12-181340173.98CALL7 1633.81FALSE-35.23-0.17
2026-12-181350174.57CALL2 9533.72FALSE-30.71-0.15
2026-12-181360160.35CALL5 5733.22FALSE160.350
2026-12-181380153.8CALL5 10333.25FALSE153.80
2026-12-181400146.7CALL16 40533.14FALSE146.70
2026-12-181420140.05CALL5 14133.07FALSE-44.72-0.24
2026-12-181440139.65CALL4 59833FALSE-37.64-0.21
2026-12-181460131.88CALL1 36332.96FALSE-38.1-0.22
2026-12-181480131.02CALL2 1932.94FALSE131.020
2026-12-181500115.7CALL18 15032.75FALSE115.70
2026-12-181520140.7CALL0 1732.99FALSE00
2026-12-181540138.54CALL0 5732.91FALSE00
2026-12-181550111CALL1 1232.71FALSE1110
2026-12-181560149.31CALL0 1432.74FALSE00
2026-12-181580129.2CALL0 232.81FALSE00
2026-12-18160093.03CALL8 8432.88FALSE93.030
2026-12-18162092CALL13 532.71FALSE-29.61-0.24
2026-12-181640128.67CALL0 732.52FALSE00
2026-12-181650124.76CALL0 8132.65FALSE00
2026-12-181660119CALL0 1632.52FALSE00
2026-12-181680138.98CALL0 732.54FALSE00
2026-12-18170075.57CALL7 2533.17FALSE75.570
2026-12-18172069.85CALL1 932.68FALSE69.850
2026-12-18174081.6CALL0 532.5FALSE00
2026-12-181750102.13CALL0 6132.5FALSE00
2026-12-18176099.99CALL0 1532.44FALSE00
2026-12-18178092.03CALL0 132.5FALSE00
2026-12-18180057.67CALL5 5132.6FALSE-23.36-0.29
2026-12-1818200CALL0 032.41FALSE00
2026-12-1818400CALL0 032.35FALSE00
2026-12-18185072CALL0 5132.35FALSE00
2026-12-18186066.45CALL0 132.42FALSE00
2026-12-1818800CALL0 032.33FALSE00
2026-12-18190046.9CALL2 5332.9FALSE46.90
2026-12-1819200CALL0 032.45FALSE00
2026-12-18195039.05CALL6 3332.19FALSE39.050
2026-12-18200034.6CALL26 27532.18FALSE-21.4-0.38
2026-12-18201033.95CALL10 4532.22FALSE33.950
2026-12-18202047CALL0 232.37FALSE00
2026-12-18203055.66CALL0 232.52FALSE00
2026-12-18204066.05CALL0 232.38FALSE00
2026-12-18205055.34CALL0 432.21FALSE00
2026-12-18206053.83CALL0 1532.38FALSE00
2026-12-1820700CALL0 032.2FALSE00
2026-12-1820800CALL0 032.35FALSE00
2026-12-18209032CALL1 132.34FALSE320
2026-12-18210042.24CALL0 232.33FALSE00
2026-12-18211042.38CALL0 132.39FALSE00
2026-12-18212049.52CALL0 232.14FALSE00
2026-12-1821300CALL0 032.56FALSE00
2026-12-1821400CALL0 032.22FALSE00
2026-12-1821500CALL0 031.96FALSE00
2026-12-18216033CALL0 132.67FALSE00
2026-12-1821700CALL0 032.22FALSE00
2026-12-1821800CALL0 032.46FALSE00
2026-12-1821900CALL0 032.14FALSE00
2026-12-18220044CALL0 132.33FALSE00
2026-12-18221022CALL1 032.58FALSE220
2026-12-1822200CALL0 032.36FALSE00
2026-12-18223031.27CALL0 132.34FALSE00
2026-12-1822400CALL0 032.33FALSE00
2026-12-18225039.87CALL0 1132.34FALSE00
2026-12-1822600CALL0 032.36FALSE00
2026-12-1822700CALL0 032.34FALSE00
2026-12-1822800CALL0 032.42FALSE00
2026-12-18229033CALL0 132.38FALSE00
2026-12-18230032CALL0 5932.14FALSE00
2026-12-1823100CALL0 032.38FALSE00
2026-12-1823200CALL0 032.46FALSE00
2026-12-18233037.05CALL0 531.58FALSE00
2026-12-1823400CALL0 031.66FALSE00
2026-12-18235035.6CALL0 832.39FALSE00
2026-12-18236035.1CALL0 632.4FALSE00
2026-12-18237034.2CALL0 832.26FALSE00
2026-12-18238026.67CALL0 532.33FALSE00
2026-12-18239020.95CALL0 7432.38FALSE00
2026-12-18240020.89CALL0 132.28FALSE00
2026-12-18241031.6CALL0 732.41FALSE00
2026-12-1824200CALL0 032.21FALSE00
2026-12-1824300CALL0 032.32FALSE00
2026-12-1824400CALL0 032.27FALSE00
2026-12-1824500CALL0 032.26FALSE00
2026-12-1824600CALL0 032.24FALSE00
2026-12-18247011.7CALL1 132.44FALSE11.70
2026-12-18248012.57CALL1 432.36FALSE12.570
2026-12-18250010.9CALL1 032.44FALSE10.90
2026-12-18252017.05CALL0 432.22FALSE00
2026-12-1825400CALL0 032.15FALSE00
2026-12-18256010.1CALL1 1532.83FALSE10.10
2026-12-18257013.65CALL0 132.13FALSE00
2026-12-1825800CALL0 032.59FALSE00
2026-12-18259013.2CALL0 132.44FALSE00
2026-12-1826008.6CALL2 032.42FALSE8.60
2026-12-1826108.1CALL4 032.22FALSE8.10
2026-12-1826208.25CALL6 232.45FALSE8.250
2026-12-1826300CALL0 032.48FALSE00
2026-12-1826400CALL0 032.33FALSE00
2026-12-1826508CALL14 5732.68FALSE-4.95-0.38
2026-12-1826607.65CALL26 11832.55FALSE-4.85-0.39
2026-12-1850.17PUT0 75175.7FALSE00
2026-12-18100PUT0 0173.72FALSE00
2026-12-18150PUT0 0155.75FALSE00
2026-12-18200PUT0 0144.38FALSE00
2026-12-18250PUT0 0135.96FALSE00
2026-12-18300PUT0 0129.32FALSE00
2026-12-18350PUT0 0123.72FALSE00
2026-12-18400PUT0 0118.84FALSE00
2026-12-18450PUT0 0114.63FALSE00
2026-12-18500.11PUT0 196110.58FALSE00
2026-12-18600PUT0 20104.11FALSE00
2026-12-18700.09PUT0 1398.85FALSE00
2026-12-18800.45PUT0 2294.2FALSE00
2026-12-18900.46PUT0 8690.07FALSE00
2026-12-181000.18PUT0 7986.58FALSE00
2026-12-181100PUT0 883.45FALSE00
2026-12-181200PUT0 280.55FALSE00
2026-12-181300PUT0 377.97FALSE00
2026-12-181400.55PUT0 1775.6FALSE00
2026-12-181500.72PUT0 1573.51FALSE00
2026-12-181600.77PUT0 5371.5FALSE00
2026-12-181700.74PUT0 30969.58FALSE00
2026-12-181801.33PUT0 6367.82FALSE00
2026-12-181851.09PUT0 466.95FALSE00
2026-12-181900.91PUT0 34366.11FALSE00
2026-12-181951.04PUT0 2065.33FALSE00
2026-12-182000.92PUT10 414364.66FALSE0.920
2026-12-182101.22PUT0 4666FALSE00
2026-12-182201PUT2 37261.97FALSE10
2026-12-182301.35PUT0 25560.25FALSE00
2026-12-182401.14PUT7 24059.89FALSE1.140
2026-12-182501.2PUT3 12558.83FALSE1.20
2026-12-182601.4PUT0 2456.96FALSE00
2026-12-182701.62PUT0 18656.12FALSE00
2026-12-182801.7PUT0 25555.31FALSE00
2026-12-182901.48PUT0 7554.59FALSE00
2026-12-183001.76PUT0 113154.89FALSE00
2026-12-183103PUT0 4453.19FALSE00
2026-12-183201.9PUT27 22753.29FALSE1.90
2026-12-183302.29PUT0 9651.87FALSE00
2026-12-183402.03PUT30 3451.51FALSE2.030
2026-12-183502.17PUT30 40450.91FALSE2.170
2026-12-183604.35PUT0 6749.48FALSE00
2026-12-183702.54PUT1 1449.96FALSE2.540
2026-12-183802.8PUT0 2748.82FALSE00
2026-12-183900PUT0 13848.5FALSE00
2026-12-184003.27PUT7 35548.84FALSE-0.03-0.01
2026-12-184103.36PUT6 12048.07FALSE3.360
2026-12-184203.7PUT0 5747.54FALSE00
2026-12-184304.28PUT0 5247.11FALSE00
2026-12-184404.34PUT10 8847.22FALSE4.340
2026-12-184504.58PUT20 10546.72FALSE4.580
2026-12-184605.01PUT10 8246.53FALSE5.010
2026-12-184707.85PUT0 3345.57FALSE00
2026-12-184806.54PUT0 7745.23FALSE00
2026-12-184906.85PUT0 3945.12FALSE00
2026-12-185006.6PUT16 38645.27FALSE6.60
2026-12-185107.95PUT0 4044.2FALSE00
2026-12-1852011.65PUT0 6543.76FALSE00
2026-12-185309.5PUT0 9643.98FALSE00
2026-12-185409.72PUT0 22143.31FALSE00
2026-12-185508.37PUT22 8343.07FALSE8.370
2026-12-185609.85PUT0 6342.73FALSE00
2026-12-1857011.92PUT0 6642.64FALSE00
2026-12-1858011.12PUT0 7842.19FALSE00
2026-12-1859012PUT0 9741.94FALSE00
2026-12-1860011.75PUT11 30842.08FALSE-0.29-0.02
2026-12-186100PUT0 3541.45FALSE00
2026-12-1862016.57PUT0 2241.35FALSE00
2026-12-1863015.5PUT0 3741FALSE00
2026-12-186400PUT0 7540.9FALSE00
2026-12-1865015.91PUT0 12240.31FALSE00
2026-12-1866025.5PUT0 6140.52FALSE00
2026-12-1867018.72PUT0 7939.34FALSE00
2026-12-1868021.82PUT0 9040.2FALSE00
2026-12-1869020PUT0 8539.8FALSE00
2026-12-1870020.7PUT2 27039.59FALSE0.860.04
2026-12-1871023.75PUT0 7839.27FALSE00
2026-12-1872025.17PUT0 7139.05FALSE00
2026-12-187300PUT0 3438.88FALSE00
2026-12-187400PUT0 2638.99FALSE00
2026-12-1875030.55PUT0 8738.71FALSE00
2026-12-1876026.9PUT0 5038.6FALSE00
2026-12-1877034.1PUT0 4838.5FALSE00
2026-12-1878040.2PUT0 7438.26FALSE00
2026-12-1879035PUT0 3037.98FALSE00
2026-12-1880034PUT1 15438.12FALSE0.650.02
2026-12-1881038.13PUT0 7337.82FALSE00
2026-12-1882040.7PUT0 12937.71FALSE00
2026-12-1883039.05PUT0 2637.56FALSE00
2026-12-1884039.7PUT0 3737.44FALSE00
2026-12-1885040.5PUT0 8137.17FALSE00
2026-12-1886056.29PUT0 3037.19FALSE00
2026-12-1887050.02PUT0 2436.99FALSE00
2026-12-188800PUT0 5636.77FALSE00
2026-12-1889074.3PUT0 14036.87FALSE00
2026-12-1890053.5PUT11 8436.74FALSE2.450.05
2026-12-189100PUT0 4836.71FALSE00
2026-12-1892061.13PUT0 3836.5FALSE00
2026-12-1893060.2PUT1 4836.24FALSE60.20
2026-12-189400PUT0 5136.37FALSE00
2026-12-1895067.5PUT1 5036.57FALSE4.10.06
2026-12-1896064.15PUT0 2636.14FALSE00
2026-12-1897072PUT2 13836.09FALSE720
2026-12-1898085.53PUT0 2135.73FALSE00
2026-12-189900PUT0 5035.76FALSE00
2026-12-18100076.4PUT0 3735.74FALSE00
2026-12-18101098.49PUT0 6435.31FALSE00
2026-12-18102086.63PUT0 7235.23FALSE00
2026-12-18103089.99PUT0 1335.43FALSE00
2026-12-18104092.8PUT0 1735.31FALSE00
2026-12-18105096.62PUT0 2735.28FALSE00
2026-12-181060104.92PUT0 1635.12FALSE00
2026-12-181070100PUT0 5134.97FALSE00
2026-12-18108099.13PUT0 3034.84FALSE00
2026-12-181090109.81PUT0 1234.92FALSE00
2026-12-181100117.25PUT1 5435.14FALSE9.960.09
2026-12-181110122.5PUT0 1934.86FALSE00
2026-12-181120112.76PUT0 3134.79FALSE00
2026-12-181140132.24PUT0 3734.52FALSE00
2026-12-181160133.2PUT0 8934.31FALSE00
2026-12-181180145.3PUT0 2834.17FALSE00
2026-12-181200157.75PUT11 9933.79FALSE157.750
2026-12-181220162.43PUT0 1233.88TRUE00
2026-12-181240169.6PUT0 1433.8TRUE00
2026-12-181250175.21PUT0 933.79TRUE00
2026-12-181260188.23PUT0 4733.73TRUE00
2026-12-181280198.99PUT0 2533.51TRUE00
2026-12-181300214.1PUT3 1433.38TRUE214.10
2026-12-181320193.9PUT0 833.3TRUE00
2026-12-181340223.18PUT0 433.16TRUE00
2026-12-181350227.9PUT0 233.34TRUE00
2026-12-181360234.88PUT0 333.26TRUE00
2026-12-181380237.3PUT0 2232.91TRUE00
2026-12-181400272.9PUT5 1932.94TRUE22.90.09
2026-12-181420286.1PUT6 1032.85TRUE18.950.07
2026-12-1814400PUT0 632.59TRUE00
2026-12-181460304.21PUT0 1632.52TRUE00
2026-12-1814800PUT0 132.57TRUE00
2026-12-1815000PUT0 432.26TRUE00
2026-12-1815200PUT0 032.1TRUE00
2026-12-1815400PUT0 232.18TRUE00
2026-12-1815500PUT0 132.12TRUE00
2026-12-1815600PUT0 132.07TRUE00
2026-12-1815800PUT0 032.08TRUE00
2026-12-1816000PUT0 131.88TRUE00
2026-12-181620416.97PUT0 2031.9TRUE00
2026-12-1816400PUT0 031.85TRUE00
2026-12-1816500PUT0 131.84TRUE00
2026-12-181660449.09PUT0 131.98TRUE00
2026-12-1816800PUT0 031.69TRUE00
2026-12-1817000PUT0 131.68TRUE00
2026-12-1817200PUT0 031.71TRUE00
2026-12-181740535.1PUT1 030.17TRUE535.10
2026-12-1817500PUT0 031.57TRUE00
2026-12-1817600PUT0 031.7TRUE00
2026-12-1817800PUT0 031.7TRUE00
2026-12-1818000PUT0 231.57TRUE00
2026-12-1818200PUT0 031.68TRUE00
2026-12-1818400PUT0 031.55TRUE00
2026-12-1818500PUT0 031.79TRUE00
2026-12-1818600PUT0 031.74TRUE00
2026-12-1818800PUT0 031.97TRUE00
2026-12-1819000PUT0 032.55TRUE00
2026-12-1819200PUT0 033.13TRUE00
2026-12-181950750.4PUT0 033.97TRUE00
2026-12-182000744.19PUT0 135.34TRUE00
2026-12-1820100PUT0 035.61TRUE00
2026-12-1820200PUT0 035.88TRUE00
2026-12-1820300PUT0 036.15TRUE00
2026-12-1820400PUT0 036.41TRUE00
2026-12-1820500PUT0 036.67TRUE00
2026-12-1820600PUT0 036.94TRUE00
2026-12-1820700PUT0 037.2TRUE00
2026-12-1820800PUT0 037.46TRUE00
2026-12-1820900PUT0 037.71TRUE00
2026-12-182100818.96PUT0 137.97TRUE00
2026-12-1821100PUT0 038.23TRUE00
2026-12-1821200PUT0 038.48TRUE00
2026-12-182130834.59PUT0 038.73TRUE00
2026-12-1821400PUT0 038.98TRUE00
2026-12-1821500PUT0 039.23TRUE00
2026-12-1821600PUT0 039.48TRUE00
2026-12-1821700PUT0 039.73TRUE00
2026-12-182180883.8PUT0 039.97TRUE00
2026-12-1821900PUT0 040.22TRUE00
2026-12-182200918.56PUT0 040.46TRUE00
2026-12-1822100PUT0 040.7TRUE00
2026-12-1822200PUT0 040.94TRUE00
2026-12-1822300PUT0 041.18TRUE00
2026-12-1822400PUT0 041.42TRUE00
2026-12-1822500PUT0 041.66TRUE00
2026-12-1822600PUT0 041.89TRUE00
2026-12-1822700PUT0 042.13TRUE00
2026-12-1822800PUT0 042.36TRUE00
2026-12-1822900PUT0 042.6TRUE00
2026-12-1823000PUT0 042.83TRUE00
2026-12-1823100PUT0 043.06TRUE00
2026-12-1823200PUT0 043.29TRUE00
2026-12-1823300PUT0 043.52TRUE00
2026-12-1823400PUT0 043.74TRUE00
2026-12-1823500PUT0 043.97TRUE00
2026-12-1823600PUT0 044.19TRUE00
2026-12-1823700PUT0 044.42TRUE00
2026-12-1823800PUT0 044.64TRUE00
2026-12-1823900PUT0 044.86TRUE00
2026-12-1824000PUT0 045.09TRUE00
2026-12-1824100PUT0 045.31TRUE00
2026-12-1824200PUT0 045.53TRUE00
2026-12-1824300PUT0 045.74TRUE00
2026-12-1824400PUT0 045.96TRUE00
2026-12-1824500PUT0 046.18TRUE00
2026-12-1824600PUT0 046.39TRUE00
2026-12-1824700PUT0 046.61TRUE00
2026-12-1824800PUT0 046.82TRUE00
2026-12-1825000PUT0 047.25TRUE00
2026-12-1825200PUT0 047.67TRUE00
2026-12-1825400PUT0 048.08TRUE00
2026-12-1825600PUT0 048.5TRUE00
2026-12-1825700PUT0 048.7TRUE00
2026-12-1825800PUT0 048.91TRUE00
2026-12-1825900PUT0 049.11TRUE00
2026-12-1826000PUT0 049.32TRUE00
2026-12-1826100PUT0 049.52TRUE00
2026-12-1826200PUT0 049.72TRUE00
2026-12-1826300PUT0 049.92TRUE00
2026-12-1826400PUT0 050.12TRUE00
2026-12-1826500PUT0 050.32TRUE00
2026-12-1826601372.99PUT0 050.52TRUE00
2027-01-1551253.69CALL0 170256.53TRUE00
2027-01-15101276.5CALL0 45196.47TRUE00
2027-01-15151272CALL0 193165.93TRUE00
2027-01-15201319.95CALL0 179167.25TRUE00
2027-01-15250CALL0 0150.56TRUE00
2027-01-15300CALL0 0136.57TRUE00
2027-01-15350CALL0 0140.82TRUE00
2027-01-15400CALL0 0130.62TRUE00
2027-01-15450CALL0 0121.18TRUE00
2027-01-15500CALL0 17111.99TRUE00
2027-01-15600CALL0 11110.88TRUE00
2027-01-15700CALL0 0109.06TRUE00
2027-01-15800CALL0 097.23TRUE00
2027-01-15900CALL0 397.05TRUE00
2027-01-151000CALL0 186.63TRUE00
2027-01-151100CALL0 087.55TRUE00
2027-01-151200CALL0 087.6TRUE00
2027-01-151300CALL0 079.61TRUE00
2027-01-151400CALL0 080.3TRUE00
2027-01-151500CALL0 2280.4TRUE00
2027-01-151600CALL0 073.96TRUE00
2027-01-151700CALL0 074.48TRUE00
2027-01-151800CALL0 068.31TRUE00
2027-01-151850CALL0 071.94TRUE00
2027-01-151900CALL0 069.2TRUE00
2027-01-151950CALL0 066.31TRUE00
2027-01-152001073.55CALL0 269.59TRUE00
2027-01-152100CALL0 164.42TRUE00
2027-01-152200CALL0 065.07TRUE00
2027-01-152300CALL0 065.36TRUE00
2027-01-152400CALL0 1063.35TRUE00
2027-01-152500CALL0 1461.41TRUE00
2027-01-15260977.78CALL0 161.62TRUE00
2027-01-152701013.05CALL0 661.64TRUE00
2027-01-152800CALL0 1458.12TRUE00
2027-01-15290944.5CALL0 1058.26TRUE00
2027-01-15300995.11CALL0 858.26TRUE00
2027-01-153100CALL0 556.71TRUE00
2027-01-153200CALL0 155.2TRUE00
2027-01-153300CALL0 355.17TRUE00
2027-01-153400CALL0 855.05TRUE00
2027-01-15350915CALL0 1453.67TRUE00
2027-01-15360888.15CALL0 952.34TRUE00
2027-01-153700CALL0 252.21TRUE00
2027-01-15380921.25CALL0 752.01TRUE00
2027-01-15390911.75CALL0 651.76TRUE00
2027-01-15400924.07CALL0 950.55TRUE00
2027-01-154100CALL0 2950.29TRUE00
2027-01-15420932CALL0 22449.13TRUE00
2027-01-154300CALL0 7048.85TRUE00
2027-01-154400CALL0 448.54TRUE00
2027-01-154500CALL0 448.21TRUE00
2027-01-15460819.38CALL0 1247.85TRUE00
2027-01-15470876.01CALL0 5847.48TRUE00
2027-01-15480879.5CALL0 2747.08TRUE00
2027-01-154900CALL0 146.07TRUE00
2027-01-15500798.5CALL0 15345.68TRUE00
2027-01-155100CALL0 12745.28TRUE00
2027-01-15520818.5CALL0 1744.87TRUE00
2027-01-155300CALL0 844.96TRUE00
2027-01-155400CALL0 1144.51TRUE00
2027-01-15550752.5CALL0 1644.05TRUE00
2027-01-155600CALL0 1143.59TRUE00
2027-01-15570705.08CALL0 943.13TRUE00
2027-01-15580688CALL0 643.08TRUE00
2027-01-15590747CALL0 942.59TRUE00
2027-01-15600771.18CALL0 2742.49TRUE00
2027-01-156100CALL0 1041.99TRUE00
2027-01-15620735CALL0 1241.84TRUE00
2027-01-15630684.24CALL0 441.69TRUE00
2027-01-15640675.78CALL0 1641.47TRUE00
2027-01-15650618.45CALL2 4043.29TRUE618.450
2027-01-15660691.27CALL0 1340.98TRUE00
2027-01-15670654CALL0 3640.77TRUE00
2027-01-156800CALL0 740.5TRUE00
2027-01-15690694.78CALL0 3540.49TRUE00
2027-01-15700570CALL1 6138.61TRUE5700
2027-01-157100CALL0 2839.89TRUE00
2027-01-15720558CALL0 2139.79TRUE00
2027-01-15730554.46CALL0 1639.68TRUE00
2027-01-15740591.74CALL0 1139.45TRUE00
2027-01-15750621.4CALL0 4439.18TRUE00
2027-01-15760607.51CALL0 6639.06TRUE00
2027-01-15770541.2CALL0 7438.84TRUE00
2027-01-15780623.25CALL0 2438.83TRUE00
2027-01-15790533.54CALL0 4138.62TRUE00
2027-01-15800542CALL0 7438.37TRUE00
2027-01-158100CALL0 1538.11TRUE00
2027-01-15820550.15CALL0 1238.16TRUE00
2027-01-15830475.9CALL4 4137.92TRUE475.90
2027-01-15840505CALL0 2037.88TRUE00
2027-01-15850453.31CALL4 4537.3TRUE453.310
2027-01-15860576.62CALL0 2037.51TRUE00
2027-01-15870568.07CALL0 6837.33TRUE00
2027-01-15880518.15CALL0 5437.27TRUE00
2027-01-15890486CALL0 4837.06TRUE00
2027-01-15900422.4CALL2 17538.28TRUE-54.41-0.11
2027-01-15910524.08CALL0 16036.81TRUE00
2027-01-15920492.49CALL0 11236.84TRUE00
2027-01-15930446.02CALL0 5436.57TRUE00
2027-01-15940446.36CALL0 5736.7TRUE00
2027-01-15950383.12CALL1 13836.45TRUE383.120
2027-01-15960424.48CALL0 14236.37TRUE00
2027-01-15970377.9CALL3 43036.31TRUE-39.71-0.1
2027-01-15980368.65CALL3 34836.24TRUE368.650
2027-01-15990430.95CALL0 12236.02TRUE00
2027-01-151000352.9CALL13 23136.58TRUE352.90
2027-01-151010378.49CALL0 4935.9TRUE00
2027-01-151020378.1CALL0 8435.74TRUE00
2027-01-151030333.2CALL1 31536.09TRUE333.20
2027-01-151040327.02CALL2 5835.99TRUE327.020
2027-01-151050381CALL0 4035.59TRUE00
2027-01-151060312.97CALL3 17335.39TRUE312.970
2027-01-151070352.05CALL0 7135.4TRUE00
2027-01-1510800CALL0 7835.28TRUE00
2027-01-151090352.03CALL0 1235.16TRUE00
2027-01-151100295.65CALL4 16635.21TRUE-49.16-0.14
2027-01-151110340.03CALL0 7135.15TRUE00
2027-01-151120307.05CALL1 5234.97TRUE307.050
2027-01-151140271.75CALL1 7935.53TRUE271.750
2027-01-151160353.35CALL0 46534.71TRUE00
2027-01-151180247CALL7 4934.49TRUE-50.11-0.17
2027-01-151200235CALL33 22833.98TRUE-57.1-0.2
2027-01-151220229.15CALL6 10134.53FALSE229.150
2027-01-151240217.98CALL1 6834.08FALSE217.980
2027-01-151250213.51CALL1 6534.03FALSE-50.62-0.19
2027-01-151260221CALL10 16634.04FALSE-38.18-0.15
2027-01-151280204.83CALL22 3534.65FALSE-45.17-0.18
2027-01-151300193CALL18 35533.95FALSE-40.9-0.17
2027-01-151320184.05CALL6 6233.7FALSE-41.05-0.18
2027-01-151340181.8CALL3 6433.59FALSE-41.55-0.19
2027-01-151350175.8CALL2 10334.14FALSE-39.7-0.18
2027-01-151360169.2CALL1 5033.61FALSE169.20
2027-01-151380166CALL5 6633.39FALSE1660
2027-01-151400154.55CALL29 116633.37FALSE-45.45-0.23
2027-01-151420152.6CALL2 21733.18FALSE152.60
2027-01-151440140CALL10 44632.99FALSE-36.2-0.21
2027-01-151460172.65CALL0 38933.15FALSE00
2027-01-151480132.33CALL2 1933.02FALSE-36.87-0.22
2027-01-151500123.5CALL13 72133.03FALSE-40.5-0.25
2027-01-151520117.3CALL6 3632.85FALSE117.30
2027-01-151540119CALL1 5932.87FALSE-21.2-0.15
2027-01-151550134.76CALL0 9232.82FALSE00
2027-01-151560132.2CALL0 2432.92FALSE00
2027-01-151580171.15CALL0 832.8FALSE00
2027-01-15160097.75CALL27 22732.68FALSE-33.64-0.26
2027-01-151620129.6CALL0 1932.7FALSE00
2027-01-151640153.6CALL0 1432.68FALSE00
2027-01-151650115.65CALL0 9832.76FALSE00
2027-01-151660129.29CALL0 2032.74FALSE00
2027-01-151680110.95CALL0 2832.56FALSE00
2027-01-15170076.34CALL7 10332.27FALSE-32.76-0.3
2027-01-151720114.8CALL0 2032.59FALSE00
2027-01-15174095.5CALL0 532.57FALSE00
2027-01-151750100CALL0 4232.83FALSE00
2027-01-151760106.09CALL0 832.74FALSE00
2027-01-151780102.77CALL0 332.58FALSE00
2027-01-15180063.23CALL33 16032.76FALSE-19.77-0.24
2027-01-151820116.25CALL0 132.54FALSE00
2027-01-15184091.26CALL0 132.53FALSE00
2027-01-15185057.1CALL3 6632.87FALSE57.10
2027-01-1518600CALL0 032.54FALSE00
2027-01-1518800CALL0 032.53FALSE00
2027-01-15190050.61CALL21 12832.75FALSE-22.24-0.31
2027-01-1519200CALL0 032.51FALSE00
2027-01-15195046CALL1 6432.92FALSE460
2027-01-15200039.3CALL31 62932.44FALSE-19.7-0.33
2027-01-15201056.15CALL0 132.55FALSE00
2027-01-15202038.8CALL5 632.77FALSE38.80
2027-01-15203051.95CALL0 1532.54FALSE00
2027-01-1520400CALL0 032.53FALSE00
2027-01-1520500CALL0 632.54FALSE00
2027-01-15206058.58CALL0 832.51FALSE00
2027-01-15207047.02CALL0 132.53FALSE00
2027-01-15208057.34CALL0 432.54FALSE00
2027-01-1520900CALL0 032.54FALSE00
2027-01-15210032.23CALL4 11932.7FALSE32.230
2027-01-1521100CALL0 032.53FALSE00
2027-01-15212031.5CALL2 132.9FALSE31.50
2027-01-1521300CALL0 032.53FALSE00
2027-01-15214043.29CALL0 132.42FALSE00
2027-01-15215044.29CALL0 1832.44FALSE00
2027-01-15216048.8CALL0 132.48FALSE00
2027-01-15217038.93CALL0 232.41FALSE00
2027-01-15218045.8CALL0 232.39FALSE00
2027-01-1521900CALL0 032.51FALSE00
2027-01-15220026.08CALL2 7432.8FALSE26.080
2027-01-1522100CALL0 032.5FALSE00
2027-01-15222040.6CALL0 1832.48FALSE00
2027-01-1522300CALL0 032.33FALSE00
2027-01-1522400CALL0 032.5FALSE00
2027-01-15225032.89CALL0 1932.33FALSE00
2027-01-1522600CALL0 032.69FALSE00
2027-01-1522700CALL0 032.61FALSE00
2027-01-1522800CALL0 032.45FALSE00
2027-01-15229028.02CALL0 3732.48FALSE00
2027-01-15230021.95CALL3 26232.47FALSE21.950
2027-01-1523100CALL0 032.46FALSE00
2027-01-15232019.4CALL1 032.57FALSE19.40
2027-01-1523300CALL0 032.46FALSE00
2027-01-1523400CALL0 032.42FALSE00
2027-01-1523500CALL0 032.78FALSE00
2027-01-1523600CALL0 032.12FALSE00
2027-01-15237026.55CALL0 132.69FALSE00
2027-01-15238027.65CALL0 532.74FALSE00
2027-01-15239022.62CALL0 10232.71FALSE00
2027-01-15240022.23CALL0 1032.06FALSE00
2027-01-1524100CALL0 032.6FALSE00
2027-01-1524200CALL0 032.71FALSE00
2027-01-1524300CALL0 032.77FALSE00
2027-01-15244032.8CALL0 632.63FALSE00
2027-01-15245031.95CALL0 932.71FALSE00
2027-01-15246023.38CALL0 532.07FALSE00
2027-01-1524700CALL0 032.42FALSE00
2027-01-15248032CALL0 1232.72FALSE00
2027-01-15250020.8CALL0 132.5FALSE00
2027-01-15252014.5CALL1 232.49FALSE-5.34-0.27
2027-01-15254026.85CALL0 732.5FALSE00
2027-01-15256011.1CALL11 10532.43FALSE11.10
2027-01-15257017.95CALL0 532.51FALSE00
2027-01-15258018.25CALL0 2632.85FALSE00
2027-01-1525900CALL0 032.53FALSE00
2027-01-15260010.95CALL3 032.89FALSE10.950
2027-01-15261014.95CALL0 632.49FALSE00
2027-01-15262013.63CALL0 233.06FALSE00
2027-01-1526300CALL0 032.88FALSE00
2027-01-15264014.65CALL0 332.52FALSE00
2027-01-15265013.6CALL0 2932.51FALSE00
2027-01-1526609CALL15 6032.51FALSE-6.05-0.4
2027-01-1550.02PUT0 616140.02FALSE00
2027-01-15100.04PUT0 48124.73FALSE00
2027-01-15150PUT0 39129.26FALSE00
2027-01-15200.05PUT4 6158110.84FALSE0.050
2027-01-15250PUT0 8134.4FALSE00
2027-01-15300.11PUT0 11127.74FALSE00
2027-01-15350PUT0 1122.02FALSE00
2027-01-15400.12PUT0 98117.29FALSE00
2027-01-15450.04PUT0 785112.98FALSE00
2027-01-15500.3PUT0 11207101.4FALSE00
2027-01-15600.13PUT0 101102.76FALSE00
2027-01-15700.45PUT0 297.43FALSE00
2027-01-15800.39PUT0 1092.91FALSE00
2027-01-15900PUT0 7688.9FALSE00
2027-01-151000.57PUT0 22685.42FALSE00
2027-01-151100.65PUT0 7282.38FALSE00
2027-01-151200.82PUT0 1879.56FALSE00
2027-01-151300PUT0 8177.33FALSE00
2027-01-151400.55PUT0 4074.73FALSE00
2027-01-151500.81PUT0 25668.74FALSE00
2027-01-151600.83PUT0 7570.78FALSE00
2027-01-151700.74PUT0 36268.44FALSE00
2027-01-151801.71PUT0 19767.09FALSE00
2027-01-151851.24PUT0 2566.31FALSE00
2027-01-151900.92PUT0 34365.51FALSE00
2027-01-151951.3PUT0 2267.07FALSE00
2027-01-152001PUT0 422265.8FALSE00
2027-01-152100.74PUT0 28765.03FALSE00
2027-01-152201.4PUT0 19362.32FALSE00
2027-01-152301.4PUT0 14259.78FALSE00
2027-01-152401.4PUT0 19057.45FALSE00
2027-01-152501.61PUT0 10157.49FALSE00
2027-01-152600PUT0 3056.65FALSE00
2027-01-152701.96PUT0 27455.89FALSE00
2027-01-152801.6PUT1 17855.54FALSE1.60
2027-01-152900PUT0 8554.38FALSE00
2027-01-153002.68PUT0 19455.22FALSE00
2027-01-153100PUT0 1352.98FALSE00
2027-01-153202.22PUT27 15253.17FALSE2.220
2027-01-153302.75PUT0 10653FALSE00
2027-01-153400PUT0 4251.24FALSE00
2027-01-153503.05PUT0 23551.93FALSE00
2027-01-153603.4PUT0 3950.19FALSE00
2027-01-153703.55PUT0 5751.48FALSE00
2027-01-153800PUT0 6249.73FALSE00
2027-01-153900PUT0 6150.34FALSE00
2027-01-154004.5PUT0 16148.29FALSE00
2027-01-154104.15PUT0 2147.81FALSE00
2027-01-154200PUT0 4848.76FALSE00
2027-01-154304.9PUT0 1448.24FALSE00
2027-01-154404.4PUT0 1546.83FALSE00
2027-01-154506.2PUT0 1647.35FALSE00
2027-01-154606.4PUT0 3546.94FALSE00
2027-01-1547010.1PUT0 1645.38FALSE00
2027-01-154806.5PUT1 2445.83FALSE0.50.08
2027-01-154906.25PUT0 15744.35FALSE00
2027-01-155006.9PUT23 26244.59FALSE6.90
2027-01-155107.55PUT0 4243.98FALSE00
2027-01-155207.92PUT4 1144.07FALSE7.920
2027-01-155309.6PUT0 9043.59FALSE00
2027-01-155409.05PUT4 1543.58FALSE9.050
2027-01-1555010.97PUT0 14142.8FALSE00
2027-01-155609.85PUT0 12142.54FALSE00
2027-01-1557010.45PUT0 7142.27FALSE00
2027-01-1558018.37PUT0 1843.2FALSE00
2027-01-1559011.8PUT0 13041.75FALSE00
2027-01-1560012PUT8 29841.31FALSE-0.3-0.02
2027-01-1561019.6PUT0 7341.17FALSE00
2027-01-1562020.4PUT0 4140.99FALSE00
2027-01-1563015.1PUT1 2541.18FALSE15.10
2027-01-1564018.5PUT0 6540.68FALSE00
2027-01-1565017.68PUT0 11040.44FALSE00
2027-01-1566017.32PUT2 6740.24FALSE17.320
2027-01-1567020.3PUT0 5940.05FALSE00
2027-01-1568022PUT0 14440.56FALSE00
2027-01-1569024.12PUT0 11239.64FALSE00
2027-01-1570021.3PUT1 19739.37FALSE-0.3-0.01
2027-01-1571023.71PUT0 19939.28FALSE00
2027-01-1572023.45PUT0 9139.05FALSE00
2027-01-1573030.5PUT0 3339.59FALSE00
2027-01-157400PUT0 9238.7FALSE00
2027-01-1575027.8PUT2 10138.61FALSE0.650.02
2027-01-1576030.4PUT0 2538.39FALSE00
2027-01-1577032.1PUT0 6338.22FALSE00
2027-01-1578032.3PUT5 6538.16FALSE32.30
2027-01-1579033.8PUT13 11937.97FALSE33.80
2027-01-1580036.8PUT7 48538.32FALSE2.90.09
2027-01-1581041.09PUT0 11837.6FALSE00
2027-01-1582039PUT0 11537.5FALSE00
2027-01-1583041PUT4 3437.48FALSE00
2027-01-1584045.1PUT0 3337.07FALSE00
2027-01-1585044.9PUT6 20137.22FALSE44.90
2027-01-1586050.9PUT0 4836.98FALSE00
2027-01-1587049.95PUT4 10837.24FALSE49.950
2027-01-1588050.8PUT2 13336.72FALSE50.80
2027-01-1589053.48PUT3 5036.73FALSE53.480
2027-01-1590055.4PUT12 45036.5FALSE2.140.04
2027-01-1591057.2PUT0 5036.44FALSE00
2027-01-1592059.09PUT0 2936.73FALSE00
2027-01-1593067.2PUT0 4236.26FALSE00
2027-01-1594068.08PUT1 2936.09FALSE68.080
2027-01-1595065.05PUT0 7036.03FALSE00
2027-01-1596073.55PUT1 6735.89FALSE73.550
2027-01-1597075.93PUT0 5635.78FALSE00
2027-01-1598073.55PUT0 5035.69FALSE00
2027-01-1599080.55PUT1 3735.77FALSE80.550
2027-01-15100083.5PUT21 37635.64FALSE5.80.07
2027-01-15101088.5PUT1 8735.96FALSE88.50
2027-01-15102087.72PUT0 4135.33FALSE00
2027-01-15103091.4PUT0 3135.23FALSE00
2027-01-15104096.9PUT0 935.17FALSE00
2027-01-151050100PUT10 6235.16FALSE4.170.04
2027-01-151060103.83PUT1 1735.12FALSE8.950.09
2027-01-151070105.48PUT0 2534.95FALSE00
2027-01-151080109.05PUT0 3334.93FALSE00
2027-01-151090116.5PUT0 2034.82FALSE00
2027-01-151100120.5PUT4 9935.1FALSE120.50
2027-01-151110120PUT0 2234.57FALSE00
2027-01-151120120.95PUT0 8234.56FALSE00
2027-01-151140133.7PUT1 2534.15FALSE6.70.05
2027-01-151160128PUT0 1934.31FALSE00
2027-01-151180152.1PUT11 9433.98FALSE152.10
2027-01-151200166.87PUT1 4833.93FALSE166.870
2027-01-151220171.35PUT12 4533.72TRUE171.350
2027-01-151240171.85PUT0 1433.71TRUE00
2027-01-151250177.8PUT0 1533.69TRUE00
2027-01-151260177.55PUT0 633.55TRUE00
2027-01-151280203.55PUT4 6533.49TRUE203.550
2027-01-151300206.26PUT0 4233.45TRUE00
2027-01-151320226.5PUT0 1933.19TRUE00
2027-01-151340220.15PUT0 7133.24TRUE00
2027-01-151350250PUT4 1333.04TRUE2500
2027-01-151360277.95PUT0 1832.98TRUE00
2027-01-151380250.39PUT0 2533TRUE00
2027-01-151400261.55PUT0 17732.75TRUE00
2027-01-151420287.22PUT0 1032.68TRUE00
2027-01-151440305PUT1 933.21TRUE3050
2027-01-1514600PUT0 032.63TRUE00
2027-01-1514800PUT0 2032.4TRUE00
2027-01-151500346.57PUT3 3832.81TRUE346.570
2027-01-151520315.61PUT0 632.29TRUE00
2027-01-1515400PUT0 032.22TRUE00
2027-01-1515500PUT0 432.27TRUE00
2027-01-1515600PUT0 032.31TRUE00
2027-01-1515800PUT0 1832.12TRUE00
2027-01-151600367.33PUT0 5232.07TRUE00
2027-01-151620424.6PUT0 1032.07TRUE00
2027-01-151640421.55PUT0 732.03TRUE00
2027-01-1516500PUT0 231.92TRUE00
2027-01-1516600PUT0 032.05TRUE00
2027-01-1516800PUT0 2031.88TRUE00
2027-01-151700507.42PUT2 4632.58TRUE507.420
2027-01-151720455.67PUT0 131.64TRUE00
2027-01-1517400PUT0 031.67TRUE00
2027-01-1517500PUT0 031.67TRUE00
2027-01-1517600PUT0 031.66TRUE00
2027-01-1517800PUT0 031.53TRUE00
2027-01-151800518.97PUT0 2431.66TRUE00
2027-01-1518200PUT0 031.45TRUE00
2027-01-1518400PUT0 031.45TRUE00
2027-01-1518500PUT0 031.42TRUE00
2027-01-1518600PUT0 031.72TRUE00
2027-01-1518800PUT0 031.63TRUE00
2027-01-151900694.12PUT1 034.18TRUE694.120
2027-01-1519200PUT0 032.77TRUE00
2027-01-151950758.39PUT0 133.6TRUE00
2027-01-152000691.03PUT0 034.95TRUE00
2027-01-1520100PUT0 035.22TRUE00
2027-01-1520200PUT0 035.48TRUE00
2027-01-1520300PUT0 035.74TRUE00
2027-01-1520400PUT0 036.01TRUE00
2027-01-152050858.04PUT0 036.27TRUE00
2027-01-1520600PUT0 036.52TRUE00
2027-01-152070747.46PUT0 136.78TRUE00
2027-01-1520800PUT0 037.04TRUE00
2027-01-1520900PUT0 037.29TRUE00
2027-01-152100805.21PUT0 037.54TRUE00
2027-01-1521100PUT0 037.79TRUE00
2027-01-1521200PUT0 038.04TRUE00
2027-01-152130834.57PUT0 038.29TRUE00
2027-01-1521400PUT0 038.54TRUE00
2027-01-1521500PUT0 038.79TRUE00
2027-01-1521600PUT0 039.03TRUE00
2027-01-1521700PUT0 039.27TRUE00
2027-01-152180883.41PUT0 039.52TRUE00
2027-01-1521900PUT0 039.76TRUE00
2027-01-1522000PUT0 040TRUE00
2027-01-1522100PUT0 040.23TRUE00
2027-01-1522200PUT0 040.47TRUE00
2027-01-1522300PUT0 040.71TRUE00
2027-01-1522400PUT0 040.94TRUE00
2027-01-1522500PUT0 041.18TRUE00
2027-01-1522600PUT0 041.41TRUE00
2027-01-1522700PUT0 041.64TRUE00
2027-01-1522800PUT0 041.87TRUE00
2027-01-1522900PUT0 042.1TRUE00
2027-01-1523000PUT0 042.33TRUE00
2027-01-1523100PUT0 042.56TRUE00
2027-01-1523200PUT0 042.78TRUE00
2027-01-1523300PUT0 043.01TRUE00
2027-01-1523400PUT0 043.23TRUE00
2027-01-1523500PUT0 043.45TRUE00
2027-01-1523600PUT0 043.68TRUE00
2027-01-1523700PUT0 043.9TRUE00
2027-01-1523800PUT0 044.12TRUE00
2027-01-1523900PUT0 044.34TRUE00
2027-01-1524000PUT0 044.55TRUE00
2027-01-1524100PUT0 044.77TRUE00
2027-01-1524200PUT0 044.99TRUE00
2027-01-1524300PUT0 045.2TRUE00
2027-01-1524400PUT0 045.42TRUE00
2027-01-1524500PUT0 045.63TRUE00
2027-01-1524600PUT0 045.84TRUE00
2027-01-1524700PUT0 046.05TRUE00
2027-01-1524800PUT0 046.26TRUE00
2027-01-1525000PUT0 046.68TRUE00
2027-01-1525200PUT0 047.1TRUE00
2027-01-1525400PUT0 047.51TRUE00
2027-01-1525600PUT0 047.92TRUE00
2027-01-1525700PUT0 048.12TRUE00
2027-01-1525800PUT0 048.32TRUE00
2027-01-1525900PUT0 048.52TRUE00
2027-01-1526000PUT0 048.72TRUE00
2027-01-1526101356.78PUT0 048.92TRUE00
2027-01-1526201329.48PUT0 049.12TRUE00
2027-01-1526301352.67PUT0 049.32TRUE00
2027-01-1526401362.1PUT0 049.52TRUE00
2027-01-1526500PUT0 049.71TRUE00
2027-01-1526601383.39PUT0 049.91TRUE00
2027-06-1751293.43CALL0 103264.53TRUE00
2027-06-17101289.58CALL0 67194.7TRUE00
2027-06-17150CALL0 0163.78TRUE00
2027-06-17200CALL0 0143.07TRUE00
2027-06-17250CALL0 0126.49TRUE00
2027-06-17300CALL0 0129.36TRUE00
2027-06-17350CALL0 0117.71TRUE00
2027-06-17400CALL0 0106.52TRUE00
2027-06-17450CALL0 0111.29TRUE00
2027-06-17500CALL0 0102.55TRUE00
2027-06-17600CALL0 099.05TRUE00
2027-06-17700CALL0 090.72TRUE00
2027-06-17800CALL0 083.06TRUE00
2027-06-17900CALL0 082.21TRUE00
2027-06-171000CALL0 081.08TRUE00
2027-06-171100CALL0 075.6TRUE00
2027-06-171200CALL0 070.19TRUE00
2027-06-171300CALL0 070.2TRUE00
2027-06-171400CALL0 069.85TRUE00
2027-06-171500CALL0 065.65TRUE00
2027-06-171600CALL0 065.51TRUE00
2027-06-171700CALL0 061.73TRUE00
2027-06-171800CALL0 061.72TRUE00
2027-06-171900CALL0 061.49TRUE00
2027-06-172000CALL0 061.12TRUE00
2027-06-172100CALL0 058.24TRUE00
2027-06-172200CALL0 057.98TRUE00
2027-06-172300CALL0 057.61TRUE00
2027-06-172400CALL0 055.13TRUE00
2027-06-172500CALL0 054.84TRUE00
2027-06-172600CALL0 054.48TRUE00
2027-06-172700CALL0 054.06TRUE00
2027-06-172800CALL0 053.6TRUE00
2027-06-172900CALL0 053.11TRUE00
2027-06-173001015.2CALL0 151.24TRUE00
2027-06-173100CALL0 050.81TRUE00
2027-06-17320917CALL10 051.54TRUE9170
2027-06-17330987.01CALL0 149.87TRUE00
2027-06-173400CALL0 049.38TRUE00
2027-06-173500CALL0 048.88TRUE00
2027-06-17360863.75CALL0 148.37TRUE00
2027-06-173700CALL0 047.85TRUE00
2027-06-17380857CALL0 148.17TRUE00
2027-06-173900CALL0 047.61TRUE00
2027-06-174000CALL0 047.05TRUE00
2027-06-17420915CALL0 145.92TRUE00
2027-06-174400CALL0 044.81TRUE00
2027-06-174600CALL0 044.29TRUE00
2027-06-17470819.13CALL0 144.26TRUE00
2027-06-174800CALL0 043.69TRUE00
2027-06-17490817.5CALL0 343.6TRUE00
2027-06-17500808.5CALL0 443.02TRUE00
2027-06-175200CALL0 042.74TRUE00
2027-06-175400CALL0 041.96TRUE00
2027-06-17560755CALL0 441.16TRUE00
2027-06-175800CALL0 241.34TRUE00
2027-06-17600715CALL0 1540.76TRUE00
2027-06-17620668CALL0 140.41TRUE00
2027-06-17640716.55CALL0 239.99TRUE00
2027-06-176600CALL0 039.76TRUE00
2027-06-17680696CALL0 239.67TRUE00
2027-06-17700641.8CALL0 439.28TRUE00
2027-06-177200CALL0 038.83TRUE00
2027-06-177400CALL0 338.71TRUE00
2027-06-177600CALL0 638.52TRUE00
2027-06-17780553.35CALL0 138.25TRUE00
2027-06-17800548.73CALL0 737.93TRUE00
2027-06-17820546.08CALL0 437.71TRUE00
2027-06-178400CALL0 037.42TRUE00
2027-06-178600CALL0 137.21TRUE00
2027-06-178800CALL0 1137.1TRUE00
2027-06-17900447.5CALL2 637.53TRUE447.50
2027-06-179200CALL0 2036.64TRUE00
2027-06-179400CALL0 1236.49TRUE00
2027-06-17960419.5CALL1 736.31TRUE419.50
2027-06-179800CALL0 1036.24TRUE00
2027-06-171000380.6CALL5 735.94TRUE380.60
2027-06-171020438.47CALL0 335.87TRUE00
2027-06-171040408.04CALL0 33235.76TRUE00
2027-06-171060392.88CALL0 1135.52TRUE00
2027-06-171080391.5CALL0 835.4TRUE00
2027-06-171100322CALL3 1735TRUE-58.6-0.15
2027-06-171120322.2CALL1 1635.15TRUE322.20
2027-06-171140364.9CALL0 8435.02TRUE00
2027-06-171160372.62CALL0 2834.93TRUE00
2027-06-171180286CALL2 1135.37TRUE-46.65-0.14
2027-06-171200273CALL17 2034.69TRUE2730
2027-06-171220263.57CALL5 2234.57FALSE263.570
2027-06-171240254.57CALL8 2034.48FALSE254.570
2027-06-171260291.37CALL0 3734.34FALSE00
2027-06-171280239.17CALL2 1934.59FALSE239.170
2027-06-171300233CALL6 2434.83FALSE-45.6-0.16
2027-06-171320231.1CALL1 5234.08FALSE231.10
2027-06-171340214.42CALL4 5434.24FALSE214.420
2027-06-171360246.45CALL0 933.81FALSE00
2027-06-171380243.81CALL0 6733.78FALSE00
2027-06-171400199.12CALL2 8033.73FALSE-37.35-0.16
2027-06-171420243.54CALL0 933.63FALSE00
2027-06-171440175CALL2 933.29FALSE1750
2027-06-171460232.45CALL0 233.4FALSE00
2027-06-171480165.83CALL1 1833.68FALSE165.830
2027-06-171500158CALL5 15333.35FALSE1580
2027-06-171520153CALL3 3333.42FALSE1530
2027-06-171540156.88CALL4 1933.25FALSE156.880
2027-06-171560168.42CALL0 233.11FALSE00
2027-06-171580139.84CALL1 133.73FALSE139.840
2027-06-171600134.95CALL1 833.71FALSE134.950
2027-06-171620153CALL0 3433.08FALSE00
2027-06-171640121.2CALL5 232.98FALSE121.20
2027-06-1716600CALL0 133.07FALSE00
2027-06-171680136.96CALL0 2033.06FALSE00
2027-06-171700143.65CALL0 18232.99FALSE00
2027-06-171720153.52CALL0 1333.04FALSE00
2027-06-171740106.75CALL5 232.99FALSE106.750
2027-06-171750131.5CALL0 132.97FALSE00
2027-06-1717600CALL0 032.94FALSE00
2027-06-171780124.73CALL0 2232.98FALSE00
2027-06-17180091CALL4 10432.98FALSE-28.4-0.24
2027-06-171820127.65CALL0 6732.92FALSE00
2027-06-17184090CALL4 1532.91FALSE900
2027-06-171850121.25CALL0 732.9FALSE00
2027-06-1718600CALL0 032.94FALSE00
2027-06-1718800CALL0 032.93FALSE00
2027-06-17190074.25CALL6 332.66FALSE74.250
2027-06-17192073.8CALL5 033.06FALSE73.80
2027-06-171950100.45CALL0 133FALSE00
2027-06-17200068.3CALL9 10332.82FALSE-19.08-0.22
2027-06-17201080.9CALL0 1132.83FALSE00
2027-06-17202082.05CALL0 7532.85FALSE00
2027-06-1720300CALL0 032.84FALSE00
2027-06-17204063CALL4 732.81FALSE630
2027-06-17205082CALL0 032.82FALSE00
2027-06-1720600CALL0 032.86FALSE00
2027-06-1720700CALL0 032.86FALSE00
2027-06-17208083.57CALL0 1932.85FALSE00
2027-06-1720900CALL0 032.82FALSE00
2027-06-17210052.55CALL2 3132.85FALSE52.550
2027-06-1721100CALL0 032.85FALSE00
2027-06-1721200CALL0 032.85FALSE00
2027-06-1721300CALL0 032.83FALSE00
2027-06-17214076.15CALL0 032.88FALSE00
2027-06-17215061.05CALL0 032.87FALSE00
2027-06-1721600CALL0 032.88FALSE00
2027-06-1721700CALL0 032.88FALSE00
2027-06-1721800CALL0 032.87FALSE00
2027-06-1721900CALL0 032.81FALSE00
2027-06-17220044.9CALL2 233.07FALSE44.90
2027-06-1722100CALL0 032.83FALSE00
2027-06-17222076.69CALL0 332.89FALSE00
2027-06-1722300CALL0 032.9FALSE00
2027-06-1722400CALL0 032.86FALSE00
2027-06-17225070.45CALL0 2133.1FALSE00
2027-06-1722600CALL0 032.91FALSE00
2027-06-1722700CALL0 032.9FALSE00
2027-06-17228070.35CALL0 232.9FALSE00
2027-06-1722900CALL0 032.9FALSE00
2027-06-17230053.79CALL0 3032.82FALSE00
2027-06-1723100CALL0 032.9FALSE00
2027-06-1723200CALL0 032.91FALSE00
2027-06-1723300CALL0 032.91FALSE00
2027-06-1723400CALL0 032.92FALSE00
2027-06-1723500CALL0 032.93FALSE00
2027-06-17236048.95CALL0 132.88FALSE00
2027-06-1723700CALL0 032.92FALSE00
2027-06-1723800CALL0 032.8FALSE00
2027-06-17239035CALL2 232.82FALSE350
2027-06-17240047.02CALL0 532.89FALSE00
2027-06-1724100CALL0 032.92FALSE00
2027-06-1724200CALL0 032.94FALSE00
2027-06-1724300CALL0 032.9FALSE00
2027-06-1724400CALL0 032.94FALSE00
2027-06-1724500CALL0 032.95FALSE00
2027-06-1724600CALL0 032.94FALSE00
2027-06-1724700CALL0 032.96FALSE00
2027-06-17248051.45CALL0 1132.86FALSE00
2027-06-17250025.5CALL7 132.76FALSE25.50
2027-06-1725200CALL0 032.84FALSE00
2027-06-1725400CALL0 032.98FALSE00
2027-06-17256037.13CALL0 132.96FALSE00
2027-06-1725700CALL0 033FALSE00
2027-06-1725800CALL0 033.01FALSE00
2027-06-1725900CALL0 032.92FALSE00
2027-06-17260024.68CALL1 232.91FALSE24.680
2027-06-17261034.25CALL0 132.95FALSE00
2027-06-1726200CALL0 033.03FALSE00
2027-06-1726300CALL0 033.02FALSE00
2027-06-17264032.45CALL0 133.01FALSE00
2027-06-17265029CALL0 1032.97FALSE00
2027-06-17266020.2CALL8 1933.11FALSE-9.3-0.32
2027-06-1750.04PUT1 16135.08FALSE0.010.33
2027-06-17100PUT0 0172.85FALSE00
2027-06-17150PUT0 0153.97FALSE00
2027-06-17200PUT0 0141.49FALSE00
2027-06-17250PUT0 0132.46FALSE00
2027-06-17300PUT0 0125.18FALSE00
2027-06-17350.08PUT0 1119.36FALSE00
2027-06-17400PUT0 0114.27FALSE00
2027-06-17450PUT0 0109.93FALSE00
2027-06-17500PUT0 093.82FALSE00
2027-06-17600PUT0 099.55FALSE00
2027-06-17700PUT0 094.23FALSE00
2027-06-17800PUT0 089.76FALSE00
2027-06-17900PUT0 070.19FALSE00
2027-06-171000PUT0 082.68FALSE00
2027-06-171100PUT0 079.66FALSE00
2027-06-171200PUT0 077.14FALSE00
2027-06-171300PUT0 074.57FALSE00
2027-06-171400PUT0 072.22FALSE00
2027-06-171500PUT0 1070.19FALSE00
2027-06-171602PUT0 168.17FALSE00
2027-06-171700PUT0 5866.41FALSE00
2027-06-171800PUT0 064.76FALSE00
2027-06-171901.63PUT0 1063.32FALSE00
2027-06-172001.8PUT0 2063.2FALSE00
2027-06-172105.53PUT0 28861.85FALSE00
2027-06-172200PUT0 059.1FALSE00
2027-06-172300PUT0 057.83FALSE00
2027-06-172400PUT0 056.91FALSE00
2027-06-172500PUT0 056.19FALSE00
2027-06-172600PUT0 055.25FALSE00
2027-06-172703.26PUT0 154.64FALSE00
2027-06-172803.1PUT0 353.72FALSE00
2027-06-172900PUT0 053.13FALSE00
2027-06-173000PUT0 052.41FALSE00
2027-06-173100PUT0 051.7FALSE00
2027-06-173203.5PUT0 351.2FALSE00
2027-06-173300PUT0 050.59FALSE00
2027-06-173400PUT0 050.04FALSE00
2027-06-173504PUT10 1048.83FALSE40
2027-06-173606.4PUT0 1049.07FALSE00
2027-06-173705.3PUT0 1248.5FALSE00
2027-06-173800PUT0 048.09FALSE00
2027-06-173905.97PUT2 548.23FALSE5.970
2027-06-174006.15PUT0 1147.14FALSE00
2027-06-174206.75PUT1 246.48FALSE6.750
2027-06-174400PUT0 145.61FALSE00
2027-06-174606.7PUT2 042.94FALSE6.70
2027-06-174700PUT0 144.56FALSE00
2027-06-174800PUT0 044.24FALSE00
2027-06-174900PUT0 243.92FALSE00
2027-06-1750013PUT0 243.61FALSE00
2027-06-175200PUT0 143.05FALSE00
2027-06-175400PUT0 042.5FALSE00
2027-06-1756015.54PUT3 342.53FALSE-1.06-0.06
2027-06-1758017PUT2 041.89FALSE170
2027-06-1760018.35PUT5 1241.15FALSE0.350.02
2027-06-176200PUT0 340.75FALSE00
2027-06-176400PUT0 040.37FALSE00
2027-06-1766033PUT0 1440.02FALSE00
2027-06-1768032.6PUT0 139.61FALSE00
2027-06-1770030.9PUT0 38339.31FALSE00
2027-06-1772034.2PUT3 5639.38FALSE1.650.05
2027-06-1774027.45PUT1 738.73FALSE-4.85-0.15
2027-06-1776038.45PUT0 1338.48FALSE00
2027-06-1778046.06PUT0 838.18FALSE00
2027-06-1780050.7PUT0 1637.96FALSE00
2027-06-1782064.27PUT0 4237.7FALSE00
2027-06-1784053.5PUT0 837.49FALSE00
2027-06-1786061.55PUT0 4137.29FALSE00
2027-06-1788069.83PUT0 737.06FALSE00
2027-06-1790074.4PUT0 2336.89FALSE00
2027-06-1792074.4PUT0 4736.48FALSE00
2027-06-1794081PUT1 2436.27FALSE810
2027-06-1796086PUT0 17336.37FALSE00
2027-06-1798088.85PUT0 1736.3FALSE00
2027-06-171000103.47PUT2 2936.48FALSE8.320.09
2027-06-171020101.03PUT0 2935.9FALSE00
2027-06-171040114.3PUT0 2835.73FALSE00
2027-06-171060115.22PUT0 2535.56FALSE00
2027-06-171080128.7PUT0 1235.4FALSE00
2027-06-171100143.1PUT0 2135.28FALSE00
2027-06-171120142.35PUT0 3035.19FALSE00
2027-06-171140157.38PUT3 4935.31FALSE157.380
2027-06-171160164.05PUT1 2534.79FALSE1.330.01
2027-06-171180188.73PUT0 2334.7FALSE00
2027-06-171200181.6PUT2 1434.34FALSE181.60
2027-06-171220189.2PUT0 934.47TRUE00
2027-06-171240203.47PUT19 1834.41TRUE9.970.05
2027-06-171260213.28PUT1 334.2TRUE213.280
2027-06-171280220.5PUT1 533.54TRUE100.05
2027-06-171300236.75PUT5 2134.25TRUE11.250.05
2027-06-171320234.48PUT0 633.89TRUE00
2027-06-171340248.25PUT0 633.84TRUE00
2027-06-171360255.9PUT0 533.68TRUE00
2027-06-1713800PUT0 033.63TRUE00
2027-06-1714000PUT0 033.46TRUE00
2027-06-1714200PUT0 033.42TRUE00
2027-06-1714400PUT0 033.33TRUE00
2027-06-1714600PUT0 033.18TRUE00
2027-06-1714800PUT0 033.14TRUE00
2027-06-171500319.9PUT0 133.06TRUE00
2027-06-1715200PUT0 032.96TRUE00
2027-06-171540363.98PUT0 132.8TRUE00
2027-06-171560403.5PUT1 032.62TRUE403.50
2027-06-171580426.44PUT0 232.82TRUE00
2027-06-1716000PUT0 032.71TRUE00
2027-06-1716200PUT0 032.64TRUE00
2027-06-1716400PUT0 532.61TRUE00
2027-06-1716600PUT0 032.44TRUE00
2027-06-171680526.15PUT0 132.53TRUE00
2027-06-171700451.6PUT0 132.39TRUE00
2027-06-1717200PUT0 032.38TRUE00
2027-06-1717400PUT0 032.3TRUE00
2027-06-171750545PUT0 132.24TRUE00
2027-06-1717600PUT0 032.17TRUE00
2027-06-1717800PUT0 032.13TRUE00
2027-06-1718000PUT0 032.04TRUE00
2027-06-171820541.25PUT0 132.07TRUE00
2027-06-1718400PUT0 032.12TRUE00
2027-06-1718500PUT0 031.99TRUE00
2027-06-1718600PUT0 032.07TRUE00
2027-06-1718800PUT0 031.7TRUE00
2027-06-1719000PUT0 131.74TRUE00
2027-06-1719200PUT0 031.76TRUE00
2027-06-1719500PUT0 032.27TRUE00
2027-06-1720000PUT0 033.27TRUE00
2027-06-1720100PUT0 033.52TRUE00
2027-06-172020707.75PUT0 133.76TRUE00
2027-06-1720300PUT0 034.01TRUE00
2027-06-1720400PUT0 034.25TRUE00
2027-06-1720500PUT0 034.5TRUE00
2027-06-1720600PUT0 034.74TRUE00
2027-06-1720700PUT0 034.98TRUE00
2027-06-1720800PUT0 035.22TRUE00
2027-06-1720900PUT0 035.46TRUE00
2027-06-172100811.43PUT0 1335.69TRUE00
2027-06-172110820.53PUT0 935.93TRUE00
2027-06-1721200PUT0 036.16TRUE00
2027-06-1721300PUT0 036.4TRUE00
2027-06-1721400PUT0 036.63TRUE00
2027-06-1721500PUT0 036.86TRUE00
2027-06-1721600PUT0 037.09TRUE00
2027-06-1721700PUT0 037.32TRUE00
2027-06-1721800PUT0 037.54TRUE00
2027-06-1721900PUT0 037.77TRUE00
2027-06-172200906.08PUT0 037.99TRUE00
2027-06-172210914.27PUT0 038.22TRUE00
2027-06-172220925.15PUT0 038.44TRUE00
2027-06-1722300PUT0 038.66TRUE00
2027-06-1722400PUT0 038.88TRUE00
2027-06-1722500PUT0 039.1TRUE00
2027-06-1722600PUT0 039.32TRUE00
2027-06-1722700PUT0 039.53TRUE00
2027-06-1722800PUT0 039.75TRUE00
2027-06-1722900PUT0 039.96TRUE00
2027-06-1723000PUT0 040.18TRUE00
2027-06-1723101013.73PUT0 040.39TRUE00
2027-06-1723201024.82PUT0 040.6TRUE00
2027-06-1723300PUT0 040.81TRUE00
2027-06-1723400PUT0 041.02TRUE00
2027-06-1723500PUT0 041.23TRUE00
2027-06-1723600PUT0 041.44TRUE00
2027-06-1723700PUT0 041.64TRUE00
2027-06-1723800PUT0 041.85TRUE00
2027-06-1723900PUT0 042.05TRUE00
2027-06-1724000PUT0 042.26TRUE00
2027-06-1724100PUT0 042.46TRUE00
2027-06-1724200PUT0 042.66TRUE00
2027-06-1724300PUT0 042.86TRUE00
2027-06-1724400PUT0 043.07TRUE00
2027-06-1724500PUT0 043.26TRUE00
2027-06-1724600PUT0 043.46TRUE00
2027-06-1724701262.92PUT0 043.66TRUE00
2027-06-1724800PUT0 043.86TRUE00
2027-06-1725000PUT0 044.25TRUE00
2027-06-1725200PUT0 044.64TRUE00
2027-06-1725400PUT0 045.02TRUE00
2027-06-1725600PUT0 045.41TRUE00
2027-06-1725700PUT0 045.6TRUE00
2027-06-1725800PUT0 045.79TRUE00
2027-06-1725900PUT0 045.97TRUE00
2027-06-1726000PUT0 046.16TRUE00
2027-06-1726100PUT0 046.35TRUE00
2027-06-1726200PUT0 046.53TRUE00
2027-06-1726300PUT0 046.72TRUE00
2027-06-1726401360.33PUT0 046.9TRUE00
2027-06-1726500PUT0 047.09TRUE00
2027-06-1726600PUT0 047.27TRUE00
2027-12-1751199.62CALL11 220TRUE-57.38-0.05
2027-12-17101308CALL0 90TRUE00
2027-12-17151309CALL0 11142.73TRUE00
2027-12-17200CALL0 0122.79TRUE00
2027-12-17250CALL0 0122.96TRUE00
2027-12-17300CALL0 0109.82TRUE00
2027-12-17350CALL0 097.03TRUE00
2027-12-17400CALL0 0101.25TRUE00
2027-12-17450CALL0 091.11TRUE00
2027-12-17500CALL0 094.9TRUE00
2027-12-17600CALL0 089.87TRUE00
2027-12-17700CALL0 080.99TRUE00
2027-12-17800CALL0 077.98TRUE00
2027-12-17900CALL0 070.22TRUE00
2027-12-171000CALL0 168.45TRUE00
2027-12-171100CALL0 066.78TRUE00
2027-12-171200CALL0 065.21TRUE00
2027-12-171300CALL0 063.73TRUE00
2027-12-171400CALL0 062.33TRUE00
2027-12-171500CALL0 061TRUE00
2027-12-171600CALL0 059.74TRUE00
2027-12-171700CALL0 060.95TRUE00
2027-12-171800CALL0 059.64TRUE00
2027-12-171900CALL0 058.39TRUE00
2027-12-172000CALL0 057.2TRUE00
2027-12-172100CALL0 056.07TRUE00
2027-12-172200CALL0 654.98TRUE00
2027-12-172301082.8CALL0 455.41TRUE00
2027-12-172400CALL0 054.34TRUE00
2027-12-172500CALL0 053.31TRUE00
2027-12-172600CALL0 052.32TRUE00
2027-12-172701019CALL0 251.36TRUE00
2027-12-172800CALL0 051.52TRUE00
2027-12-172901030.2CALL0 050.59TRUE00
2027-12-17300989.98CALL0 250.62TRUE00
2027-12-17310956.04CALL0 149.71TRUE00
2027-12-17320975.05CALL0 148.84TRUE00
2027-12-173301012.52CALL0 148.78TRUE00
2027-12-173400CALL0 047.93TRUE00
2027-12-173500CALL0 047.81TRUE00
2027-12-173600CALL0 546.98TRUE00
2027-12-17370945.95CALL0 146.18TRUE00
2027-12-173800CALL0 146.63TRUE00
2027-12-17390943.53CALL0 1145.83TRUE00
2027-12-17400853.23CALL3 3545.31TRUE853.230
2027-12-17420923.42CALL0 1144.59TRUE00
2027-12-174400CALL0 3044.04TRUE00
2027-12-17460805CALL5 1245.76TRUE8050
2027-12-17470922.76CALL0 143.1TRUE00
2027-12-17480914.24CALL0 142.77TRUE00
2027-12-17490891.98CALL0 142.79TRUE00
2027-12-17500828.5CALL0 2242.08TRUE00
2027-12-17520751.23CALL2 041.51TRUE751.230
2027-12-17540785.48CALL0 141.52TRUE00
2027-12-17560716.39CALL6 1339.52TRUE716.390
2027-12-17580752.1CALL0 1140.4TRUE00
2027-12-17600688.5CALL1 1640.98TRUE688.50
2027-12-17620743CALL0 940.05TRUE00
2027-12-176400CALL0 139.74TRUE00
2027-12-17660644.65CALL1 539.33TRUE644.650
2027-12-17680709.5CALL0 3139.23TRUE00
2027-12-17700662CALL0 1938.85TRUE00
2027-12-177200CALL0 538.55TRUE00
2027-12-17740640.51CALL0 5038.34TRUE00
2027-12-17760646.71CALL0 838.21TRUE00
2027-12-17780600CALL0 537.89TRUE00
2027-12-17800535CALL1 1736.83TRUE5350
2027-12-17820528CALL2 1138.34TRUE5280
2027-12-17840540.5CALL0 237.35TRUE00
2027-12-17860545.58CALL0 637.18TRUE00
2027-12-17880545CALL0 637.08TRUE00
2027-12-17900523.58CALL0 2236.81TRUE00
2027-12-17920505.7CALL0 1036.82TRUE00
2027-12-17940460.47CALL1 236.6TRUE460.470
2027-12-17960501.35CALL0 1436.5TRUE00
2027-12-17980540CALL0 2136.3TRUE00
2027-12-171000415.6CALL7 10236.76TRUE-55.1-0.12
2027-12-171020450.79CALL0 636.04TRUE00
2027-12-171040389.52CALL2 1235.84TRUE-58.23-0.13
2027-12-171060379CALL4 2035.78TRUE3790
2027-12-171080374.74CALL1 1635.84TRUE374.740
2027-12-171100365.72CALL5 6935.53TRUE-52.75-0.13
2027-12-171120349.13CALL3 2535.64TRUE349.130
2027-12-171140342CALL4 8035.26TRUE3420
2027-12-171160327.55CALL4 4335.13TRUE327.550
2027-12-171180322.1CALL2 1835.03TRUE-44.69-0.12
2027-12-171200310.6CALL27 13935.19TRUE-54.45-0.15
2027-12-171220304.9CALL13 4034.8FALSE-50.65-0.14
2027-12-171240291.99CALL3 5734.89FALSE291.990
2027-12-171260287.47CALL3 9134.65FALSE-47.08-0.14
2027-12-171280279.13CALL4 4734.55FALSE-47.72-0.15
2027-12-171300265.24CALL7 7834.4FALSE-53.29-0.17
2027-12-171320254.89CALL6 9333.98FALSE-56.34-0.18
2027-12-171340254.18CALL5 5534.23FALSE-36.01-0.12
2027-12-171360246.48CALL27 5134.15FALSE-44.52-0.15
2027-12-171380277.54CALL0 2934.1FALSE00
2027-12-171400228.61CALL5 10234.16FALSE-48.46-0.17
2027-12-171420271.85CALL0 3033.89FALSE00
2027-12-171440222.7CALL5 3133.93FALSE-32.3-0.13
2027-12-171460208CALL8 933.91FALSE2080
2027-12-171480204.44CALL1 7133.76FALSE-45.16-0.18
2027-12-171500195CALL34 9333.73FALSE-42.42-0.18
2027-12-171520189.25CALL1 1333.71FALSE-45.75-0.19
2027-12-171540185.65CALL6 833.41FALSE185.650
2027-12-171560177CALL8 1333.5FALSE1770
2027-12-171580176.1CALL5 1533.29FALSE176.10
2027-12-171600167.7CALL5 3033.6FALSE-40.81-0.2
2027-12-171620170CALL8 3233.24FALSE-35.05-0.17
2027-12-171640160.2CALL6 4933.28FALSE-36.12-0.18
2027-12-171660152.41CALL21 4833.43FALSE152.410
2027-12-171680146CALL38 1733.16FALSE-38.5-0.21
2027-12-171700145.48CALL41 1433.2FALSE-35.32-0.2
2027-12-171720141.21CALL1 533.11FALSE-35.59-0.2
2027-12-1717400CALL0 033.11FALSE00
2027-12-171750139.3CALL1 10133.18FALSE139.30
2027-12-171760173.68CALL0 232.91FALSE00
2027-12-171780132.71CALL21 033.06FALSE132.710
2027-12-171800124.1CALL1 4332.97FALSE124.10
2027-12-171820121.55CALL1 633.57FALSE-32.8-0.21
2027-12-171840155.65CALL0 732.84FALSE00
2027-12-1718500CALL0 032.98FALSE00
2027-12-171860135.93CALL0 133.03FALSE00
2027-12-1718800CALL0 033.02FALSE00
2027-12-171900107.07CALL2 2132.79FALSE107.070
2027-12-171920133.85CALL0 1733.07FALSE00
2027-12-17195098.1CALL2 232.79FALSE98.10
2027-12-17200089.61CALL3 3732.93FALSE-30.79-0.26
2027-12-172010128.52CALL0 132.79FALSE00
2027-12-172020113.47CALL0 132.8FALSE00
2027-12-17203092.25CALL1 032.75FALSE92.250
2027-12-17204085.35CALL5 033.07FALSE85.350
2027-12-17205084.55CALL5 533.14FALSE84.550
2027-12-172060126.9CALL0 132.78FALSE00
2027-12-172070115.45CALL0 532.87FALSE00
2027-12-1720800CALL0 032.9FALSE00
2027-12-1720900CALL0 032.68FALSE00
2027-12-17210084.69CALL1 832.81FALSE-18.64-0.18
2027-12-1721100CALL0 032.76FALSE00
2027-12-1721200CALL0 032.8FALSE00
2027-12-1721300CALL0 032.74FALSE00
2027-12-1721400CALL0 032.68FALSE00
2027-12-17215070.4CALL2 1332.69FALSE-27.76-0.28
2027-12-17216093.75CALL0 232.64FALSE00
2027-12-1721700CALL0 032.86FALSE00
2027-12-17218093.25CALL0 332.65FALSE00
2027-12-17219067.85CALL3 332.95FALSE67.850
2027-12-17220071.08CALL1 932.7FALSE-19.17-0.21
2027-12-17221086.27CALL0 232.66FALSE00
2027-12-17222071.94CALL1 632.66FALSE-16.52-0.19
2027-12-17223087.15CALL0 132.81FALSE00
2027-12-1722400CALL0 032.83FALSE00
2027-12-17225064.97CALL2 432.78FALSE-19.37-0.23
2027-12-17226080.73CALL0 132.74FALSE00
2027-12-17227079.9CALL0 032.74FALSE00
2027-12-17228062.36CALL2 032.76FALSE62.360
2027-12-17229077.4CALL0 532.83FALSE00
2027-12-17230056.55CALL19 15232.71FALSE-21.45-0.28
2027-12-17231074.85CALL0 032.81FALSE00
2027-12-17232073.75CALL0 632.78FALSE00
2027-12-17233072.65CALL0 132.72FALSE00
2027-12-1723400CALL0 032.68FALSE00
2027-12-1723500CALL0 032.56FALSE00
2027-12-1723600CALL0 032.84FALSE00
2027-12-1723700CALL0 032.77FALSE00
2027-12-1723800CALL0 032.68FALSE00
2027-12-17239052.54CALL2 3533.3FALSE52.540
2027-12-17240071.4CALL0 232.74FALSE00
2027-12-1724100CALL0 032.74FALSE00
2027-12-17242072.84CALL0 132.65FALSE00
2027-12-1724300CALL0 032.75FALSE00
2027-12-17244071.18CALL0 132.74FALSE00
2027-12-17245050.69CALL2 1032.67FALSE50.690
2027-12-17246049.9CALL2 4532.5FALSE49.90
2027-12-17247061.13CALL0 132.67FALSE00
2027-12-17248045.28CALL8 2733.09FALSE45.280
2027-12-17250042CALL3 132.66FALSE-18-0.3
2027-12-17252074.86CALL0 132.42FALSE00
2027-12-17254072.85CALL0 432.47FALSE00
2027-12-17256038.95CALL20 5832.76FALSE-17.05-0.3
2027-12-1725700CALL0 032.61FALSE00
2027-12-1725800CALL0 032.71FALSE00
2027-12-1725900CALL0 032.39FALSE00
2027-12-17260036.45CALL5 632.68FALSE-12.84-0.26
2027-12-17261037.75CALL2 233.11FALSE-10.74-0.22
2027-12-1726200CALL0 032.62FALSE00
2027-12-1726300CALL0 032.44FALSE00
2027-12-17264056.65CALL0 132.59FALSE00
2027-12-1726500CALL0 032.63FALSE00
2027-12-17266033.9CALL13 2232.79FALSE-16.8-0.33
2027-12-1750.07PUT5 389127.4FALSE00
2027-12-17100PUT0 0156.95FALSE00
2027-12-17150PUT0 0139.59FALSE00
2027-12-17200.04PUT0 1128.25FALSE00
2027-12-17250PUT0 0119.78FALSE00
2027-12-17300PUT0 0113.16FALSE00
2027-12-17350PUT0 0107.76FALSE00
2027-12-17400.55PUT0 0103.2FALSE00
2027-12-17450PUT0 084.98FALSE00
2027-12-17500.5PUT0 281.92FALSE00
2027-12-17600.63PUT0 190.12FALSE00
2027-12-17701.7PUT0 385.63FALSE00
2027-12-17800PUT0 081.63FALSE00
2027-12-17900.55PUT0 5579.26FALSE00
2027-12-171001.01PUT0 1575.4FALSE00
2027-12-171100PUT0 272.41FALSE00
2027-12-171200PUT0 070.01FALSE00
2027-12-171301.15PUT0 1667.68FALSE00
2027-12-171401.56PUT0 1265.67FALSE00
2027-12-171501.5PUT0 1163.82FALSE00
2027-12-171601.7PUT0 162.21FALSE00
2027-12-171700PUT0 060.59FALSE00
2027-12-171800PUT0 059.07FALSE00
2027-12-171900PUT0 057.74FALSE00
2027-12-172002.25PUT0 2759.45FALSE00
2027-12-172104.06PUT0 056.55FALSE00
2027-12-172204.25PUT0 054.94FALSE00
2027-12-172303.9PUT0 453.89FALSE00
2027-12-172402.72PUT0 351.36FALSE00
2027-12-172503.87PUT0 452.88FALSE00
2027-12-172600PUT0 052.06FALSE00
2027-12-172700PUT0 751.62FALSE00
2027-12-172800PUT0 051.03FALSE00
2027-12-172900PUT0 150.49FALSE00
2027-12-173004PUT2 18148.86FALSE-0.5-0.11
2027-12-173105.5PUT0 1048.89FALSE00
2027-12-173204.75PUT1 1048.16FALSE4.750
2027-12-173308.83PUT0 1048.79FALSE00
2027-12-173408.95PUT0 1047.82FALSE00
2027-12-173507.2PUT0 1345.74FALSE00
2027-12-173607.34PUT0 8746.3FALSE00
2027-12-1737010.52PUT0 1247.25FALSE00
2027-12-173808.24PUT0 2945.71FALSE00
2027-12-173908.82PUT0 3045.83FALSE00
2027-12-174009PUT0 6744.45FALSE00
2027-12-174209.25PUT0 1244.87FALSE00
2027-12-1744012.8PUT0 1244.21FALSE00
2027-12-1746011.48PUT1 2143.17FALSE11.480
2027-12-1747012.48PUT0 3142.93FALSE00
2027-12-1748015.4PUT0 2143.06FALSE00
2027-12-174900PUT0 4542.14FALSE00
2027-12-1750014.2PUT10 5642FALSE-1.4-0.09
2027-12-1752019.25PUT0 6941.56FALSE00
2027-12-1754017.97PUT1 641.29FALSE17.970
2027-12-1756021.75PUT0 2640.84FALSE00
2027-12-1758022.21PUT1 4940.55FALSE22.210
2027-12-1760025.75PUT3 2740.74FALSE-0.78-0.03
2027-12-176200PUT0 140.07FALSE00
2027-12-1764030.35PUT6 20739.76FALSE30.350
2027-12-1766034.7PUT1 1439.09FALSE34.70
2027-12-1768038.1PUT0 1538.74FALSE00
2027-12-1770039.15PUT8 5138.69FALSE0.250.01
2027-12-1772043.5PUT1 2838.69FALSE43.50
2027-12-1774045PUT2 7138.13FALSE450
2027-12-1776055.2PUT0 2237.9FALSE00
2027-12-1778073.15PUT0 7037.71FALSE00
2027-12-1780059.8PUT22 5337.7FALSE1.40.02
2027-12-1782063PUT0 9437.68FALSE00
2027-12-1784075.26PUT0 2237.15FALSE00
2027-12-1786076.85PUT5 2636.96FALSE76.850
2027-12-1788077.71PUT0 3736.79FALSE00
2027-12-1790086.28PUT9 5436.82FALSE-1.31-0.02
2027-12-1792095.65PUT0 4436.7FALSE00
2027-12-17940100.5PUT11 3536.36FALSE60.06
2027-12-17960104.4PUT1 4936.22FALSE0.910.01
2027-12-17980111.33PUT0 2036.02FALSE00
2027-12-171000115.8PUT14 11635.5FALSE2.990.03
2027-12-171020124.85PUT5 1935.68FALSE124.850
2027-12-171040133.2PUT0 1335.51FALSE00
2027-12-171060141PUT34 1835.54FALSE6.260.05
2027-12-171080147.07PUT16 4735.09FALSE147.070
2027-12-171100157.74PUT52 12835.33FALSE7.740.05
2027-12-171120164.21PUT10 2434.88FALSE6.110.04
2027-12-171140174.25PUT34 6334.94FALSE7.950.05
2027-12-171160180.6PUT0 5534.69FALSE00
2027-12-171180193.35PUT2 2234.79FALSE9.430.05
2027-12-171200201.5PUT10 9434.45FALSE9.410.05
2027-12-171220219.1PUT1 7134.42TRUE219.10
2027-12-171240221.95PUT1 9034.29TRUE221.950
2027-12-171260234PUT7 2434.42TRUE2340
2027-12-171280231.75PUT0 2534.12TRUE00
2027-12-171300254.28PUT5 3434.01TRUE14.020.06
2027-12-171320263.8PUT5 3233.67TRUE130.05
2027-12-171340282.57PUT1 4033.89TRUE21.290.08
2027-12-171360290.95PUT23 2534.02TRUE290.950
2027-12-171380299.97PUT1 7533.51TRUE299.970
2027-12-171400314.1PUT11 6533.69TRUE18.20.06
2027-12-171420327.6PUT4 3233.75TRUE327.60
2027-12-1714400PUT0 033.42TRUE00
2027-12-171460339.15PUT0 533.31TRUE00
2027-12-1714800PUT0 133.14TRUE00
2027-12-171500377.95PUT16 1133.06TRUE21.550.06
2027-12-1715200PUT0 032.88TRUE00
2027-12-1715400PUT0 032.79TRUE00
2027-12-1715600PUT0 032.87TRUE00
2027-12-1715800PUT0 032.64TRUE00
2027-12-171600450.2PUT3 332.89TRUE450.20
2027-12-1716200PUT0 032.53TRUE00
2027-12-1716400PUT0 032.51TRUE00
2027-12-1716600PUT0 532.52TRUE00
2027-12-1716800PUT0 032.32TRUE00
2027-12-1717000PUT0 232.26TRUE00
2027-12-1717200PUT0 032.27TRUE00
2027-12-171740591.1PUT0 032.26TRUE00
2027-12-1717500PUT0 032.16TRUE00
2027-12-1717600PUT0 032.13TRUE00
2027-12-1717800PUT0 032.03TRUE00
2027-12-1718000PUT0 031.93TRUE00
2027-12-1718200PUT0 031.92TRUE00
2027-12-1718400PUT0 031.88TRUE00
2027-12-1718500PUT0 031.93TRUE00
2027-12-1718600PUT0 031.96TRUE00
2027-12-1718800PUT0 031.82TRUE00
2027-12-1719000PUT0 031.64TRUE00
2027-12-1719200PUT0 031.38TRUE00
2027-12-1719500PUT0 131.52TRUE00
2027-12-172000743.28PUT0 131.85TRUE00
2027-12-1720100PUT0 032.08TRUE00
2027-12-1720200PUT0 031.86TRUE00
2027-12-1720300PUT0 032.09TRUE00
2027-12-1720400PUT0 032.32TRUE00
2027-12-1720500PUT0 032.54TRUE00
2027-12-1720600PUT0 032.77TRUE00
2027-12-1720700PUT0 032.99TRUE00
2027-12-1720800PUT0 033.22TRUE00
2027-12-1720900PUT0 033.44TRUE00
2027-12-172100833.27PUT0 133.66TRUE00
2027-12-1721100PUT0 033.88TRUE00
2027-12-1721200PUT0 034.1TRUE00
2027-12-1721300PUT0 034.31TRUE00
2027-12-1721400PUT0 034.53TRUE00
2027-12-172150924.61PUT0 134.74TRUE00
2027-12-1721600PUT0 034.96TRUE00
2027-12-1721700PUT0 035.17TRUE00
2027-12-1721800PUT0 035.38TRUE00
2027-12-1721900PUT0 035.59TRUE00
2027-12-172200915.9PUT0 535.8TRUE00
2027-12-1722100PUT0 036.01TRUE00
2027-12-1722200PUT0 036.22TRUE00
2027-12-1722300PUT0 036.42TRUE00
2027-12-1722400PUT0 036.63TRUE00
2027-12-1722500PUT0 036.83TRUE00
2027-12-1722600PUT0 037.03TRUE00
2027-12-1722700PUT0 037.24TRUE00
2027-12-1722800PUT0 037.44TRUE00
2027-12-1722900PUT0 037.64TRUE00
2027-12-1723001022.66PUT0 037.84TRUE00
2027-12-1723100PUT0 038.04TRUE00
2027-12-1723200PUT0 038.23TRUE00
2027-12-1723300PUT0 038.43TRUE00
2027-12-1723400PUT0 038.63TRUE00
2027-12-1723500PUT0 038.82TRUE00
2027-12-1723601152PUT0 039.01TRUE00
2027-12-1723701191.47PUT0 039.21TRUE00
2027-12-1723800PUT0 039.39TRUE00
2027-12-1723900PUT0 039.59TRUE00
2027-12-1724000PUT0 039.78TRUE00
2027-12-1724100PUT0 039.97TRUE00
2027-12-1724200PUT0 040.16TRUE00
2027-12-1724300PUT0 040.35TRUE00
2027-12-1724401204.82PUT0 040.53TRUE00
2027-12-1724501230.95PUT0 040.72TRUE00
2027-12-1724600PUT0 040.9TRUE00
2027-12-1724701138.3PUT0 041.09TRUE00
2027-12-1724800PUT0 041.27TRUE00
2027-12-1725000PUT0 041.64TRUE00
2027-12-1725201232PUT0 042TRUE00
2027-12-1725400PUT0 042.36TRUE00
2027-12-1725600PUT0 042.72TRUE00
2027-12-1725700PUT0 042.89TRUE00
2027-12-1725800PUT0 043.07TRUE00
2027-12-1725901327.68PUT0 043.25TRUE00
2027-12-1726000PUT0 043.42TRUE00
2027-12-1726100PUT0 043.59TRUE00
2027-12-1726200PUT0 043.77TRUE00
2027-12-1726300PUT0 043.94TRUE00
2027-12-1726400PUT0 044.11TRUE00
2027-12-1726500PUT0 044.28TRUE00
2027-12-1726600PUT0 044.45TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm