Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

NFLX chart by TradingView

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-094063.07CALL 11.63TRUE00
2026-01-095054.19CALL 1.25TRUE00
2026-01-096035.63CALL1 20.87TRUE0.20.59
2026-01-097026CALL13 120.68TRUE0.622.52
2026-01-098020.39CALL2 10.51TRUE1.259.33
2026-01-098410.7CALL3 30.45TRUE1.2611.78
2026-01-098516.05CALL1 30.97TRUE0.494.02
2026-01-09869.25CALL1 10.42TRUE2.2524.32
2026-01-09879.7CALL102 100.41TRUE0.8512.32
2026-01-09887.75CALL4 1150.36TRUE0.061.04
2026-01-098912.65CALL2 20.72TRUE1.8116.7
2026-01-099017.6CALL1 10.78TRUE211.36
2026-01-099117.15CALL2 60.76TRUE1.357.87
2026-01-0991.53.62CALL11 90.32TRUE0.174.93
2026-01-099217.78CALL2 220.74TRUE0.6515.12
2026-01-0992.53CALL30 350.31TRUE0.2810.29
2026-01-09939.26CALL14 10.42TRUE0.5514.47
2026-01-0993.52.43CALL663 5770.3TRUE0.28.97
2026-01-09948.64CALL56 60.4FALSE0.132.3
2026-01-0994.51.91CALL653 4290.29FALSE0.2213.02
2026-01-09957.87CALL35 210.38FALSE0.5418.24
2026-01-0995.51.48CALL226 350.29FALSE0.1612.12
2026-01-09966.84CALL14 20.4FALSE0.5923.98
2026-01-0996.51.12CALL149 1540.29FALSE0.1515.46
2026-01-09976.15CALL18 20.38FALSE0.5626.67
2026-01-0997.50.82CALL180 1210.29FALSE0.045.13
2026-01-099812.7CALL4 20.43FALSE0.978.27
2026-01-0998.50.57CALL239 280.29FALSE0.011.79
2026-01-099910.3CALL1 10.46FALSE19.71
2026-01-0910010.95CALL22 200.55FALSE0.656.31
2026-01-091019.3CALL9 10.51FALSE0.1914.73
2026-01-091029.28CALL2 10.4FALSE0.627.16
2026-01-091037.6CALL3 20.37FALSE0.710.14
2026-01-091042.65CALL163 1630.35FALSE0.1112.79
2026-01-091056.03CALL22 30.36FALSE0.254.33
2026-01-091065.2CALL1 40.37FALSE0.234.63
2026-01-091074.85CALL13 180.36FALSE1.122.68
2026-01-091084.26CALL20 100.34FALSE1.1838.31
2026-01-091093.84CALL1 220.48FALSE1.7482.86
2026-01-091103.3CALL119 720.34FALSE0.310
2026-01-091113.1CALL2 20.33FALSE0.4316.1
2026-01-091122.6CALL3 180.33FALSE0.6634.02
2026-01-091131.98CALL7 10.42FALSE0.840.4
2026-01-091141.77CALL19 10.37FALSE0.5329.94
2026-01-091151.65CALL28 410.32FALSE0.2114.58
2026-01-091161.42CALL1 10.38FALSE0.2925.66
2026-01-091171.26CALL10 100.36FALSE0.2318.25
2026-01-091181.08CALL7 2290.31FALSE0.047.14
2026-01-091201.01CALL23 410.31FALSE0.022.02
2026-01-091250.36CALL3 20.33FALSE0.0411.11
2026-01-091300.11CALL3 30.56FALSE0.019.09
2026-01-091350.08CALL1 130.62FALSE0.08100
2026-01-091500.05CALL 10.76FALSE00
2026-01-091850.09CALL 11.43FALSE00
2026-01-092000.05CALL10 101.41FALSE00
2026-01-09400.03PUT20 201.89FALSE00
2026-01-09500.03PUT 101.45FALSE00
2026-01-09600.04PUT10 100.75FALSE00
2026-01-09700.03PUT3 20.63FALSE0.05166.67
2026-01-09800.07PUT51 1790.47FALSE0.21300
2026-01-09820.33PUT14 1310.39FALSE00
2026-01-09830.41PUT7 150.38FALSE0.02100
2026-01-09840.48PUT16 210.37FALSE0.012.13
2026-01-09850.35PUT177 520.39FALSE0.0412.9
2026-01-09860.74PUT7 160.36FALSE0.068.82
2026-01-09870.92PUT43 430.36FALSE0.011.1
2026-01-09881.17PUT75 1000.35FALSE0.2121.88
2026-01-09890.75PUT56 430.38FALSE0.3546.67
2026-01-09900.86PUT144 750.37FALSE0.1622.86
2026-01-09910.99PUT55 200.35FALSE0.077.61
2026-01-0991.50.77PUT116 3760.28FALSE0.023.17
2026-01-09921.5PUT1 10.44FALSE0.77105.48
2026-01-0992.51PUT159 1020.27FALSE0.077.78
2026-01-09931.39PUT141 280.36FALSE0.3533.65
2026-01-0993.51.43PUT92 1910.27FALSE0.129.76
2026-01-09940.41PUT54 10.44TRUE0.75182.93
2026-01-0994.51.93PUT267 1090.27TRUE0.063.41
2026-01-09950.78PUT5 50.36TRUE0.7129.63
2026-01-0995.52.39PUT17 350.27TRUE0.2811.72
2026-01-09962.13PUT94 960.34TRUE0.5433.96
2026-01-0996.53.07PUT29 100.28TRUE0.39.77
2026-01-09971.45PUT1 50.68TRUE1.04146.48
2026-01-0997.53.99PUT13 230.28TRUE0.112.76
2026-01-09981.4PUT1 30.65TRUE0.98103.16
2026-01-0998.54.65PUT3 60.28TRUE0.173.66
2026-01-09991.59PUT3 10.34TRUE0.1616.84
2026-01-091001.48PUT9 70.32TRUE0.2823.33
2026-01-091011.44PUT6 10.35TRUE0.053.6
2026-01-091022PUT1 60.33TRUE0.1811.54
2026-01-091033PUT3 120.35TRUE1.3379.64
2026-01-091042.52PUT5 10.32TRUE0.524.75
2026-01-091053.22PUT2 10.32TRUE2.75127.91
2026-01-091063.24PUT1 10.31TRUE2.59103.6
2026-01-091073.65PUT1 100.31TRUE2.4175.31
2026-01-091083.25PUT5 210.33TRUE2.9390.15
2026-01-091093.59PUT32 90.51TRUE4.12114.76
2026-01-091104.03PUT8 10.32TRUE4.09101.49
2026-01-091117.26PUT1 610.45TRUE3.953.72
2026-01-091129.45PUT16 160.75TRUE6.1565.08
2026-01-0911310.49PUT22 10.77TRUE6.1658.72
2026-01-091149.3PUT1 600.54TRUE4.5566.42
2026-01-0911512.75PUT6 1110.79TRUE1.19.44
2026-01-0911612.9PUT2 10.59TRUE6.8253.7
2026-01-091179PUT2 10.36TRUE10.78119.78
2026-01-0911815.64PUT5 100.85TRUE5.4434.78
2026-01-0912011.9PUT5 200.47TRUE5.5746.81
2026-01-0912529.7PUT26 11.42TRUE0.923.1
2026-01-0913020.8PUT50 0.43TRUE00
2026-01-0917060.89PUT2 1.28TRUE00
2026-01-160.5110.04CALL0 681829.62TRUE00
2026-01-161108.98CALL0 76481647.34TRUE00
2026-01-161.50CALL0 0564.57TRUE00
2026-01-1620CALL0 2550523.98TRUE00
2026-01-162.50CALL0 10484.61TRUE00
2026-01-1630CALL0 60454TRUE00
2026-01-163.50CALL0 0429.06TRUE00
2026-01-1640CALL0 0408.07TRUE00
2026-01-164.50CALL0 0397.69TRUE00
2026-01-1651114.62CALL0 110381.48TRUE00
2026-01-1660CALL0 30372.26TRUE00
2026-01-1670CALL0 20317.92TRUE00
2026-01-1680CALL0 840323.5TRUE00
2026-01-1690CALL0 20306.39TRUE00
2026-01-16101084.07CALL0 30304.51TRUE00
2026-01-16110CALL0 30286.55TRUE00
2026-01-1612104CALL0 71270TRUE00
2026-01-16130CALL0 0254.52TRUE00
2026-01-16140CALL0 20252.34TRUE00
2026-01-16150CALL0 150242.72TRUE00
2026-01-16160CALL0 50246.72TRUE00
2026-01-16170CALL0 200TRUE00
2026-01-16180CALL0 30217.57TRUE00
2026-01-1618.50CALL0 10223.31TRUE00
2026-01-16190CALL0 90219.59TRUE00
2026-01-1619.50CALL0 10215.98TRUE00
2026-01-16201246.38CALL0 270212.47TRUE00
2026-01-16210CALL0 50205.72TRUE00
2026-01-16220CALL0 80190.29TRUE00
2026-01-16230CALL0 660195.85TRUE00
2026-01-16240CALL0 50178.55TRUE00
2026-01-162586.98CALL0 100184.39TRUE00
2026-01-16260CALL0 60179.02TRUE00
2026-01-16270CALL0 400173.88TRUE00
2026-01-16280CALL0 450171.27TRUE00
2026-01-16290CALL0 180168.69TRUE00
2026-01-163082CALL0 608164.05TRUE00
2026-01-163182.02CALL0 240159.57TRUE00
2026-01-16320CALL0 280155.25TRUE00
2026-01-16330CALL0 220153.07TRUE00
2026-01-16340CALL0 220154.44TRUE00
2026-01-16350CALL0 680148.73TRUE00
2026-01-16360CALL0 640134.97TRUE00
2026-01-16370CALL0 710142.79TRUE00
2026-01-16380CALL0 350137.47TRUE00
2026-01-16390CALL0 310126.42TRUE00
2026-01-16400CALL0 1030130.48TRUE00
2026-01-16410CALL0 270128.74TRUE00
2026-01-16420CALL0 3370126.98TRUE00
2026-01-16430CALL0 1250113.3TRUE00
2026-01-16440CALL0 1760120.62TRUE00
2026-01-164565.59CALL0 630117.56TRUE00
2026-01-164665.57CALL0 1410104.24TRUE00
2026-01-164762.71CALL5 590113.04TRUE62.710
2026-01-16480CALL0 890107.32TRUE00
2026-01-16490CALL0 750104.53TRUE00
2026-01-16500CALL0 1730100.28TRUE00
2026-01-16510CALL0 1150106.79TRUE00
2026-01-16520CALL0 390101.79TRUE00
2026-01-165357.58CALL100 26092.74TRUE57.580
2026-01-165456.57CALL200 735089.61TRUE56.570
2026-01-165555.58CALL100 99087.76TRUE55.580
2026-01-16560CALL0 110095.97TRUE00
2026-01-16570CALL0 216090.38TRUE00
2026-01-16580CALL0 920109.09TRUE00
2026-01-165951.82CALL100 62089.5TRUE51.820
2026-01-166050.83CALL200 1692087.54TRUE50.830
2026-01-166149.86CALL100 65086.31TRUE49.860
2026-01-16620CALL0 1094083.69TRUE00
2026-01-16630CALL0 87079.67TRUE00
2026-01-166448.35CALL0 516077.5TRUE00
2026-01-166545.95CALL0 146476.25TRUE00
2026-01-16660CALL0 570079.59TRUE00
2026-01-16670CALL0 224073.71TRUE00
2026-01-16680CALL0 69071.64TRUE00
2026-01-166941.97CALL0 18300TRUE00
2026-01-1669.50CALL0 100TRUE00
2026-01-167039.75CALL41 215088.25TRUE39.750
2026-01-1670.50CALL0 6068.09TRUE00
2026-01-16710CALL0 50067.09TRUE00
2026-01-1671.50CALL0 5066.1TRUE00
2026-01-16720CALL0 85064.4TRUE00
2026-01-1672.50CALL0 066.8TRUE00
2026-01-16730CALL0 80063.18TRUE00
2026-01-1673.50CALL0 6063.56TRUE00
2026-01-16740CALL0 31062.6TRUE00
2026-01-1674.50CALL0 061.64TRUE00
2026-01-167536.45CALL0 222060.69TRUE00
2026-01-1675.50CALL0 2060.98TRUE00
2026-01-16760CALL0 92060.03TRUE00
2026-01-1676.50CALL0 059.67TRUE00
2026-01-16770CALL0 161058.15TRUE00
2026-01-1677.50CALL0 057.79TRUE00
2026-01-16780CALL0 111057.42TRUE00
2026-01-1678.50CALL0 2056.49TRUE00
2026-01-167933.95CALL1 477583TRUE33.950
2026-01-1679.50CALL0 055.7TRUE00
2026-01-168030CALL1 469070.65TRUE300
2026-01-1680.50CALL0 053.87TRUE00
2026-01-16810CALL0 139051.93TRUE00
2026-01-1681.50CALL0 053.02TRUE00
2026-01-16820CALL0 6000TRUE00
2026-01-1682.50CALL0 051.67TRUE00
2026-01-16830CALL0 62052.1TRUE00
2026-01-1683.50CALL0 052.04TRUE00
2026-01-16840CALL0 70053.11TRUE00
2026-01-1684.50CALL0 048.52TRUE00
2026-01-168528.25CALL1 348872.49TRUE1.90.07
2026-01-1685.50CALL0 2047.58TRUE00
2026-01-16860CALL0 95050.86TRUE00
2026-01-1686.50CALL0 046.59TRUE00
2026-01-168723.35CALL10 100047.94TRUE23.350
2026-01-1687.50CALL0 046.31TRUE00
2026-01-16880CALL0 114045.41TRUE00
2026-01-1688.50CALL0 2045.9TRUE00
2026-01-168921.08CALL10 1826040.63TRUE21.080
2026-01-1689.50CALL0 2044.74TRUE00
2026-01-169024.35CALL0 568547.48TRUE00
2026-01-1690.521CALL2 041.95TRUE210
2026-01-16910CALL0 161048.85TRUE00
2026-01-1691.50CALL0 2057.67TRUE00
2026-01-169219.95CALL0 95244.24TRUE00
2026-01-1692.521.43CALL1 3061.69TRUE21.430
2026-01-169318.1CALL3 133031.97TRUE-4.44-0.2
2026-01-1693.50CALL0 5041.41TRUE00
2026-01-16940CALL0 370041.75FALSE00
2026-01-1694.50CALL0 2041.54FALSE00
2026-01-169516.6CALL35 341035.13FALSE16.60
2026-01-1695.50CALL0 11037.41FALSE00
2026-01-169618.7CALL0 433032.24FALSE00
2026-01-1696.50CALL0 3039.97FALSE00
2026-01-169716.44CALL1 427047.75FALSE-0.51-0.03
2026-01-1697.515.2CALL2 19140.75FALSE-1.57-0.09
2026-01-169814.12CALL12 215534.77FALSE14.120
2026-01-1698.515.67CALL1 11049.87FALSE15.670
2026-01-169913.49CALL1 408935.98FALSE-2.66-0.16
2026-01-1699.513.18CALL1 39036.49FALSE-3.87-0.23
2026-01-1610013.1CALL291 2260638.68FALSE-4.1-0.24
2026-01-1610112.75CALL20 249137.27FALSE-2.17-0.15
2026-01-1610211.7CALL19 305138.59FALSE-3.3-0.22
2026-01-1610310.37CALL34 539234.08FALSE-2.9-0.22
2026-01-1610410.5CALL2 317035.98FALSE-3.35-0.24
2026-01-161058.85CALL202 283435.36FALSE-3.25-0.27
2026-01-161068.6CALL3 193434.91FALSE-3.45-0.29
2026-01-161077.95CALL67 410434.49FALSE-2.88-0.27
2026-01-161087.4CALL117 362634.51FALSE-3.14-0.3
2026-01-161096.7CALL606 543333.51FALSE-3.3-0.33
2026-01-161106.28CALL1315 1742932.95FALSE-2.84-0.31
2026-01-161115.95CALL1018 824832.67FALSE-2.4-0.29
2026-01-161125.1CALL1082 1416832.53FALSE-2.32-0.31
2026-01-161144.24CALL1254 1120232.29FALSE-2.02-0.32
2026-01-161151.7CALL1274 2550.33FALSE0.317.65
2026-01-161163.6CALL1849 2039131.99FALSE-1.65-0.31
2026-01-161182.91CALL130 1145131.7FALSE-1.64-0.36
2026-01-161202.29CALL3210 5070931.69FALSE-1.31-0.36
2026-01-161221.94CALL311 1439631.91FALSE-1.36-0.41
2026-01-161241.55CALL321 1450232.24FALSE-1.15-0.43
2026-01-161250.57CALL280 1100.35FALSE0.023.51
2026-01-161261.26CALL337 1509532.43FALSE-0.84-0.4
2026-01-161281.06CALL106 915533.01FALSE-0.53-0.33
2026-01-161300.85CALL1264 1973933.1FALSE-0.45-0.35
2026-01-161320.66CALL91 447132.96FALSE-0.55-0.45
2026-01-161340.52CALL135 1275633.87FALSE-0.48-0.48
2026-01-161350.26CALL304 40.42FALSE0.0212.5
2026-01-161360.51CALL258 1569534.73FALSE-0.26-0.34
2026-01-161380.4CALL15 1259134.68FALSE-0.25-0.38
2026-01-161400.34CALL318 2298035.23FALSE-0.16-0.32
2026-01-161420.28CALL74 355535.54FALSE-0.16-0.36
2026-01-161440.19CALL72 556534.66FALSE-0.1-0.34
2026-01-161450.09CALL 10FALSE00
2026-01-161460.24CALL90 260337.6FALSE-0.08-0.25
2026-01-161480.2CALL31 362337.88FALSE-0.01-0.05
2026-01-161500.17CALL510 2349538.28FALSE-0.06-0.26
2026-01-161520.18CALL25 352040FALSE0.1717
2026-01-161540.15CALL60 216140.2FALSE0.030.25
2026-01-161550.15CALL14 233140.85FALSE0.050.5
2026-01-161560.15CALL1 247041.49FALSE-0.06-0.29
2026-01-161580.18CALL1 553240.07FALSE0.030.2
2026-01-161600.12CALL2 524142.61FALSE00
2026-01-161620.12CALL1 161743.81FALSE0.120
2026-01-161640.11CALL3 77944.45FALSE0.020.22
2026-01-161650.08CALL11 146943.17FALSE-0.01-0.11
2026-01-161660.08CALL44 85543.72FALSE0.030.6
2026-01-161680.08CALL5 190144.82FALSE00
2026-01-161700.07CALL17 662645.14FALSE-0.06-0.46
2026-01-161720.05CALL0 110064.7FALSE00
2026-01-161740CALL0 59063.88FALSE00
2026-01-161750.01CALL0 109157.84FALSE00
2026-01-161760.01CALL10 79039.44FALSE0.010
2026-01-161780CALL0 63060.22FALSE00
2026-01-161800.1CALL0 315051.41FALSE00
2026-01-161820CALL0 53084.41FALSE00
2026-01-161840CALL0 1040115.3FALSE00
2026-01-161850CALL0 110076.25FALSE00
2026-01-161860CALL0 4073.57FALSE00
2026-01-161880.11CALL6 9657.09FALSE0.050.83
2026-01-161900.2CALL0 760107.11FALSE00
2026-01-161920CALL0 30092.35FALSE00
2026-01-161950.04CALL6 330853.75FALSE0.010.33
2026-01-162000.06CALL0 705055.06FALSE00
2026-01-162010.04CALL0 32557.59FALSE00
2026-01-162020CALL0 260114.79FALSE00
2026-01-162030CALL0 230128.23FALSE00
2026-01-162040CALL0 1110128.88FALSE00
2026-01-162050CALL0 110129.53FALSE00
2026-01-162060CALL0 80130.17FALSE00
2026-01-162070CALL0 90130.81FALSE00
2026-01-162080CALL0 110131.44FALSE00
2026-01-162090CALL0 920132.07FALSE00
2026-01-162101045.28CALL0 133066.19FALSE00
2026-01-162110CALL0 139061.6FALSE00
2026-01-162120CALL0 120133.94FALSE00
2026-01-162130CALL0 50134.55FALSE00
2026-01-162140CALL0 10101.92FALSE00
2026-01-162150CALL0 620135.76FALSE00
2026-01-162160CALL0 90136.36FALSE00
2026-01-162170.11CALL0 11136.96FALSE00
2026-01-162180CALL0 20137.55FALSE00
2026-01-162190.09CALL1 1268.98FALSE00
2026-01-162200CALL0 39076.62FALSE00
2026-01-162210CALL0 0139.31FALSE00
2026-01-162220CALL0 560139.89FALSE00
2026-01-162230CALL0 0140.46FALSE00
2026-01-162240CALL0 20141.03FALSE00
2026-01-162250CALL0 230141.6FALSE00
2026-01-162260CALL0 20142.16FALSE00
2026-01-162270CALL0 210142.72FALSE00
2026-01-162280CALL0 20143.28FALSE00
2026-01-162290CALL0 20135.09FALSE00
2026-01-162300.02CALL7 176262.8FALSE-0.01-0.33
2026-01-162310CALL0 10144.93FALSE00
2026-01-162320CALL0 0145.47FALSE00
2026-01-162330CALL0 20146.01FALSE00
2026-01-162340CALL0 0146.55FALSE00
2026-01-162350CALL0 10147.08FALSE00
2026-01-162360CALL0 460147.62FALSE00
2026-01-162370CALL0 10148.14FALSE00
2026-01-162380CALL0 40148.67FALSE00
2026-01-162390CALL0 640102.49FALSE00
2026-01-162400CALL0 80149.71FALSE00
2026-01-162410CALL0 20150.23FALSE00
2026-01-162420CALL0 10150.74FALSE00
2026-01-162430CALL0 160151.25FALSE00
2026-01-162440CALL0 0151.76FALSE00
2026-01-162450CALL0 60152.26FALSE00
2026-01-162460CALL0 10152.76FALSE00
2026-01-162470CALL0 20153.26FALSE00
2026-01-162480.01CALL0 3610153.76FALSE00
2026-01-162500.03CALL0 590103.75FALSE00
2026-01-162520CALL0 10155.72FALSE00
2026-01-162540CALL0 30156.68FALSE00
2026-01-162560CALL0 1660157.63FALSE00
2026-01-162570CALL0 60158.11FALSE00
2026-01-162580CALL0 10158.58FALSE00
2026-01-162590CALL0 0159.05FALSE00
2026-01-16260863.17CALL0 30159.51FALSE00
2026-01-162610CALL0 60159.97FALSE00
2026-01-162620CALL0 0160.44FALSE00
2026-01-162630CALL0 0160.89FALSE00
2026-01-162640CALL0 90161.35FALSE00
2026-01-162650CALL0 170161.8FALSE00
2026-01-162660.01CALL108 953269.51FALSE-0.02-0.67
2026-01-16270960.2CALL0 400FALSE00
2026-01-16280838.81CALL0 450FALSE00
2026-01-16290899.25CALL0 180FALSE00
2026-01-16300819.78CALL0 610FALSE00
2026-01-16310824.25CALL0 230FALSE00
2026-01-16320814.31CALL0 280FALSE00
2026-01-16330774.24CALL0 220FALSE00
2026-01-16340779CALL0 220FALSE00
2026-01-16350808.09CALL0 680FALSE00
2026-01-16360742CALL0 640FALSE00
2026-01-16370760.62CALL0 710FALSE00
2026-01-16380724.05CALL0 350FALSE00
2026-01-16390846.72CALL0 310FALSE00
2026-01-16400725.62CALL0 1050FALSE00
2026-01-16410689.4CALL0 270FALSE00
2026-01-16420808.13CALL0 3370FALSE00
2026-01-16430737.1CALL0 1250FALSE00
2026-01-16440794CALL0 1760FALSE00
2026-01-16450654.24CALL0 620FALSE00
2026-01-16460644.36CALL0 1410FALSE00
2026-01-16470625CALL0 590FALSE00
2026-01-16480625.13CALL0 890FALSE00
2026-01-16490632CALL0 750FALSE00
2026-01-16500627.3CALL0 1730FALSE00
2026-01-16510738.2CALL0 1150FALSE00
2026-01-16520644.88CALL0 390FALSE00
2026-01-16530568.89CALL0 260FALSE00
2026-01-16540585.55CALL0 7350FALSE00
2026-01-16550610.15CALL0 990FALSE00
2026-01-16560569.85CALL0 1100FALSE00
2026-01-16570540.08CALL0 2160FALSE00
2026-01-16580529.7CALL0 920FALSE00
2026-01-16590539.72CALL0 620FALSE00
2026-01-16600562.07CALL0 16920FALSE00
2026-01-16610636.51CALL0 650FALSE00
2026-01-16620505.84CALL0 10940FALSE00
2026-01-16630496.97CALL0 870FALSE00
2026-01-16640480.7CALL0 5170FALSE00
2026-01-16650472.72CALL0 1490FALSE00
2026-01-16660462.7CALL0 5700FALSE00
2026-01-16670470.98CALL0 2240FALSE00
2026-01-16680461.48CALL0 690FALSE00
2026-01-16690439.85CALL0 1840FALSE00
2026-01-16695465.21CALL0 10FALSE00
2026-01-16700459.03CALL0 2150FALSE00
2026-01-16705453.78CALL0 60FALSE00
2026-01-16710449.04CALL0 500FALSE00
2026-01-16715443.97CALL0 50FALSE00
2026-01-16720440.42CALL0 850FALSE00
2026-01-167250CALL0 00FALSE00
2026-01-16730401.63CALL0 800FALSE00
2026-01-16735423.49CALL0 60FALSE00
2026-01-16740391.74CALL0 310FALSE00
2026-01-16745387.98CALL0 00FALSE00
2026-01-16750388.14CALL0 2210FALSE00
2026-01-16755382.82CALL0 20FALSE00
2026-01-16760406.04CALL0 920FALSE00
2026-01-167650CALL0 00FALSE00
2026-01-16770332CALL0 1610FALSE00
2026-01-167750CALL0 00FALSE00
2026-01-16780347.38CALL0 1110FALSE00
2026-01-16785324.2CALL0 20FALSE00
2026-01-16790314.22CALL0 4780FALSE00
2026-01-167950CALL0 00FALSE00
2026-01-16800340CALL0 4690FALSE00
2026-01-16805336.72CALL0 00FALSE00
2026-01-16810288.85CALL0 1390FALSE00
2026-01-168150CALL0 00FALSE00
2026-01-16820395.38CALL0 600FALSE00
2026-01-168250CALL0 00FALSE00
2026-01-16830335CALL0 620FALSE00
2026-01-168350CALL0 00FALSE00
2026-01-16840292.35CALL0 700FALSE00
2026-01-168450CALL0 00FALSE00
2026-01-16850295.3CALL0 3490FALSE00
2026-01-16855266CALL0 20FALSE00
2026-01-16860264.9CALL0 950FALSE00
2026-01-168650CALL0 00FALSE00
2026-01-16870235CALL0 1000FALSE00
2026-01-168750CALL0 00FALSE00
2026-01-16880245.85CALL0 1140FALSE00
2026-01-16885239.8CALL0 20FALSE00
2026-01-16890216.5CALL0 18260FALSE00
2026-01-16895241.75CALL0 20FALSE00
2026-01-16900225CALL0 5690FALSE00
2026-01-169050CALL0 00FALSE00
2026-01-16910217.75CALL0 1610FALSE00
2026-01-16915187.1CALL0 20FALSE00
2026-01-16920219.85CALL0 950FALSE00
2026-01-16925187.75CALL0 30FALSE00
2026-01-16930178.1CALL0 1330FALSE00
2026-01-16935190.75CALL0 50FALSE00
2026-01-16940226.65CALL0 3700FALSE00
2026-01-16945182.4CALL0 20FALSE00
2026-01-16950184.93CALL0 3430FALSE00
2026-01-16955179.8CALL0 110FALSE00
2026-01-16960174.49CALL0 4330FALSE00
2026-01-16965202.6CALL0 30FALSE00
2026-01-16970164.1CALL0 4270FALSE00
2026-01-16975143.73CALL0 190FALSE00
2026-01-16980187.15CALL0 2160FALSE00
2026-01-16985173.75CALL0 110FALSE00
2026-01-16990157CALL0 4090FALSE00
2026-01-16995157.7CALL0 390FALSE00
2026-01-161000139CALL0 22430FALSE00
2026-01-161010152.45CALL0 2490FALSE00
2026-01-161020125.8CALL0 3070FALSE00
2026-01-161030113.19CALL0 5420FALSE00
2026-01-161040111.5CALL0 3180FALSE00
2026-01-16105098CALL0 2730FALSE00
2026-01-161060101.49CALL0 1980FALSE00
2026-01-16107095.5CALL0 4110FALSE00
2026-01-16108080.8CALL0 3660FALSE00
2026-01-16109073CALL0 5460FALSE00
2026-01-16110067.62CALL0 17820FALSE00
2026-01-16111063.15CALL0 8390FALSE00
2026-01-16112057.25CALL0 14230FALSE00
2026-01-16114048CALL0 11610FALSE00
2026-01-16116040.25CALL0 20940FALSE00
2026-01-16118033CALL0 11390FALSE00
2026-01-16120027.55CALL0 51930FALSE00
2026-01-16122022.6CALL0 14680FALSE00
2026-01-16124018.63CALL0 14610FALSE00
2026-01-16126015.8CALL0 14680FALSE00
2026-01-16128012.71CALL0 7970FALSE00
2026-01-16130010.49CALL0 19840FALSE00
2026-01-1613209.08CALL0 4540FALSE00
2026-01-1613407.2CALL0 12050FALSE00
2026-01-1613606.08CALL0 15700FALSE00
2026-01-1613805.5CALL0 12620FALSE00
2026-01-1614004.2CALL0 22980FALSE00
2026-01-1614203.6CALL0 3550FALSE00
2026-01-1614401.75CALL0 5550FALSE00
2026-01-1614602.8CALL0 2690FALSE00
2026-01-1614802.32CALL0 3570FALSE00
2026-01-1615002.1CALL0 23060FALSE00
2026-01-1615202.24CALL0 3490FALSE00
2026-01-1615402.4CALL0 2150FALSE00
2026-01-1615501.75CALL0 2340FALSE00
2026-01-1615601.24CALL0 2460FALSE00
2026-01-1615801CALL0 5490FALSE00
2026-01-1616001CALL0 5200FALSE00
2026-01-1616201CALL0 1580FALSE00
2026-01-1616400.75CALL0 780FALSE00
2026-01-1616500.6CALL0 1470FALSE00
2026-01-1616600.74CALL0 860FALSE00
2026-01-1616800.69CALL0 1780FALSE00
2026-01-1617000.9CALL0 6460FALSE00
2026-01-1617200.5CALL0 980FALSE00
2026-01-1617400.9CALL0 590FALSE00
2026-01-1617500.5CALL0 1110FALSE00
2026-01-1617600.42CALL0 790FALSE00
2026-01-1617800.5CALL0 630FALSE00
2026-01-1618000.35CALL0 3080FALSE00
2026-01-1618200.5CALL0 530FALSE00
2026-01-1618400.41CALL0 1040FALSE00
2026-01-1618500.74CALL0 1100FALSE00
2026-01-1618600.34CALL0 40FALSE00
2026-01-1618800.41CALL0 100FALSE00
2026-01-1619000.3CALL0 760FALSE00
2026-01-1619201.37CALL0 300FALSE00
2026-01-1619500.28CALL0 3300FALSE00
2026-01-1620000.2CALL0 6940FALSE00
2026-01-1620100.15CALL0 360FALSE00
2026-01-1620200.4CALL0 260FALSE00
2026-01-1620300.14CALL0 230FALSE00
2026-01-1620400.01CALL0 1110FALSE00
2026-01-1620501.95CALL0 110FALSE00
2026-01-1620600.02CALL0 80FALSE00
2026-01-1620700.11CALL0 90FALSE00
2026-01-1620801.35CALL0 110FALSE00
2026-01-1620900.59CALL0 920FALSE00
2026-01-1621000.24CALL0 1330FALSE00
2026-01-1621100.01CALL0 1390FALSE00
2026-01-1621200.41CALL0 120FALSE00
2026-01-1621300.23CALL0 50FALSE00
2026-01-1621400.83CALL0 10FALSE00
2026-01-1621500.25CALL0 620FALSE00
2026-01-1621600.53CALL0 90FALSE00
2026-01-1621700.73CALL0 20FALSE00
2026-01-1621800.35CALL0 20FALSE00
2026-01-1621900.73CALL0 20FALSE00
2026-01-1622000.4CALL0 390FALSE00
2026-01-1622100CALL0 00FALSE00
2026-01-1622200.25CALL0 560FALSE00
2026-01-1622303.3CALL0 00FALSE00
2026-01-1622400.58CALL0 20FALSE00
2026-01-1622500.26CALL0 230FALSE00
2026-01-1622602.92CALL0 20FALSE00
2026-01-1622700.1CALL0 210FALSE00
2026-01-1622800.19CALL0 20FALSE00
2026-01-1622900.39CALL0 20FALSE00
2026-01-1623000.1CALL0 1740FALSE00
2026-01-1623100.09CALL0 10FALSE00
2026-01-1623202.49CALL0 00FALSE00
2026-01-1623302.48CALL0 20FALSE00
2026-01-1623402.33CALL0 00FALSE00
2026-01-1623500.31CALL0 10FALSE00
2026-01-1623600.01CALL0 460FALSE00
2026-01-1623701CALL0 10FALSE00
2026-01-1623800.2CALL0 40FALSE00
2026-01-1623900.18CALL0 640FALSE00
2026-01-1624000.01CALL0 80FALSE00
2026-01-1624102.5CALL0 20FALSE00
2026-01-1624201.58CALL0 10FALSE00
2026-01-1624300.08CALL0 160FALSE00
2026-01-1624402.28CALL0 00FALSE00
2026-01-1624500.1CALL0 60FALSE00
2026-01-1624601.3CALL0 10FALSE00
2026-01-1624700.05CALL0 20FALSE00
2026-01-1624800.1CALL0 3630FALSE00
2026-01-1625000.1CALL0 580FALSE00
2026-01-1625201.7CALL0 10FALSE00
2026-01-1625400.09CALL0 30FALSE00
2026-01-1625600.01CALL0 1660FALSE00
2026-01-1625700.84CALL0 60FALSE00
2026-01-1625800.67CALL0 10FALSE00
2026-01-1625900CALL0 00FALSE00
2026-01-1626000.77CALL0 30FALSE00
2026-01-1626100.55CALL0 60FALSE00
2026-01-1626200CALL0 00FALSE00
2026-01-1626300CALL0 00FALSE00
2026-01-1626400.01CALL0 90FALSE00
2026-01-1626500.1CALL0 170FALSE00
2026-01-1626600.08CALL0 9530FALSE00
2026-01-160.50PUT0 0499.93FALSE00
2026-01-1610PUT0 25160421.89FALSE00
2026-01-161.50PUT0 0379.38FALSE00
2026-01-1620PUT0 1990350.4FALSE00
2026-01-162.50PUT0 0328.51FALSE00
2026-01-1630PUT0 30310.98FALSE00
2026-01-163.50PUT0 0296.4FALSE00
2026-01-1640PUT0 260283.93FALSE00
2026-01-164.50PUT0 20273.05FALSE00
2026-01-1650PUT0 370263.41FALSE00
2026-01-1660PUT0 46130246.92FALSE00
2026-01-1670PUT0 32520233.17FALSE00
2026-01-1680.01PUT0 64081260.33FALSE00
2026-01-1690PUT0 56870248.01FALSE00
2026-01-16100.01PUT0 108460201.92FALSE00
2026-01-16110.04PUT1 6630221.77FALSE0.040
2026-01-16120PUT0 510542.53FALSE00
2026-01-16130PUT0 1790210.4FALSE00
2026-01-16140.1PUT0 991220.5FALSE00
2026-01-16150PUT0 1580200.19FALSE00
2026-01-16160.1PUT2 1560206FALSE0.10
2026-01-16170.33PUT1 990236.74FALSE0.330
2026-01-16180PUT0 2500423.82FALSE00
2026-01-1618.50PUT0 920350.63FALSE00
2026-01-16190.04PUT1 4500168.59FALSE0.040
2026-01-1619.50PUT0 2150154.81FALSE00
2026-01-16200.01PUT0 3130152.56FALSE00
2026-01-16210.05PUT0 790154.34FALSE00
2026-01-16220.35PUT0 4410372.94FALSE00
2026-01-16230PUT0 290157.41FALSE00
2026-01-16240PUT0 1110304.71FALSE00
2026-01-16250.01PUT3 2420124.73FALSE0.010
2026-01-16260.05PUT2 580142.38FALSE-0.12-0.71
2026-01-16270.05PUT2 421138.76FALSE-0.38-0.88
2026-01-16280.05PUT1 3600135.27FALSE0.050
2026-01-16290PUT0 500277.86FALSE00
2026-01-16300.02PUT0 5701209.16FALSE00
2026-01-16310.05PUT1 720125.56FALSE0.050
2026-01-16320.02PUT13 1520111.37FALSE0.020
2026-01-16330.02PUT5 1610108.7FALSE0.020
2026-01-16340.02PUT1 1080106.11FALSE0.020
2026-01-16350.02PUT1 4770103.6FALSE-0.07-0.78
2026-01-16360.39PUT0 1711186.15FALSE00
2026-01-16370.02PUT0 2080119.69FALSE00
2026-01-16380PUT0 1730194.15FALSE00
2026-01-16390.08PUT0 11110162.34FALSE00
2026-01-16400.07PUT1 9760105.47FALSE0.052.5
2026-01-16410PUT0 1440155.93FALSE00
2026-01-16420.07PUT1 2130100.69FALSE0.070
2026-01-16430.4PUT0 1120172.89FALSE00
2026-01-16440.07PUT1 195096.14FALSE-0.56-0.89
2026-01-16450.03PUT5 253685.35FALSE00
2026-01-16460.07PUT1 607391.8FALSE0.041.33
2026-01-16470PUT0 2440185.56FALSE00
2026-01-16480.04PUT2 223082.1FALSE0.040
2026-01-16490.07PUT1 146085.62FALSE0.070
2026-01-16500.03PUT307 1622075.91FALSE0.030
2026-01-16510PUT0 469083.09FALSE00
2026-01-16520PUT0 295081.16FALSE00
2026-01-16530.05PUT1 170074.85FALSE0.050
2026-01-16540PUT0 316074.69FALSE00
2026-01-16550.08PUT1 980075.59FALSE0.080
2026-01-16560PUT0 200097.41FALSE00
2026-01-16570PUT0 247086.52FALSE00
2026-01-16580.08PUT1 399070.31FALSE0.080
2026-01-16590PUT0 342080.43FALSE00
2026-01-16600.03PUT196 641259.55FALSE-0.01-0.25
2026-01-16610.28PUT1 268078.61FALSE0.280
2026-01-16620.04PUT1 320158.46FALSE0.040
2026-01-16630PUT0 146063.04FALSE00
2026-01-16640.05PUT0 266074.5FALSE00
2026-01-16650.08PUT500 528058.94FALSE0.010.14
2026-01-16660PUT0 301062.75FALSE00
2026-01-16670PUT0 848064.43FALSE00
2026-01-16680PUT0 143078.77FALSE00
2026-01-16690PUT0 232057.93FALSE00
2026-01-1669.50PUT0 2098.24FALSE00
2026-01-16700.07PUT0 750056.37FALSE00
2026-01-1670.50PUT0 6095.29FALSE00
2026-01-16710PUT0 159061.54FALSE00
2026-01-1671.50PUT0 190123FALSE00
2026-01-16720PUT0 3340109.8FALSE00
2026-01-1672.50PUT0 570101.53FALSE00
2026-01-16730PUT0 186093.78FALSE00
2026-01-1673.50PUT0 76085.4FALSE00
2026-01-16740PUT0 1890116.6FALSE00
2026-01-1674.50PUT0 113086.71FALSE00
2026-01-16750.18PUT505 1171350.29FALSE0.060.5
2026-01-1675.50PUT0 101059.38FALSE00
2026-01-16760PUT0 216089.71FALSE00
2026-01-1676.50PUT0 42092.21FALSE00
2026-01-16770PUT0 352063.73FALSE00
2026-01-1677.50PUT0 16067.4FALSE00
2026-01-16780.15PUT0 209049.41FALSE00
2026-01-1678.50PUT0 11060.99FALSE00
2026-01-16790.2PUT0 161860.45FALSE00
2026-01-1679.50PUT0 11057.31FALSE00
2026-01-16800.11PUT41 790145.38FALSE-0.06-0.35
2026-01-1680.50PUT0 22047.37FALSE00
2026-01-16810PUT0 201099.09FALSE00
2026-01-1681.50PUT0 10098.27FALSE00
2026-01-16820PUT0 571054.57FALSE00
2026-01-1682.50.26PUT1 17042.18FALSE0.260
2026-01-16830.5PUT10 254147.4FALSE0.50
2026-01-1683.50.4PUT1 10044.39FALSE0.40
2026-01-16840.35PUT3 397242.42FALSE0.350
2026-01-1684.50.33PUT2 99241.17FALSE-0.03-0.08
2026-01-16850.41PUT117 995942.31FALSE0.070.21
2026-01-1685.50.43PUT2 83341.97FALSE0.140.48
2026-01-16860.34PUT45 155039.19FALSE0.340
2026-01-1686.50.38PUT0 14140.85FALSE00
2026-01-16870.48PUT0 360540.18FALSE00
2026-01-1687.50.48PUT0 24041.98FALSE00
2026-01-16880.53PUT101 610840.04FALSE0.120.29
2026-01-1688.50.51PUT0 74138.99FALSE00
2026-01-16890.61PUT30 237439.83FALSE0.150.33
2026-01-1689.50.34PUT0 55038.87FALSE00
2026-01-16900.65PUT711 1583538.86FALSE0.150.3
2026-01-1690.50.76PUT30 59839.68FALSE0.760
2026-01-16910.75PUT21 392838.72FALSE0.20.36
2026-01-1691.50.53PUT0 138838.31FALSE00
2026-01-16920.89PUT24 856137.88FALSE0.260.41
2026-01-1692.50.9PUT1877 142738.21FALSE0.250.38
2026-01-16930.94PUT23 602937.85FALSE0.310.49
2026-01-1693.50.99PUT4 150337.59FALSE0.320.48
2026-01-16941.04PUT587 775337.31TRUE0.470.82
2026-01-1694.51.05PUT4 49536.55TRUE0.310.42
2026-01-16951.14PUT186 1159136.66TRUE0.290.34
2026-01-1695.51.22PUT3 257936.61TRUE0.340.39
2026-01-16961.29PUT72 642836.42TRUE0.290.29
2026-01-1696.51.32PUT8 178935.81TRUE0.240.22
2026-01-16971.43PUT13 330835.94TRUE0.540.61
2026-01-1697.51.51PUT74 52135.75TRUE0.440.41
2026-01-16981.55PUT47 748835.17TRUE0.510.49
2026-01-1698.51.68PUT85 297735.35TRUE0.290.21
2026-01-16991.77PUT69 736035.15TRUE0.590.5
2026-01-1699.51.85PUT386 103334.83TRUE0.60.48
2026-01-161001.95PUT3958 2219134.64TRUE0.570.41
2026-01-161012.19PUT44 704334.45TRUE0.650.42
2026-01-161022.42PUT149 691834.05TRUE0.740.44
2026-01-161032.67PUT88 720933.64TRUE0.870.48
2026-01-161042.99PUT217 260333.56TRUE1.050.54
2026-01-161053.26PUT1195 3044932.99TRUE1.070.49
2026-01-161063.65PUT120 496233.03TRUE1.280.54
2026-01-161074.05PUT214 566332.97TRUE1.430.55
2026-01-161084.36PUT133 659032.2TRUE1.560.56
2026-01-161094.8PUT10468 365432.06TRUE1.70.55
2026-01-161105.18PUT1006 3972231.4TRUE1.550.43
2026-01-161115.5PUT69 439230.24TRUE1.620.42
2026-01-161126.14PUT226 663530.75TRUE1.860.43
2026-01-161147.25PUT193 1118930.28TRUE2.310.47
2026-01-1611511.13PUT90 250.36TRUE1.0810.75
2026-01-161169.12PUT145 869330.25TRUE2.950.48
2026-01-161189.89PUT40 553729.78TRUE3.080.45
2026-01-1612012.5PUT358 1112029.92TRUE4.10.49
2026-01-1612213PUT64 401629.69TRUE3.250.33
2026-01-1612415.05PUT272 588232.93TRUE4.40.41
2026-01-1612515.6PUT21 210.53TRUE6.2540.06
2026-01-1612615.6PUT1 275828.25TRUE-0.55-0.03
2026-01-161280PUT0 165027.41TRUE00
2026-01-1613018.77PUT0 24300TRUE00
2026-01-161320PUT0 17500TRUE00
2026-01-161340PUT0 22800TRUE00
2026-01-1613540.42PUT 0.72TRUE00
2026-01-161360PUT0 2100TRUE00
2026-01-161380PUT0 1300TRUE00
2026-01-161400PUT0 2500TRUE00
2026-01-161420PUT0 400TRUE00
2026-01-161440PUT0 00TRUE00
2026-01-161460PUT0 00TRUE00
2026-01-161480PUT0 00TRUE00
2026-01-1615037.02PUT0 50TRUE00
2026-01-161520PUT0 00TRUE00
2026-01-161540PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161560PUT0 00TRUE00
2026-01-161580PUT0 00TRUE00
2026-01-1616050.72PUT0 00TRUE00
2026-01-161620PUT0 00TRUE00
2026-01-161640PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161660PUT0 00TRUE00
2026-01-161680PUT0 00TRUE00
2026-01-1617060.62PUT0 00TRUE00
2026-01-161720PUT0 00TRUE00
2026-01-161740PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161760PUT0 00TRUE00
2026-01-161780PUT0 00TRUE00
2026-01-1618069.25PUT0 00TRUE00
2026-01-161820PUT0 00TRUE00
2026-01-161840PUT0 00TRUE00
2026-01-1618575.79PUT0 00TRUE00
2026-01-161860PUT0 00TRUE00
2026-01-161880PUT0 00TRUE00
2026-01-1619079.46PUT0 00TRUE00
2026-01-161920PUT0 00TRUE00
2026-01-1619585.34PUT0 00TRUE00
2026-01-1620089.02PUT0 00TRUE00
2026-01-162010PUT0 00TRUE00
2026-01-162020PUT0 00TRUE00
2026-01-162030PUT0 00TRUE00
2026-01-162040PUT0 00TRUE00
2026-01-162050PUT0 00TRUE00
2026-01-162060PUT0 00TRUE00
2026-01-162070PUT0 00TRUE00
2026-01-162080PUT0 00TRUE00
2026-01-162090PUT0 00TRUE00
2026-01-16210100.72PUT0 10TRUE00
2026-01-162110PUT0 00TRUE00
2026-01-162120PUT0 00TRUE00
2026-01-162130PUT0 00TRUE00
2026-01-162140PUT0 00TRUE00
2026-01-162150PUT0 00TRUE00
2026-01-162160PUT0 00TRUE00
2026-01-162170PUT0 00TRUE00
2026-01-162180PUT0 00TRUE00
2026-01-162190PUT0 00TRUE00
2026-01-16220108.35PUT0 00TRUE00
2026-01-162210PUT0 00TRUE00
2026-01-162220PUT0 00TRUE00
2026-01-162230PUT0 00TRUE00
2026-01-162240PUT0 00TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162260PUT0 00TRUE00
2026-01-162270PUT0 0106.13TRUE00
2026-01-162280PUT0 00TRUE00
2026-01-162290PUT0 00TRUE00
2026-01-16230120.73PUT0 00TRUE00
2026-01-162310PUT0 00TRUE00
2026-01-162320PUT0 00TRUE00
2026-01-162330PUT0 00TRUE00
2026-01-162340PUT0 00TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162360PUT0 00TRUE00
2026-01-162370PUT0 00TRUE00
2026-01-162380PUT0 00TRUE00
2026-01-162390PUT0 00TRUE00
2026-01-16240130.76PUT0 00TRUE00
2026-01-162410PUT0 00TRUE00
2026-01-162420PUT0 00TRUE00
2026-01-162430PUT0 00TRUE00
2026-01-162440PUT0 00TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162460PUT0 00TRUE00
2026-01-162470PUT0 00TRUE00
2026-01-162480PUT0 00TRUE00
2026-01-16250140.75PUT0 00TRUE00
2026-01-162520PUT0 00TRUE00
2026-01-162540PUT0 00TRUE00
2026-01-162560PUT0 00TRUE00
2026-01-162570PUT0 00TRUE00
2026-01-162580PUT0 00TRUE00
2026-01-162590PUT0 00TRUE00
2026-01-16260150.56PUT0 00TRUE00
2026-01-162610PUT0 00TRUE00
2026-01-162620PUT0 00TRUE00
2026-01-162630PUT0 00TRUE00
2026-01-162640PUT0 00TRUE00
2026-01-16265155.17PUT0 10TRUE00
2026-01-162660PUT0 00TRUE00
2026-01-162700.03PUT0 420TRUE00
2026-01-162800.03PUT0 3600TRUE00
2026-01-162900.01PUT0 500TRUE00
2026-01-163000.16PUT0 5700TRUE00
2026-01-163100.99PUT0 720TRUE00
2026-01-163200.01PUT0 1520TRUE00
2026-01-163300.1PUT0 1610TRUE00
2026-01-163400.05PUT0 1080TRUE00
2026-01-163500.09PUT0 4770TRUE00
2026-01-163600.52PUT0 1710TRUE00
2026-01-163700.13PUT0 2080TRUE00
2026-01-163800PUT0 1730TRUE00
2026-01-163900.12PUT0 11110TRUE00
2026-01-164000.14PUT0 9860TRUE00
2026-01-164100.16PUT0 1440TRUE00
2026-01-164200.15PUT0 2130TRUE00
2026-01-164300.08PUT0 1120TRUE00
2026-01-164400.35PUT0 1950TRUE00
2026-01-164500.08PUT0 2540TRUE00
2026-01-164600.34PUT0 6080TRUE00
2026-01-164700.35PUT0 2440TRUE00
2026-01-164800.11PUT0 2230TRUE00
2026-01-164900.36PUT0 1460TRUE00
2026-01-165000.17PUT0 16220TRUE00
2026-01-165100.1PUT0 4690TRUE00
2026-01-165200.08PUT0 2950TRUE00
2026-01-165300.15PUT0 1700TRUE00
2026-01-165400.16PUT0 3160TRUE00
2026-01-165500.11PUT0 9800TRUE00
2026-01-165600.48PUT0 2000TRUE00
2026-01-165700.66PUT0 2470TRUE00
2026-01-165800.15PUT0 3990TRUE00
2026-01-165900.23PUT0 3420TRUE00
2026-01-166000.53PUT0 6380TRUE00
2026-01-166100.7PUT0 2680TRUE00
2026-01-166200.57PUT0 3200TRUE00
2026-01-166300.8PUT0 1460TRUE00
2026-01-166400.75PUT0 2660TRUE00
2026-01-166500.26PUT0 5280TRUE00
2026-01-166600.49PUT0 3010TRUE00
2026-01-166700.76PUT0 8480TRUE00
2026-01-166800.35PUT0 1430TRUE00
2026-01-166900.74PUT0 2320TRUE00
2026-01-166950.83PUT0 20TRUE00
2026-01-167000.46PUT0 8270TRUE00
2026-01-167050.74PUT0 60TRUE00
2026-01-167100.62PUT0 1590TRUE00
2026-01-167150.92PUT0 190TRUE00
2026-01-167200.81PUT0 3340TRUE00
2026-01-167250.83PUT0 570TRUE00
2026-01-167300.75PUT0 1860TRUE00
2026-01-167351.22PUT0 760TRUE00
2026-01-167401.29PUT0 1890TRUE00
2026-01-167451.29PUT0 1130TRUE00
2026-01-167500.88PUT0 11710TRUE00
2026-01-167551.39PUT0 1010TRUE00
2026-01-167601.52PUT0 2160TRUE00
2026-01-167651.7PUT0 420TRUE00
2026-01-167701.67PUT0 3520TRUE00
2026-01-167751.78PUT0 160TRUE00
2026-01-167801.89PUT0 2190TRUE00
2026-01-167851.52PUT0 110TRUE00
2026-01-167901.05PUT0 1620TRUE00
2026-01-167951.59PUT0 110TRUE00
2026-01-168001.51PUT0 7910TRUE00
2026-01-168052.74PUT0 220TRUE00
2026-01-168101.5PUT0 2010TRUE00
2026-01-168152.75PUT0 100TRUE00
2026-01-168201.5PUT0 5710TRUE00
2026-01-168252.92PUT0 170TRUE00
2026-01-168301.73PUT0 2430TRUE00
2026-01-168353.7PUT0 100TRUE00
2026-01-168401.7PUT0 3970TRUE00
2026-01-168454.06PUT0 370TRUE00
2026-01-168502.23PUT0 8870TRUE00
2026-01-168554.69PUT0 210TRUE00
2026-01-168602.72PUT0 1550TRUE00
2026-01-168655.2PUT0 140TRUE00
2026-01-168701.95PUT0 3580TRUE00
2026-01-168753.07PUT0 240TRUE00
2026-01-168802.43PUT0 6130TRUE00
2026-01-168853.3PUT0 740TRUE00
2026-01-168903.6PUT0 2380TRUE00
2026-01-168953.93PUT0 580TRUE00
2026-01-169004.18PUT0 15840TRUE00
2026-01-169054.7PUT0 590TRUE00
2026-01-169103.36PUT0 4080TRUE00
2026-01-169155.25PUT0 1390TRUE00
2026-01-169205.5PUT0 8660TRUE00
2026-01-169255.95PUT0 1340TRUE00
2026-01-169306.6PUT0 6050TRUE00
2026-01-169356.48PUT0 1510TRUE00
2026-01-169407.32PUT0 7760TRUE00
2026-01-169458.47PUT0 490TRUE00
2026-01-169508.4PUT0 11690TRUE00
2026-01-169558.83PUT0 2590TRUE00
2026-01-169609PUT0 6440TRUE00
2026-01-1696510.6PUT0 1840TRUE00
2026-01-169709.39PUT0 3430TRUE00
2026-01-169757.12PUT0 520TRUE00
2026-01-1698011.6PUT0 7500TRUE00
2026-01-1698512.07PUT0 2890TRUE00
2026-01-1699013.62PUT0 7500TRUE00
2026-01-1699514.15PUT0 890TRUE00
2026-01-16100015.55PUT0 22950TRUE00
2026-01-16101016.74PUT0 6840TRUE00
2026-01-16102018.84PUT0 6140TRUE00
2026-01-16103019.55PUT0 7360TRUE00
2026-01-16104022PUT0 2690TRUE00
2026-01-16105027.63PUT0 30250TRUE00
2026-01-16106027.25PUT0 4740TRUE00
2026-01-16107033.49PUT0 5750TRUE00
2026-01-16108036.95PUT0 6740TRUE00
2026-01-16109041.85PUT0 3540TRUE00
2026-01-16110046.06PUT0 39790TRUE00
2026-01-16111051.37PUT0 4460TRUE00
2026-01-16112049.41PUT0 6610TRUE00
2026-01-16114063.97PUT0 11310TRUE00
2026-01-16116078.9PUT0 8670TRUE00
2026-01-16118087.65PUT0 5530TRUE00
2026-01-161200107PUT0 10980TRUE00
2026-01-161220110.45PUT0 4000TRUE00
2026-01-161240126.9PUT0 5740TRUE00
2026-01-161260145.65PUT0 2750TRUE00
2026-01-161280168.6PUT0 1650TRUE00
2026-01-161300182PUT0 2430TRUE00
2026-01-161320191.3PUT0 1750TRUE00
2026-01-161340225.1PUT0 2280TRUE00
2026-01-161360265.63PUT0 210TRUE00
2026-01-161380225.07PUT0 130TRUE00
2026-01-161400269.72PUT0 250TRUE00
2026-01-161420299.55PUT0 40TRUE00
2026-01-161440342.63PUT0 00TRUE00
2026-01-161460370.65PUT0 00TRUE00
2026-01-161480390.95PUT0 00TRUE00
2026-01-161500385.65PUT0 00TRUE00
2026-01-161520401.86PUT0 00TRUE00
2026-01-161540421.98PUT0 00TRUE00
2026-01-161550431.89PUT0 00TRUE00
2026-01-161560441.8PUT0 00TRUE00
2026-01-161580391.68PUT0 00TRUE00
2026-01-161600351.66PUT0 00TRUE00
2026-01-161620370.66PUT0 00TRUE00
2026-01-161640443.81PUT0 00TRUE00
2026-01-161650463.74PUT0 00TRUE00
2026-01-161660420.6PUT0 00TRUE00
2026-01-161680490.13PUT0 00TRUE00
2026-01-161700510.05PUT0 00TRUE00
2026-01-161720530.95PUT0 00TRUE00
2026-01-161740569.89PUT0 00TRUE00
2026-01-161750467.05PUT0 00TRUE00
2026-01-161760484.5PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-161800540.51PUT0 00TRUE00
2026-01-161820543.27PUT0 00TRUE00
2026-01-161840620.17PUT0 00TRUE00
2026-01-161850577.49PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-161900672.05PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-161950677.52PUT0 00TRUE00
2026-01-162000904.51PUT0 00TRUE00
2026-01-162010719.73PUT0 00TRUE00
2026-01-1620200PUT0 00TRUE00
2026-01-1620300PUT0 00TRUE00
2026-01-1620400PUT0 00TRUE00
2026-01-162050759.65PUT0 00TRUE00
2026-01-1620600PUT0 00TRUE00
2026-01-1620700PUT0 00TRUE00
2026-01-1620800PUT0 00TRUE00
2026-01-1620900PUT0 00TRUE00
2026-01-1621000PUT0 00TRUE00
2026-01-162110939.9PUT0 00TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-162160988.4PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 00TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1622900PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623100PUT0 00TRUE00
2026-01-1623200PUT0 00TRUE00
2026-01-1623300PUT0 00TRUE00
2026-01-1623400PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1623600PUT0 00TRUE00
2026-01-1623700PUT0 00TRUE00
2026-01-1623800PUT0 00TRUE00
2026-01-1623900PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624100PUT0 00TRUE00
2026-01-1624200PUT0 00TRUE00
2026-01-1624300PUT0 00TRUE00
2026-01-1624400PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1624600PUT0 00TRUE00
2026-01-1624700PUT0 00TRUE00
2026-01-1624800PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-01-1625200PUT0 00TRUE00
2026-01-1625400PUT0 00TRUE00
2026-01-1625601240PUT0 00TRUE00
2026-01-1625700PUT0 00TRUE00
2026-01-1625800PUT0 00TRUE00
2026-01-1625900PUT0 00TRUE00
2026-01-1626000PUT0 00TRUE00
2026-01-1626100PUT0 00TRUE00
2026-01-1626200PUT0 00TRUE00
2026-01-1626300PUT0 00TRUE00
2026-01-1626400PUT0 00TRUE00
2026-01-1626501440.4PUT0 00TRUE00
2026-01-1626600PUT0 00TRUE00
2026-01-234056.74CALL1 21.4TRUE00
2026-01-234550.7CALL10 12.1TRUE00
2026-01-235043.75CALL2 21.05TRUE0.280.64
2026-01-236038CALL 60.84TRUE00
2026-01-237027.68CALL2 100.64TRUE0.833.47
2026-01-237520.5CALL3 20.54TRUE0.492.45
2026-01-238022.13CALL4 40.6TRUE0.744.29
2026-01-238213.98CALL6 40.52TRUE0.342.49
2026-01-238313.15CALL2 10.51TRUE1.028.17
2026-01-238413.34CALL5 100.5TRUE0.665.71
2026-01-238511.15CALL5 400.49TRUE0.21.79
2026-01-238612.75CALL1 310.49TRUE0.666.35
2026-01-238710.98CALL8 130.49TRUE0.9910.12
2026-01-23889.14CALL6 10.48TRUE1.1515.65
2026-01-238913.48CALL4 40.82TRUE0.252.92
2026-01-239012.66CALL38 310.61TRUE1.129.71
2026-01-239111.95CALL2 10.55TRUE0.9113.28
2026-01-23926.67CALL8 650.47TRUE0.8312.58
2026-01-23939.95CALL8 20.75TRUE0.252.58
2026-01-23945.45CALL36 1930.47FALSE0.254.59
2026-01-23959.14CALL23 180.5FALSE0.8410.12
2026-01-23966.6CALL1 10.5FALSE0.5612.47
2026-01-23974.15CALL77 6490.46FALSE0.12.41
2026-01-23987.65CALL2 20.54FALSE0.513.89
2026-01-23996.81CALL151 1160.47FALSE0.324.93
2026-01-231006.35CALL520 360.45FALSE0.26.06
2026-01-231015.95CALL403 3370.46FALSE0.24.88
2026-01-231025.4CALL265 790.45FALSE0.311.54
2026-01-231034.6CALL117 540.49FALSE0.417.78
2026-01-231044.58CALL277 130.47FALSE0.5630.43
2026-01-231054.13CALL369 170.45FALSE0.2613.76
2026-01-231063.71CALL38 240.48FALSE0.1910
2026-01-231073.5CALL38 40.54FALSE0.2717.09
2026-01-231082.88CALL466 20.45FALSE0.1913.77
2026-01-231092.75CALL183 1730.66FALSE0.17.35
2026-01-231102.61CALL869 510.44FALSE0.1815.52
2026-01-231112.14CALL2 20.66FALSE0.010.69
2026-01-231122.12CALL87 400.57FALSE0.1212.9
2026-01-231131.93CALL12 10.52FALSE0.010.75
2026-01-231141.41CALL65 630.67FALSE0.055.88
2026-01-231151.53CALL178 40.46FALSE0.022.67
2026-01-231161.37CALL62 620.43FALSE0.057.14
2026-01-231171.13CALL11 110.54FALSE0.0915
2026-01-231201CALL408 3320.45FALSE0.066.38
2026-01-231250.66CALL453 4460.46FALSE0.013.45
2026-01-231300.45CALL55 520.52FALSE0.018.33
2026-01-231350.11CALL3 420.51FALSE0.0654.55
2026-01-231400.38CALL1 1490.53FALSE0.26216.67
2026-01-231450.14CALL2 150.61FALSE00
2026-01-231500.2CALL10 740.64FALSE00
2026-01-231850.01CALL2 20.84FALSE00
2026-01-231950.05CALL14 141.27FALSE00
2026-01-232000.05CALL1000 40.88FALSE00
2026-01-232050.04CALL5 51.23FALSE0.06150
2026-01-23400.05PUT1 11.13FALSE0.11275
2026-01-23450.05PUT5 30.98FALSE0.0480
2026-01-23500.08PUT1 120.86FALSE00
2026-01-23600.06PUT10 110.66FALSE0.09180
2026-01-23700.22PUT17 3190.53FALSE0.0746.67
2026-01-23750.41PUT12 120.48FALSE0.012.5
2026-01-23800.48PUT21 200.49FALSE0.3572.92
2026-01-23810.54PUT117 20.47FALSE00
2026-01-23821.15PUT39 660.44FALSE0.1312.75
2026-01-23831.37PUT95 120.45FALSE0.1512.3
2026-01-23841.56PUT85 3510.44FALSE0.128.33
2026-01-23851PUT71 530.45FALSE0.011.01
2026-01-23862.01PUT10 80.44FALSE0.189.84
2026-01-23872.3PUT3 190.43FALSE0.29.52
2026-01-23882.66PUT34 490.43FALSE0.3816.67
2026-01-23891.6PUT169 160.44FALSE0.2821.21
2026-01-23901.64PUT97 240.42FALSE0.149.33
2026-01-23912.3PUT7 60.44FALSE0.4423.66
2026-01-23922PUT7 50.45FALSE1.4773.5
2026-01-23932.47PUT23 120.44FALSE1.5361.94
2026-01-23942.98PUT151 1510.44TRUE0.4618.25
2026-01-23953.4PUT76 200.43TRUE0.936
2026-01-23963.65PUT4 40.41TRUE1.3760.09
2026-01-23974.02PUT10 10.43TRUE0.7522.94
2026-01-23984.9PUT25 150.42TRUE1.6148.94
2026-01-23995PUT30 50.44TRUE125
2026-01-231004.92PUT492 460.4TRUE0.6715.76
2026-01-231015.89PUT58 350.43TRUE1.1524.26
2026-01-231026.2PUT16 1310.49TRUE1.2525.25
2026-01-231037PUT37 20.51TRUE1.2922.59
2026-01-231045.4PUT13 130.42TRUE5.194.44
2026-01-231058PUT54 10.43TRUE1.7528
2026-01-231068.6PUT22 50.68TRUE0.8911.54
2026-01-231079.61PUT6 10.68TRUE1.7221.8
2026-01-231089.47PUT100 1000.68TRUE2.6327.77
2026-01-2310915.83PUT10 10770.41TRUE1.389.55
2026-01-2311012PUT3 30.69TRUE2.722.5
2026-01-231119.27PUT1 10.69TRUE6.8373.68
2026-01-2311213.22PUT23 230.7TRUE3.0923.37
2026-01-2311320.05PUT1 190.42TRUE2.2913.58
2026-01-2311413.23PUT1002 70.72TRUE7.8259.11
2026-01-2311513.85PUT117 90.72TRUE5.4339.21
2026-01-2311614.94PUT20 200.73TRUE0.664.62
2026-01-2311720.8PUT44 450.91TRUE1.115.34
2026-01-2312020.67PUT10 100.77TRUE4.3320.95
2026-01-2312530.2PUT56 1311.1TRUE0.943.14
2026-01-304053.4CALL 361.32TRUE00
2026-01-305045CALL5 51.36TRUE12.27
2026-01-306035.3CALL1 30.87TRUE00
2026-01-307025.55CALL7 11.02TRUE00
2026-01-307518.96CALL1 70.55TRUE00
2026-01-308014.4CALL3 640.61TRUE0.151.04
2026-01-308114.9CALL1 10.56TRUE00
2026-01-308216.6CALL4 120.76TRUE00
2026-01-308311.55CALL4 30.74TRUE2.219.05
2026-01-308511.49CALL1 10.5TRUE0.151.31
2026-01-308611.06CALL2 10.68TRUE00
2026-01-308710.25CALL1 20.51TRUE0.757.32
2026-01-30889.01CALL8 40.51TRUE0.8410.57
2026-01-30899.5CALL2 110.49TRUE0.7810.83
2026-01-30908CALL41 30.5TRUE0.22.5
2026-01-30918.42CALL1 160.71TRUE0.080.95
2026-01-30927CALL3 10.5TRUE1.6724.24
2026-01-30936.46CALL13 40.6TRUE0.213.28
2026-01-30946.01CALL46 190.49FALSE0.040.67
2026-01-30955.5CALL125 1320.49FALSE0.050.91
2026-01-30965.1CALL19 730.49FALSE0.051
2026-01-30974.41CALL49 390.49FALSE0.245.44
2026-01-30984.04CALL45 150.49FALSE0.174.21
2026-01-30993.65CALL7 10.45FALSE0.5515.07
2026-01-301003.49CALL1164 1650.45FALSE0.25.8
2026-01-301012.99CALL156 20.49FALSE0.113.68
2026-01-301022.84CALL21 220.49FALSE0.13.57
2026-01-301032.84CALL3 140.49FALSE0.114.14
2026-01-301042.28CALL13 20.47FALSE0.073.07
2026-01-301052.13CALL282 1250.47FALSE0.073.29
2026-01-301061.85CALL15 640.44FALSE0.031.62
2026-01-301071.5CALL10 2150.43FALSE0.064.17
2026-01-301101.23CALL382 590.44FALSE0.021.63
2026-01-301150.75CALL39 140.47FALSE0.034.17
2026-01-301200.48CALL6 140.5FALSE0.036.25
2026-01-301250.35CALL15 380.53FALSE0.0620.69
2026-01-301300.14CALL36 280.49FALSE0.0342.86
2026-01-301350.39CALL 100.68FALSE00
2026-01-301400.07CALL 20.78FALSE00
2026-01-301450.22CALL2 20.66FALSE00
2026-01-301500.07CALL1 10.79FALSE00
2026-01-301850.02CALL2 70.95FALSE00
2026-01-30400.1PUT 11.47FALSE00
2026-01-30600.1PUT8 10.65FALSE00
2026-01-30700.23PUT3 220.8FALSE0.25166.67
2026-01-30750.57PUT33 130.57FALSE0.0611.76
2026-01-30801.02PUT56 1220.45FALSE00
2026-01-30810.67PUT22 30.44FALSE00
2026-01-30821.32PUT4 70.47FALSE0.3135.23
2026-01-30831.3PUT4 10.53FALSE0.93251.35
2026-01-30841.75PUT4 90.44FALSE0.084.79
2026-01-30852.03PUT1054 150.43FALSE0.021.18
2026-01-30862.3PUT53 50.45FALSE0.2914.43
2026-01-30872.58PUT3 360.52FALSE0.083.2
2026-01-30882.57PUT4 220.47FALSE0.031.17
2026-01-30892.66PUT11 1360.43FALSE0.145.26
2026-01-30903.58PUT64 730.43FALSE0.216.91
2026-01-30914.12PUT16 20.47FALSE0.724.14
2026-01-30924.46PUT75 130.46FALSE0.4110.12
2026-01-30935.02PUT7 190.42FALSE0.7718.12
2026-01-30945.53PUT26 80.42TRUE0.5711.49
2026-01-30955.9PUT52 1210.42TRUE0.397.08
2026-01-30966.53PUT21 60.45TRUE0.7312.59
2026-01-30976.53PUT67 10.68TRUE0.335.25
2026-01-30986.75PUT4 1480.69TRUE0.7511.11
2026-01-30997.3PUT1 2060.54TRUE0.649.61
2026-01-301009.34PUT317 210.42TRUE1.2415.31
2026-01-301019.61PUT1 640.43TRUE0.566.26
2026-01-301029.24PUT100 110.44TRUE1.1812.77
2026-01-3010310.57PUT63 20.55TRUE0.121.14
2026-01-3010410.52PUT33 400.63TRUE0.060.57
2026-01-3010511.25PUT45 510.45TRUE1.2511.11
2026-01-3010612.26PUT35 1030.72TRUE1.512.23
2026-01-3010713.1PUT1 20.56TRUE0.574.35
2026-01-3011016.96PUT81 250.57TRUE1.147.21
2026-01-3012530.45PUT 0.87TRUE00
2026-02-06897.95CALL2 20.6TRUE00
2026-02-06907.74CALL1 10.6TRUE00
2026-02-06935.85CALL1 10.59TRUE0.488.94
2026-02-06945.5CALL19 160.58FALSE0.254.76
2026-02-06955CALL31 30.58FALSE00
2026-02-06964.5CALL5 10.5FALSE0.245.63
2026-02-06983.66CALL15 30.43FALSE0.267.65
2026-02-06993.33CALL4 10.49FALSE0.237.42
2026-02-061003.07CALL44 110.48FALSE0.217.34
2026-02-061012.76CALL6 60.42FALSE0.166.15
2026-02-061022.46CALL6 60.44FALSE0.2611.82
2026-02-061032.13CALL3 10.47FALSE0.210.36
2026-02-061041.92CALL12 10.54FALSE0.169.09
2026-02-061051.68CALL18 300.43FALSE0.085
2026-02-061071.39CALL45 450.53FALSE0.032.21
2026-02-061081.21CALL10 100.52FALSE0.010.83
2026-02-061100.88CALL36 350.44FALSE0.111.36
2026-02-061150.64CALL6 60.55FALSE0.1736.17
2026-02-061200.27CALL18 170.46FALSE0.0312.5
2026-02-061450.04CALL1 10.77FALSE00
2026-02-06750.31PUT4 40.66FALSE00
2026-02-06800.68PUT16 150.43FALSE00
2026-02-06810.85PUT14 190.53FALSE0.056.25
2026-02-06820.95PUT21 10.52FALSE0.055.68
2026-02-06831.1PUT39 140.51FALSE0.021.82
2026-02-06841.3PUT6 40.63FALSE0.032.44
2026-02-06851.58PUT95 40.42FALSE0.118.8
2026-02-06861.75PUT12 60.43FALSE0.042.4
2026-02-06872.02PUT15 60.6FALSE0.042.12
2026-02-06882.22PUT38 320.41FALSE0.041.8
2026-02-06892.66PUT6 140.58FALSE0.010.4
2026-02-06902.99PUT52 100.42FALSE0.051.72
2026-02-06913.28PUT8 20.41FALSE0.061.83
2026-02-06923.77PUT21 140.56FALSE0.25.48
2026-02-06934.17PUT24 100.43FALSE0.184.32
2026-02-06944.64PUT19 70.42TRUE0.010.22
2026-02-06955.25PUT28 210.43TRUE0.152.86
2026-02-06965.73PUT3 40.55TRUE0.213.66
2026-02-06976.25PUT11 10.55TRUE0.030.48
2026-02-06986.95PUT1 10.51TRUE0.162.3
2026-02-06997.85PUT21 210.43TRUE0.192.52
2026-02-061008.15PUT7 10.55TRUE00
2026-02-0610311.18PUT1 50.52TRUE00
2026-02-0610411.3PUT2 20.56TRUE0.32.73
2026-02-0610512.23PUT16 160.44TRUE0.141.14
2026-02-200.50CALL0 760679.45TRUE00
2026-02-2010CALL0 0523.97TRUE00
2026-02-201.50CALL0 0455.08TRUE00
2026-02-2020CALL0 0420.71TRUE00
2026-02-202.50CALL0 0388.33TRUE00
2026-02-2030CALL0 0363.18TRUE00
2026-02-203.50CALL0 0342.69TRUE00
2026-02-2040CALL0 0325.44TRUE00
2026-02-204.50CALL0 0316.53TRUE00
2026-02-2051091.72CALL0 0303.23TRUE00
2026-02-20100CALL0 0242.63TRUE00
2026-02-20150CALL0 0194.4TRUE00
2026-02-20200CALL0 0181.86TRUE00
2026-02-2022.570.82CALL 11.68TRUE00
2026-02-20250CALL0 0142.62TRUE00
2026-02-20300CALL0 0136.99TRUE00
2026-02-20350CALL0 0127.36TRUE00
2026-02-20400CALL0 00TRUE00
2026-02-20450CALL0 090.1TRUE00
2026-02-205060.99CALL0 13288.41TRUE00
2026-02-20520CALL0 085.49TRUE00
2026-02-20540CALL0 2098.28TRUE00
2026-02-20560CALL0 14076.07TRUE00
2026-02-20580CALL0 300TRUE00
2026-02-20600CALL0 4071.66TRUE00
2026-02-20620CALL0 12069.1TRUE00
2026-02-20640CALL0 8065.37TRUE00
2026-02-206530.81CALL20 200.61TRUE0.010.03
2026-02-20660CALL0 14062.92TRUE00
2026-02-20680CALL0 8062.53TRUE00
2026-02-20700CALL0 00TRUE00
2026-02-207243.76CALL0 7057.46TRUE00
2026-02-20740CALL0 17054.54TRUE00
2026-02-207531.53CALL1 10.63TRUE0.060.19
2026-02-20760CALL0 5053.59TRUE00
2026-02-20780CALL0 3052.08TRUE00
2026-02-208031.1CALL3 7037.58TRUE-3.9-0.11
2026-02-20820CALL0 3048.7TRUE00
2026-02-208428.6CALL0 3247.38TRUE00
2026-02-208522CALL1 200.5TRUE0.10.46
2026-02-20860CALL0 11046.37TRUE00
2026-02-208824.1CALL21 4245.56TRUE-0.06-0
2026-02-209022.4CALL11 8143.71TRUE22.40
2026-02-209220.69CALL4 5143.59TRUE20.690
2026-02-20940CALL0 33042.59FALSE00
2026-02-209513.68CALL138 120.44FALSE1.8213.3
2026-02-209617.95CALL21 9041.04FALSE-3.83-0.18
2026-02-209816.05CALL12 27341.65FALSE-2.35-0.13
2026-02-2010014CALL23 29540.59FALSE-4.42-0.24
2026-02-2010212.98CALL6 16140.18FALSE-2.8-0.18
2026-02-2010415.33CALL0 3339.32FALSE00
2026-02-201058.13CALL125 1890.41FALSE1.2715.62
2026-02-2010611.3CALL4 35639.5FALSE-2.6-0.19
2026-02-201089.55CALL13 74138.27FALSE-3.32-0.26
2026-02-201109CALL1234 470138.35FALSE-2.43-0.21
2026-02-201128.13CALL617 298537.64FALSE-2.57-0.24
2026-02-201147.2CALL1157 261837.28FALSE-2.05-0.22
2026-02-201154CALL55 320.39FALSE0.512.5
2026-02-201166.25CALL292 186837.39FALSE-1.95-0.24
2026-02-201185.5CALL200 139037.18FALSE-1.87-0.25
2026-02-201204.8CALL626 448936.9FALSE-1.72-0.26
2026-02-201224.3CALL198 227437.27FALSE-1.45-0.25
2026-02-201243.74CALL136 113237.07FALSE-1.36-0.27
2026-02-201251.63CALL50 1000.37FALSE0.053.16
2026-02-201263.15CALL65 149536.4FALSE-1.32-0.3
2026-02-201282.74CALL100 123536.39FALSE-1.22-0.31
2026-02-201302.43CALL204 430936.71FALSE-1.02-0.3
2026-02-201321.88CALL10 32836.5FALSE-1.22-0.39
2026-02-201341.64CALL81 37736.56FALSE-1.16-0.41
2026-02-201350.74CALL8 60.38FALSE0.0812.12
2026-02-201361.59CALL14 267836.85FALSE-0.71-0.31
2026-02-201381.26CALL2 39436.97FALSE-0.82-0.39
2026-02-201401.19CALL42 114736.96FALSE-0.66-0.36
2026-02-201420.92CALL5 268537.05FALSE-0.68-0.43
2026-02-201440.95CALL2 139237.74FALSE-0.46-0.33
2026-02-201450.39CALL3 30.4FALSE0.0618.18
2026-02-201460.83CALL1 196637.9FALSE-0.44-0.35
2026-02-201481.02CALL0 29737.38FALSE00
2026-02-201500.55CALL46 220037.08FALSE-0.33-0.38
2026-02-201520.51CALL1 6837.73FALSE-0.34-0.4
2026-02-201540.49CALL1 5938.62FALSE-0.16-0.25
2026-02-201550.18CALL8 80.42FALSE0.015.56
2026-02-201560.4CALL240 76238.28FALSE0.40
2026-02-201580.35CALL20 16538.45FALSE-0.13-0.27
2026-02-201600.3CALL1 22338.48FALSE-0.23-0.43
2026-02-201620.52CALL0 22244.69FALSE00
2026-02-201640.28CALL4 22740.09FALSE-0.11-0.28
2026-02-201850.04CALL14 100.67FALSE00
2026-02-202000CALL0 00FALSE00
2026-02-202500CALL0 00FALSE00
2026-02-203000CALL0 00FALSE00
2026-02-203500CALL0 00FALSE00
2026-02-204000CALL0 00FALSE00
2026-02-204500CALL0 00FALSE00
2026-02-20500603.1CALL0 130FALSE00
2026-02-205200CALL0 00FALSE00
2026-02-20540588.02CALL0 20FALSE00
2026-02-20560545.61CALL0 140FALSE00
2026-02-20580526.1CALL0 30FALSE00
2026-02-20600505.56CALL0 40FALSE00
2026-02-20620509.02CALL0 120FALSE00
2026-02-20640465.87CALL0 80FALSE00
2026-02-20660448.01CALL0 140FALSE00
2026-02-20680429.76CALL0 80FALSE00
2026-02-207000CALL0 00FALSE00
2026-02-20720437.95CALL0 30FALSE00
2026-02-20740418.88CALL0 170FALSE00
2026-02-20760399.52CALL0 50FALSE00
2026-02-20780353.51CALL0 30FALSE00
2026-02-20800361.26CALL0 70FALSE00
2026-02-20820342.13CALL0 30FALSE00
2026-02-20840298.05CALL0 30FALSE00
2026-02-20860279.5CALL0 110FALSE00
2026-02-20880238.45CALL0 40FALSE00
2026-02-20900224.15CALL0 70FALSE00
2026-02-20920257.05CALL0 50FALSE00
2026-02-20940208.02CALL0 330FALSE00
2026-02-20960196.68CALL0 70FALSE00
2026-02-20980208.4CALL0 270FALSE00
2026-02-201000159.74CALL0 150FALSE00
2026-02-201020146CALL0 160FALSE00
2026-02-201040117.88CALL0 30FALSE00
2026-02-201060116CALL0 380FALSE00
2026-02-201080105CALL0 740FALSE00
2026-02-20110096.19CALL0 4460FALSE00
2026-02-20112083.7CALL0 3040FALSE00
2026-02-20114073.14CALL0 2400FALSE00
2026-02-20116066.7CALL0 1730FALSE00
2026-02-20118064.3CALL0 1430FALSE00
2026-02-20120051.5CALL0 4310FALSE00
2026-02-20122047.78CALL0 2190FALSE00
2026-02-20124041.5CALL0 1080FALSE00
2026-02-20126035.6CALL0 1690FALSE00
2026-02-20128031.96CALL0 1180FALSE00
2026-02-20130026.4CALL0 4250FALSE00
2026-02-20132023.1CALL0 300FALSE00
2026-02-20134019.45CALL0 370FALSE00
2026-02-20136018.5CALL0 2710FALSE00
2026-02-20138016.25CALL0 390FALSE00
2026-02-20140013.76CALL0 1130FALSE00
2026-02-20142012.15CALL0 2610FALSE00
2026-02-20144010.5CALL0 1410FALSE00
2026-02-2014609.5CALL0 1960FALSE00
2026-02-2014808.25CALL0 290FALSE00
2026-02-2015007.08CALL0 2330FALSE00
2026-02-2015206.25CALL0 60FALSE00
2026-02-2015406.45CALL0 50FALSE00
2026-02-2015605.5CALL0 760FALSE00
2026-02-2015805.9CALL0 160FALSE00
2026-02-2016005.15CALL0 180FALSE00
2026-02-2016203.53CALL0 220FALSE00
2026-02-2016402.75CALL0 210FALSE00
2026-02-200.50PUT0 320709.86FALSE00
2026-02-2010PUT0 10515.35FALSE00
2026-02-201.50PUT0 20471.7FALSE00
2026-02-2020PUT0 0427.53FALSE00
2026-02-202.50PUT0 0398.91FALSE00
2026-02-2030PUT0 0374.22FALSE00
2026-02-203.50PUT0 0354.23FALSE00
2026-02-2040PUT0 0339.77FALSE00
2026-02-204.50PUT0 260325.28FALSE00
2026-02-2050.01PUT0 300304.26FALSE00
2026-02-20100.01PUT0 0230.96FALSE00
2026-02-20150.11PUT0 24166.27FALSE00
2026-02-20200PUT0 200164.63FALSE00
2026-02-2022.50.1PUT5 51.6FALSE00
2026-02-20250PUT0 0145.1FALSE00
2026-02-20300PUT0 0129.29FALSE00
2026-02-20350PUT0 0115.38FALSE00
2026-02-20400PUT0 0103.37FALSE00
2026-02-20450.01PUT0 068.77FALSE00
2026-02-20500.03PUT0 158574.38FALSE00
2026-02-20520PUT0 55084.31FALSE00
2026-02-20540PUT0 23081.2FALSE00
2026-02-20550.08PUT 10.67FALSE00
2026-02-20560PUT0 16078.45FALSE00
2026-02-20580PUT0 21072.27FALSE00
2026-02-20600.11PUT2 97055.44FALSE0.110
2026-02-20620PUT0 123062.65FALSE00
2026-02-20640PUT0 595060.73FALSE00
2026-02-20650.27PUT10 10.5FALSE0.013.7
2026-02-20660PUT0 88058.9FALSE00
2026-02-20680PUT0 543052.01FALSE00
2026-02-20700.23PUT1 281247.99FALSE-0.08-0.26
2026-02-20720.28PUT1 47047.01FALSE0.030.12
2026-02-20740.31PUT0 76549.29FALSE00
2026-02-20750.47PUT5 20.46FALSE0.266.67
2026-02-20760.43PUT1 333045.53FALSE0.430
2026-02-20780.57PUT19 24045.55FALSE0.570
2026-02-20800.7PUT32 90844.94FALSE0.160.3
2026-02-20820.61PUT0 118044.02FALSE00
2026-02-20840.99PUT58 58043.21FALSE0.990
2026-02-20851.41PUT90 130.4FALSE0.064.44
2026-02-20861.16PUT164 199042.25FALSE0.340.41
2026-02-20881.42PUT306 107541.9FALSE0.350.33
2026-02-20901.68PUT104 65441.19FALSE0.480.4
2026-02-20921.99PUT3 284540.58FALSE0.580.41
2026-02-20942.35PUT21 70340.01TRUE0.660.39
2026-02-20953.41PUT56 2210.37TRUE0.5920.92
2026-02-20962.73PUT137 96539.25TRUE0.290.12
2026-02-20983.2PUT905 211338.73TRUE0.760.31
2026-02-201003.75PUT105 459538.33TRUE0.880.31
2026-02-201024.35PUT76 276137.85TRUE1.050.32
2026-02-201045.06PUT474 72637.58TRUE1.260.33
2026-02-201057.63PUT584 560.36TRUE0.334.52
2026-02-201065.65PUT773 51436.38TRUE1.30.3
2026-02-201086.5PUT68 68636.09TRUE1.380.27
2026-02-201107.55PUT132 177136.35TRUE1.630.28
2026-02-201128.4PUT63 100035.34TRUE1.70.25
2026-02-201149.66PUT21 83135.83TRUE2.060.27
2026-02-2011512.75PUT7 160.35TRUE0.554.51
2026-02-2011610.96PUT3 54736.16TRUE2.360.27
2026-02-2011811.85PUT38 73434.21TRUE2.130.22
2026-02-2012013.54PUT1 82535.71TRUE13.540
2026-02-2012214.73PUT10 20134.42TRUE14.730
2026-02-2012416.19PUT19 51034.11TRUE2.490.18
2026-02-2012520.98PUT10 80.29TRUE2.5312.8
2026-02-2012618.1PUT1 41036.01TRUE18.10
2026-02-2012819.75PUT1 3436.24TRUE4.050.26
2026-02-201300PUT0 31033.42TRUE00
2026-02-201320PUT0 1033.64TRUE00
2026-02-2013424.75PUT0 6032.79TRUE00
2026-02-201360PUT0 1032.89TRUE00
2026-02-2013827.05PUT1 8132.9TRUE1.40.05
2026-02-201400PUT0 032.27TRUE00
2026-02-201420PUT0 13041.98TRUE00
2026-02-201440PUT0 1200TRUE00
2026-02-201460PUT0 200TRUE00
2026-02-201480PUT0 00TRUE00
2026-02-201500.42PUT0 00TRUE00
2026-02-201520PUT0 00TRUE00
2026-02-201540PUT0 00TRUE00
2026-02-201560PUT0 00TRUE00
2026-02-201580PUT0 00TRUE00
2026-02-201600PUT0 00TRUE00
2026-02-201620PUT0 00TRUE00
2026-02-201640PUT0 00TRUE00
2026-02-202000.05PUT0 200TRUE00
2026-02-202500PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-203500PUT0 00TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204500PUT0 00TRUE00
2026-02-205000.27PUT0 1580TRUE00
2026-02-205200.49PUT0 550TRUE00
2026-02-205400.47PUT0 230TRUE00
2026-02-205600.68PUT0 160TRUE00
2026-02-205800.7PUT0 210TRUE00
2026-02-206001.21PUT0 970TRUE00
2026-02-206200.86PUT0 1230TRUE00
2026-02-206401.08PUT0 5950TRUE00
2026-02-206600.77PUT0 880TRUE00
2026-02-206801.6PUT0 5430TRUE00
2026-02-207001.71PUT0 2810TRUE00
2026-02-207202.17PUT0 470TRUE00
2026-02-207402.39PUT0 760TRUE00
2026-02-207603.47PUT0 3330TRUE00
2026-02-207804.2PUT0 240TRUE00
2026-02-208004.77PUT0 900TRUE00
2026-02-208206PUT0 1200TRUE00
2026-02-208407.36PUT0 580TRUE00
2026-02-208609.25PUT0 1890TRUE00
2026-02-2088010PUT0 1060TRUE00
2026-02-2090013PUT0 650TRUE00
2026-02-2092015.8PUT0 2840TRUE00
2026-02-2094017.68PUT0 680TRUE00
2026-02-2096021PUT0 1010TRUE00
2026-02-2098027PUT0 2080TRUE00
2026-02-20100030.2PUT0 4520TRUE00
2026-02-20102035.35PUT0 2740TRUE00
2026-02-20104041.6PUT0 660TRUE00
2026-02-20106050.15PUT0 510TRUE00
2026-02-20108057.53PUT0 670TRUE00
2026-02-20110065.85PUT0 1650TRUE00
2026-02-20112072.85PUT0 990TRUE00
2026-02-20114084.85PUT0 580TRUE00
2026-02-20116095.91PUT0 520TRUE00
2026-02-201180107.9PUT0 680TRUE00
2026-02-201200126.24PUT0 820TRUE00
2026-02-201220130.7PUT0 200TRUE00
2026-02-201240144.4PUT0 470TRUE00
2026-02-201260167.54PUT0 410TRUE00
2026-02-201280178.55PUT0 30TRUE00
2026-02-201300197.1PUT0 310TRUE00
2026-02-201320195.1PUT0 10TRUE00
2026-02-201340228.7PUT0 70TRUE00
2026-02-201360219.45PUT0 10TRUE00
2026-02-201380272.03PUT0 80TRUE00
2026-02-201400297.63PUT0 00TRUE00
2026-02-201420271.5PUT0 130TRUE00
2026-02-201440289.7PUT0 120TRUE00
2026-02-201460360.79PUT0 20TRUE00
2026-02-201480356.88PUT0 00TRUE00
2026-02-201500376.32PUT0 00TRUE00
2026-02-2015200PUT0 00TRUE00
2026-02-2015400PUT0 00TRUE00
2026-02-2015600PUT0 00TRUE00
2026-02-2015800PUT0 00TRUE00
2026-02-2016000PUT0 00TRUE00
2026-02-2016200PUT0 00TRUE00
2026-02-2016400PUT0 00TRUE00
2026-03-200.50CALL0 20595.07TRUE00
2026-03-2010CALL0 0458.36TRUE00
2026-03-201.50CALL0 0397.65TRUE00
2026-03-2020CALL0 0367.34TRUE00
2026-03-202.50CALL0 0338.7TRUE00
2026-03-2030CALL0 0316.41TRUE00
2026-03-203.50CALL0 10304.17TRUE00
2026-03-204106.55CALL0 17288.53TRUE00
2026-03-204.5106.05CALL0 7275.03TRUE00
2026-03-2051116.46CALL0 0263.17TRUE00
2026-03-20100CALL0 0209.61TRUE00
2026-03-20150CALL0 0192.49TRUE00
2026-03-20200CALL0 0149.05TRUE00
2026-03-20250CALL0 0132.13TRUE00
2026-03-20300CALL0 0111.13TRUE00
2026-03-20351075.55CALL0 0120.16TRUE00
2026-03-20401070.65CALL0 094.58TRUE00
2026-03-20420CALL0 200TRUE00
2026-03-20430CALL0 1092.31TRUE00
2026-03-20440CALL0 3088.17TRUE00
2026-03-20451051.67CALL0 092.66TRUE00
2026-03-20460CALL0 8085.11TRUE00
2026-03-20470CALL0 10083.62TRUE00
2026-03-20480CALL0 5082.14TRUE00
2026-03-20490CALL0 2078.38TRUE00
2026-03-205062.05CALL0 54079.24TRUE00
2026-03-20510CALL0 4077.13TRUE00
2026-03-20520CALL0 10075.75TRUE00
2026-03-20530CALL0 9073.02TRUE00
2026-03-20540CALL0 6072.38TRUE00
2026-03-20550CALL0 9072.31TRUE00
2026-03-20560CALL0 7069.77TRUE00
2026-03-20570CALL0 11067.87TRUE00
2026-03-20580CALL0 12067.2TRUE00
2026-03-20590CALL0 21065.37TRUE00
2026-03-20600CALL0 55064.69TRUE00
2026-03-20610CALL0 12062.91TRUE00
2026-03-20620CALL0 20062.22TRUE00
2026-03-20630CALL0 19061.49TRUE00
2026-03-20640CALL0 21059.79TRUE00
2026-03-20650CALL0 25059.05TRUE00
2026-03-20660CALL0 16058.29TRUE00
2026-03-20670CALL0 16056.65TRUE00
2026-03-20680CALL0 22055.89TRUE00
2026-03-20690CALL0 1400TRUE00
2026-03-207041.49CALL15 31550.39TRUE-3.1-0.07
2026-03-207140.45CALL5 25048.12TRUE-3.22-0.07
2026-03-20720CALL0 52063TRUE00
2026-03-207341.65CALL0 21052.44TRUE00
2026-03-20740CALL0 40062.33TRUE00
2026-03-20750CALL0 20053TRUE00
2026-03-20760CALL0 20054.13TRUE00
2026-03-20770CALL0 14057.34TRUE00
2026-03-20780CALL0 17047.03TRUE00
2026-03-20790CALL0 15047.72TRUE00
2026-03-20800CALL0 41046.49TRUE00
2026-03-208131.9CALL0 16946.72TRUE00
2026-03-20820CALL0 24046.15TRUE00
2026-03-208329.35CALL1 19042.36TRUE29.350
2026-03-208429.3CALL0 25045.12TRUE00
2026-03-208527.95CALL12 27044.64TRUE27.950
2026-03-208626.75CALL0 36444.12TRUE00
2026-03-20870CALL0 25043.92TRUE00
2026-03-20880CALL0 73043.47TRUE00
2026-03-20890CALL0 19042.47TRUE00
2026-03-209023.7CALL1 152242.45TRUE-3.9-0.14
2026-03-209124.7CALL0 54041.71TRUE00
2026-03-209225.8CALL0 145941.25TRUE00
2026-03-209321.8CALL0 51041.32TRUE00
2026-03-209420.1CALL3 98038.74FALSE20.10
2026-03-209519.23CALL18 65240.53FALSE-3.92-0.17
2026-03-209619.55CALL0 77240.52FALSE00
2026-03-20970CALL0 141040.18FALSE00
2026-03-209820.82CALL0 69039.9FALSE00
2026-03-209917.65CALL0 54039.69FALSE00
2026-03-2010015.6CALL39 152939.29FALSE-3.5-0.18
2026-03-2010115CALL3 21239.18FALSE-3.3-0.18
2026-03-2010216CALL0 28438.78FALSE00
2026-03-201030CALL0 57038.65FALSE00
2026-03-2010413.55CALL103 78038.67FALSE-1.7-0.11
2026-03-2010513.1CALL10 90139.15FALSE-2.73-0.17
2026-03-2010611.66CALL7 139538.19FALSE-3.84-0.25
2026-03-2010712.2CALL1 29237.8FALSE-1.25-0.09
2026-03-2010811CALL9 171137.05FALSE-3.15-0.22
2026-03-2010910.6CALL37 325537.46FALSE-2.95-0.22
2026-03-2011010.2CALL459 1157137.79FALSE-2.4-0.19
2026-03-201119.7CALL202 223537.66FALSE-2.5-0.2
2026-03-201129.23CALL118 324736.56FALSE-2.37-0.2
2026-03-201148.1CALL146 891136.48FALSE-2.32-0.22
2026-03-201154.4CALL146 630.37FALSE0.8318.86
2026-03-201167.39CALL67 524936.79FALSE-1.96-0.21
2026-03-20116.57.13CALL6 120436.5FALSE-2.37-0.25
2026-03-201176.87CALL66 194236.2FALSE-2.18-0.24
2026-03-20117.56.73CALL29 89936.36FALSE-2.07-0.24
2026-03-201186.5CALL39 193336.14FALSE-1.96-0.23
2026-03-20118.56CALL22 142836.03FALSE-2.3-0.28
2026-03-201196.19CALL75 391236.26FALSE-1.81-0.23
2026-03-20119.55.91CALL57 35035.8FALSE5.910
2026-03-201205.79CALL151 910135.96FALSE-2.21-0.28
2026-03-20120.55.65CALL30 111136.03FALSE-0.4-0.07
2026-03-201215.5CALL67 193236.05FALSE-0.85-0.13
2026-03-20121.55CALL10 57035.74FALSE50
2026-03-201225.1CALL97 142835.62FALSE-1.6-0.24
2026-03-20122.54.95CALL11 256435.59FALSE-1.9-0.28
2026-03-201234.42CALL302 163035.76FALSE-2.09-0.32
2026-03-20123.54.2CALL6 156035.38FALSE4.20
2026-03-201244.55CALL78 291235.63FALSE-1.57-0.26
2026-03-20124.54.4CALL21 81835.55FALSE-1.6-0.27
2026-03-201253.92CALL214 343635.55FALSE-2.23-0.36
2026-03-20125.54.17CALL6 103235.64FALSE-1.48-0.26
2026-03-201263.7CALL72 139835.53FALSE-1.95-0.35
2026-03-20126.54.6CALL9 18035.61FALSE-0.59-0.11
2026-03-201274.93CALL1 56035.56FALSE4.930
2026-03-20127.53.45CALL16 52035.62FALSE3.450
2026-03-201283.55CALL34 167835.43FALSE-1.55-0.3
2026-03-20128.53.6CALL0 113035.34FALSE00
2026-03-201293.35CALL23 98335.47FALSE-1.2-0.26
2026-03-20129.53.35CALL10 32035.95FALSE3.350
2026-03-201303CALL410 755334.72FALSE-1.3-0.3
2026-03-20130.52.93CALL0 37035.54FALSE00
2026-03-201314.13CALL0 38035.53FALSE00
2026-03-20131.52.75CALL2 34335.63FALSE2.750
2026-03-201322.8CALL62 229235.55FALSE-1.01-0.27
2026-03-20132.52.52CALL51 37335.24FALSE-1.31-0.34
2026-03-201332.61CALL14 34035.44FALSE-0.44-0.14
2026-03-20133.52.55CALL54 33035.55FALSE2.550
2026-03-201342.32CALL13 168035.63FALSE2.320
2026-03-20134.52.4CALL0 34035.53FALSE00
2026-03-201352.33CALL23 335735.61FALSE-0.87-0.27
2026-03-20135.52.77CALL0 66035.57FALSE00
2026-03-201362.17CALL90 186135.52FALSE-0.83-0.28
2026-03-201382.1CALL2 163435.75FALSE-0.35-0.14
2026-03-201401.72CALL44 1240135.83FALSE-0.71-0.29
2026-03-201421.6CALL10 232236.46FALSE-0.55-0.26
2026-03-201441.28CALL23 446535.51FALSE-0.6-0.32
2026-03-201450.7CALL11 110.37FALSE0.0711.11
2026-03-201461.09CALL2 142035.28FALSE1.090
2026-03-201481.6CALL0 138636.23FALSE00
2026-03-201500.85CALL83 422336.4FALSE-0.45-0.35
2026-03-201520.79CALL6 412936.07FALSE-0.37-0.32
2026-03-201540.94CALL1 439936.76FALSE-0.12-0.11
2026-03-201550.72CALL12 310336.98FALSE-0.3-0.29
2026-03-201560CALL0 273037.06FALSE00
2026-03-201580.86CALL0 137137.06FALSE00
2026-03-201600.5CALL112 291737.62FALSE-0.25-0.33
2026-03-201620.55CALL1 57038.47FALSE0.550
2026-03-201640CALL0 33038.27FALSE00
2026-03-201650.37CALL50 66037.09FALSE-0.13-0.26
2026-03-201660.56CALL0 28041.74FALSE00
2026-03-201680CALL0 14042.09FALSE00
2026-03-201700.47CALL0 103141.49FALSE00
2026-03-201720.25CALL15 119037.66FALSE0.250
2026-03-201740.31CALL0 16543.01FALSE00
2026-03-201750CALL0 128041.9FALSE00
2026-03-201760.22CALL2 22038.51FALSE00
2026-03-201780.3CALL0 50043.69FALSE00
2026-03-201800.2CALL20 1036739.49FALSE-0.16-0.44
2026-03-201820CALL0 39044.56FALSE00
2026-03-201840.1CALL0 76044.64FALSE00
2026-03-201850.23CALL1 64042.18FALSE0.230
2026-03-201860.24CALL0 54240.4FALSE00
2026-03-201880CALL0 42045.73FALSE00
2026-03-201900CALL0 113043.7FALSE00
2026-03-201920.16CALL0 34145.24FALSE00
2026-03-201950CALL0 158044.17FALSE00
2026-03-202000.11CALL32 591542.96FALSE-0.03-0.21
2026-03-202050CALL0 32052.86FALSE00
2026-03-202100.06CALL101 119242.83FALSE0.060
2026-03-202150.09CALL0 37049.66FALSE00
2026-03-202200.1CALL0 49246.99FALSE00
2026-03-202250.06CALL29 315246.8FALSE0.010.2
2026-03-202300.08CALL0 105058.89FALSE00
2026-03-202350.04CALL1 7647.26FALSE00
2026-03-202400CALL0 91061.95FALSE00
2026-03-202410CALL0 10064.52FALSE00
2026-03-202420CALL0 3064.79FALSE00
2026-03-202430CALL0 2065.07FALSE00
2026-03-202440CALL0 7065.1FALSE00
2026-03-202450CALL0 14063FALSE00
2026-03-202460CALL0 33065.64FALSE00
2026-03-202470.04CALL0 22165.91FALSE00
2026-03-202480CALL0 6066.17FALSE00
2026-03-202500CALL0 41064.01FALSE00
2026-03-202520CALL0 4056.23FALSE00
2026-03-202540CALL0 1067.5FALSE00
2026-03-202560.1CALL0 45168.01FALSE00
2026-03-202570CALL0 2068.26FALSE00
2026-03-202580CALL0 068.52FALSE00
2026-03-202590CALL0 3068.77FALSE00
2026-03-202600.05CALL58 3053.92FALSE0.050
2026-03-202610.02CALL111 10049.67FALSE0.020
2026-03-202620CALL0 5069.52FALSE00
2026-03-202630CALL0 1069.77FALSE00
2026-03-202640CALL0 070.01FALSE00
2026-03-202650.02CALL152 958150.45FALSE00
2026-03-202660.03CALL28 230752.52FALSE00
2026-03-203000CALL0 00FALSE00
2026-03-203500CALL0 00FALSE00
2026-03-204000CALL0 00FALSE00
2026-03-204200CALL0 20FALSE00
2026-03-204300CALL0 10FALSE00
2026-03-20440682.9CALL0 30FALSE00
2026-03-204500CALL0 00FALSE00
2026-03-20460656.09CALL0 80FALSE00
2026-03-20470765.53CALL0 100FALSE00
2026-03-20480627.56CALL0 50FALSE00
2026-03-204900CALL0 20FALSE00
2026-03-20500608.3CALL0 540FALSE00
2026-03-205100CALL0 40FALSE00
2026-03-20520663.1CALL0 100FALSE00
2026-03-20530706.25CALL0 90FALSE00
2026-03-20540690CALL0 60FALSE00
2026-03-20550593.21CALL0 90FALSE00
2026-03-205600CALL0 70FALSE00
2026-03-20570605.22CALL0 110FALSE00
2026-03-20580577.03CALL0 120FALSE00
2026-03-20590567.29CALL0 210FALSE00
2026-03-20600525CALL0 550FALSE00
2026-03-20610548.15CALL0 120FALSE00
2026-03-20620489.88CALL0 200FALSE00
2026-03-20630528.43CALL0 190FALSE00
2026-03-20640470.63CALL0 210FALSE00
2026-03-20650612.25CALL0 250FALSE00
2026-03-206600CALL0 160FALSE00
2026-03-20670478.24CALL0 160FALSE00
2026-03-20680435.92CALL0 220FALSE00
2026-03-20690459.16CALL0 140FALSE00
2026-03-20700448.91CALL0 320FALSE00
2026-03-20710428.53CALL0 250FALSE00
2026-03-20720531.8CALL0 520FALSE00
2026-03-20730411CALL0 210FALSE00
2026-03-20740465CALL0 400FALSE00
2026-03-20750373.35CALL0 200FALSE00
2026-03-20760378CALL0 200FALSE00
2026-03-20770378.19CALL0 140FALSE00
2026-03-20780320.25CALL0 170FALSE00
2026-03-20790331.15CALL0 150FALSE00
2026-03-20800317.61CALL0 410FALSE00
2026-03-20810356.55CALL0 170FALSE00
2026-03-20820441.5CALL0 240FALSE00
2026-03-20830415.21CALL0 190FALSE00
2026-03-20840281.95CALL0 250FALSE00
2026-03-20850297.5CALL0 270FALSE00
2026-03-20860270CALL0 360FALSE00
2026-03-20870312.1CALL0 250FALSE00
2026-03-20880272.75CALL0 730FALSE00
2026-03-20890340.03CALL0 190FALSE00
2026-03-20900255CALL0 1540FALSE00
2026-03-20910223.8CALL0 590FALSE00
2026-03-20920216.6CALL0 1460FALSE00
2026-03-20930229.13CALL0 510FALSE00
2026-03-20940221.1CALL0 980FALSE00
2026-03-20950203.25CALL0 610FALSE00
2026-03-20960231.8CALL0 770FALSE00
2026-03-20970172.7CALL0 1410FALSE00
2026-03-20980166CALL0 690FALSE00
2026-03-20990214.33CALL0 550FALSE00
2026-03-201000176CALL0 1510FALSE00
2026-03-201010162.38CALL0 210FALSE00
2026-03-201020184.03CALL0 280FALSE00
2026-03-201030139CALL0 570FALSE00
2026-03-201040129.57CALL0 780FALSE00
2026-03-201050133.6CALL0 950FALSE00
2026-03-201060132CALL0 1450FALSE00
2026-03-201070139.79CALL0 300FALSE00
2026-03-201080119.55CALL0 1770FALSE00
2026-03-201090117.88CALL0 3250FALSE00
2026-03-201100105CALL0 11380FALSE00
2026-03-20111099CALL0 2380FALSE00
2026-03-20112095.83CALL0 3410FALSE00
2026-03-20114085.8CALL0 8900FALSE00
2026-03-20116079.7CALL0 5250FALSE00
2026-03-20116580.75CALL0 1350FALSE00
2026-03-20117073.18CALL0 1890FALSE00
2026-03-20117571.99CALL0 890FALSE00
2026-03-20118071.75CALL0 1950FALSE00
2026-03-20118571.81CALL0 1440FALSE00
2026-03-20119068.27CALL0 3910FALSE00
2026-03-20119565.05CALL0 360FALSE00
2026-03-20120060.93CALL0 9060FALSE00
2026-03-20120562.84CALL0 1110FALSE00
2026-03-20121058.75CALL0 2020FALSE00
2026-03-20121560CALL0 570FALSE00
2026-03-20122054CALL0 1430FALSE00
2026-03-20122555CALL0 2550FALSE00
2026-03-20123050CALL0 1640FALSE00
2026-03-20123553.8CALL0 1560FALSE00
2026-03-20124052.3CALL0 3130FALSE00
2026-03-20124549.19CALL0 820FALSE00
2026-03-20125046.93CALL0 3400FALSE00
2026-03-20125548.09CALL0 1030FALSE00
2026-03-20126045.47CALL0 1400FALSE00
2026-03-20126558.34CALL0 180FALSE00
2026-03-20127041.8CALL0 560FALSE00
2026-03-20127551.2CALL0 520FALSE00
2026-03-20128038.2CALL0 1680FALSE00
2026-03-20128538.82CALL0 1130FALSE00
2026-03-20129048.45CALL0 980FALSE00
2026-03-20129550.23CALL0 320FALSE00
2026-03-20130034CALL0 7480FALSE00
2026-03-20130532CALL0 370FALSE00
2026-03-20131035.58CALL0 380FALSE00
2026-03-20131533.6CALL0 340FALSE00
2026-03-20132032.07CALL0 2290FALSE00
2026-03-20132540.7CALL0 370FALSE00
2026-03-20133035.25CALL0 340FALSE00
2026-03-20133533.96CALL0 330FALSE00
2026-03-20134036.98CALL0 1670FALSE00
2026-03-20134526.2CALL0 340FALSE00
2026-03-20135026.1CALL0 3000FALSE00
2026-03-20135525.6CALL0 660FALSE00
2026-03-20136024.55CALL0 1850FALSE00
2026-03-20138022.45CALL0 1620FALSE00
2026-03-20140018.8CALL0 12430FALSE00
2026-03-20142018.8CALL0 2320FALSE00
2026-03-20144016.34CALL0 4480FALSE00
2026-03-20146017.87CALL0 1430FALSE00
2026-03-20148012CALL0 1390FALSE00
2026-03-20150010.83CALL0 4150FALSE00
2026-03-2015209.5CALL0 4120FALSE00
2026-03-20154011.44CALL0 4410FALSE00
2026-03-2015507.65CALL0 3100FALSE00
2026-03-2015609.77CALL0 2730FALSE00
2026-03-2015807.62CALL0 1370FALSE00
2026-03-2016006.4CALL0 2980FALSE00
2026-03-2016205.36CALL0 570FALSE00
2026-03-2016405.57CALL0 330FALSE00
2026-03-2016504.7CALL0 660FALSE00
2026-03-2016605.01CALL0 280FALSE00
2026-03-2016805.05CALL0 140FALSE00
2026-03-2017004.95CALL0 1030FALSE00
2026-03-2017204.2CALL0 1190FALSE00
2026-03-2017403CALL0 170FALSE00
2026-03-2017503.1CALL0 1280FALSE00
2026-03-2017603.95CALL0 230FALSE00
2026-03-2017802.9CALL0 500FALSE00
2026-03-2018002.21CALL0 10380FALSE00
2026-03-2018201.69CALL0 390FALSE00
2026-03-2018402.3CALL0 760FALSE00
2026-03-2018501.75CALL0 640FALSE00
2026-03-2018602.4CALL0 540FALSE00
2026-03-2018801.86CALL0 420FALSE00
2026-03-2019001.6CALL0 1130FALSE00
2026-03-2019201.47CALL0 340FALSE00
2026-03-2019501.26CALL0 1580FALSE00
2026-03-2020000.89CALL0 5850FALSE00
2026-03-2020501CALL0 320FALSE00
2026-03-2021000.75CALL0 1180FALSE00
2026-03-2021500.85CALL0 370FALSE00
2026-03-2022000.43CALL0 490FALSE00
2026-03-2022500.62CALL0 3220FALSE00
2026-03-2023000.35CALL0 1250FALSE00
2026-03-2023500.12CALL0 70FALSE00
2026-03-2024000.5CALL0 910FALSE00
2026-03-2024100.64CALL0 100FALSE00
2026-03-2024200.59CALL0 30FALSE00
2026-03-2024300.52CALL0 20FALSE00
2026-03-2024400.37CALL0 70FALSE00
2026-03-2024501.25CALL0 140FALSE00
2026-03-2024600.65CALL0 330FALSE00
2026-03-2024700.31CALL0 220FALSE00
2026-03-2024800.51CALL0 60FALSE00
2026-03-2025000.3CALL0 410FALSE00
2026-03-2025200.46CALL0 40FALSE00
2026-03-2025400.31CALL0 10FALSE00
2026-03-2025600.4CALL0 450FALSE00
2026-03-2025700.2CALL0 20FALSE00
2026-03-2025800CALL0 00FALSE00
2026-03-2025900.27CALL0 30FALSE00
2026-03-2026000.24CALL0 30FALSE00
2026-03-2026100.76CALL0 40FALSE00
2026-03-2026200.25CALL0 50FALSE00
2026-03-2026300.42CALL0 10FALSE00
2026-03-2026400.4CALL0 00FALSE00
2026-03-2026500.1CALL0 9640FALSE00
2026-03-2026600.09CALL0 2220FALSE00
2026-03-200.50PUT0 0604.95FALSE00
2026-03-2010PUT0 10466.9FALSE00
2026-03-201.50PUT0 0406.71FALSE00
2026-03-2020PUT0 0372.16FALSE00
2026-03-202.50PUT0 0344.79FALSE00
2026-03-2030PUT0 0326.04FALSE00
2026-03-203.50PUT0 0308.69FALSE00
2026-03-2040PUT0 10294.15FALSE00
2026-03-204.50PUT0 10283.6FALSE00
2026-03-2050PUT0 40265.08FALSE00
2026-03-20100.01PUT0 0201.4FALSE00
2026-03-20150PUT0 0167.09FALSE00
2026-03-20200PUT0 0144.57FALSE00
2026-03-20250PUT0 0126.73FALSE00
2026-03-20300PUT0 0112.98FALSE00
2026-03-20350PUT0 0100.85FALSE00
2026-03-20400.01PUT0 090.86FALSE00
2026-03-20420PUT0 84077.44FALSE00
2026-03-20430PUT0 21088.16FALSE00
2026-03-20440PUT0 36086.58FALSE00
2026-03-20450.01PUT0 53080.75FALSE00
2026-03-20460PUT0 104083.48FALSE00
2026-03-20470PUT0 198069.11FALSE00
2026-03-20480PUT0 124080.48FALSE00
2026-03-20490PUT0 62079.02FALSE00
2026-03-20500.02PUT0 127057.26FALSE00
2026-03-20510PUT0 88063.06FALSE00
2026-03-20520.09PUT0 138067.59FALSE00
2026-03-20530PUT0 59060.21FALSE00
2026-03-20540PUT0 32072.24FALSE00
2026-03-20550.11PUT0 164460.21FALSE00
2026-03-20560.12PUT0 23769.77FALSE00
2026-03-20570PUT0 20060.76FALSE00
2026-03-20580PUT0 27059.86FALSE00
2026-03-20590.15PUT0 14158.78FALSE00
2026-03-20600PUT0 91056.6FALSE00
2026-03-20610.16PUT0 33157.24FALSE00
2026-03-20620PUT0 53056.43FALSE00
2026-03-20630.16PUT0 43555.6FALSE00
2026-03-20640PUT0 77054.76FALSE00
2026-03-20650.21PUT0 167948.84FALSE00
2026-03-20660.24PUT0 23353.38FALSE00
2026-03-20670PUT0 7052.7FALSE00
2026-03-20680PUT0 34052.09FALSE00
2026-03-20690.28PUT0 56150.97FALSE00
2026-03-20700.39PUT0 388045.79FALSE00
2026-03-20710.38PUT1 84145.04FALSE-0.03-0.07
2026-03-20720.42PUT11 114044.7FALSE0.070.2
2026-03-20730.45PUT2 102044.1FALSE0.450
2026-03-20740.49PUT1 64743.65FALSE0.080.2
2026-03-20750.6PUT5 115744.31FALSE0.110.22
2026-03-20760.59PUT2 186042.92FALSE0.590
2026-03-20770.73PUT2 217143.77FALSE0.140.24
2026-03-20780.78PUT4 130043.2FALSE0.120.18
2026-03-20790.79PUT4 75042.08FALSE0.790
2026-03-20800.94PUT72 241742.65FALSE0.260.38
2026-03-20810.91PUT2 72242.28FALSE0.910
2026-03-20820.98PUT2 71140.57FALSE0.090.1
2026-03-20831.2PUT4 109741.56FALSE0.330.38
2026-03-20841.34PUT3 54141.58FALSE0.370.38
2026-03-20851.42PUT14 287040.98FALSE0.40.39
2026-03-20861.37PUT1 95640.55FALSE1.370
2026-03-20871.35PUT0 65140.34FALSE00
2026-03-20881.45PUT0 189139.76FALSE00
2026-03-20891.94PUT11 383139.69FALSE0.260.15
2026-03-20902.11PUT126 315839.49FALSE0.550.35
2026-03-20912.1PUT1 311139.1FALSE0.240.13
2026-03-20921.9PUT0 113138.77FALSE00
2026-03-20932.57PUT1 182938.2FALSE0.020.01
2026-03-20942.62PUT1 109438.49TRUE0.250.11
2026-03-20953.2PUT58 441338.89TRUE0.870.37
2026-03-20963.3PUT64 447637.91TRUE0.70.27
2026-03-20973.6PUT71 104337.96TRUE0.720.25
2026-03-20983.55PUT1 272537.55TRUE0.70.25
2026-03-20994.3PUT8 296337.2TRUE4.30
2026-03-201004.4PUT66 905137.14TRUE1.050.31
2026-03-201014.87PUT12 134036.78TRUE4.870
2026-03-201024.55PUT0 230636.81TRUE00
2026-03-201035.71PUT16 139236.42TRUE0.360.07
2026-03-201045.25PUT13 324936.19TRUE0.10.02
2026-03-201056.21PUT186 216936.58TRUE1.310.27
2026-03-201066.15PUT2 107235.95TRUE1.050.21
2026-03-201077.03PUT14 162736.26TRUE1.730.33
2026-03-201087.55PUT20 257136.45TRUE1.90.34
2026-03-201097.8PUT101 225135.47TRUE1.470.23
2026-03-201108.33PUT703 993135.55TRUE1.680.25
2026-03-201119.04PUT11 500335.13TRUE1.310.17
2026-03-201129.63PUT12 600134.95TRUE2.180.29
2026-03-2011410.25PUT64 534434.39TRUE1.870.22
2026-03-2011513.23PUT210 100.31TRUE325.75
2026-03-2011611.4PUT35 445034.14TRUE2.150.23
2026-03-20116.511PUT1 107034.18TRUE1.20.12
2026-03-2011711.5PUT1 85034.21TRUE11.50
2026-03-20117.50PUT0 38034.32TRUE00
2026-03-2011812.6PUT54 132433.8TRUE12.60
2026-03-20118.513.35PUT3 78035.52TRUE13.350
2026-03-2011913.3PUT72 32333.94TRUE13.30
2026-03-20119.514.29PUT21 34034.29TRUE14.290
2026-03-2012014.59PUT287 307434.01TRUE2.940.25
2026-03-20120.514.94PUT22 38133.7TRUE3.420.3
2026-03-2012115.28PUT21 44033.91TRUE15.280
2026-03-20121.50PUT0 39033.77TRUE00
2026-03-2012214.65PUT64 103533.73TRUE1.790.14
2026-03-20122.515.05PUT2 74033.56TRUE15.050
2026-03-201230PUT0 95033.49TRUE00
2026-03-20123.516.43PUT13 27033.64TRUE16.430
2026-03-2012416.15PUT1 329833.51TRUE16.150
2026-03-20124.50PUT0 37033.26TRUE00
2026-03-2012517.23PUT0 51033.46TRUE00
2026-03-20125.515.15PUT0 45833.53TRUE00
2026-03-201260PUT0 57033.22TRUE00
2026-03-20126.50PUT0 63033.25TRUE00
2026-03-2012718.65PUT1 35031.2TRUE18.650
2026-03-20127.50PUT0 42033.14TRUE00
2026-03-201280PUT0 50033.12TRUE00
2026-03-20128.50PUT0 22032.82TRUE00
2026-03-201290PUT0 21033.17TRUE00
2026-03-20129.50PUT0 15032.83TRUE00
2026-03-2013020.68PUT50 87033.16TRUE20.680
2026-03-20130.50PUT0 6032.92TRUE00
2026-03-201310PUT0 6032.49TRUE00
2026-03-20131.50PUT0 4032.64TRUE00
2026-03-201320PUT0 57032.29TRUE00
2026-03-20132.523.1PUT20 2029.75TRUE23.10
2026-03-2013323.6PUT20 1030.16TRUE23.60
2026-03-20133.523.44PUT0 1232.04TRUE00
2026-03-201340PUT0 70031.93TRUE00
2026-03-20134.50PUT0 032.33TRUE00
2026-03-201350PUT0 22032.74TRUE00
2026-03-20135.50PUT0 031.97TRUE00
2026-03-201360PUT0 26031.95TRUE00
2026-03-201380PUT0 37031.64TRUE00
2026-03-201400PUT0 57031.61TRUE00
2026-03-2014231.19PUT1 2000TRUE31.190
2026-03-201440PUT0 600TRUE00
2026-03-201460PUT0 67040.61TRUE00
2026-03-201480PUT0 700TRUE00
2026-03-201500PUT0 1700TRUE00
2026-03-201520PUT0 500TRUE00
2026-03-201540PUT0 200TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201560PUT0 00TRUE00
2026-03-201580PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201620PUT0 00TRUE00
2026-03-201640PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201660PUT0 00TRUE00
2026-03-201680PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201720PUT0 00TRUE00
2026-03-201740PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201760PUT0 00TRUE00
2026-03-201780PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201820PUT0 00TRUE00
2026-03-201840PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201860PUT0 00TRUE00
2026-03-201880PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201920PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-202100PUT0 00TRUE00
2026-03-202150PUT0 00TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202250PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202350PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202410PUT0 00TRUE00
2026-03-202420PUT0 00TRUE00
2026-03-202430PUT0 00TRUE00
2026-03-202440PUT0 00TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202460PUT0 00TRUE00
2026-03-202470PUT0 00TRUE00
2026-03-202480PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202520PUT0 00TRUE00
2026-03-202540PUT0 00TRUE00
2026-03-202560PUT0 00TRUE00
2026-03-202570PUT0 00TRUE00
2026-03-202580PUT0 00TRUE00
2026-03-202590PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202610PUT0 00TRUE00
2026-03-202620PUT0 00TRUE00
2026-03-202630PUT0 00TRUE00
2026-03-202640PUT0 00TRUE00
2026-03-202650PUT0 00TRUE00
2026-03-202660PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204200.2PUT0 840TRUE00
2026-03-204300.53PUT0 210TRUE00
2026-03-204400.56PUT0 360TRUE00
2026-03-204500.5PUT0 530TRUE00
2026-03-204600.23PUT0 1040TRUE00
2026-03-204700.89PUT0 1980TRUE00
2026-03-204800.44PUT0 1240TRUE00
2026-03-204900.69PUT0 620TRUE00
2026-03-205000.62PUT0 1270TRUE00
2026-03-205101PUT0 880TRUE00
2026-03-205200.62PUT0 1380TRUE00
2026-03-205300.62PUT0 590TRUE00
2026-03-205400.95PUT0 320TRUE00
2026-03-205500.86PUT0 1890TRUE00
2026-03-205600.89PUT0 240TRUE00
2026-03-205700.77PUT0 200TRUE00
2026-03-205801PUT0 270TRUE00
2026-03-205901.08PUT0 140TRUE00
2026-03-206001.09PUT0 910TRUE00
2026-03-206101.76PUT0 330TRUE00
2026-03-206201.32PUT0 530TRUE00
2026-03-206302.17PUT0 440TRUE00
2026-03-206401.61PUT0 770TRUE00
2026-03-206501.5PUT0 1690TRUE00
2026-03-206601.9PUT0 230TRUE00
2026-03-206702.05PUT0 70TRUE00
2026-03-206802.54PUT0 340TRUE00
2026-03-206902.8PUT0 560TRUE00
2026-03-207002.62PUT0 3880TRUE00
2026-03-207103.07PUT0 840TRUE00
2026-03-207203.4PUT0 1140TRUE00
2026-03-207303.52PUT0 1020TRUE00
2026-03-207403.22PUT0 640TRUE00
2026-03-207504PUT0 1170TRUE00
2026-03-207603.97PUT0 1860TRUE00
2026-03-207704.3PUT0 2170TRUE00
2026-03-207804.5PUT0 1300TRUE00
2026-03-207905.02PUT0 750TRUE00
2026-03-208006.93PUT0 2390TRUE00
2026-03-208107.42PUT0 720TRUE00
2026-03-208206.49PUT0 730TRUE00
2026-03-208306.99PUT0 1100TRUE00
2026-03-2084010.35PUT0 540TRUE00
2026-03-2085010.8PUT0 2890TRUE00
2026-03-2086011.89PUT0 870TRUE00
2026-03-2087010.09PUT0 650TRUE00
2026-03-2088014.25PUT0 1910TRUE00
2026-03-2089015.05PUT0 3830TRUE00
2026-03-2090017.05PUT0 3410TRUE00
2026-03-2091018.42PUT0 3130TRUE00
2026-03-2092015.81PUT0 1130TRUE00
2026-03-2093016.37PUT0 1830TRUE00
2026-03-2094018.95PUT0 1090TRUE00
2026-03-2095025.55PUT0 4410TRUE00
2026-03-2096021.6PUT0 4470TRUE00
2026-03-2097030PUT0 1060TRUE00
2026-03-2098032.99PUT0 2750TRUE00
2026-03-2099032.92PUT0 2960TRUE00
2026-03-20100038PUT0 9150TRUE00
2026-03-20101042.1PUT0 1340TRUE00
2026-03-20102041.53PUT0 2290TRUE00
2026-03-20103036.69PUT0 1320TRUE00
2026-03-20104050.95PUT0 3240TRUE00
2026-03-20105043.45PUT0 2150TRUE00
2026-03-20106046.05PUT0 1120TRUE00
2026-03-20107061.48PUT0 1680TRUE00
2026-03-20108064.8PUT0 2600TRUE00
2026-03-20109069.05PUT0 2310TRUE00
2026-03-20110074.6PUT0 9830TRUE00
2026-03-20111079.25PUT0 5010TRUE00
2026-03-20112087.5PUT0 3900TRUE00
2026-03-20114090.31PUT0 5350TRUE00
2026-03-20116089.5PUT0 4450TRUE00
2026-03-20116585.61PUT0 1070TRUE00
2026-03-201170108PUT0 850TRUE00
2026-03-201175104.02PUT0 380TRUE00
2026-03-201180120.5PUT0 1330TRUE00
2026-03-201185134.5PUT0 780TRUE00
2026-03-20119075PUT0 320TRUE00
2026-03-201195124.1PUT0 340TRUE00
2026-03-201200132.89PUT0 3080TRUE00
2026-03-201205132.3PUT0 380TRUE00
2026-03-201210154.85PUT0 440TRUE00
2026-03-201215150.28PUT0 390TRUE00
2026-03-201220140.15PUT0 1030TRUE00
2026-03-20122599.6PUT0 740TRUE00
2026-03-201230124PUT0 950TRUE00
2026-03-201235147.45PUT0 270TRUE00
2026-03-201240176.88PUT0 3180TRUE00
2026-03-201245101.35PUT0 370TRUE00
2026-03-201250158.25PUT0 510TRUE00
2026-03-201255106.3PUT0 460TRUE00
2026-03-201260173.5PUT0 570TRUE00
2026-03-201265110.27PUT0 630TRUE00
2026-03-201270199.43PUT0 350TRUE00
2026-03-201275177.36PUT0 420TRUE00
2026-03-201280205.95PUT0 500TRUE00
2026-03-201285123.5PUT0 220TRUE00
2026-03-201290126.15PUT0 210TRUE00
2026-03-201295129.1PUT0 150TRUE00
2026-03-201300177.16PUT0 870TRUE00
2026-03-201305135.15PUT0 60TRUE00
2026-03-201310229.1PUT0 60TRUE00
2026-03-201315160.15PUT0 40TRUE00
2026-03-201320189.95PUT0 570TRUE00
2026-03-201325205.3PUT0 20TRUE00
2026-03-201330169.3PUT0 10TRUE00
2026-03-201335201.03PUT0 10TRUE00
2026-03-201340232.9PUT0 700TRUE00
2026-03-2013450PUT0 00TRUE00
2026-03-201350241.5PUT0 220TRUE00
2026-03-2013550PUT0 00TRUE00
2026-03-201360231.8PUT0 260TRUE00
2026-03-201380274.1PUT0 370TRUE00
2026-03-201400285.55PUT0 570TRUE00
2026-03-201420209.15PUT0 200TRUE00
2026-03-201440276.16PUT0 60TRUE00
2026-03-201460368.92PUT0 670TRUE00
2026-03-201480359.26PUT0 70TRUE00
2026-03-201500349.47PUT0 190TRUE00
2026-03-201520400.04PUT0 50TRUE00
2026-03-201540419.25PUT0 20TRUE00
2026-03-201550456.17PUT0 00TRUE00
2026-03-201560369.15PUT0 00TRUE00
2026-03-201580457.75PUT0 00TRUE00
2026-03-201600388.65PUT0 00TRUE00
2026-03-201620443PUT0 00TRUE00
2026-03-201640424.61PUT0 00TRUE00
2026-03-201650456.78PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-201680467.11PUT0 00TRUE00
2026-03-201700497.33PUT0 00TRUE00
2026-03-201720504.64PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-201750532.86PUT0 00TRUE00
2026-03-201760570.08PUT0 00TRUE00
2026-03-201780582.68PUT0 00TRUE00
2026-03-201800584.57PUT0 00TRUE00
2026-03-201820547PUT0 00TRUE00
2026-03-201840566.25PUT0 00TRUE00
2026-03-201850659.49PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-201900621.53PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-201950652.97PUT0 00TRUE00
2026-03-202000721.14PUT0 00TRUE00
2026-03-202050752.67PUT0 00TRUE00
2026-03-202100865.51PUT0 00TRUE00
2026-03-202150915.53PUT0 00TRUE00
2026-03-2022000PUT0 00TRUE00
2026-03-2022501015.55PUT0 00TRUE00
2026-03-2023000PUT0 00TRUE00
2026-03-2023500PUT0 00TRUE00
2026-03-2024000PUT0 00TRUE00
2026-03-2024100PUT0 00TRUE00
2026-03-2024200PUT0 00TRUE00
2026-03-2024300PUT0 00TRUE00
2026-03-2024400PUT0 00TRUE00
2026-03-2024500PUT0 00TRUE00
2026-03-2024600PUT0 00TRUE00
2026-03-2024700PUT0 00TRUE00
2026-03-2024800PUT0 00TRUE00
2026-03-2025000PUT0 00TRUE00
2026-03-2025200PUT0 00TRUE00
2026-03-2025400PUT0 00TRUE00
2026-03-2025600PUT0 00TRUE00
2026-03-2025700PUT0 00TRUE00
2026-03-2025800PUT0 00TRUE00
2026-03-2025900PUT0 00TRUE00
2026-03-2026000PUT0 00TRUE00
2026-03-2026100PUT0 00TRUE00
2026-03-2026200PUT0 00TRUE00
2026-03-2026300PUT0 00TRUE00
2026-03-2026400PUT0 00TRUE00
2026-03-2026500PUT0 00TRUE00
2026-03-2026600PUT0 00TRUE00
2026-04-170.50CALL0 20535.72TRUE00
2026-04-1710CALL0 0412.15TRUE00
2026-04-171.50CALL0 0365.7TRUE00
2026-04-1720CALL0 0329.66TRUE00
2026-04-172.50CALL0 0303.62TRUE00
2026-04-1730CALL0 0289.15TRUE00
2026-04-173.50CALL0 0272.2TRUE00
2026-04-1740CALL0 0257.89TRUE00
2026-04-174.50CALL0 0250.28TRUE00
2026-04-1751094.46CALL0 0239.24TRUE00
2026-04-17100CALL0 0191.23TRUE00
2026-04-17150CALL0 0157.06TRUE00
2026-04-17200CALL0 0137.21TRUE00
2026-04-17250CALL0 0123.27TRUE00
2026-04-17300CALL0 0104.99TRUE00
2026-04-17350CALL0 098.13TRUE00
2026-04-17400CALL0 084.75TRUE00
2026-04-17450CALL0 076.43TRUE00
2026-04-17500CALL0 070.35TRUE00
2026-04-17580CALL0 060.31TRUE00
2026-04-176051.16CALL9 7048.29TRUE51.160
2026-04-17620CALL0 2054.15TRUE00
2026-04-17640CALL0 2055.14TRUE00
2026-04-176531.85CALL 20.56TRUE00
2026-04-17660CALL0 2053.62TRUE00
2026-04-17680CALL0 3052.74TRUE00
2026-04-17700CALL0 17051.7TRUE00
2026-04-17720CALL0 6049.95TRUE00
2026-04-177439.9CALL0 8048.98TRUE00
2026-04-177527.43CALL7 60.51TRUE0.652.65
2026-04-17760CALL0 4048.12TRUE00
2026-04-17780CALL0 1047.1TRUE00
2026-04-17800CALL0 3046.15TRUE00
2026-04-178235.2CALL0 1145.07TRUE00
2026-04-178428.4CALL0 3539.23TRUE00
2026-04-178519.19CALL5 40.61TRUE0.453.2
2026-04-17860CALL0 15046.79TRUE00
2026-04-17880CALL0 044.43TRUE00
2026-04-179025.17CALL8 7245.3TRUE-2.03-0.07
2026-04-179223.8CALL0 8145.6TRUE00
2026-04-179423.03CALL0 16040.58FALSE00
2026-04-179515.55CALL2 30.45FALSE2.1313.7
2026-04-179620.3CALL3 22041.65FALSE20.30
2026-04-179820.5CALL0 10139.43FALSE00
2026-04-1710017CALL2 22238.41FALSE-2-0.11
2026-04-1710216CALL5 40239.25FALSE160
2026-04-171040CALL0 27037.95FALSE00
2026-04-171059.6CALL30 360.41FALSE0.99.38
2026-04-1710612.85CALL1 21235.74FALSE-3.65-0.22
2026-04-1710812.05CALL1 33636.65FALSE-2.55-0.17
2026-04-1711011.27CALL98 84837.36FALSE-3.33-0.23
2026-04-171129.86CALL24 67235.58FALSE-2.89-0.23
2026-04-171149.55CALL37 62437.54FALSE-2.44-0.2
2026-04-171155.56CALL40 70.4FALSE117.99
2026-04-171168.1CALL44 80035.21FALSE-2.65-0.25
2026-04-171187.35CALL9 49635.18FALSE-1.45-0.16
2026-04-171206.47CALL25 362635.76FALSE-2.54-0.28
2026-04-171226.35CALL23 74036.35FALSE6.350
2026-04-171245.3CALL42 191034.61FALSE5.30
2026-04-171253.12CALL125 720.37FALSE0.4815.38
2026-04-171264.8CALL90 68234.72FALSE-2.15-0.31
2026-04-171284.6CALL180 61835.86FALSE-1.7-0.27
2026-04-171304.1CALL231 222635.67FALSE-1.59-0.28
2026-04-171323.65CALL91 76735.5FALSE-1.5-0.29
2026-04-171343.1CALL134 75634.7FALSE-1.5-0.33
2026-04-171351.94CALL66 230.38FALSE0.031.55
2026-04-171362.71CALL134 98634.41FALSE-1.49-0.35
2026-04-171382.69CALL107 74435.8FALSE-1.11-0.29
2026-04-171402.24CALL108 60134.91FALSE-1.06-0.32
2026-04-171422.04CALL9 15535.16FALSE-0.6-0.23
2026-04-171441.82CALL25 101035.18FALSE-0.6-0.25
2026-04-171450.97CALL2 30.41FALSE0.1111.34
2026-04-171461.81CALL137 58736.37FALSE-0.66-0.27
2026-04-171481.63CALL12 45936.45FALSE-0.28-0.15
2026-04-171501.31CALL21 125336.34FALSE-0.62-0.32
2026-04-171521.45CALL2 56236.42FALSE-0.33-0.19
2026-04-171541.46CALL0 42136.5FALSE00
2026-04-171561.36CALL0 20936.9FALSE00
2026-04-171580CALL0 22036.42FALSE00
2026-04-171601.46CALL4 27137.39FALSE0.470.47
2026-04-171620.9CALL10 24138.2FALSE-0.01-0.01
2026-04-171640.6CALL12 60035.93FALSE0.60
2026-04-171660CALL0 35039.24FALSE00
2026-04-171680.7CALL0 19138.6FALSE00
2026-04-171700.99CALL15 4042.69FALSE0.990
2026-04-171720CALL0 2061.19FALSE00
2026-04-171740.65CALL0 46167.63FALSE00
2026-04-171760CALL0 1068.67FALSE00
2026-04-171780CALL0 61069.69FALSE00
2026-04-171800CALL0 14070.43FALSE00
2026-04-171820.37CALL1 69939.7FALSE-0.08-0.18
2026-04-171840CALL0 25050.74FALSE00
2026-04-171860.24CALL14 131838.4FALSE-0.22-0.48
2026-04-172000CALL0 00FALSE00
2026-04-172500CALL0 00FALSE00
2026-04-173000CALL0 00FALSE00
2026-04-173500CALL0 00FALSE00
2026-04-174000CALL0 00FALSE00
2026-04-174500CALL0 00FALSE00
2026-04-175000CALL0 00FALSE00
2026-04-175800CALL0 00FALSE00
2026-04-17600560.09CALL0 70FALSE00
2026-04-17620540.92CALL0 20FALSE00
2026-04-17640521.76CALL0 20FALSE00
2026-04-17660502.62CALL0 20FALSE00
2026-04-17680483.5CALL0 30FALSE00
2026-04-17700464.65CALL0 170FALSE00
2026-04-17720445.61CALL0 60FALSE00
2026-04-17740430.01CALL0 80FALSE00
2026-04-17760367.05CALL0 40FALSE00
2026-04-17780345.65CALL0 10FALSE00
2026-04-17800389CALL0 30FALSE00
2026-04-17820335CALL0 10FALSE00
2026-04-17840304CALL0 40FALSE00
2026-04-17860303.4CALL0 150FALSE00
2026-04-178800CALL0 00FALSE00
2026-04-17900288.4CALL0 70FALSE00
2026-04-17920225.75CALL0 80FALSE00
2026-04-17940208.4CALL0 160FALSE00
2026-04-17960201CALL0 220FALSE00
2026-04-17980182.6CALL0 100FALSE00
2026-04-171000208.17CALL0 220FALSE00
2026-04-171020167.46CALL0 400FALSE00
2026-04-171040153.8CALL0 270FALSE00
2026-04-171060142.04CALL0 210FALSE00
2026-04-171080130.18CALL0 340FALSE00
2026-04-171100118CALL0 810FALSE00
2026-04-171120110.78CALL0 690FALSE00
2026-04-17114099.8CALL0 620FALSE00
2026-04-17116091.55CALL0 790FALSE00
2026-04-17118085.3CALL0 500FALSE00
2026-04-17120074CALL0 3610FALSE00
2026-04-17122070.2CALL0 740FALSE00
2026-04-17124060.64CALL0 1910FALSE00
2026-04-17126056.55CALL0 670FALSE00
2026-04-17128051.6CALL0 560FALSE00
2026-04-17130047.13CALL0 2040FALSE00
2026-04-17132040.55CALL0 770FALSE00
2026-04-17134036.55CALL0 740FALSE00
2026-04-17136032.95CALL0 980FALSE00
2026-04-17138029.2CALL0 710FALSE00
2026-04-17140027.1CALL0 560FALSE00
2026-04-17142027.85CALL0 120FALSE00
2026-04-17144021.95CALL0 990FALSE00
2026-04-17146020.65CALL0 560FALSE00
2026-04-17148017.37CALL0 450FALSE00
2026-04-17150015.7CALL0 1230FALSE00
2026-04-17152018.27CALL0 560FALSE00
2026-04-17154011.51CALL0 420FALSE00
2026-04-17156015.25CALL0 210FALSE00
2026-04-17158013.75CALL0 220FALSE00
2026-04-17160010.95CALL0 270FALSE00
2026-04-17162011.31CALL0 240FALSE00
2026-04-17164010.6CALL0 600FALSE00
2026-04-1716609.32CALL0 350FALSE00
2026-04-1716808.2CALL0 190FALSE00
2026-04-1717005.96CALL0 40FALSE00
2026-04-1717206.72CALL0 20FALSE00
2026-04-1717405.99CALL0 460FALSE00
2026-04-1717604.56CALL0 10FALSE00
2026-04-1717804.87CALL0 610FALSE00
2026-04-1718004.65CALL0 140FALSE00
2026-04-1718203.7CALL0 690FALSE00
2026-04-1718403.9CALL0 250FALSE00
2026-04-1718602.73CALL0 1310FALSE00
2026-04-170.50PUT0 0634.3FALSE00
2026-04-1710PUT0 0462.42FALSE00
2026-04-171.50PUT0 10397.66FALSE00
2026-04-1720PUT0 00FALSE00
2026-04-172.50PUT0 00FALSE00
2026-04-1730PUT0 00FALSE00
2026-04-173.50PUT0 100FALSE00
2026-04-1740PUT0 3700FALSE00
2026-04-174.50PUT0 50010267.01FALSE00
2026-04-1750PUT0 50060256.49FALSE00
2026-04-17100PUT0 0380.39FALSE00
2026-04-17150.01PUT0 0297.31FALSE00
2026-04-17200PUT0 0248.82FALSE00
2026-04-17250PUT0 0214.93FALSE00
2026-04-17300PUT0 0189FALSE00
2026-04-17350.01PUT0 0168.06FALSE00
2026-04-17400.01PUT0 0150.49FALSE00
2026-04-17450.01PUT0 10135.34FALSE00
2026-04-17500.01PUT0 0122.02FALSE00
2026-04-17580PUT0 281070.63FALSE00
2026-04-17600.2PUT0 152154.55FALSE00
2026-04-17620PUT0 82074.44FALSE00
2026-04-17640.26PUT0 338062.88FALSE00
2026-04-17650.48PUT12 20.54FALSE0.48123.08
2026-04-17660PUT0 404089.68FALSE00
2026-04-17680PUT0 85086.61FALSE00
2026-04-17700.43PUT0 383449.71FALSE00
2026-04-17720PUT0 98048.73FALSE00
2026-04-17740.64PUT0 23442.58FALSE00
2026-04-17751.12PUT1 10.46FALSE0.2522.73
2026-04-17761.1PUT5 93645.13FALSE1.10
2026-04-17780PUT0 182044.61FALSE00
2026-04-17801PUT0 36042.16FALSE00
2026-04-17820PUT0 22041.07FALSE00
2026-04-17841.44PUT0 26141.99FALSE00
2026-04-17852.45PUT10 100.38FALSE0.219.38
2026-04-17862.26PUT7 34241.97FALSE2.260
2026-04-17882.16PUT0 44040.96FALSE00
2026-04-17902.78PUT124 49439.87FALSE0.680.32
2026-04-17923.3PUT87 44440FALSE0.830.34
2026-04-17943.75PUT355 160939.5TRUE0.930.33
2026-04-17954.8PUT24 80.35TRUE1.542.49
2026-04-17964.2PUT214 276238.79TRUE0.950.29
2026-04-17984.8PUT147 106638.56TRUE1.10.3
2026-04-171005.3PUT184 393537.68TRUE1.10.26
2026-04-171026.39PUT213 280437.22TRUE1.690.36
2026-04-171046.7PUT54 52536.94TRUE1.440.27
2026-04-171058.65PUT15 270.33TRUE0.810.19
2026-04-171067.53PUT52 146036.73TRUE1.180.19
2026-04-171088.77PUT8 100036.27TRUE2.070.31
2026-04-171109.2PUT43 138535.69TRUE0.660.08
2026-04-1711210.32PUT10 38235.86TRUE1.970.24
2026-04-1711411.05PUT13 48234.41TRUE1.960.22
2026-04-1711514.45PUT1 10.34TRUE1.258.65
2026-04-1711612.5PUT60 40035.32TRUE2.10.2
2026-04-1711813.79PUT67 43935.44TRUE2.510.22
2026-04-1712015.1PUT12 36435.42TRUE1.870.14
2026-04-1712215.55PUT2 29331.87TRUE15.550
2026-04-171240PUT0 12035.23TRUE00
2026-04-1712518.73PUT3 10.34TRUE13.1270.05
2026-04-171260PUT0 14033.69TRUE00
2026-04-171280PUT0 2033.27TRUE00
2026-04-1713020PUT0 13532.46TRUE00
2026-04-171320PUT0 1033.34TRUE00
2026-04-171340PUT0 2033.29TRUE00
2026-04-171360PUT0 032.97TRUE00
2026-04-171380PUT0 1033.03TRUE00
2026-04-171400PUT0 032.24TRUE00
2026-04-171420PUT0 031.74TRUE00
2026-04-171440PUT0 031.27TRUE00
2026-04-1714545.04PUT100 1000.65TRUE0.020.04
2026-04-171460PUT0 031.57TRUE00
2026-04-171480PUT0 100TRUE00
2026-04-171500PUT0 200TRUE00
2026-04-171520PUT0 300TRUE00
2026-04-171540PUT0 00TRUE00
2026-04-171560PUT0 00TRUE00
2026-04-171580PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171620PUT0 00TRUE00
2026-04-171640PUT0 00TRUE00
2026-04-171660PUT0 00TRUE00
2026-04-171680PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171720PUT0 00TRUE00
2026-04-171740PUT0 00TRUE00
2026-04-171760PUT0 00TRUE00
2026-04-171780PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171820PUT0 00TRUE00
2026-04-171840PUT0 00TRUE00
2026-04-171860PUT0 00TRUE00
2026-04-172000PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173500PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174501.23PUT0 10TRUE00
2026-04-175000PUT0 00TRUE00
2026-04-175801.05PUT0 2810TRUE00
2026-04-176001.5PUT0 1620TRUE00
2026-04-176201.84PUT0 820TRUE00
2026-04-176402.51PUT0 3380TRUE00
2026-04-176602.26PUT0 4040TRUE00
2026-04-176802.8PUT0 850TRUE00
2026-04-177003.5PUT0 3830TRUE00
2026-04-177203.71PUT0 980TRUE00
2026-04-177404.69PUT0 230TRUE00
2026-04-177605.45PUT0 930TRUE00
2026-04-1778010.45PUT0 1820TRUE00
2026-04-178009.71PUT0 360TRUE00
2026-04-178209.4PUT0 220TRUE00
2026-04-1784013.99PUT0 260TRUE00
2026-04-1786016.41PUT0 340TRUE00
2026-04-1788015.3PUT0 440TRUE00
2026-04-1790017.12PUT0 420TRUE00
2026-04-1792025.2PUT0 420TRUE00
2026-04-1794030.45PUT0 1510TRUE00
2026-04-1796035.9PUT0 2780TRUE00
2026-04-1798038.29PUT0 980TRUE00
2026-04-17100044.65PUT0 3910TRUE00
2026-04-17102052.55PUT0 2770TRUE00
2026-04-17104057.5PUT0 500TRUE00
2026-04-17106054.5PUT0 1360TRUE00
2026-04-17108075.24PUT0 1000TRUE00
2026-04-17110084.01PUT0 1320TRUE00
2026-04-17112074PUT0 380TRUE00
2026-04-17114093.73PUT0 450TRUE00
2026-04-17116094.58PUT0 390TRUE00
2026-04-171180151.38PUT0 180TRUE00
2026-04-171200132.95PUT0 350TRUE00
2026-04-171220128.43PUT0 290TRUE00
2026-04-171240159.05PUT0 120TRUE00
2026-04-171260177PUT0 140TRUE00
2026-04-171280168.2PUT0 20TRUE00
2026-04-171300207PUT0 150TRUE00
2026-04-171320154.05PUT0 10TRUE00
2026-04-171340236.55PUT0 20TRUE00
2026-04-1713600PUT0 00TRUE00
2026-04-171380263.8PUT0 10TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-1714400PUT0 00TRUE00
2026-04-1714600PUT0 00TRUE00
2026-04-171480330.7PUT0 10TRUE00
2026-04-171500349.75PUT0 20TRUE00
2026-04-171520367.95PUT0 30TRUE00
2026-04-1715400PUT0 00TRUE00
2026-04-171560440.71PUT0 00TRUE00
2026-04-1715800PUT0 00TRUE00
2026-04-171600477.04PUT0 00TRUE00
2026-04-171620531PUT0 00TRUE00
2026-04-1716400PUT0 00TRUE00
2026-04-1716600PUT0 00TRUE00
2026-04-1716800PUT0 00TRUE00
2026-04-1717000PUT0 00TRUE00
2026-04-1717200PUT0 00TRUE00
2026-04-1717400PUT0 00TRUE00
2026-04-1717600PUT0 00TRUE00
2026-04-1717800PUT0 00TRUE00
2026-04-1718000PUT0 00TRUE00
2026-04-1718200PUT0 00TRUE00
2026-04-1718400PUT0 00TRUE00
2026-04-1718600PUT0 00TRUE00
2026-05-150.50CALL0 60491.03TRUE00
2026-05-151110.72CALL0 359377.31TRUE00
2026-05-151.50CALL0 0334.49TRUE00
2026-05-1520CALL0 0301.19TRUE00
2026-05-152.50CALL0 0277.06TRUE00
2026-05-1530CALL0 0263.69TRUE00
2026-05-153.50CALL0 0247.93TRUE00
2026-05-1540CALL0 0239.29TRUE00
2026-05-154.50CALL0 0227.58TRUE00
2026-05-1551099.87CALL0 0221.39TRUE00
2026-05-1560CALL0 0217.25TRUE00
2026-05-1570CALL0 0202.01TRUE00
2026-05-1580CALL0 0214.29TRUE00
2026-05-1590CALL0 0212.44TRUE00
2026-05-15101205.68CALL0 0172.84TRUE00
2026-05-15110CALL0 0168.35TRUE00
2026-05-15120CALL0 0176.48TRUE00
2026-05-15130CALL0 0178.47TRUE00
2026-05-15140CALL0 0145.28TRUE00
2026-05-15151200.88CALL0 0158.87TRUE00
2026-05-15160CALL0 0152.57TRUE00
2026-05-15170CALL0 0137.97TRUE00
2026-05-15180CALL0 0130.86TRUE00
2026-05-1518.50CALL0 0138.54TRUE00
2026-05-15190CALL0 0141.98TRUE00
2026-05-1519.50CALL0 0138.33TRUE00
2026-05-15200CALL0 0125.55TRUE00
2026-05-15210CALL0 0132.29TRUE00
2026-05-15220CALL0 0128.88TRUE00
2026-05-15230CALL0 0120.15TRUE00
2026-05-15240CALL0 0120.52TRUE00
2026-05-15250CALL0 0113.35TRUE00
2026-05-15260CALL0 0104.64TRUE00
2026-05-15270CALL0 0104.83TRUE00
2026-05-15280CALL0 097.45TRUE00
2026-05-15290CALL0 0108.94TRUE00
2026-05-15300CALL0 095.88TRUE00
2026-05-15310CALL0 0102.55TRUE00
2026-05-15320CALL0 095.02TRUE00
2026-05-15330CALL0 1094.86TRUE00
2026-05-15340CALL0 092.88TRUE00
2026-05-15350CALL0 090.96TRUE00
2026-05-15360CALL0 089.09TRUE00
2026-05-15370CALL0 1084.8TRUE00
2026-05-15380CALL0 089.75TRUE00
2026-05-15390CALL0 1000TRUE00
2026-05-15400CALL0 080.6TRUE00
2026-05-15410CALL0 075.79TRUE00
2026-05-15420CALL0 1078.84TRUE00
2026-05-154370.12CALL10 0107.46TRUE70.120
2026-05-15440CALL0 074.4TRUE00
2026-05-15450CALL0 00TRUE00
2026-05-15460CALL0 1073.37TRUE00
2026-05-154764.75CALL10 077.71TRUE64.750
2026-05-154864.24CALL10 5083.86TRUE64.240
2026-05-15490CALL0 6067.93TRUE00
2026-05-15500CALL0 068.24TRUE00
2026-05-15510CALL0 065.26TRUE00
2026-05-15520CALL0 066.04TRUE00
2026-05-15530CALL0 064.71TRUE00
2026-05-15540CALL0 1061.93TRUE00
2026-05-15550CALL0 3061.17TRUE00
2026-05-15560CALL0 2060.39TRUE00
2026-05-15570CALL0 058.7TRUE00
2026-05-15580CALL0 2059.63TRUE00
2026-05-15590CALL0 2057.16TRUE00
2026-05-15600CALL0 5057.17TRUE00
2026-05-15610CALL0 2055.58TRUE00
2026-05-15620CALL0 2056.23TRUE00
2026-05-15630CALL0 2053.97TRUE00
2026-05-15640CALL0 2053.84TRUE00
2026-05-15650CALL0 2037.36TRUE00
2026-05-15660CALL0 1053.37TRUE00
2026-05-15670CALL0 051.89TRUE00
2026-05-15680CALL0 051.01TRUE00
2026-05-15690CALL0 5050.69TRUE00
2026-05-157042.45CALL12 2048.99TRUE42.450
2026-05-15710CALL0 049.4TRUE00
2026-05-15720CALL0 048.98TRUE00
2026-05-15730CALL0 048.05TRUE00
2026-05-15740CALL0 047.58TRUE00
2026-05-15750CALL0 3046.42TRUE00
2026-05-15760CALL0 1046.55TRUE00
2026-05-15770CALL0 046.19TRUE00
2026-05-15780CALL0 2045.79TRUE00
2026-05-15790CALL0 1045.54TRUE00
2026-05-158033.3CALL0 8943.64TRUE00
2026-05-15810CALL0 2044.57TRUE00
2026-05-15820CALL0 1044.36TRUE00
2026-05-15830CALL0 1044.11TRUE00
2026-05-15840CALL0 1043.66TRUE00
2026-05-15850CALL0 2042.89TRUE00
2026-05-158628.13CALL1 1043.09TRUE28.130
2026-05-15870CALL0 042.81TRUE00
2026-05-158829.4CALL0 11242.49TRUE00
2026-05-15890CALL0 1042.26TRUE00
2026-05-15900CALL0 9041.49TRUE00
2026-05-15910CALL0 2041.78TRUE00
2026-05-15920CALL0 26041.42TRUE00
2026-05-159323.22CALL3 24041.33TRUE-3.83-0.14
2026-05-159422.8CALL0 14440.91FALSE00
2026-05-159521.05CALL1 7040.55FALSE-4.3-0.17
2026-05-159621.1CALL0 7440.56FALSE00
2026-05-159723.4CALL0 22440.31FALSE00
2026-05-159820.5CALL1 8940.12FALSE-2.45-0.11
2026-05-15990CALL0 8039.99FALSE00
2026-05-1510018.45CALL34 34040.09FALSE18.450
2026-05-1510117.98CALL8 9740.53FALSE17.980
2026-05-151020CALL0 8039.31FALSE00
2026-05-151030CALL0 14039.01FALSE00
2026-05-151040CALL0 31038.84FALSE00
2026-05-1510514.73CALL9 28338.8FALSE14.730
2026-05-151060CALL0 28038.72FALSE00
2026-05-151070CALL0 10038.59FALSE00
2026-05-1510812.85CALL2 74138.42FALSE-3.65-0.22
2026-05-1510912.91CALL1 23137.64FALSE-2.89-0.18
2026-05-1511012.6CALL45 89238.19FALSE-2.65-0.17
2026-05-1511111.6CALL27 113537.98FALSE-1.9-0.14
2026-05-1511211.5CALL21 60237.56FALSE-2.93-0.2
2026-05-1511410.65CALL22 105837.58FALSE-2.96-0.22
2026-05-151157.95CALL11 360.39FALSE0.33.9
2026-05-151169.75CALL6 71937.26FALSE-2.35-0.19
2026-05-151188.8CALL11 50436.62FALSE-2.19-0.2
2026-05-151208.15CALL105 323436.8FALSE-2.2-0.21
2026-05-151227.5CALL78 77336.83FALSE-1.19-0.14
2026-05-151246.5CALL77 79036.54FALSE6.50
2026-05-151257.65CALL0 191636.41FALSE00
2026-05-151260CALL0 107036.51FALSE00
2026-05-151285.6CALL72 132236.17FALSE-0.8-0.13
2026-05-151305.22CALL244 115936.55FALSE-1.63-0.24
2026-05-151326.25CALL0 46936.2FALSE00
2026-05-151344.25CALL50 31036.16FALSE-1.45-0.25
2026-05-151353.95CALL11 139735.74FALSE-1.5-0.28
2026-05-151365.25CALL0 123136.08FALSE00
2026-05-151383.35CALL3 40636.18FALSE-1.45-0.3
2026-05-151403.2CALL36 97636.17FALSE-1.05-0.25
2026-05-151422.8CALL10 102135.68FALSE-1.2-0.3
2026-05-151443.8CALL0 46136.35FALSE00
2026-05-151450.82CALL2 250FALSE00
2026-05-151460CALL0 62036.4FALSE00
2026-05-151482.33CALL0 52036.44FALSE00
2026-05-151501.88CALL18 107636.43FALSE-0.83-0.31
2026-05-151520CALL0 42036.63FALSE00
2026-05-151541.56CALL0 23136.51FALSE00
2026-05-151551.52CALL2 17336.16FALSE-0.7-0.32
2026-05-151561.47CALL10 34236.33FALSE-0.63-0.3
2026-05-151581.89CALL0 63136.73FALSE00
2026-05-151601.74CALL1 69037.03FALSE0.220.14
2026-05-151620CALL0 22036.94FALSE00
2026-05-151640CALL0 17037.16FALSE00
2026-05-151651.05CALL0 7037.22FALSE00
2026-05-151660CALL0 9037.22FALSE00
2026-05-151680CALL0 6037.35FALSE00
2026-05-151701.14CALL0 69237.6FALSE00
2026-05-151720CALL0 2037.6FALSE00
2026-05-151741CALL0 9938FALSE00
2026-05-151750.95CALL0 13238.11FALSE00
2026-05-151760CALL0 21037.86FALSE00
2026-05-151780CALL0 18037.76FALSE00
2026-05-151800.62CALL1 152039.01FALSE-0.14-0.18
2026-05-151820CALL0 22038.17FALSE00
2026-05-151840CALL0 119038.28FALSE00
2026-05-151850.58CALL10 6038.39FALSE0.580
2026-05-151860CALL0 4042.64FALSE00
2026-05-151880.49CALL2 2140.02FALSE0.030.07
2026-05-151900CALL0 32041.82FALSE00
2026-05-151920CALL0 2043.23FALSE00
2026-05-151950CALL0 7042.58FALSE00
2026-05-152000.32CALL5 42640.82FALSE0.020.07
2026-05-152010CALL0 1044.54FALSE00
2026-05-152020CALL0 3044.39FALSE00
2026-05-152030CALL0 8044.68FALSE00
2026-05-152040.27CALL61 6040.89FALSE0.270
2026-05-152050CALL0 2041.7FALSE00
2026-05-152060CALL0 32045.55FALSE00
2026-05-152070CALL0 5044.95FALSE00
2026-05-152080CALL0 045.15FALSE00
2026-05-152090CALL0 4045.43FALSE00
2026-05-152100.19CALL10 10040.44FALSE0.190
2026-05-152110CALL0 1045.72FALSE00
2026-05-152120CALL0 1045.55FALSE00
2026-05-152130.34CALL0 145.63FALSE00
2026-05-152140CALL0 045.8FALSE00
2026-05-152150CALL0 12044.88FALSE00
2026-05-152160CALL0 2051.76FALSE00
2026-05-152170CALL0 051.91FALSE00
2026-05-152180CALL0 052.06FALSE00
2026-05-152190CALL0 5052.21FALSE00
2026-05-152200CALL0 173050.09FALSE00
2026-05-152210CALL0 6052.49FALSE00
2026-05-152220CALL0 2052.76FALSE00
2026-05-152230CALL0 13052.89FALSE00
2026-05-152240CALL0 1053.02FALSE00
2026-05-152250CALL0 2051.07FALSE00
2026-05-152260CALL0 25048.86FALSE00
2026-05-152270CALL0 2053.53FALSE00
2026-05-152280CALL0 1048.33FALSE00
2026-05-152290.32CALL0 453.9FALSE00
2026-05-152300CALL0 2047.3FALSE00
2026-05-152310CALL0 048.82FALSE00
2026-05-152320CALL0 048.95FALSE00
2026-05-152330CALL0 054.62FALSE00
2026-05-152340CALL0 1054.72FALSE00
2026-05-152350CALL0 9052.54FALSE00
2026-05-152360CALL0 1055.06FALSE00
2026-05-152370CALL0 055.31FALSE00
2026-05-152380CALL0 055.55FALSE00
2026-05-152390CALL0 10055.64FALSE00
2026-05-152400CALL0 8053.35FALSE00
2026-05-152410CALL0 21055.96FALSE00
2026-05-152420CALL0 056.2FALSE00
2026-05-152430CALL0 12056.43FALSE00
2026-05-152440CALL0 056.51FALSE00
2026-05-152450CALL0 054.11FALSE00
2026-05-152460CALL0 056.81FALSE00
2026-05-152470CALL0 126057.04FALSE00
2026-05-152480CALL0 14057.27FALSE00
2026-05-152500CALL0 15052.61FALSE00
2026-05-152520CALL0 1058FALSE00
2026-05-152540.09CALL0 20158.28FALSE00
2026-05-152560CALL0 1058.72FALSE00
2026-05-152570CALL0 3058.76FALSE00
2026-05-152580CALL0 058.98FALSE00
2026-05-152590CALL0 059.19FALSE00
2026-05-152600CALL0 58057.36FALSE00
2026-05-152610CALL0 059.62FALSE00
2026-05-152620CALL0 3059.66FALSE00
2026-05-152630CALL0 1059.87FALSE00
2026-05-152640CALL0 1060.08FALSE00
2026-05-152650.03CALL0 5357.98FALSE00
2026-05-152660.06CALL4 76046.18FALSE00
2026-05-152700CALL0 00FALSE00
2026-05-152800CALL0 00FALSE00
2026-05-152900CALL0 00FALSE00
2026-05-153000CALL0 00FALSE00
2026-05-153100CALL0 00FALSE00
2026-05-153200CALL0 00FALSE00
2026-05-15330895CALL0 10FALSE00
2026-05-153400CALL0 00FALSE00
2026-05-153500CALL0 00FALSE00
2026-05-153600CALL0 00FALSE00
2026-05-15370766.29CALL0 10FALSE00
2026-05-153800CALL0 00FALSE00
2026-05-15390737.6CALL0 100FALSE00
2026-05-154000CALL0 00FALSE00
2026-05-154100CALL0 00FALSE00
2026-05-15420864.8CALL0 10FALSE00
2026-05-154300CALL0 00FALSE00
2026-05-154400CALL0 00FALSE00
2026-05-154500CALL0 00FALSE00
2026-05-15460773.47CALL0 10FALSE00
2026-05-154700CALL0 00FALSE00
2026-05-15480675.46CALL0 50FALSE00
2026-05-15490665.05CALL0 60FALSE00
2026-05-155000CALL0 00FALSE00
2026-05-155100CALL0 00FALSE00
2026-05-155200CALL0 00FALSE00
2026-05-155300CALL0 00FALSE00
2026-05-15540629.8CALL0 10FALSE00
2026-05-15550707.32CALL0 30FALSE00
2026-05-15560667.73CALL0 20FALSE00
2026-05-155700CALL0 00FALSE00
2026-05-15580586.25CALL0 20FALSE00
2026-05-15590576.67CALL0 20FALSE00
2026-05-15600567.11CALL0 50FALSE00
2026-05-15610557.46CALL0 20FALSE00
2026-05-15620547.93CALL0 20FALSE00
2026-05-15630538.5CALL0 20FALSE00
2026-05-15640528.98CALL0 20FALSE00
2026-05-15650519.59CALL0 20FALSE00
2026-05-15660455.88CALL0 10FALSE00
2026-05-156700CALL0 00FALSE00
2026-05-156800CALL0 00FALSE00
2026-05-15690549.55CALL0 50FALSE00
2026-05-15700418.1CALL0 20FALSE00
2026-05-157100CALL0 00FALSE00
2026-05-157200CALL0 00FALSE00
2026-05-157300CALL0 00FALSE00
2026-05-157400CALL0 00FALSE00
2026-05-15750423.9CALL0 30FALSE00
2026-05-15760479.52CALL0 10FALSE00
2026-05-15770349.95CALL0 00FALSE00
2026-05-15780397.6CALL0 20FALSE00
2026-05-15790388.45CALL0 10FALSE00
2026-05-15800330.45CALL0 90FALSE00
2026-05-15810373.25CALL0 20FALSE00
2026-05-15820316.6CALL0 10FALSE00
2026-05-15830339.02CALL0 10FALSE00
2026-05-15840395.47CALL0 10FALSE00
2026-05-15850321.78CALL0 20FALSE00
2026-05-15860286.6CALL0 10FALSE00
2026-05-158700CALL0 00FALSE00
2026-05-15880296.48CALL0 110FALSE00
2026-05-15890378.66CALL0 10FALSE00
2026-05-15900298CALL0 90FALSE00
2026-05-15910287.35CALL0 20FALSE00
2026-05-15920237.85CALL0 260FALSE00
2026-05-15930251.15CALL0 240FALSE00
2026-05-15940234.83CALL0 80FALSE00
2026-05-15950235.75CALL0 70FALSE00
2026-05-15960196.12CALL0 70FALSE00
2026-05-15970244.35CALL0 220FALSE00
2026-05-15980235CALL0 60FALSE00
2026-05-15990234.8CALL0 80FALSE00
2026-05-151000196CALL0 340FALSE00
2026-05-151010185.19CALL0 90FALSE00
2026-05-151020162.55CALL0 80FALSE00
2026-05-151030179.67CALL0 140FALSE00
2026-05-151040192.95CALL0 310FALSE00
2026-05-151050185.85CALL0 280FALSE00
2026-05-151060161CALL0 280FALSE00
2026-05-151070172.35CALL0 100FALSE00
2026-05-151080171.9CALL0 740FALSE00
2026-05-151090161.28CALL0 230FALSE00
2026-05-151100141.35CALL0 880FALSE00
2026-05-151110129CALL0 1130FALSE00
2026-05-151120128.26CALL0 570FALSE00
2026-05-151140116.5CALL0 1030FALSE00
2026-05-151160101.6CALL0 710FALSE00
2026-05-151180113.65CALL0 490FALSE00
2026-05-15120091.4CALL0 3300FALSE00
2026-05-15122080.42CALL0 770FALSE00
2026-05-15124073CALL0 790FALSE00
2026-05-15125072.6CALL0 1910FALSE00
2026-05-15126067.97CALL0 1070FALSE00
2026-05-15128068.3CALL0 1320FALSE00
2026-05-15130056.5CALL0 1160FALSE00
2026-05-15132052.55CALL0 460FALSE00
2026-05-15134046.24CALL0 300FALSE00
2026-05-15135044.5CALL0 1390FALSE00
2026-05-15136052.95CALL0 1230FALSE00
2026-05-15138048CALL0 390FALSE00
2026-05-15140033.5CALL0 950FALSE00
2026-05-15142030.5CALL0 1020FALSE00
2026-05-15144032.45CALL0 460FALSE00
2026-05-15146029.05CALL0 620FALSE00
2026-05-15148030.79CALL0 520FALSE00
2026-05-15150022.85CALL0 1210FALSE00
2026-05-15152020.74CALL0 420FALSE00
2026-05-15154017.58CALL0 230FALSE00
2026-05-15155017.25CALL0 170FALSE00
2026-05-15156021.75CALL0 350FALSE00
2026-05-15158019.6CALL0 630FALSE00
2026-05-15160014.12CALL0 650FALSE00
2026-05-15162013.8CALL0 220FALSE00
2026-05-15164011.05CALL0 170FALSE00
2026-05-15165014.55CALL0 100FALSE00
2026-05-15166014.15CALL0 90FALSE00
2026-05-15168010.75CALL0 60FALSE00
2026-05-1517009.37CALL0 690FALSE00
2026-05-1517208.01CALL0 20FALSE00
2026-05-15174020CALL0 100FALSE00
2026-05-1517508.7CALL0 110FALSE00
2026-05-1517607.15CALL0 210FALSE00
2026-05-1517805.5CALL0 180FALSE00
2026-05-1518006.14CALL0 1520FALSE00
2026-05-1518207.05CALL0 220FALSE00
2026-05-1518405.46CALL0 1190FALSE00
2026-05-1518506.15CALL0 60FALSE00
2026-05-1518604.87CALL0 40FALSE00
2026-05-1518804.85CALL0 20FALSE00
2026-05-1519004.22CALL0 320FALSE00
2026-05-1519203.95CALL0 20FALSE00
2026-05-1519503.89CALL0 70FALSE00
2026-05-1520002.85CALL0 420FALSE00
2026-05-1520103.69CALL0 10FALSE00
2026-05-1520203.27CALL0 30FALSE00
2026-05-1520308.67CALL0 80FALSE00
2026-05-1520402.75CALL0 60FALSE00
2026-05-1520503CALL0 20FALSE00
2026-05-1520603CALL0 320FALSE00
2026-05-1520702.67CALL0 50FALSE00
2026-05-1520800CALL0 00FALSE00
2026-05-1520903.25CALL0 40FALSE00
2026-05-1521002.3CALL0 100FALSE00
2026-05-1521102.06CALL0 10FALSE00
2026-05-1521206.29CALL0 10FALSE00
2026-05-1521300CALL0 00FALSE00
2026-05-1521400CALL0 00FALSE00
2026-05-1521502.09CALL0 120FALSE00
2026-05-1521603.6CALL0 20FALSE00
2026-05-1521700CALL0 00FALSE00
2026-05-1521800CALL0 00FALSE00
2026-05-1521901.72CALL0 50FALSE00
2026-05-1522001.54CALL0 1730FALSE00
2026-05-1522101.9CALL0 60FALSE00
2026-05-1522201.63CALL0 20FALSE00
2026-05-1522309.24CALL0 130FALSE00
2026-05-1522401.14CALL0 10FALSE00
2026-05-1522500.97CALL0 20FALSE00
2026-05-15226010.13CALL0 250FALSE00
2026-05-1522703.37CALL0 20FALSE00
2026-05-1522802.3CALL0 10FALSE00
2026-05-1522900CALL0 00FALSE00
2026-05-1523001.03CALL0 20FALSE00
2026-05-1523102.52CALL0 00FALSE00
2026-05-1523200CALL0 00FALSE00
2026-05-1523300CALL0 00FALSE00
2026-05-1523400.43CALL0 10FALSE00
2026-05-1523500.92CALL0 90FALSE00
2026-05-1523600.93CALL0 10FALSE00
2026-05-1523700CALL0 00FALSE00
2026-05-1523800CALL0 00FALSE00
2026-05-1523902.09CALL0 100FALSE00
2026-05-1524000.85CALL0 80FALSE00
2026-05-1524101.94CALL0 210FALSE00
2026-05-1524200.78CALL0 00FALSE00
2026-05-1524300.7CALL0 120FALSE00
2026-05-1524400CALL0 00FALSE00
2026-05-1524500CALL0 00FALSE00
2026-05-1524600CALL0 00FALSE00
2026-05-1524700.87CALL0 1260FALSE00
2026-05-1524800.44CALL0 140FALSE00
2026-05-1525000.6CALL0 150FALSE00
2026-05-1525201.58CALL0 10FALSE00
2026-05-1525400.6CALL0 200FALSE00
2026-05-1525600.7CALL0 10FALSE00
2026-05-1525700.5CALL0 30FALSE00
2026-05-1525800CALL0 00FALSE00
2026-05-1525900CALL0 00FALSE00
2026-05-1526000.5CALL0 580FALSE00
2026-05-1526100CALL0 00FALSE00
2026-05-1526200.56CALL0 30FALSE00
2026-05-1526300.87CALL0 10FALSE00
2026-05-1526401.15CALL0 10FALSE00
2026-05-1526500.8CALL0 50FALSE00
2026-05-1526600.29CALL0 710FALSE00
2026-05-150.50PUT0 540531.87FALSE00
2026-05-1510PUT0 220406.09FALSE00
2026-05-151.50PUT0 100090289.69FALSE00
2026-05-1520PUT0 10322.67FALSE00
2026-05-152.50PUT0 0300.26FALSE00
2026-05-1530PUT0 10281.34FALSE00
2026-05-153.50PUT0 10267.69FALSE00
2026-05-1540PUT0 0254.84FALSE00
2026-05-154.50PUT0 20243.85FALSE00
2026-05-1550.01PUT0 10227.33FALSE00
2026-05-1560PUT0 0219.39FALSE00
2026-05-1570PUT0 0207.25FALSE00
2026-05-1580PUT0 0197.01FALSE00
2026-05-1590PUT0 10187.27FALSE00
2026-05-15100.01PUT0 40173.2FALSE00
2026-05-15110PUT0 20172.75FALSE00
2026-05-15120PUT0 0165.83FALSE00
2026-05-15130PUT0 0160.28FALSE00
2026-05-15140PUT0 0154.49FALSE00
2026-05-15150.01PUT0 0144.22FALSE00
2026-05-15160PUT0 110144.86FALSE00
2026-05-15170PUT0 0140.84FALSE00
2026-05-15180PUT0 20136.49FALSE00
2026-05-1518.50PUT0 0134.42FALSE00
2026-05-15190PUT0 0132.4FALSE00
2026-05-1519.50PUT0 10131FALSE00
2026-05-15200.43PUT0 96096.7FALSE00
2026-05-15210PUT0 0125.44FALSE00
2026-05-15220PUT0 0122.47FALSE00
2026-05-15230PUT0 20119.16FALSE00
2026-05-15240PUT0 30116.48FALSE00
2026-05-15250PUT0 10109.6FALSE00
2026-05-15260PUT0 130110.55FALSE00
2026-05-15270PUT0 90108.21FALSE00
2026-05-15280PUT0 0105.53FALSE00
2026-05-15290PUT0 60103.36FALSE00
2026-05-15300.37PUT0 19097.57FALSE00
2026-05-15310PUT0 2098.85FALSE00
2026-05-15320PUT0 096.89FALSE00
2026-05-15330PUT0 1094.63FALSE00
2026-05-15340PUT0 3092.79FALSE00
2026-05-15350.01PUT0 16086.69FALSE00
2026-05-15360PUT0 1088.93FALSE00
2026-05-15370PUT0 1087.24FALSE00
2026-05-15380PUT0 10085.59FALSE00
2026-05-15390PUT0 11071.01FALSE00
2026-05-15400.06PUT1 52059.94FALSE0.055
2026-05-15410PUT0 12080.85FALSE00
2026-05-15420PUT0 53079.6FALSE00
2026-05-15430PUT0 56078.12FALSE00
2026-05-15440PUT0 23076.66FALSE00
2026-05-15450.14PUT0 46071.84FALSE00
2026-05-15460PUT0 1074.05FALSE00
2026-05-15470PUT0 1072.66FALSE00
2026-05-15480PUT0 071.3FALSE00
2026-05-15490PUT0 10062.35FALSE00
2026-05-15500.15PUT0 95059.38FALSE00
2026-05-15510.15PUT0 72057.21FALSE00
2026-05-15520PUT0 060.09FALSE00
2026-05-15530PUT0 12058.22FALSE00
2026-05-15540PUT0 6058.06FALSE00
2026-05-15550PUT0 6056.15FALSE00
2026-05-15560PUT0 2055.71FALSE00
2026-05-15570PUT0 21055.01FALSE00
2026-05-15580PUT0 3054.19FALSE00
2026-05-15590PUT0 14054.54FALSE00
2026-05-15600.29PUT0 149552.92FALSE00
2026-05-15610PUT0 4052.16FALSE00
2026-05-15620.4PUT5 3047.61FALSE0.40
2026-05-15630PUT0 3052.15FALSE00
2026-05-15640PUT0 6051.6FALSE00
2026-05-15650.43PUT0 33550.09FALSE00
2026-05-15660PUT0 34050.57FALSE00
2026-05-15670PUT0 2045.95FALSE00
2026-05-15680PUT0 16045.5FALSE00
2026-05-15690PUT0 045.15FALSE00
2026-05-15700PUT0 37044.76FALSE00
2026-05-15710PUT0 17044.87FALSE00
2026-05-15720PUT0 11044.08FALSE00
2026-05-15730PUT0 6043.74FALSE00
2026-05-15740PUT0 043.76FALSE00
2026-05-15751.16PUT25 26343.36FALSE1.160
2026-05-15760PUT0 91043.29FALSE00
2026-05-15771.17PUT1 17042.85FALSE1.170
2026-05-15780PUT0 26042.08FALSE00
2026-05-15790PUT0 1041.91FALSE00
2026-05-15801.67PUT3 135141.91FALSE0.340.26
2026-05-15811.65PUT1 16041.62FALSE1.650
2026-05-15820PUT0 20041.49FALSE00
2026-05-15830PUT0 21041.24FALSE00
2026-05-15842.15PUT11 15040.5FALSE2.150
2026-05-15850PUT0 97040.48FALSE00
2026-05-15860PUT0 25040.19FALSE00
2026-05-15870PUT0 24040.22FALSE00
2026-05-15882.65PUT0 58139.99FALSE00
2026-05-15890PUT0 44039.93FALSE00
2026-05-15903.42PUT1 41239.55FALSE0.170.05
2026-05-15913.09PUT0 15339.5FALSE00
2026-05-15923.68PUT10 91038.83FALSE3.680
2026-05-15933.54PUT0 37039.12FALSE00
2026-05-15944.2PUT10 13038.58TRUE4.20
2026-05-15954.2PUT5 63338.66TRUE-0.05-0.01
2026-05-15964.8PUT1 68538.47TRUE0.840.21
2026-05-15974.2PUT0 121738.12TRUE00
2026-05-15985.35PUT4 41637.94TRUE0.680.15
2026-05-15995.65PUT8 237237.71TRUE0.350.07
2026-05-151006.2PUT673 323038.38TRUE1.30.27
2026-05-151016.46PUT1 53137.89TRUE6.460
2026-05-151026.9PUT1 42138.03TRUE6.90
2026-05-151037.05PUT10 23037.06TRUE7.050
2026-05-151047.05PUT4 51037.05TRUE0.320.05
2026-05-151058.22PUT12 45237.07TRUE1.670.26
2026-05-151068.5PUT10 35037.48TRUE8.50
2026-05-151078.7PUT22 25436.54TRUE1.450.2
2026-05-151089.64PUT36 39836.67TRUE1.840.24
2026-05-151099.68PUT2 9236.52TRUE9.680
2026-05-1511010.2PUT50 74036.53TRUE1.750.21
2026-05-1511110.7PUT40 24036.44TRUE10.70
2026-05-1511211.3PUT26 55936.62TRUE0.30.03
2026-05-1511412.45PUT27 82335.69TRUE1.60.15
2026-05-1511513.6PUT5 50.33TRUE9.7571.69
2026-05-1511613.6PUT9 35035.49TRUE2.30.2
2026-05-1511814.5PUT23 29035.43TRUE0.040
2026-05-1512016.2PUT6 231035.1TRUE16.20
2026-05-1512216.9PUT31 49634.58TRUE-0.12-0.01
2026-05-151240PUT0 20034.83TRUE00
2026-05-151250PUT0 29034.85TRUE00
2026-05-151260PUT0 77034.56TRUE00
2026-05-151280PUT0 61034.36TRUE00
2026-05-151300PUT0 36034.25TRUE00
2026-05-151320PUT0 20034.19TRUE00
2026-05-151340PUT0 6034.17TRUE00
2026-05-151350PUT0 10033.79TRUE00
2026-05-151360PUT0 2033.68TRUE00
2026-05-151380PUT0 9033.46TRUE00
2026-05-151400PUT0 60033.29TRUE00
2026-05-151420PUT0 16033.18TRUE00
2026-05-151440PUT0 4032.83TRUE00
2026-05-151460PUT0 2032.48TRUE00
2026-05-151480PUT0 13031.13TRUE00
2026-05-151500PUT0 2031.72TRUE00
2026-05-151520PUT0 00TRUE00
2026-05-151540PUT0 040.31TRUE00
2026-05-151550PUT0 040.69TRUE00
2026-05-151560PUT0 00TRUE00
2026-05-151580PUT0 00TRUE00
2026-05-151600.05PUT0 00TRUE00
2026-05-151620PUT0 00TRUE00
2026-05-151640PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151660PUT0 00TRUE00
2026-05-151680PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151720PUT0 00TRUE00
2026-05-151740PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151760PUT0 00TRUE00
2026-05-151780PUT0 00TRUE00
2026-05-151800.11PUT0 00TRUE00
2026-05-151820PUT0 00TRUE00
2026-05-151840PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151860PUT0 00TRUE00
2026-05-151880PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151920PUT0 00TRUE00
2026-05-151950.21PUT0 00TRUE00
2026-05-152000.2PUT0 00TRUE00
2026-05-152010PUT0 00TRUE00
2026-05-152020PUT0 00TRUE00
2026-05-152030PUT0 00TRUE00
2026-05-152040PUT0 00TRUE00
2026-05-152050PUT0 00TRUE00
2026-05-152060PUT0 00TRUE00
2026-05-152070PUT0 00TRUE00
2026-05-152080PUT0 00TRUE00
2026-05-152090PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152110PUT0 00TRUE00
2026-05-152120PUT0 00TRUE00
2026-05-152130PUT0 00TRUE00
2026-05-152140PUT0 00TRUE00
2026-05-152150PUT0 00TRUE00
2026-05-152160PUT0 00TRUE00
2026-05-152170PUT0 00TRUE00
2026-05-152180PUT0 00TRUE00
2026-05-152190PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152210PUT0 00TRUE00
2026-05-152220PUT0 00TRUE00
2026-05-152230PUT0 00TRUE00
2026-05-152240PUT0 00TRUE00
2026-05-152250PUT0 00TRUE00
2026-05-152260PUT0 00TRUE00
2026-05-152270PUT0 00TRUE00
2026-05-152280PUT0 00TRUE00
2026-05-152290PUT0 00TRUE00
2026-05-152300.33PUT0 00TRUE00
2026-05-152310PUT0 00TRUE00
2026-05-152320PUT0 00TRUE00
2026-05-152330PUT0 00TRUE00
2026-05-152340PUT0 00TRUE00
2026-05-152350PUT0 00TRUE00
2026-05-152360PUT0 00TRUE00
2026-05-152370PUT0 00TRUE00
2026-05-152380PUT0 00TRUE00
2026-05-152390PUT0 00TRUE00
2026-05-152400.55PUT0 00TRUE00
2026-05-152410PUT0 00TRUE00
2026-05-152420PUT0 00TRUE00
2026-05-152430PUT0 00TRUE00
2026-05-152440PUT0 00TRUE00
2026-05-152450PUT0 00TRUE00
2026-05-152460PUT0 00TRUE00
2026-05-152470PUT0 00TRUE00
2026-05-152480PUT0 00TRUE00
2026-05-152500.27PUT0 00TRUE00
2026-05-152520PUT0 00TRUE00
2026-05-152540PUT0 00TRUE00
2026-05-152560PUT0 00TRUE00
2026-05-152570PUT0 00TRUE00
2026-05-152580PUT0 00TRUE00
2026-05-152590PUT0 00TRUE00
2026-05-15260147.25PUT0 00TRUE00
2026-05-15261148.27PUT0 00TRUE00
2026-05-152620PUT0 00TRUE00
2026-05-152630PUT0 00TRUE00
2026-05-152640PUT0 00TRUE00
2026-05-152650PUT0 00TRUE00
2026-05-152660PUT0 00TRUE00
2026-05-152700.24PUT0 90TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900.3PUT0 60TRUE00
2026-05-153000.25PUT0 190TRUE00
2026-05-153100.51PUT0 20TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300.37PUT0 10TRUE00
2026-05-153400.44PUT0 30TRUE00
2026-05-153500.61PUT0 160TRUE00
2026-05-153600.71PUT0 10TRUE00
2026-05-153700.63PUT0 10TRUE00
2026-05-153800.65PUT0 100TRUE00
2026-05-153900.01PUT0 110TRUE00
2026-05-154000.59PUT0 510TRUE00
2026-05-154100.62PUT0 120TRUE00
2026-05-154200.76PUT0 530TRUE00
2026-05-154300.93PUT0 560TRUE00
2026-05-154400.86PUT0 230TRUE00
2026-05-154501PUT0 460TRUE00
2026-05-154600.79PUT0 10TRUE00
2026-05-154701.09PUT0 10TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154901.26PUT0 100TRUE00
2026-05-155001.37PUT0 950TRUE00
2026-05-155101.87PUT0 720TRUE00
2026-05-155201.9PUT0 00TRUE00
2026-05-155302.24PUT0 120TRUE00
2026-05-155402.13PUT0 60TRUE00
2026-05-155502.37PUT0 60TRUE00
2026-05-155602.53PUT0 20TRUE00
2026-05-155701.92PUT0 210TRUE00
2026-05-155802.29PUT0 30TRUE00
2026-05-155902.46PUT0 140TRUE00
2026-05-156002.44PUT0 1490TRUE00
2026-05-156102.66PUT0 40TRUE00
2026-05-156202.89PUT0 30TRUE00
2026-05-156303.11PUT0 30TRUE00
2026-05-156403.53PUT0 60TRUE00
2026-05-156503.79PUT0 330TRUE00
2026-05-156604.1PUT0 340TRUE00
2026-05-156705.72PUT0 20TRUE00
2026-05-156805.16PUT0 160TRUE00
2026-05-156900PUT0 00TRUE00
2026-05-157006.1PUT0 370TRUE00
2026-05-157107.75PUT0 170TRUE00
2026-05-157208.15PUT0 110TRUE00
2026-05-157307.64PUT0 60TRUE00
2026-05-157408.39PUT0 00TRUE00
2026-05-157508PUT0 260TRUE00
2026-05-157609.9PUT0 910TRUE00
2026-05-1577012PUT0 170TRUE00
2026-05-1578012.05PUT0 260TRUE00
2026-05-1579012.53PUT0 10TRUE00
2026-05-1580013.5PUT0 1390TRUE00
2026-05-1581016.75PUT0 160TRUE00
2026-05-1582013.5PUT0 200TRUE00
2026-05-1583014.9PUT0 210TRUE00
2026-05-1584015.3PUT0 150TRUE00
2026-05-1585019.08PUT0 970TRUE00
2026-05-1586017.9PUT0 250TRUE00
2026-05-1587026.6PUT0 240TRUE00
2026-05-1588021.2PUT0 580TRUE00
2026-05-1589031.29PUT0 440TRUE00
2026-05-1590023.1PUT0 410TRUE00
2026-05-1591034.75PUT0 150TRUE00
2026-05-1592032PUT0 910TRUE00
2026-05-1593028.4PUT0 370TRUE00
2026-05-1594037.35PUT0 130TRUE00
2026-05-1595047.08PUT0 630TRUE00
2026-05-1596047.85PUT0 680TRUE00
2026-05-1597043.8PUT0 1200TRUE00
2026-05-1598040.15PUT0 420TRUE00
2026-05-1599042.35PUT0 2360TRUE00
2026-05-15100051.5PUT0 2850TRUE00
2026-05-15101057.72PUT0 530TRUE00
2026-05-15102061.22PUT0 420TRUE00
2026-05-15103058.92PUT0 230TRUE00
2026-05-15104076.65PUT0 510TRUE00
2026-05-15105073.65PUT0 450TRUE00
2026-05-15106085.95PUT0 350TRUE00
2026-05-15107072.7PUT0 250TRUE00
2026-05-15108068PUT0 380TRUE00
2026-05-15109085.1PUT0 90TRUE00
2026-05-15110095.37PUT0 740TRUE00
2026-05-15111081.87PUT0 240TRUE00
2026-05-151120105.17PUT0 550TRUE00
2026-05-151140114.55PUT0 820TRUE00
2026-05-151160133.15PUT0 330TRUE00
2026-05-151180116.2PUT0 290TRUE00
2026-05-151200158.25PUT0 2310TRUE00
2026-05-151220138.95PUT0 500TRUE00
2026-05-151240143.25PUT0 200TRUE00
2026-05-151250156.4PUT0 290TRUE00
2026-05-151260159.55PUT0 770TRUE00
2026-05-151280175.56PUT0 610TRUE00
2026-05-151300191.65PUT0 360TRUE00
2026-05-151320204.55PUT0 200TRUE00
2026-05-151340219.75PUT0 60TRUE00
2026-05-151350177PUT0 100TRUE00
2026-05-151360233.5PUT0 20TRUE00
2026-05-151380275.95PUT0 90TRUE00
2026-05-151400294.78PUT0 600TRUE00
2026-05-151420308.85PUT0 160TRUE00
2026-05-151440329.7PUT0 40TRUE00
2026-05-151460348.5PUT0 20TRUE00
2026-05-151480384.05PUT0 130TRUE00
2026-05-151500361.69PUT0 20TRUE00
2026-05-151520390.25PUT0 00TRUE00
2026-05-1515400PUT0 00TRUE00
2026-05-1515500PUT0 00TRUE00
2026-05-151560367.65PUT0 00TRUE00
2026-05-151580350.3PUT0 00TRUE00
2026-05-151600481.65PUT0 00TRUE00
2026-05-1516200PUT0 00TRUE00
2026-05-151640545PUT0 00TRUE00
2026-05-1516500PUT0 00TRUE00
2026-05-151660424.35PUT0 00TRUE00
2026-05-1516800PUT0 00TRUE00
2026-05-151700453.5PUT0 00TRUE00
2026-05-1517200PUT0 00TRUE00
2026-05-151740550.8PUT0 00TRUE00
2026-05-1517500PUT0 00TRUE00
2026-05-1517600PUT0 00TRUE00
2026-05-1517800PUT0 00TRUE00
2026-05-1518000PUT0 00TRUE00
2026-05-1518200PUT0 00TRUE00
2026-05-1518400PUT0 00TRUE00
2026-05-1518500PUT0 00TRUE00
2026-05-1518600PUT0 00TRUE00
2026-05-1518800PUT0 00TRUE00
2026-05-151900691.56PUT0 00TRUE00
2026-05-1519200PUT0 00TRUE00
2026-05-151950669.9PUT0 00TRUE00
2026-05-152000719.1PUT0 00TRUE00
2026-05-1520100PUT0 00TRUE00
2026-05-1520200PUT0 00TRUE00
2026-05-1520300PUT0 00TRUE00
2026-05-1520400PUT0 00TRUE00
2026-05-1520500PUT0 00TRUE00
2026-05-152060829.23PUT0 00TRUE00
2026-05-1520700PUT0 00TRUE00
2026-05-1520800PUT0 00TRUE00
2026-05-1520900PUT0 00TRUE00
2026-05-1521000PUT0 00TRUE00
2026-05-1521100PUT0 00TRUE00
2026-05-1521200PUT0 00TRUE00
2026-05-1521300PUT0 00TRUE00
2026-05-1521400PUT0 00TRUE00
2026-05-1521500PUT0 00TRUE00
2026-05-1521600PUT0 00TRUE00
2026-05-1521700PUT0 00TRUE00
2026-05-1521800PUT0 00TRUE00
2026-05-1521900PUT0 00TRUE00
2026-05-1522000PUT0 00TRUE00
2026-05-1522100PUT0 00TRUE00
2026-05-1522200PUT0 00TRUE00
2026-05-1522300PUT0 00TRUE00
2026-05-1522400PUT0 00TRUE00
2026-05-1522500PUT0 00TRUE00
2026-05-1522600PUT0 00TRUE00
2026-05-1522700PUT0 00TRUE00
2026-05-1522800PUT0 00TRUE00
2026-05-1522900PUT0 00TRUE00
2026-05-1523000PUT0 00TRUE00
2026-05-1523100PUT0 00TRUE00
2026-05-1523200PUT0 00TRUE00
2026-05-1523300PUT0 00TRUE00
2026-05-1523400PUT0 00TRUE00
2026-05-1523500PUT0 00TRUE00
2026-05-1523600PUT0 00TRUE00
2026-05-1523700PUT0 00TRUE00
2026-05-1523800PUT0 00TRUE00
2026-05-1523900PUT0 00TRUE00
2026-05-1524000PUT0 00TRUE00
2026-05-1524100PUT0 00TRUE00
2026-05-1524200PUT0 00TRUE00
2026-05-1524300PUT0 00TRUE00
2026-05-1524400PUT0 00TRUE00
2026-05-1524500PUT0 00TRUE00
2026-05-1524600PUT0 00TRUE00
2026-05-1524700PUT0 00TRUE00
2026-05-1524800PUT0 00TRUE00
2026-05-1525000PUT0 00TRUE00
2026-05-1525200PUT0 00TRUE00
2026-05-1525400PUT0 00TRUE00
2026-05-1525600PUT0 00TRUE00
2026-05-1525700PUT0 00TRUE00
2026-05-1525800PUT0 00TRUE00
2026-05-1525900PUT0 00TRUE00
2026-05-1526000PUT0 00TRUE00
2026-05-1526100PUT0 00TRUE00
2026-05-1526200PUT0 00TRUE00
2026-05-1526300PUT0 00TRUE00
2026-05-1526400PUT0 00TRUE00
2026-05-1526500PUT0 00TRUE00
2026-05-1526600PUT0 00TRUE00
2026-06-180.50CALL0 0449.31TRUE00
2026-06-1810CALL0 0354.18TRUE00
2026-06-181.50CALL0 0305.47TRUE00
2026-06-1820CALL0 0274.75TRUE00
2026-06-182.50CALL0 0252.45TRUE00
2026-06-1830CALL0 0244.96TRUE00
2026-06-183.50CALL0 0230.09TRUE00
2026-06-1840CALL0 0221.67TRUE00
2026-06-184.50CALL0 0210.65TRUE00
2026-06-1850CALL0 0204.6TRUE00
2026-06-18100CALL0 0183.01TRUE00
2026-06-18150CALL0 0108.47TRUE00
2026-06-18200CALL0 0119.99TRUE00
2026-06-18250CALL0 0106.27TRUE00
2026-06-18300CALL0 0100.44TRUE00
2026-06-18350CALL0 082.83TRUE00
2026-06-18400CALL0 077.04TRUE00
2026-06-184271.47CALL0 55072.63TRUE00
2026-06-18430CALL0 4071.12TRUE00
2026-06-18440CALL0 43069.65TRUE00
2026-06-18450CALL0 18068.2TRUE00
2026-06-18460CALL0 29067.36TRUE00
2026-06-18470CALL0 7067.53TRUE00
2026-06-18480CALL0 14064.6TRUE00
2026-06-18490CALL0 13064.27TRUE00
2026-06-185061.25CALL3 44050.03TRUE61.250
2026-06-18510CALL0 12062.1TRUE00
2026-06-18520CALL0 10061.26TRUE00
2026-06-18530CALL0 16060.41TRUE00
2026-06-18540CALL0 12060.37TRUE00
2026-06-18550CALL0 12057.9TRUE00
2026-06-18560CALL0 30058.6TRUE00
2026-06-18570CALL0 15067.09TRUE00
2026-06-18580CALL0 12056.14TRUE00
2026-06-18590CALL0 15055.28TRUE00
2026-06-18600CALL0 18054.42TRUE00
2026-06-18610CALL0 17053.57TRUE00
2026-06-18620CALL0 44053.92TRUE00
2026-06-18630CALL0 14052.45TRUE00
2026-06-18640CALL0 42053.5TRUE00
2026-06-186548.35CALL1 15058.65TRUE48.350
2026-06-18660CALL0 18058.4TRUE00
2026-06-18670CALL0 15049.99TRUE00
2026-06-18680CALL0 22049.57TRUE00
2026-06-18690CALL0 14048.67TRUE00
2026-06-18700CALL0 33052.97TRUE00
2026-06-18710CALL0 17053.07TRUE00
2026-06-18720CALL0 73047.23TRUE00
2026-06-18730CALL0 23046.9TRUE00
2026-06-18740CALL0 16046.35TRUE00
2026-06-18750CALL0 36046.14TRUE00
2026-06-18760CALL0 19045.71TRUE00
2026-06-18770CALL0 14045.26TRUE00
2026-06-187839CALL0 29044.78TRUE00
2026-06-18790CALL0 14044.27TRUE00
2026-06-188034.58CALL4 52146.15TRUE-1.02-0.03
2026-06-18810CALL0 26043.79TRUE00
2026-06-18820CALL0 20043.2TRUE00
2026-06-18830CALL0 15043.01TRUE00
2026-06-188434.86CALL0 22842.78TRUE00
2026-06-188530.15CALL0 49042.63TRUE00
2026-06-18860CALL0 23042.2TRUE00
2026-06-18870CALL0 32041.98TRUE00
2026-06-18880CALL0 28041.72TRUE00
2026-06-18890CALL0 32041.53TRUE00
2026-06-189026CALL10 185040.1TRUE260
2026-06-189124.55CALL1 29140.94TRUE24.550
2026-06-189225.52CALL2 52940.64TRUE-2.88-0.1
2026-06-189327.5CALL0 44240.52TRUE00
2026-06-189426.67CALL0 103240.35FALSE00
2026-06-189523.36CALL0 158040.05FALSE00
2026-06-189625.81CALL0 59239.8FALSE00
2026-06-189723.95CALL0 91139.71FALSE00
2026-06-18980CALL0 36039.48FALSE00
2026-06-18990CALL0 21039.31FALSE00
2026-06-1810018.93CALL18 281839.1FALSE-4.07-0.18
2026-06-181010CALL0 13038.94FALSE00
2026-06-1810219.35CALL0 27138.74FALSE00
2026-06-1810318.05CALL10 24238.59FALSE-0.75-0.04
2026-06-1810417.5CALL2 9838.48FALSE-2.5-0.13
2026-06-1810515.85CALL1 44038.09FALSE-3.47-0.18
2026-06-1810616.1CALL2 191138.07FALSE-2.32-0.13
2026-06-1810715.65CALL1 27137.78FALSE-2.35-0.13
2026-06-181080CALL0 61037.68FALSE00
2026-06-1810913.85CALL21 55336.93FALSE-1.4-0.09
2026-06-1811013.7CALL115 226237.91FALSE-2.6-0.16
2026-06-1811113.1CALL19 104037.48FALSE-2.4-0.15
2026-06-1811212.25CALL39 300037.08FALSE-2.75-0.18
2026-06-18112.514.85CALL0 11037.06FALSE00
2026-06-1811311.85CALL2 25136.35FALSE-2.61-0.18
2026-06-18113.511.35CALL2 13637.07FALSE11.350
2026-06-1811411.6CALL121 140336.87FALSE-2.62-0.18
2026-06-18114.510.75CALL3 17337.04FALSE-2.25-0.17
2026-06-1811511.17CALL45 86836.81FALSE-2.78-0.2
2026-06-18115.50CALL0 4036.6FALSE00
2026-06-1811610.3CALL13 136036.9FALSE10.30
2026-06-18116.50CALL0 4036.8FALSE00
2026-06-181179.72CALL10 21236.7FALSE-3.18-0.25
2026-06-18117.511.55CALL0 2536.82FALSE00
2026-06-181189.95CALL3 104836.63FALSE-2.15-0.18
2026-06-18118.59.5CALL3 5036.65FALSE9.50
2026-06-1811910.05CALL0 5036.52FALSE00
2026-06-18119.59.34CALL20 9036.42FALSE9.340
2026-06-181209.15CALL62 683836.38FALSE-2.2-0.19
2026-06-18120.50CALL0 27036.14FALSE00
2026-06-181218.89CALL2 12036.62FALSE8.890
2026-06-18121.50CALL0 16036.32FALSE00
2026-06-181228.4CALL2 82436.14FALSE-2.25-0.21
2026-06-18122.510.45CALL0 3536.17FALSE00
2026-06-181239.21CALL1 12436.2FALSE-1.04-0.1
2026-06-18123.510.05CALL0 4435.99FALSE00
2026-06-181247.7CALL54 395635.92FALSE-1.9-0.2
2026-06-18124.57.32CALL1 14036.08FALSE7.320
2026-06-181257.25CALL13 133635.45FALSE-2.08-0.22
2026-06-18125.58.01CALL0 6436.13FALSE00
2026-06-181267.05CALL2 496235.72FALSE-1.9-0.21
2026-06-18126.56.55CALL30 4035.93FALSE6.550
2026-06-181276.48CALL2 156036.05FALSE-1.87-0.22
2026-06-18127.50CALL0 20036FALSE00
2026-06-181286.55CALL4 467535.87FALSE-1.6-0.2
2026-06-18128.50CALL0 4035.81FALSE00
2026-06-181295.87CALL10 25035.82FALSE5.870
2026-06-18129.50CALL0 56035.91FALSE00
2026-06-181306.08CALL71 1281436.01FALSE-1.72-0.22
2026-06-18130.56CALL10 26036.14FALSE-1.3-0.18
2026-06-181310CALL0 27035.55FALSE00
2026-06-18131.55.72CALL0 24135.69FALSE00
2026-06-181325.45CALL5 105335.5FALSE-1.55-0.22
2026-06-181345CALL17 365535.46FALSE-1.5-0.23
2026-06-181352.95CALL41 30.37FALSE0.3511.86
2026-06-181364.6CALL6 135535.48FALSE-1.3-0.22
2026-06-181384.2CALL5 258035.4FALSE-1.4-0.25
2026-06-181403.72CALL91 823234.9FALSE-1.01-0.21
2026-06-181423.7CALL1 152336.07FALSE-0.1-0.03
2026-06-181443.39CALL2 106736.04FALSE-0.77-0.19
2026-06-181451.85CALL1 50.38FALSE0.2714.59
2026-06-181462.86CALL3 556535.65FALSE-1.14-0.29
2026-06-181483.33CALL0 79535.6FALSE00
2026-06-181502.52CALL258 1647435.63FALSE-0.8-0.24
2026-06-181522.35CALL0 120135.73FALSE00
2026-06-181540CALL0 38035.83FALSE00
2026-06-181552.34CALL0 88035.88FALSE00
2026-06-181560CALL0 65035.83FALSE00
2026-06-181580CALL0 60035.93FALSE00
2026-06-181601.75CALL37 158436.49FALSE-0.44-0.2
2026-06-181620CALL0 64036.09FALSE00
2026-06-181641.37CALL10 73935.88FALSE1.370
2026-06-181651.33CALL10 169936.03FALSE1.330
2026-06-181660CALL0 28036.16FALSE00
2026-06-181680CALL0 31036.22FALSE00
2026-06-181701.1CALL4 184136.35FALSE-0.25-0.19
2026-06-181721.06CALL3 70236.79FALSE-0.31-0.23
2026-06-181740.94CALL0 60036.76FALSE00
2026-06-181751.26CALL0 154336.74FALSE00
2026-06-181761.07CALL0 15036.75FALSE00
2026-06-181780CALL0 26037.26FALSE00
2026-06-181801.07CALL0 69437.05FALSE00
2026-06-181820CALL0 16037.26FALSE00
2026-06-181840CALL0 46037.85FALSE00
2026-06-181850CALL0 126037.2FALSE00
2026-06-181860CALL0 2037.34FALSE00
2026-06-181880.58CALL8 11037.61FALSE0.580
2026-06-181900.69CALL0 275737.4FALSE00
2026-06-181920.72CALL0 19037.59FALSE00
2026-06-181950.62CALL2 183240.14FALSE-0.02-0.03
2026-06-182000.4CALL12 980338.58FALSE-0.18-0.31
2026-06-182010CALL0 155042.48FALSE00
2026-06-182020CALL0 10042.59FALSE00
2026-06-182030CALL0 3042.69FALSE00
2026-06-182040CALL0 7042.78FALSE00
2026-06-182050.36CALL0 29438.05FALSE00
2026-06-182060CALL0 9043.08FALSE00
2026-06-182070CALL0 19043.1FALSE00
2026-06-182080CALL0 043.17FALSE00
2026-06-182090CALL0 52043.3FALSE00
2026-06-182100.28CALL0 52142.16FALSE00
2026-06-182110CALL0 6043.48FALSE00
2026-06-182120CALL0 3043.53FALSE00
2026-06-182130CALL0 043.64FALSE00
2026-06-182140CALL0 1044.03FALSE00
2026-06-182150.37CALL0 3941.79FALSE00
2026-06-182160CALL0 1043.96FALSE00
2026-06-182170CALL0 044.05FALSE00
2026-06-182180CALL0 3044.22FALSE00
2026-06-182190.33CALL0 1044.61FALSE00
2026-06-182200.17CALL13 161438.58FALSE-0.09-0.35
2026-06-182210CALL0 16044.78FALSE00
2026-06-182220CALL0 3044.54FALSE00
2026-06-182230CALL0 044.61FALSE00
2026-06-182240CALL0 4045.17FALSE00
2026-06-182250CALL0 18043.55FALSE00
2026-06-182260CALL0 2045.22FALSE00
2026-06-182270CALL0 2050.68FALSE00
2026-06-182280CALL0 5045.41FALSE00
2026-06-182290CALL0 1041.21FALSE00
2026-06-182300CALL0 222040.21FALSE00
2026-06-182310CALL0 051.17FALSE00
2026-06-182320CALL0 1051.41FALSE00
2026-06-182330CALL0 1051.52FALSE00
2026-06-182340CALL0 1051.63FALSE00
2026-06-182350CALL0 11049.5FALSE00
2026-06-182360CALL0 1046.62FALSE00
2026-06-182370CALL0 6051.05FALSE00
2026-06-182380CALL0 7046.86FALSE00
2026-06-182390CALL0 5052.4FALSE00
2026-06-182400CALL0 41045.49FALSE00
2026-06-182410CALL0 052.72FALSE00
2026-06-182420CALL0 4052.81FALSE00
2026-06-182430CALL0 053.03FALSE00
2026-06-182440CALL0 3053.12FALSE00
2026-06-182450.15CALL0 9350.91FALSE00
2026-06-182460CALL0 5053.42FALSE00
2026-06-182470CALL0 9053.64FALSE00
2026-06-182480CALL0 194053.72FALSE00
2026-06-182500.12CALL55 55542.73FALSE-0.01-0.08
2026-06-182520CALL0 054.28FALSE00
2026-06-182540CALL0 2054.69FALSE00
2026-06-182560CALL0 3054.96FALSE00
2026-06-182570CALL0 24055.02FALSE00
2026-06-182580CALL0 3055.22FALSE00
2026-06-182590.15CALL0 10055.42FALSE00
2026-06-182600.09CALL2 36043.05FALSE0.090
2026-06-182610CALL0 6055.68FALSE00
2026-06-182620CALL0 46047.69FALSE00
2026-06-182630CALL0 5055.92FALSE00
2026-06-182640CALL0 2056.12FALSE00
2026-06-182650.06CALL0 32154.41FALSE00
2026-06-182660.08CALL182 2388043.48FALSE0.010.14
2026-06-183000CALL0 00FALSE00
2026-06-183500CALL0 00FALSE00
2026-06-184000CALL0 00FALSE00
2026-06-18420692.35CALL0 550FALSE00
2026-06-18430797.65CALL0 40FALSE00
2026-06-18440685.83CALL0 430FALSE00
2026-06-18450660CALL0 180FALSE00
2026-06-184600CALL0 290FALSE00
2026-06-18470789.5CALL0 70FALSE00
2026-06-18480745.9CALL0 140FALSE00
2026-06-18490623.82CALL0 130FALSE00
2026-06-18500615.15CALL0 440FALSE00
2026-06-185100CALL0 120FALSE00
2026-06-18520712.5CALL0 100FALSE00
2026-06-18530612.8CALL0 160FALSE00
2026-06-185400CALL0 120FALSE00
2026-06-185500CALL0 120FALSE00
2026-06-18560702.5CALL0 300FALSE00
2026-06-18570567.59CALL0 150FALSE00
2026-06-18580705.97CALL0 120FALSE00
2026-06-18590696.06CALL0 150FALSE00
2026-06-18600555.96CALL0 180FALSE00
2026-06-186100CALL0 170FALSE00
2026-06-18620500CALL0 440FALSE00
2026-06-186300CALL0 140FALSE00
2026-06-18640610.71CALL0 420FALSE00
2026-06-18650509.65CALL0 150FALSE00
2026-06-186600CALL0 180FALSE00
2026-06-18670450.88CALL0 150FALSE00
2026-06-18680586.54CALL0 220FALSE00
2026-06-18690576.15CALL0 140FALSE00
2026-06-18700454.06CALL0 330FALSE00
2026-06-18710524.95CALL0 170FALSE00
2026-06-18720431.42CALL0 730FALSE00
2026-06-18730402.69CALL0 230FALSE00
2026-06-18740433CALL0 160FALSE00
2026-06-18750504.05CALL0 360FALSE00
2026-06-187600CALL0 190FALSE00
2026-06-187700CALL0 140FALSE00
2026-06-18780404.25CALL0 290FALSE00
2026-06-18790419.85CALL0 140FALSE00
2026-06-18800358CALL0 520FALSE00
2026-06-18810365.56CALL0 260FALSE00
2026-06-18820348.25CALL0 200FALSE00
2026-06-18830361CALL0 150FALSE00
2026-06-18840441.05CALL0 230FALSE00
2026-06-18850348CALL0 480FALSE00
2026-06-18860289.5CALL0 230FALSE00
2026-06-18870301.64CALL0 320FALSE00
2026-06-18880322CALL0 280FALSE00
2026-06-18890267.3CALL0 320FALSE00
2026-06-18900265CALL0 1850FALSE00
2026-06-18910249.68CALL0 340FALSE00
2026-06-18920238.5CALL0 520FALSE00
2026-06-18930251CALL0 450FALSE00
2026-06-18940272.35CALL0 1020FALSE00
2026-06-18950239.76CALL0 1590FALSE00
2026-06-18960210.8CALL0 590FALSE00
2026-06-18970231.13CALL0 910FALSE00
2026-06-18980326.66CALL0 360FALSE00
2026-06-18990197.37CALL0 210FALSE00
2026-06-181000200.1CALL0 2860FALSE00
2026-06-181010202.09CALL0 130FALSE00
2026-06-181020189.49CALL0 270FALSE00
2026-06-181030204.2CALL0 250FALSE00
2026-06-181040204CALL0 90FALSE00
2026-06-181050171.84CALL0 450FALSE00
2026-06-181060189.77CALL0 1930FALSE00
2026-06-181070158.7CALL0 270FALSE00
2026-06-181080156.5CALL0 610FALSE00
2026-06-181090147.5CALL0 550FALSE00
2026-06-181100143.75CALL0 2240FALSE00
2026-06-181110139.69CALL0 1030FALSE00
2026-06-181120129.09CALL0 3020FALSE00
2026-06-181125130.34CALL0 150FALSE00
2026-06-181130130CALL0 250FALSE00
2026-06-181135127.19CALL0 130FALSE00
2026-06-181140124.41CALL0 1410FALSE00
2026-06-181145143CALL0 180FALSE00
2026-06-181150119.03CALL0 850FALSE00
2026-06-181155120.9CALL0 40FALSE00
2026-06-181160112.9CALL0 1360FALSE00
2026-06-181165109.3CALL0 40FALSE00
2026-06-181170134CALL0 210FALSE00
2026-06-181175126.47CALL0 30FALSE00
2026-06-181180105.45CALL0 1050FALSE00
2026-06-18118592.35CALL0 50FALSE00
2026-06-181190106.05CALL0 40FALSE00
2026-06-181195115CALL0 90FALSE00
2026-06-18120095.45CALL0 6740FALSE00
2026-06-18120597.18CALL0 270FALSE00
2026-06-181210114.48CALL0 120FALSE00
2026-06-18121597.5CALL0 160FALSE00
2026-06-18122087.87CALL0 820FALSE00
2026-06-18122588.4CALL0 30FALSE00
2026-06-181230106.05CALL0 120FALSE00
2026-06-18123578.05CALL0 40FALSE00
2026-06-181240101.69CALL0 3960FALSE00
2026-06-18124586.3CALL0 140FALSE00
2026-06-18125079.5CALL0 1370FALSE00
2026-06-18125582.2CALL0 70FALSE00
2026-06-18126076.15CALL0 4970FALSE00
2026-06-18126575.7CALL0 40FALSE00
2026-06-18127072.95CALL0 1560FALSE00
2026-06-18127575.55CALL0 200FALSE00
2026-06-18128068.5CALL0 4680FALSE00
2026-06-18128562.85CALL0 40FALSE00
2026-06-18129074.9CALL0 250FALSE00
2026-06-18129567.9CALL0 560FALSE00
2026-06-18130066.5CALL0 12980FALSE00
2026-06-18130561.3CALL0 260FALSE00
2026-06-18131062.35CALL0 270FALSE00
2026-06-18131561.15CALL0 240FALSE00
2026-06-18132060.05CALL0 1060FALSE00
2026-06-18134053.4CALL0 3650FALSE00
2026-06-18136050.35CALL0 1350FALSE00
2026-06-18138046.5CALL0 2560FALSE00
2026-06-18140042.85CALL0 8240FALSE00
2026-06-18142039.6CALL0 1520FALSE00
2026-06-18144036.35CALL0 1040FALSE00
2026-06-18146040.39CALL0 5850FALSE00
2026-06-18148030.3CALL0 820FALSE00
2026-06-18150027.3CALL0 16840FALSE00
2026-06-18152028.24CALL0 1200FALSE00
2026-06-18154024.6CALL0 380FALSE00
2026-06-18155022.75CALL0 880FALSE00
2026-06-18156021.55CALL0 650FALSE00
2026-06-18158024.95CALL0 600FALSE00
2026-06-18160018.67CALL0 1650FALSE00
2026-06-18162016.8CALL0 640FALSE00
2026-06-18164019.75CALL0 810FALSE00
2026-06-18165018.45CALL0 1700FALSE00
2026-06-18166014.9CALL0 280FALSE00
2026-06-18168016.25CALL0 310FALSE00
2026-06-18170012.34CALL0 1860FALSE00
2026-06-18172014.15CALL0 700FALSE00
2026-06-18174011.1CALL0 600FALSE00
2026-06-18175010.27CALL0 1530FALSE00
2026-06-1817609.8CALL0 150FALSE00
2026-06-18178021.15CALL0 260FALSE00
2026-06-1818008.91CALL0 730FALSE00
2026-06-1818208.82CALL0 160FALSE00
2026-06-1818408.85CALL0 460FALSE00
2026-06-1818508.5CALL0 1260FALSE00
2026-06-18186015.45CALL0 20FALSE00
2026-06-1818805.88CALL0 110FALSE00
2026-06-1819007.28CALL0 2760FALSE00
2026-06-1819206.72CALL0 190FALSE00
2026-06-1819505CALL0 1830FALSE00
2026-06-1820004.25CALL0 9750FALSE00
2026-06-1820104.17CALL0 1550FALSE00
2026-06-1820203.92CALL0 100FALSE00
2026-06-1820304.22CALL0 30FALSE00
2026-06-1820404.65CALL0 70FALSE00
2026-06-1820503.48CALL0 290FALSE00
2026-06-1820604.6CALL0 90FALSE00
2026-06-1820702.25CALL0 190FALSE00
2026-06-18208010.05CALL0 00FALSE00
2026-06-1820903.06CALL0 520FALSE00
2026-06-1821003.75CALL0 550FALSE00
2026-06-1821102.5CALL0 60FALSE00
2026-06-1821203.18CALL0 30FALSE00
2026-06-1821300CALL0 00FALSE00
2026-06-1821402.8CALL0 10FALSE00
2026-06-1821502.53CALL0 40FALSE00
2026-06-1821602.7CALL0 10FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-18218015.55CALL0 30FALSE00
2026-06-1821902.55CALL0 10FALSE00
2026-06-1822002.21CALL0 1610FALSE00
2026-06-1822102.02CALL0 160FALSE00
2026-06-18222023.57CALL0 30FALSE00
2026-06-1822300CALL0 00FALSE00
2026-06-1822401.87CALL0 40FALSE00
2026-06-1822501.87CALL0 180FALSE00
2026-06-1822603.5CALL0 20FALSE00
2026-06-1822701.85CALL0 20FALSE00
2026-06-1822803.75CALL0 50FALSE00
2026-06-1822901.84CALL0 10FALSE00
2026-06-1823001.63CALL0 2220FALSE00
2026-06-1823100CALL0 00FALSE00
2026-06-1823201.91CALL0 10FALSE00
2026-06-1823301.33CALL0 10FALSE00
2026-06-1823402.89CALL0 10FALSE00
2026-06-1823501.4CALL0 110FALSE00
2026-06-18236012.08CALL0 10FALSE00
2026-06-1823701.28CALL0 60FALSE00
2026-06-1823801.44CALL0 70FALSE00
2026-06-1823900.7CALL0 50FALSE00
2026-06-1824001.08CALL0 410FALSE00
2026-06-1824100CALL0 00FALSE00
2026-06-1824200.98CALL0 40FALSE00
2026-06-1824300CALL0 00FALSE00
2026-06-1824402.12CALL0 30FALSE00
2026-06-1824501.29CALL0 90FALSE00
2026-06-1824602.4CALL0 50FALSE00
2026-06-1824702.33CALL0 90FALSE00
2026-06-1824800.67CALL0 1940FALSE00
2026-06-1825000.88CALL0 540FALSE00
2026-06-1825201.48CALL0 00FALSE00
2026-06-1825401.1CALL0 20FALSE00
2026-06-1825602.3CALL0 30FALSE00
2026-06-1825700.55CALL0 240FALSE00
2026-06-1825800.72CALL0 30FALSE00
2026-06-1825900.73CALL0 60FALSE00
2026-06-1826000.85CALL0 360FALSE00
2026-06-1826102.24CALL0 60FALSE00
2026-06-1826200.88CALL0 460FALSE00
2026-06-1826301.21CALL0 50FALSE00
2026-06-1826402.61CALL0 20FALSE00
2026-06-1826500.65CALL0 320FALSE00
2026-06-1826600.55CALL0 23870FALSE00
2026-06-180.50PUT0 20518.04FALSE00
2026-06-1810PUT0 10385.98FALSE00
2026-06-181.50PUT0 10334.81FALSE00
2026-06-1820PUT0 0301.97FALSE00
2026-06-182.50PUT0 0280.58FALSE00
2026-06-1830PUT0 0264.25FALSE00
2026-06-183.50PUT0 0249.74FALSE00
2026-06-1840PUT0 10238.95FALSE00
2026-06-184.50PUT0 0228.55FALSE00
2026-06-1850.03PUT0 0212.31FALSE00
2026-06-18100.01PUT0 0162.26FALSE00
2026-06-18150.01PUT0 0134.93FALSE00
2026-06-18200PUT0 0116.91FALSE00
2026-06-18250PUT0 0102.37FALSE00
2026-06-18300PUT0 091.47FALSE00
2026-06-18350PUT0 1081.95FALSE00
2026-06-18400.08PUT10 056.97FALSE0.080
2026-06-18420PUT0 288073.33FALSE00
2026-06-18430.13PUT15 629556.66FALSE00
2026-06-18440PUT0 110070.84FALSE00
2026-06-18450PUT0 39061FALSE00
2026-06-18460PUT0 45070.06FALSE00
2026-06-18470PUT0 31060.75FALSE00
2026-06-18480PUT0 27059.95FALSE00
2026-06-18490PUT0 18058.1FALSE00
2026-06-18500.19PUT0 162055.72FALSE00
2026-06-18510PUT0 18056.57FALSE00
2026-06-18520PUT0 116056.81FALSE00
2026-06-18530PUT0 10056.09FALSE00
2026-06-18540PUT0 17055.36FALSE00
2026-06-18550.3PUT2 140048.98FALSE00
2026-06-18560PUT0 54052.63FALSE00
2026-06-18570PUT0 13053.7FALSE00
2026-06-18580PUT0 29052.83FALSE00
2026-06-18590PUT0 43052.27FALSE00
2026-06-18600.39PUT0 176050.71FALSE00
2026-06-18610PUT0 37051.17FALSE00
2026-06-18620PUT0 24050.62FALSE00
2026-06-18630PUT0 31050.11FALSE00
2026-06-18640PUT0 18046.97FALSE00
2026-06-18650.6PUT0 119045.1FALSE00
2026-06-18660PUT0 45044.64FALSE00
2026-06-18670PUT0 171044.22FALSE00
2026-06-18680PUT0 32044.01FALSE00
2026-06-18690.76PUT0 101843.46FALSE00
2026-06-18700.93PUT2 137042.95FALSE0.010.01
2026-06-18710PUT0 72043.24FALSE00
2026-06-18720PUT0 77042.74FALSE00
2026-06-18730PUT0 26042.5FALSE00
2026-06-18740PUT0 79042.09FALSE00
2026-06-18751.45PUT3 288542.38FALSE0.320.28
2026-06-18760PUT0 193041.61FALSE00
2026-06-18771.49PUT0 36441.36FALSE00
2026-06-18780PUT0 66041.06FALSE00
2026-06-18791.86PUT5 55041FALSE1.860
2026-06-18802PUT76 408340.82FALSE0.30.18
2026-06-18811.96PUT0 99940.56FALSE00
2026-06-18822.28PUT1 90040.32FALSE2.280
2026-06-18832.05PUT0 189040.04FALSE00
2026-06-18840PUT0 82039.91FALSE00
2026-06-18852.81PUT1 261939.87FALSE0.310.12
2026-06-18862.71PUT0 178039.41FALSE00
2026-06-18872.93PUT0 63439.4FALSE00
2026-06-18883.35PUT2 244639.07FALSE0.580.21
2026-06-18893.55PUT2 86538.82FALSE0.610.21
2026-06-18903.8PUT8 928938.75FALSE0.70.23
2026-06-18914PUT3 227038.42FALSE0.70.21
2026-06-18924.25PUT2 170138.27FALSE0.750.21
2026-06-18934.55PUT10 242338.28FALSE4.550
2026-06-18944.8PUT5 284038.03TRUE0.850.22
2026-06-18955.1PUT58 932337.95TRUE0.90.21
2026-06-18965.4PUT10 99037.81TRUE5.40
2026-06-18975.65PUT5 160037.45TRUE5.650
2026-06-18986PUT14 73337.42TRUE1.10.22
2026-06-18996.3PUT5 122137.16TRUE6.30
2026-06-181006.65PUT56 936037.04TRUE10.18
2026-06-181017PUT8 132936.88TRUE70
2026-06-181027.4PUT9 73036.84TRUE7.40
2026-06-181037.75PUT15 598836.6TRUE1.280.2
2026-06-181048.15PUT9 226036.48TRUE1.350.2
2026-06-181058.55PUT19 178836.31TRUE1.250.17
2026-06-181068.95PUT8 131336.11TRUE1.30.17
2026-06-181078.05PUT0 135536.11TRUE00
2026-06-1810810PUT3 174036.37TRUE100
2026-06-1810910.38PUT13 245235.99TRUE1.580.18
2026-06-1811011.02PUT158 795335.69TRUE1.770.19
2026-06-1811111.5PUT13 127236.21TRUE1.950.2
2026-06-1811211.8PUT5 134035.46TRUE1.60.16
2026-06-18112.50PUT0 26035.38TRUE00
2026-06-181130PUT0 32035.36TRUE00
2026-06-18113.510.7PUT0 19035.26TRUE00
2026-06-1811412.85PUT4 142235.23TRUE1.90.17
2026-06-18114.511.2PUT0 19735.18TRUE00
2026-06-1811512.05PUT1 50935.12TRUE0.60.05
2026-06-18115.511.55PUT0 18134.98TRUE00
2026-06-1811613.95PUT7 197434.98TRUE2.150.18
2026-06-18116.512.15PUT0 1634.97TRUE00
2026-06-1811712.45PUT0 11034.8TRUE00
2026-06-18117.512.75PUT0 18234.77TRUE00
2026-06-1811815.15PUT3 110534.89TRUE1.90.14
2026-06-18118.50PUT0 2034.61TRUE00
2026-06-181190PUT0 034.63TRUE00
2026-06-18119.50PUT0 15034.63TRUE00
2026-06-1812016.3PUT42 350734.48TRUE2.20.16
2026-06-18120.50PUT0 1034.47TRUE00
2026-06-181210PUT0 1034.44TRUE00
2026-06-18121.50PUT0 1034.41TRUE00
2026-06-1812217.6PUT4 219034.37TRUE2.10.14
2026-06-18122.50PUT0 034.24TRUE00
2026-06-181230PUT0 3034.26TRUE00
2026-06-18123.50PUT0 2034.11TRUE00
2026-06-1812418.9PUT7 96434.11TRUE18.90
2026-06-18124.50PUT0 3034.1TRUE00
2026-06-181250PUT0 3034.16TRUE00
2026-06-18125.50PUT0 2033.97TRUE00
2026-06-1812620.3PUT3 162434.02TRUE2.30.13
2026-06-18126.50PUT0 2034.05TRUE00
2026-06-181270PUT0 033.83TRUE00
2026-06-18127.50PUT0 033.93TRUE00
2026-06-1812821PUT2 74033.84TRUE210
2026-06-18128.50PUT0 033.66TRUE00
2026-06-181290PUT0 033.73TRUE00
2026-06-18129.50PUT0 033.53TRUE00
2026-06-1813023.9PUT6 90333.76TRUE23.90
2026-06-18130.50PUT0 033.53TRUE00
2026-06-1813122.47PUT0 25433.57TRUE00
2026-06-18131.50PUT0 033.42TRUE00
2026-06-1813224.25PUT0 13633.44TRUE00
2026-06-1813424.3PUT0 27633.34TRUE00
2026-06-181360PUT0 14033.14TRUE00
2026-06-181380PUT0 32032.97TRUE00
2026-06-1814028PUT0 27032.76TRUE00
2026-06-181420PUT0 3032.58TRUE00
2026-06-181440PUT0 8032.63TRUE00
2026-06-181460PUT0 7033.02TRUE00
2026-06-181480PUT0 3031.65TRUE00
2026-06-1815040.8PUT1 15031.46TRUE40.80
2026-06-181520PUT0 1030.5TRUE00
2026-06-181540PUT0 200TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181560PUT0 300TRUE00
2026-06-181580PUT0 200TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181620PUT0 400TRUE00
2026-06-181640PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181660PUT0 00TRUE00
2026-06-181680PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181720PUT0 00TRUE00
2026-06-181740PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181760PUT0 00TRUE00
2026-06-181780PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181820PUT0 00TRUE00
2026-06-181840PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181860PUT0 00TRUE00
2026-06-181880PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181920PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182010PUT0 00TRUE00
2026-06-182020PUT0 00TRUE00
2026-06-182030PUT0 00TRUE00
2026-06-182040PUT0 00TRUE00
2026-06-182050PUT0 00TRUE00
2026-06-182060PUT0 00TRUE00
2026-06-182070PUT0 00TRUE00
2026-06-182080PUT0 00TRUE00
2026-06-182090PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182110PUT0 00TRUE00
2026-06-182120PUT0 00TRUE00
2026-06-182130PUT0 00TRUE00
2026-06-182140PUT0 00TRUE00
2026-06-182150PUT0 00TRUE00
2026-06-182160PUT0 00TRUE00
2026-06-182170PUT0 00TRUE00
2026-06-182180PUT0 00TRUE00
2026-06-182190PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182210PUT0 00TRUE00
2026-06-182220PUT0 00TRUE00
2026-06-182230PUT0 00TRUE00
2026-06-182240PUT0 00TRUE00
2026-06-182250PUT0 00TRUE00
2026-06-182260PUT0 00TRUE00
2026-06-182270PUT0 00TRUE00
2026-06-182280PUT0 00TRUE00
2026-06-182290PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182310PUT0 00TRUE00
2026-06-182320PUT0 00TRUE00
2026-06-182330PUT0 00TRUE00
2026-06-182340PUT0 00TRUE00
2026-06-182350PUT0 00TRUE00
2026-06-182360PUT0 00TRUE00
2026-06-182370PUT0 00TRUE00
2026-06-182380PUT0 00TRUE00
2026-06-182390PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182410PUT0 00TRUE00
2026-06-182420PUT0 00TRUE00
2026-06-182430PUT0 00TRUE00
2026-06-182440PUT0 00TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182460PUT0 00TRUE00
2026-06-182470PUT0 00TRUE00
2026-06-182480PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182520PUT0 00TRUE00
2026-06-182540PUT0 00TRUE00
2026-06-182560PUT0 00TRUE00
2026-06-182570PUT0 00TRUE00
2026-06-182580PUT0 00TRUE00
2026-06-182590PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182610PUT0 00TRUE00
2026-06-182620PUT0 00TRUE00
2026-06-182630PUT0 00TRUE00
2026-06-182640PUT0 00TRUE00
2026-06-182650PUT0 00TRUE00
2026-06-182660PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183500.57PUT0 10TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184200.9PUT0 2880TRUE00
2026-06-184300.94PUT0 6280TRUE00
2026-06-184401.37PUT0 1100TRUE00
2026-06-184501.06PUT0 390TRUE00
2026-06-184601.64PUT0 450TRUE00
2026-06-184701.75PUT0 310TRUE00
2026-06-184801.49PUT0 270TRUE00
2026-06-184901.37PUT0 180TRUE00
2026-06-185001.55PUT0 1620TRUE00
2026-06-185101.58PUT0 180TRUE00
2026-06-185202.05PUT0 1160TRUE00
2026-06-185302.68PUT0 100TRUE00
2026-06-185402.69PUT0 170TRUE00
2026-06-185502.4PUT0 1400TRUE00
2026-06-185603.1PUT0 540TRUE00
2026-06-185702.51PUT0 130TRUE00
2026-06-185803.9PUT0 290TRUE00
2026-06-185903.3PUT0 430TRUE00
2026-06-186004.2PUT0 1760TRUE00
2026-06-186104.18PUT0 370TRUE00
2026-06-186204.8PUT0 240TRUE00
2026-06-186304.4PUT0 310TRUE00
2026-06-186404.93PUT0 180TRUE00
2026-06-186504.5PUT0 1190TRUE00
2026-06-186607.09PUT0 450TRUE00
2026-06-186707.39PUT0 1710TRUE00
2026-06-186808.26PUT0 320TRUE00
2026-06-186908.2PUT0 1020TRUE00
2026-06-187007.8PUT0 1370TRUE00
2026-06-187107.16PUT0 720TRUE00
2026-06-187209.35PUT0 770TRUE00
2026-06-1873010.7PUT0 260TRUE00
2026-06-1874012.38PUT0 790TRUE00
2026-06-1875011.77PUT0 2880TRUE00
2026-06-1876010PUT0 1930TRUE00
2026-06-1877013.5PUT0 360TRUE00
2026-06-1878013.45PUT0 660TRUE00
2026-06-1879015.6PUT0 550TRUE00
2026-06-1880015.65PUT0 4080TRUE00
2026-06-1881015.18PUT0 1000TRUE00
2026-06-1882015.8PUT0 900TRUE00
2026-06-1883020.15PUT0 1890TRUE00
2026-06-1884018.68PUT0 820TRUE00
2026-06-1885019.6PUT0 2620TRUE00
2026-06-1886021.6PUT0 1780TRUE00
2026-06-1887023.09PUT0 630TRUE00
2026-06-1888029.26PUT0 2390TRUE00
2026-06-1889030.9PUT0 870TRUE00
2026-06-1890032.69PUT0 9290TRUE00
2026-06-1891030.34PUT0 2270TRUE00
2026-06-1892037.69PUT0 1680TRUE00
2026-06-1893040.35PUT0 2420TRUE00
2026-06-1894040.8PUT0 2890TRUE00
2026-06-1895042.5PUT0 9330TRUE00
2026-06-1896041.75PUT0 990TRUE00
2026-06-1897044.05PUT0 1600TRUE00
2026-06-1898052.95PUT0 790TRUE00
2026-06-1899048.93PUT0 1220TRUE00
2026-06-18100059.84PUT0 9340TRUE00
2026-06-18101072.05PUT0 1330TRUE00
2026-06-18102054.65PUT0 730TRUE00
2026-06-18103079.1PUT0 5990TRUE00
2026-06-18104074.11PUT0 2220TRUE00
2026-06-18105078.61PUT0 1790TRUE00
2026-06-18106075.1PUT0 1310TRUE00
2026-06-18107079PUT0 1350TRUE00
2026-06-18108083.15PUT0 1740TRUE00
2026-06-18109091.3PUT0 2450TRUE00
2026-06-18110099.16PUT0 7730TRUE00
2026-06-181110102.82PUT0 1270TRUE00
2026-06-181120110.01PUT0 1310TRUE00
2026-06-181125108.63PUT0 260TRUE00
2026-06-181130111.17PUT0 320TRUE00
2026-06-181135100.85PUT0 190TRUE00
2026-06-181140114.97PUT0 1370TRUE00
2026-06-181145105.65PUT0 150TRUE00
2026-06-181150124.71PUT0 430TRUE00
2026-06-181155110.2PUT0 180TRUE00
2026-06-181160113.1PUT0 1970TRUE00
2026-06-181165115.4PUT0 10TRUE00
2026-06-181170117.95PUT0 110TRUE00
2026-06-181175120PUT0 150TRUE00
2026-06-181180122.6PUT0 1110TRUE00
2026-06-181185102.45PUT0 20TRUE00
2026-06-1811900PUT0 00TRUE00
2026-06-181195102.2PUT0 150TRUE00
2026-06-181200153.81PUT0 3520TRUE00
2026-06-181205174.55PUT0 10TRUE00
2026-06-181210167.18PUT0 10TRUE00
2026-06-181215132.74PUT0 10TRUE00
2026-06-181220157.76PUT0 2190TRUE00
2026-06-1812250PUT0 00TRUE00
2026-06-181230149.6PUT0 30TRUE00
2026-06-181235181.65PUT0 20TRUE00
2026-06-181240155.35PUT0 970TRUE00
2026-06-181245160.4PUT0 30TRUE00
2026-06-181250193.25PUT0 30TRUE00
2026-06-181255165.55PUT0 20TRUE00
2026-06-181260183.1PUT0 1630TRUE00
2026-06-181265171PUT0 20TRUE00
2026-06-1812700PUT0 00TRUE00
2026-06-1812750PUT0 00TRUE00
2026-06-181280143.45PUT0 740TRUE00
2026-06-1812850PUT0 00TRUE00
2026-06-1812900PUT0 00TRUE00
2026-06-1812950PUT0 00TRUE00
2026-06-181300222.77PUT0 910TRUE00
2026-06-1813050PUT0 00TRUE00
2026-06-181310226.2PUT0 250TRUE00
2026-06-1813150PUT0 00TRUE00
2026-06-181320224.3PUT0 130TRUE00
2026-06-181340175.5PUT0 270TRUE00
2026-06-181360278.2PUT0 140TRUE00
2026-06-181380253.5PUT0 320TRUE00
2026-06-181400311.5PUT0 280TRUE00
2026-06-181420234.84PUT0 30TRUE00
2026-06-181440242.7PUT0 80TRUE00
2026-06-181460318.7PUT0 70TRUE00
2026-06-181480367.2PUT0 30TRUE00
2026-06-181500401.96PUT0 150TRUE00
2026-06-181520403PUT0 10TRUE00
2026-06-181540328.05PUT0 20TRUE00
2026-06-1815500PUT0 00TRUE00
2026-06-1815600PUT0 30TRUE00
2026-06-181580429.9PUT0 20TRUE00
2026-06-181600353.2PUT0 00TRUE00
2026-06-181620518.33PUT0 40TRUE00
2026-06-181640386.25PUT0 00TRUE00
2026-06-181650473PUT0 00TRUE00
2026-06-181660546.29PUT0 00TRUE00
2026-06-181680392.95PUT0 00TRUE00
2026-06-181700404.55PUT0 00TRUE00
2026-06-1817200PUT0 00TRUE00
2026-06-181740528.6PUT0 00TRUE00
2026-06-181750560.8PUT0 00TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817800PUT0 00TRUE00
2026-06-1818000PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-181840691.09PUT0 00TRUE00
2026-06-181850658.03PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818800PUT0 00TRUE00
2026-06-181900707.99PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-181950757.96PUT0 00TRUE00
2026-06-182000808.01PUT0 00TRUE00
2026-06-1820100PUT0 00TRUE00
2026-06-1820200PUT0 00TRUE00
2026-06-1820300PUT0 00TRUE00
2026-06-1820400PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1820600PUT0 00TRUE00
2026-06-1820700PUT0 00TRUE00
2026-06-182080918.43PUT0 00TRUE00
2026-06-1820900PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821100PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821801003.34PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1822900PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823100PUT0 00TRUE00
2026-06-1823200PUT0 00TRUE00
2026-06-1823300PUT0 00TRUE00
2026-06-1823400PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1823600PUT0 00TRUE00
2026-06-1823700PUT0 00TRUE00
2026-06-1823800PUT0 00TRUE00
2026-06-1823900PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824100PUT0 00TRUE00
2026-06-1824200PUT0 00TRUE00
2026-06-1824300PUT0 00TRUE00
2026-06-1824401225.32PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1824600PUT0 00TRUE00
2026-06-1824700PUT0 00TRUE00
2026-06-1824800PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-06-1825200PUT0 00TRUE00
2026-06-1825400PUT0 00TRUE00
2026-06-1825600PUT0 00TRUE00
2026-06-1825701361.15PUT0 00TRUE00
2026-06-1825800PUT0 00TRUE00
2026-06-1825900PUT0 00TRUE00
2026-06-1826000PUT0 00TRUE00
2026-06-1826100PUT0 00TRUE00
2026-06-1826200PUT0 00TRUE00
2026-06-1826300PUT0 00TRUE00
2026-06-1826400PUT0 00TRUE00
2026-06-1826500PUT0 00TRUE00
2026-06-1826600PUT0 00TRUE00
2026-07-174551.25CALL3 20.85TRUE0.40.78
2026-07-175045.7CALL 10.66TRUE00
2026-07-175542CALL 20.69TRUE00
2026-07-176037.4CALL10 100.56TRUE0.110.3
2026-07-176532CALL5 30.53TRUE00
2026-07-177028.5CALL11 110.57TRUE0.270.95
2026-07-177524.9CALL3 20.68TRUE0.532.14
2026-07-178020.5CALL5 20.64TRUE0.52.44
2026-07-178517.45CALL4 80.62TRUE1.558.88
2026-07-179014.5CALL2 100.57TRUE0.523.59
2026-07-179511.74CALL38 540.52FALSE0.171.45
2026-07-171009.42CALL182 800.47FALSE0.373.93
2026-07-171057.5CALL28 450.46FALSE0.79.33
2026-07-171106.2CALL23 100.51FALSE1.1518.55
2026-07-171155.09CALL3 30.54FALSE0.428.79
2026-07-171203.8CALL10 170.54FALSE0.25.26
2026-07-171253.1CALL1 130.48FALSE0.310.71
2026-07-171302.3CALL2 130.42FALSE0.5624.35
2026-07-171352.46CALL7 750.46FALSE0.085.33
2026-07-171401.57CALL13 110.42FALSE0.216.67
2026-07-171452.93CALL1 10.5FALSE00
2026-07-171502.63CALL11 10.5FALSE0.3139.24
2026-07-171551CALL1 120.47FALSE0.121.74
2026-07-171600.79CALL10 40.48FALSE00
2026-07-171650.4CALL2 20.48FALSE00
2026-07-171700.33CALL 100.49FALSE00
2026-07-171750.5CALL 10.56FALSE00
2026-07-17550.52PUT 10.49FALSE00
2026-07-17601.09PUT30 190.5FALSE0.032.75
2026-07-17651.44PUT2 180.48FALSE0.1512.5
2026-07-17702.14PUT6 150.45FALSE0.042.12
2026-07-17753.3PUT10 120.49FALSE0.259.09
2026-07-17804.5PUT1 500.4FALSE0.051.12
2026-07-17856.07PUT3 70.47FALSE0.223.76
2026-07-17907.57PUT161 10.38FALSE0.486.34
2026-07-17959.95PUT311 360.34TRUE0.252.51
2026-07-1710012.53PUT5 190.38TRUE0.574.55
2026-07-1710515.18PUT80 410.37TRUE0.885.8
2026-07-1711018.94PUT186 10.4TRUE0.764.01
2026-07-1712027.66PUT 20.49TRUE00
2026-07-1712530.75PUT 10.49TRUE00
2026-08-210.50CALL0 0439.62TRUE00
2026-08-2110CALL0 0332.28TRUE00
2026-08-211.50CALL0 0283.73TRUE00
2026-08-2120CALL0 0258.69TRUE00
2026-08-212.50CALL0 0236.85TRUE00
2026-08-2130CALL0 0223.74TRUE00
2026-08-213.50CALL0 0213.16TRUE00
2026-08-2140CALL0 0201.21TRUE00
2026-08-214.50CALL0 0193.91TRUE00
2026-08-2150CALL0 0187.54TRUE00
2026-08-21100CALL0 0161.31TRUE00
2026-08-21150CALL0 0138.35TRUE00
2026-08-21200CALL0 0106.34TRUE00
2026-08-21250CALL0 099.32TRUE00
2026-08-21300CALL0 085.31TRUE00
2026-08-21350CALL0 078.42TRUE00
2026-08-21400CALL0 069.78TRUE00
2026-08-21450CALL0 064.86TRUE00
2026-08-21500CALL0 059.79TRUE00
2026-08-21560CALL0 055.22TRUE00
2026-08-21580CALL0 053.06TRUE00
2026-08-21600CALL0 1052.47TRUE00
2026-08-21610CALL0 2052.23TRUE00
2026-08-21620CALL0 057.84TRUE00
2026-08-21630CALL0 12054.68TRUE00
2026-08-21640CALL0 049.64TRUE00
2026-08-21650CALL0 049.13TRUE00
2026-08-21660CALL0 2048.6TRUE00
2026-08-21670CALL0 048.44TRUE00
2026-08-21680CALL0 047.13TRUE00
2026-08-21690CALL0 046.58TRUE00
2026-08-21700CALL0 046.53TRUE00
2026-08-21710CALL0 045.77TRUE00
2026-08-21720CALL0 045.5TRUE00
2026-08-21730CALL0 045.04TRUE00
2026-08-21740CALL0 045.01TRUE00
2026-08-21750CALL0 3044.93TRUE00
2026-08-21760CALL0 044.25TRUE00
2026-08-21770CALL0 040.75TRUE00
2026-08-21780CALL0 043.67TRUE00
2026-08-21790CALL0 2043.47TRUE00
2026-08-21800CALL0 2042.98TRUE00
2026-08-218136CALL0 61042.6TRUE00
2026-08-21820CALL0 042.78TRUE00
2026-08-21830CALL0 042.45TRUE00
2026-08-21840CALL0 1041.88TRUE00
2026-08-218535.24CALL0 3541.83TRUE00
2026-08-218634.6CALL0 141.84TRUE00
2026-08-21870CALL0 2041.41TRUE00
2026-08-21880CALL0 2041.25TRUE00
2026-08-21890CALL0 1040.97TRUE00
2026-08-219028.3CALL0 5140.75TRUE00
2026-08-21910CALL0 040.33TRUE00
2026-08-21920CALL0 040.76TRUE00
2026-08-21930CALL0 040.19TRUE00
2026-08-21940CALL0 5040.12FALSE00
2026-08-21950CALL0 2039.84FALSE00
2026-08-219624.42CALL20 4039.78FALSE24.420
2026-08-219726.38CALL0 3239.3FALSE00
2026-08-21980CALL0 1039.26FALSE00
2026-08-21990CALL0 2039.27FALSE00
2026-08-2110021.5CALL0 21139.09FALSE00
2026-08-2110120.8CALL0 1139.25FALSE00
2026-08-2110220.8CALL0 4438.79FALSE00
2026-08-211030CALL0 4038.6FALSE00
2026-08-211040CALL0 038.39FALSE00
2026-08-211050CALL0 9038.36FALSE00
2026-08-211060CALL0 2038.37FALSE00
2026-08-2110716.6CALL1 4038.28FALSE16.60
2026-08-211080CALL0 1038.16FALSE00
2026-08-2110916.3CALL7 6038.08FALSE16.30
2026-08-2111015.32CALL3 88738.04FALSE-3.38-0.18
2026-08-2111116.85CALL0 10637.84FALSE00
2026-08-2111215.45CALL2 48637.95FALSE-1.75-0.1
2026-08-2111413.65CALL2 50236.88FALSE-2.82-0.17
2026-08-211159.89CALL1 10.4FALSE0.121.27
2026-08-2111612.8CALL1 19036.78FALSE-2.85-0.18
2026-08-2111812CALL1 23036.7FALSE120
2026-08-2112011.1CALL37 68536.25FALSE-1.15-0.09
2026-08-211220CALL0 54036.89FALSE00
2026-08-211240CALL0 47036.64FALSE00
2026-08-211259.27CALL10 27136.61FALSE-2.16-0.19
2026-08-211260CALL0 47036.56FALSE00
2026-08-2112810.3CALL0 62236.52FALSE00
2026-08-211308.07CALL10 37236.45FALSE8.070
2026-08-211320CALL0 13036.38FALSE00
2026-08-211347.66CALL0 15036.28FALSE00
2026-08-211350CALL0 38036.09FALSE00
2026-08-211366.27CALL4 15036.16FALSE6.270
2026-08-211380CALL0 16036.03FALSE00
2026-08-211405.4CALL7 42535.37FALSE-1.65-0.23
2026-08-211420CALL0 5035.91FALSE00
2026-08-211440CALL0 24035.84FALSE00
2026-08-211452.81CALL3 20.39FALSE0.094.37
2026-08-211465.75CALL0 24036.03FALSE00
2026-08-211480CALL0 9035.9FALSE00
2026-08-211504.1CALL6 34135.87FALSE-0.95-0.19
2026-08-211524.57CALL0 76135.95FALSE00
2026-08-211540CALL0 035.87FALSE00
2026-08-211553.9CALL0 2935.95FALSE00
2026-08-211560CALL0 4036.11FALSE00
2026-08-211582.96CALL0 1335.91FALSE00
2026-08-211600CALL0 36036.16FALSE00
2026-08-211620CALL0 036.25FALSE00
2026-08-211640CALL0 13036.28FALSE00
2026-08-211650CALL0 2036.29FALSE00
2026-08-211660CALL0 2036.35FALSE00
2026-08-211682.23CALL1 036.23FALSE2.230
2026-08-211702.57CALL0 8036.35FALSE00
2026-08-211721.89CALL0 11736.39FALSE00
2026-08-211740CALL0 32036.6FALSE00
2026-08-211750CALL0 11036.31FALSE00
2026-08-211760CALL0 27036.67FALSE00
2026-08-211780CALL0 2036.7FALSE00
2026-08-211801.6CALL0 4236.71FALSE00
2026-08-211820CALL0 5036.93FALSE00
2026-08-211840CALL0 12036.8FALSE00
2026-08-211861.25CALL9 71237.46FALSE-0.25-0.17
2026-08-212000CALL0 00FALSE00
2026-08-212500CALL0 00FALSE00
2026-08-213000CALL0 00FALSE00
2026-08-213500CALL0 00FALSE00
2026-08-214000CALL0 00FALSE00
2026-08-214500CALL0 00FALSE00
2026-08-215000CALL0 00FALSE00
2026-08-215600CALL0 00FALSE00
2026-08-215800CALL0 00FALSE00
2026-08-21600692.19CALL0 10FALSE00
2026-08-21610665.16CALL0 20FALSE00
2026-08-216200CALL0 00FALSE00
2026-08-21630591.25CALL0 120FALSE00
2026-08-21640632.27CALL0 00FALSE00
2026-08-216500CALL0 00FALSE00
2026-08-21660573.02CALL0 20FALSE00
2026-08-216700CALL0 00FALSE00
2026-08-216800CALL0 00FALSE00
2026-08-21690585.88CALL0 00FALSE00
2026-08-217000CALL0 00FALSE00
2026-08-217100CALL0 00FALSE00
2026-08-217200CALL0 00FALSE00
2026-08-217300CALL0 00FALSE00
2026-08-217400CALL0 00FALSE00
2026-08-21750409.5CALL0 30FALSE00
2026-08-217600CALL0 00FALSE00
2026-08-217700CALL0 00FALSE00
2026-08-217800CALL0 00FALSE00
2026-08-21790354.88CALL0 20FALSE00
2026-08-21800362CALL0 20FALSE00
2026-08-21810401CALL0 610FALSE00
2026-08-218200CALL0 00FALSE00
2026-08-218300CALL0 00FALSE00
2026-08-21840345.5CALL0 10FALSE00
2026-08-21850310.78CALL0 40FALSE00
2026-08-218600CALL0 00FALSE00
2026-08-21870373.22CALL0 20FALSE00
2026-08-21880306.45CALL0 20FALSE00
2026-08-21890326.5CALL0 10FALSE00
2026-08-21900295.41CALL0 50FALSE00
2026-08-219100CALL0 00FALSE00
2026-08-219200CALL0 00FALSE00
2026-08-219300CALL0 00FALSE00
2026-08-21940266.67CALL0 50FALSE00
2026-08-21950246.22CALL0 20FALSE00
2026-08-21960339.73CALL0 40FALSE00
2026-08-21970291.88CALL0 30FALSE00
2026-08-21980321.3CALL0 10FALSE00
2026-08-21990229.25CALL0 20FALSE00
2026-08-211000224.45CALL0 210FALSE00
2026-08-211010206.2CALL0 10FALSE00
2026-08-211020191CALL0 40FALSE00
2026-08-211030204.25CALL0 40FALSE00
2026-08-2110400CALL0 00FALSE00
2026-08-211050189.97CALL0 90FALSE00
2026-08-211060186.55CALL0 20FALSE00
2026-08-211070183.15CALL0 40FALSE00
2026-08-211080172CALL0 10FALSE00
2026-08-211090155CALL0 60FALSE00
2026-08-211100170.75CALL0 870FALSE00
2026-08-211110148.54CALL0 80FALSE00
2026-08-211120157.63CALL0 480FALSE00
2026-08-211140172.5CALL0 500FALSE00
2026-08-211160162.8CALL0 190FALSE00
2026-08-211180118.5CALL0 230FALSE00
2026-08-211200123.7CALL0 680FALSE00
2026-08-211220131CALL0 540FALSE00
2026-08-211240112CALL0 470FALSE00
2026-08-211250101.34CALL0 270FALSE00
2026-08-211260100.5CALL0 470FALSE00
2026-08-21128090.35CALL0 630FALSE00
2026-08-21130085.19CALL0 370FALSE00
2026-08-21132080.5CALL0 130FALSE00
2026-08-21134074.8CALL0 150FALSE00
2026-08-21135073.4CALL0 380FALSE00
2026-08-21136069.63CALL0 150FALSE00
2026-08-21138058.85CALL0 160FALSE00
2026-08-21140060.12CALL0 420FALSE00
2026-08-21142051.05CALL0 50FALSE00
2026-08-21144053.55CALL0 240FALSE00
2026-08-21146048.47CALL0 240FALSE00
2026-08-21148042.95CALL0 90FALSE00
2026-08-21150042.02CALL0 340FALSE00
2026-08-21152040.5CALL0 760FALSE00
2026-08-2115400CALL0 00FALSE00
2026-08-21155036.45CALL0 30FALSE00
2026-08-21156034.25CALL0 40FALSE00
2026-08-21158030CALL0 10FALSE00
2026-08-21160035CALL0 360FALSE00
2026-08-21162023.7CALL0 00FALSE00
2026-08-21164027.33CALL0 130FALSE00
2026-08-21165022.03CALL0 20FALSE00
2026-08-21166025.5CALL0 20FALSE00
2026-08-2116800CALL0 00FALSE00
2026-08-21170020.15CALL0 80FALSE00
2026-08-21172045.9CALL0 120FALSE00
2026-08-21174015.65CALL0 320FALSE00
2026-08-21175017.15CALL0 110FALSE00
2026-08-21176017.85CALL0 270FALSE00
2026-08-21178014.21CALL0 20FALSE00
2026-08-21180013.28CALL0 40FALSE00
2026-08-21182015.8CALL0 50FALSE00
2026-08-21184013.37CALL0 120FALSE00
2026-08-21186012.5CALL0 710FALSE00
2026-08-210.50PUT0 0708.8FALSE00
2026-08-2110PUT0 10395.88FALSE00
2026-08-211.50PUT0 0332.6FALSE00
2026-08-2120PUT0 10297.69FALSE00
2026-08-212.50PUT0 0274.07FALSE00
2026-08-2130PUT0 0256.45FALSE00
2026-08-213.50PUT0 10242.52FALSE00
2026-08-2140PUT0 0231.06FALSE00
2026-08-214.50PUT0 10221.37FALSE00
2026-08-2150PUT0 0204.76FALSE00
2026-08-21100.01PUT0 0155.16FALSE00
2026-08-21150PUT0 0129.22FALSE00
2026-08-21200.01PUT0 0111.08FALSE00
2026-08-21250PUT0 097.76FALSE00
2026-08-21300PUT0 087.07FALSE00
2026-08-21350.01PUT0 2065.38FALSE00
2026-08-21400PUT0 1061.37FALSE00
2026-08-21450.01PUT0 38059.03FALSE00
2026-08-21500PUT0 054.2FALSE00
2026-08-21550.78PUT4 40.52FALSE0.1215.38
2026-08-21560PUT0 22051.51FALSE00
2026-08-21580PUT0 13052.5FALSE00
2026-08-21600PUT0 63048.69FALSE00
2026-08-21610PUT0 045.82FALSE00
2026-08-21620PUT0 1045.48FALSE00
2026-08-21630PUT0 045.12FALSE00
2026-08-21640PUT0 044.77FALSE00
2026-08-21650PUT0 1044.39FALSE00
2026-08-21660PUT0 13044.18FALSE00
2026-08-21670PUT0 1043.78FALSE00
2026-08-21680PUT0 12043.54FALSE00
2026-08-21690PUT0 26043.25FALSE00
2026-08-21701.28PUT0 34242.82FALSE00
2026-08-21710PUT0 1042.48FALSE00
2026-08-21720PUT0 26042.53FALSE00
2026-08-21730PUT0 042.12FALSE00
2026-08-21740PUT0 6041.94FALSE00
2026-08-21750PUT0 28041.61FALSE00
2026-08-21760PUT0 11041.39FALSE00
2026-08-21770PUT0 7041.25FALSE00
2026-08-21780PUT0 9041.05FALSE00
2026-08-21790PUT0 9040.81FALSE00
2026-08-21800PUT0 51040.53FALSE00
2026-08-21812.7PUT0 16040.45FALSE00
2026-08-21822.97PUT0 3140.3FALSE00
2026-08-21833.12PUT0 7640.01FALSE00
2026-08-21843.3PUT0 1039.72FALSE00
2026-08-21853.37PUT0 21839.41FALSE00
2026-08-21863.6PUT0 10739.6FALSE00
2026-08-21873.95PUT0 51239.32FALSE00
2026-08-21884.19PUT50 14039.21FALSE4.190
2026-08-21894.55PUT0 25038.78FALSE00
2026-08-21904.15PUT0 132838.7FALSE00
2026-08-21914.99PUT1 30538.68FALSE0.440.1
2026-08-21925PUT0 6738.52FALSE00
2026-08-21930PUT0 3038.25FALSE00
2026-08-21940PUT0 14038.2TRUE00
2026-08-21955.4PUT0 14037.87TRUE00
2026-08-21960PUT0 33037.92TRUE00
2026-08-21975.97PUT0 437.61TRUE00
2026-08-21987.55PUT1 4037.59TRUE7.550
2026-08-21990PUT0 32037.45TRUE00
2026-08-211008.25PUT4 52837.28TRUE1.150.16
2026-08-211010PUT0 15037.23TRUE00
2026-08-211020PUT0 2037.07TRUE00
2026-08-211038.6PUT0 7436.88TRUE00
2026-08-211049.4PUT0 7136.66TRUE00
2026-08-2110510.5PUT4 17036.63TRUE1.140.12
2026-08-2110610.7PUT3 10737.26TRUE10.70
2026-08-2110710.5PUT1 13236.53TRUE10.50
2026-08-2110811.1PUT5 53035.64TRUE11.10
2026-08-2110911PUT3 7336.23TRUE-0.2-0.02
2026-08-2111012.3PUT1 19936.1TRUE1.760.17
2026-08-2111111.05PUT0 45036.08TRUE00
2026-08-211120PUT0 32036.1TRUE00
2026-08-2111414.15PUT0 64835.83TRUE00
2026-08-2111522.48PUT 10.32TRUE00
2026-08-2111614.05PUT0 20035.45TRUE00
2026-08-2111814.5PUT0 24535.27TRUE00
2026-08-2112017.3PUT2 28135.18TRUE1.580.1
2026-08-2112218.55PUT2 27334.97TRUE18.550
2026-08-2112419.75PUT1 17234.78TRUE19.750
2026-08-211250PUT0 15033.23TRUE00
2026-08-211260PUT0 2034.61TRUE00
2026-08-211280PUT0 1032.58TRUE00
2026-08-211300PUT0 15034.62TRUE00
2026-08-211320PUT0 1034.23TRUE00
2026-08-211340PUT0 034.1TRUE00
2026-08-211350PUT0 034.23TRUE00
2026-08-211360PUT0 034.02TRUE00
2026-08-211380PUT0 034.3TRUE00
2026-08-211400PUT0 2034.03TRUE00
2026-08-211420PUT0 034.03TRUE00
2026-08-211440PUT0 1034.01TRUE00
2026-08-211460PUT0 2033.96TRUE00
2026-08-211480PUT0 034.12TRUE00
2026-08-211500PUT0 1033.71TRUE00
2026-08-211520PUT0 032.81TRUE00
2026-08-211540PUT0 032.38TRUE00
2026-08-211550PUT0 1032.65TRUE00
2026-08-211560PUT0 031.6TRUE00
2026-08-211580PUT0 1031.49TRUE00
2026-08-211600PUT0 00TRUE00
2026-08-211620PUT0 00TRUE00
2026-08-211640PUT0 00TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211660PUT0 00TRUE00
2026-08-211680PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211720PUT0 00TRUE00
2026-08-211740PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211760PUT0 00TRUE00
2026-08-211780PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211820PUT0 00TRUE00
2026-08-211840PUT0 00TRUE00
2026-08-211860PUT0 00TRUE00
2026-08-212000PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213500.83PUT0 20TRUE00
2026-08-214001.34PUT0 10TRUE00
2026-08-214501.86PUT0 380TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215604.76PUT0 220TRUE00
2026-08-215805.56PUT0 130TRUE00
2026-08-216006.33PUT0 630TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216207.81PUT0 10TRUE00
2026-08-216300PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216508.78PUT0 10TRUE00
2026-08-216609.8PUT0 130TRUE00
2026-08-2167011.42PUT0 10TRUE00
2026-08-2168011.15PUT0 120TRUE00
2026-08-2169013PUT0 260TRUE00
2026-08-2170013.95PUT0 340TRUE00
2026-08-2171016.1PUT0 10TRUE00
2026-08-2172013.75PUT0 260TRUE00
2026-08-217300PUT0 00TRUE00
2026-08-2174016.38PUT0 60TRUE00
2026-08-2175020.5PUT0 280TRUE00
2026-08-2176018.67PUT0 110TRUE00
2026-08-2177018.45PUT0 70TRUE00
2026-08-2178019.7PUT0 90TRUE00
2026-08-2179022.98PUT0 90TRUE00
2026-08-2180024.5PUT0 510TRUE00
2026-08-2181021.85PUT0 160TRUE00
2026-08-2182025.4PUT0 30TRUE00
2026-08-2183027.4PUT0 70TRUE00
2026-08-2184025.15PUT0 10TRUE00
2026-08-2185033.45PUT0 170TRUE00
2026-08-2186035.32PUT0 100TRUE00
2026-08-2187033.5PUT0 380TRUE00
2026-08-2188036.5PUT0 140TRUE00
2026-08-2189041.7PUT0 260TRUE00
2026-08-2190043PUT0 1320TRUE00
2026-08-2191050.75PUT0 320TRUE00
2026-08-2192052.4PUT0 60TRUE00
2026-08-2193052.01PUT0 30TRUE00
2026-08-2194039.65PUT0 140TRUE00
2026-08-2195053PUT0 140TRUE00
2026-08-2196054.5PUT0 330TRUE00
2026-08-2197054.95PUT0 00TRUE00
2026-08-2198065.9PUT0 40TRUE00
2026-08-2199060.4PUT0 320TRUE00
2026-08-21100063.23PUT0 480TRUE00
2026-08-21101084.15PUT0 150TRUE00
2026-08-21102065.5PUT0 20TRUE00
2026-08-21103082.2PUT0 60TRUE00
2026-08-21104087.4PUT0 70TRUE00
2026-08-21105091.45PUT0 160TRUE00
2026-08-21106084.15PUT0 100TRUE00
2026-08-211070105.4PUT0 130TRUE00
2026-08-211080111.64PUT0 520TRUE00
2026-08-211090109.45PUT0 70TRUE00
2026-08-211100115.42PUT0 200TRUE00
2026-08-211110117.9PUT0 450TRUE00
2026-08-211120122.9PUT0 320TRUE00
2026-08-211140132.9PUT0 650TRUE00
2026-08-211160138.82PUT0 200TRUE00
2026-08-211180134.91PUT0 240TRUE00
2026-08-211200181.02PUT0 270TRUE00
2026-08-211220175.72PUT0 280TRUE00
2026-08-211240204.23PUT0 170TRUE00
2026-08-211250205.72PUT0 150TRUE00
2026-08-211260143PUT0 20TRUE00
2026-08-211280158.85PUT0 10TRUE00
2026-08-211300237.8PUT0 150TRUE00
2026-08-211320208.43PUT0 10TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113500PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-211400263.25PUT0 20TRUE00
2026-08-2114200PUT0 00TRUE00
2026-08-211440339.65PUT0 10TRUE00
2026-08-211460380.69PUT0 20TRUE00
2026-08-2114800PUT0 00TRUE00
2026-08-211500361.35PUT0 10TRUE00
2026-08-2115200PUT0 00TRUE00
2026-08-2115400PUT0 00TRUE00
2026-08-211550462.41PUT0 10TRUE00
2026-08-2115600PUT0 00TRUE00
2026-08-211580354.72PUT0 10TRUE00
2026-08-2116000PUT0 00TRUE00
2026-08-2116200PUT0 00TRUE00
2026-08-2116400PUT0 00TRUE00
2026-08-2116500PUT0 00TRUE00
2026-08-2116600PUT0 00TRUE00
2026-08-2116800PUT0 00TRUE00
2026-08-2117000PUT0 00TRUE00
2026-08-2117200PUT0 00TRUE00
2026-08-2117400PUT0 00TRUE00
2026-08-2117500PUT0 00TRUE00
2026-08-211760626.5PUT0 00TRUE00
2026-08-211780646.45PUT0 00TRUE00
2026-08-2118000PUT0 00TRUE00
2026-08-2118200PUT0 00TRUE00
2026-08-2118400PUT0 00TRUE00
2026-08-2118600PUT0 00TRUE00
2026-09-180.50CALL0 00TRUE00
2026-09-1810CALL0 0366.21TRUE00
2026-09-181.50CALL0 0304.99TRUE00
2026-09-1820CALL0 0270.42TRUE00
2026-09-182.50CALL0 0246.61TRUE00
2026-09-1830CALL0 0228.55TRUE00
2026-09-183.50CALL0 0214.05TRUE00
2026-09-1840CALL0 0201.95TRUE00
2026-09-184.50CALL0 00TRUE00
2026-09-1850CALL0 0182.48TRUE00
2026-09-18100CALL0 0124.65TRUE00
2026-09-18150CALL0 0121.95TRUE00
2026-09-18200CALL0 098.14TRUE00
2026-09-18250CALL0 1078.82TRUE00
2026-09-18300CALL0 081.18TRUE00
2026-09-18350CALL0 068.25TRUE00
2026-09-18400CALL0 068.27TRUE00
2026-09-18450CALL0 058.51TRUE00
2026-09-18500CALL0 055.15TRUE00
2026-09-18560CALL0 032.29TRUE00
2026-09-18580CALL0 050.59TRUE00
2026-09-18600CALL0 13048.29TRUE00
2026-09-18610CALL0 1046.41TRUE00
2026-09-18620CALL0 2050.12TRUE00
2026-09-18630CALL0 040.41TRUE00
2026-09-18640CALL0 039.71TRUE00
2026-09-18650CALL0 1039.3TRUE00
2026-09-18660CALL0 1047.54TRUE00
2026-09-18670CALL0 046.25TRUE00
2026-09-18680CALL0 045.87TRUE00
2026-09-18690CALL0 1045.64TRUE00
2026-09-18700CALL0 20045.37TRUE00
2026-09-18710CALL0 044.77TRUE00
2026-09-18720CALL0 1044.45TRUE00
2026-09-18730CALL0 4044.26TRUE00
2026-09-18740CALL0 044.31TRUE00
2026-09-18750CALL0 2043.64TRUE00
2026-09-18760CALL0 4044.27TRUE00
2026-09-18770CALL0 1042.93TRUE00
2026-09-18780CALL0 042.73TRUE00
2026-09-187940.42CALL0 2043.31TRUE00
2026-09-188035.6CALL0 6042.23TRUE00
2026-09-18810CALL0 1042.71TRUE00
2026-09-188234.95CALL0 1342.49TRUE00
2026-09-188337.3CALL0 11042.23TRUE00
2026-09-188432.27CALL3 3041.95TRUE32.270
2026-09-18850CALL0 12041.05TRUE00
2026-09-18860CALL0 5041.12TRUE00
2026-09-188731.45CALL0 13140.68TRUE00
2026-09-18880CALL0 1040.5TRUE00
2026-09-188929.65CALL0 2540.83TRUE00
2026-09-189028.6CALL3 19940.67TRUE-1.67-0.06
2026-09-189128.5CALL1 3240.48TRUE28.50
2026-09-18920CALL0 9040.18TRUE00
2026-09-189326.76CALL0 6039.7TRUE00
2026-09-18940CALL0 10039.44FALSE00
2026-09-18950CALL0 11039.08FALSE00
2026-09-189627.85CALL0 30839.39FALSE00
2026-09-189727.4CALL0 15739.21FALSE00
2026-09-189822.89CALL1 6138.14FALSE-3.58-0.14
2026-09-18990CALL0 9038.98FALSE00
2026-09-1810022CALL11 53938.86FALSE-1.05-0.05
2026-09-1810122CALL0 6538.71FALSE00
2026-09-1810219.9CALL1 13038.61FALSE-4.12-0.17
2026-09-1810323.19CALL0 7038FALSE00
2026-09-1810420.51CALL0 5038.26FALSE00
2026-09-1810519CALL0 10337.88FALSE00
2026-09-1810618CALL2 7038.08FALSE180
2026-09-1810721.03CALL0 7537.59FALSE00
2026-09-181080CALL0 34037.86FALSE00
2026-09-1810916.53CALL11 44337.65FALSE-1.47-0.08
2026-09-1811016.48CALL7 339037.56FALSE-2.54-0.13
2026-09-1811116.3CALL11 90437.48FALSE-1.35-0.08
2026-09-1811215.45CALL12 37137.19FALSE-1.7-0.1
2026-09-1811414.35CALL9 24136.56FALSE-1.9-0.12
2026-09-1811511.7CALL12 10.4FALSE0.958.12
2026-09-1811614.02CALL1 44137.03FALSE-2.22-0.14
2026-09-1811812.5CALL3 90336.77FALSE-2.9-0.19
2026-09-1812011.5CALL199 144836.6FALSE-2.7-0.19
2026-09-1812213.73CALL0 77736.6FALSE00
2026-09-1812413CALL0 77036.32FALSE00
2026-09-181259.85CALL14 63836.24FALSE-2.54-0.21
2026-09-181269.49CALL2 48036.26FALSE9.490
2026-09-181289CALL30 43136.05FALSE-1.95-0.18
2026-09-181308.12CALL31 209836.02FALSE-2.33-0.22
2026-09-181328.5CALL10 38035.91FALSE-1.3-0.13
2026-09-181349.2CALL0 131135.78FALSE00
2026-09-181356.85CALL3 181235.68FALSE-2.25-0.25
2026-09-181360CALL0 70035.84FALSE00
2026-09-181387.99CALL0 30035.76FALSE00
2026-09-181405.9CALL20 187135.6FALSE-1.62-0.22
2026-09-181426CALL10 57036.3FALSE60
2026-09-181446.6CALL0 51135.72FALSE00
2026-09-181453.75CALL1 10.38FALSE0.071.87
2026-09-181466.3CALL0 34035.79FALSE00
2026-09-181484.47CALL70 108035.65FALSE-1.28-0.22
2026-09-181504.29CALL4 250335.24FALSE-1.13-0.21
2026-09-181520CALL0 73035.55FALSE00
2026-09-181544.1CALL0 37135.7FALSE00
2026-09-181553.51CALL121 39035.55FALSE-0.79-0.18
2026-09-181560CALL0 30035.72FALSE00
2026-09-181580CALL0 66035.68FALSE00
2026-09-181603.15CALL0 36135.58FALSE00
2026-09-181620CALL0 54035.88FALSE00
2026-09-181642.7CALL0 18035.87FALSE00
2026-09-181650CALL0 28035.81FALSE00
2026-09-181660CALL0 9035.85FALSE00
2026-09-181680CALL0 36035.76FALSE00
2026-09-181702.12CALL6 92035.77FALSE-0.13-0.06
2026-09-181720CALL0 14036.05FALSE00
2026-09-181740CALL0 43036.09FALSE00
2026-09-181750CALL0 19036.08FALSE00
2026-09-181760CALL0 29036.13FALSE00
2026-09-181780CALL0 52036.14FALSE00
2026-09-181802.1CALL0 49536.02FALSE00
2026-09-181820CALL0 2036.29FALSE00
2026-09-181840CALL0 74036.43FALSE00
2026-09-181861.4CALL1 3036.45FALSE1.40
2026-09-181880CALL0 036.5FALSE00
2026-09-181901.55CALL0 42036.48FALSE00
2026-09-181921.11CALL4 52236.24FALSE-0.34-0.23
2026-09-182000CALL0 00FALSE00
2026-09-182400.35CALL24 163238.89FALSE-0.25-0.42
2026-09-182410CALL0 2044.44FALSE00
2026-09-182420CALL0 044.37FALSE00
2026-09-182430CALL0 13042.94FALSE00
2026-09-182440CALL0 20044.54FALSE00
2026-09-182450CALL0 3042.14FALSE00
2026-09-182460CALL0 2044.7FALSE00
2026-09-182470CALL0 4044.77FALSE00
2026-09-182480CALL0 5044.9FALSE00
2026-09-182500.26CALL0 25540.07FALSE00
2026-09-182520.44CALL0 4045.33FALSE00
2026-09-182540CALL0 53045.34FALSE00
2026-09-182560CALL0 8045.51FALSE00
2026-09-182570CALL0 045.62FALSE00
2026-09-182580CALL0 1045.67FALSE00
2026-09-182590CALL0 3045.9FALSE00
2026-09-182600CALL0 13044.68FALSE00
2026-09-182610.38CALL1 3042.85FALSE0.380
2026-09-182620CALL0 20046.15FALSE00
2026-09-182630CALL0 9046.07FALSE00
2026-09-182640CALL0 7046.66FALSE00
2026-09-182650.18CALL2 92939.34FALSE0.180
2026-09-182660.47CALL1 272240.26FALSE0.160.52
2026-09-183000CALL0 00FALSE00
2026-09-183500CALL0 00FALSE00
2026-09-184000CALL0 00FALSE00
2026-09-184500CALL0 00FALSE00
2026-09-185000CALL0 00FALSE00
2026-09-185600CALL0 00FALSE00
2026-09-185800CALL0 00FALSE00
2026-09-18600625.65CALL0 130FALSE00
2026-09-18610656CALL0 10FALSE00
2026-09-18620636CALL0 20FALSE00
2026-09-186300CALL0 00FALSE00
2026-09-186400CALL0 00FALSE00
2026-09-18650606.5CALL0 10FALSE00
2026-09-18660563.67CALL0 10FALSE00
2026-09-186700CALL0 00FALSE00
2026-09-186800CALL0 00FALSE00
2026-09-18690658.95CALL0 10FALSE00
2026-09-18700445CALL0 200FALSE00
2026-09-187100CALL0 00FALSE00
2026-09-18720564.1CALL0 10FALSE00
2026-09-18730431.9CALL0 40FALSE00
2026-09-187400CALL0 00FALSE00
2026-09-18750516.87CALL0 20FALSE00
2026-09-18760499.89CALL0 40FALSE00
2026-09-18770399CALL0 10FALSE00
2026-09-187800CALL0 00FALSE00
2026-09-18790379.65CALL0 20FALSE00
2026-09-18800355CALL0 50FALSE00
2026-09-18810466.37CALL0 10FALSE00
2026-09-188200CALL0 00FALSE00
2026-09-18830330.85CALL0 110FALSE00
2026-09-18840376CALL0 30FALSE00
2026-09-18850318.74CALL0 120FALSE00
2026-09-18860340CALL0 50FALSE00
2026-09-18870304CALL0 130FALSE00
2026-09-18880295.55CALL0 10FALSE00
2026-09-18890288CALL0 20FALSE00
2026-09-18900285.67CALL0 200FALSE00
2026-09-18910265.26CALL0 30FALSE00
2026-09-18920285.6CALL0 90FALSE00
2026-09-18930259.1CALL0 60FALSE00
2026-09-18940267.46CALL0 100FALSE00
2026-09-18950274CALL0 110FALSE00
2026-09-18960259.6CALL0 310FALSE00
2026-09-18970247.17CALL0 160FALSE00
2026-09-18980243.6CALL0 60FALSE00
2026-09-18990263.7CALL0 90FALSE00
2026-09-181000229.29CALL0 540FALSE00
2026-09-181010222.88CALL0 60FALSE00
2026-09-181020232.44CALL0 120FALSE00
2026-09-181030211.31CALL0 80FALSE00
2026-09-181040187.05CALL0 50FALSE00
2026-09-181050197.89CALL0 100FALSE00
2026-09-181060194.21CALL0 70FALSE00
2026-09-181070202.48CALL0 80FALSE00
2026-09-181080204.65CALL0 340FALSE00
2026-09-181090180.82CALL0 440FALSE00
2026-09-181100173CALL0 3370FALSE00
2026-09-181110167.24CALL0 880FALSE00
2026-09-181120163.25CALL0 380FALSE00
2026-09-181140153.95CALL0 240FALSE00
2026-09-181160143.47CALL0 440FALSE00
2026-09-181180133.05CALL0 910FALSE00
2026-09-181200126CALL0 1430FALSE00
2026-09-181220142.77CALL0 780FALSE00
2026-09-181240118.44CALL0 770FALSE00
2026-09-181250108.85CALL0 610FALSE00
2026-09-181260107.2CALL0 480FALSE00
2026-09-18128095.75CALL0 420FALSE00
2026-09-18130089.5CALL0 2110FALSE00
2026-09-181320103.16CALL0 380FALSE00
2026-09-18134081.75CALL0 1300FALSE00
2026-09-18135075.7CALL0 1820FALSE00
2026-09-18136065.81CALL0 700FALSE00
2026-09-18138068.85CALL0 300FALSE00
2026-09-18140076.5CALL0 1870FALSE00
2026-09-18142055.6CALL0 570FALSE00
2026-09-18144053.7CALL0 510FALSE00
2026-09-18146064.9CALL0 330FALSE00
2026-09-18148044.98CALL0 1090FALSE00
2026-09-18150050CALL0 2510FALSE00
2026-09-18152045.75CALL0 730FALSE00
2026-09-18154049.55CALL0 370FALSE00
2026-09-18155039.71CALL0 390FALSE00
2026-09-18156047.4CALL0 300FALSE00
2026-09-18158032.95CALL0 660FALSE00
2026-09-18160034.4CALL0 360FALSE00
2026-09-18162032CALL0 540FALSE00
2026-09-18164027.29CALL0 180FALSE00
2026-09-18165029.35CALL0 280FALSE00
2026-09-18166029.25CALL0 90FALSE00
2026-09-18168032.15CALL0 360FALSE00
2026-09-18170039.3CALL0 920FALSE00
2026-09-18172027.48CALL0 140FALSE00
2026-09-18174021.1CALL0 430FALSE00
2026-09-18175025.22CALL0 190FALSE00
2026-09-18176017.4CALL0 290FALSE00
2026-09-18178020.16CALL0 520FALSE00
2026-09-18180020.85CALL0 480FALSE00
2026-09-18182017.3CALL0 20FALSE00
2026-09-18184019.05CALL0 740FALSE00
2026-09-18186014.5CALL0 30FALSE00
2026-09-1818800CALL0 00FALSE00
2026-09-18190015.48CALL0 420FALSE00
2026-09-18192012.3CALL0 520FALSE00
2026-09-1824003.24CALL0 1620FALSE00
2026-09-1824103.3CALL0 20FALSE00
2026-09-1824200CALL0 00FALSE00
2026-09-1824303.1CALL0 130FALSE00
2026-09-1824404.6CALL0 200FALSE00
2026-09-1824503.1CALL0 30FALSE00
2026-09-1824603.19CALL0 20FALSE00
2026-09-1824702.15CALL0 40FALSE00
2026-09-1824801.92CALL0 50FALSE00
2026-09-1825002.9CALL0 250FALSE00
2026-09-1825203.55CALL0 30FALSE00
2026-09-1825405.08CALL0 530FALSE00
2026-09-1825602.52CALL0 80FALSE00
2026-09-1825700CALL0 00FALSE00
2026-09-1825802.47CALL0 10FALSE00
2026-09-1825902.42CALL0 30FALSE00
2026-09-1826002.65CALL0 130FALSE00
2026-09-1826103.55CALL0 30FALSE00
2026-09-1826202.36CALL0 200FALSE00
2026-09-1826302.46CALL0 90FALSE00
2026-09-1826401.93CALL0 70FALSE00
2026-09-1826502.14CALL0 920FALSE00
2026-09-1826602.2CALL0 2730FALSE00
2026-09-180.50PUT0 10680.25FALSE00
2026-09-1810PUT0 10377.6FALSE00
2026-09-181.50PUT0 10317.2FALSE00
2026-09-1820PUT0 0285.35FALSE00
2026-09-182.50PUT0 10262.59FALSE00
2026-09-1830PUT0 10245.64FALSE00
2026-09-183.50PUT0 0231.28FALSE00
2026-09-1840PUT0 10221.23FALSE00
2026-09-184.50PUT0 0211.12FALSE00
2026-09-1850.01PUT0 10187.52FALSE00
2026-09-18100.01PUT0 0148.53FALSE00
2026-09-18150.01PUT0 0123.28FALSE00
2026-09-18200PUT0 0106.65FALSE00
2026-09-18250.29PUT0 094.13FALSE00
2026-09-18300.3PUT0 084.07FALSE00
2026-09-18350PUT0 057.78FALSE00
2026-09-18400.21PUT1 054.62FALSE0.210
2026-09-18450PUT0 055.1FALSE00
2026-09-18500.45PUT6 1049.57FALSE0.450
2026-09-18550.73PUT1 90.52FALSE0.3750.68
2026-09-18560PUT0 176047.95FALSE00
2026-09-18580PUT0 10051.21FALSE00
2026-09-18600PUT0 71045.39FALSE00
2026-09-18610PUT0 94044.99FALSE00
2026-09-18620PUT0 36044.66FALSE00
2026-09-18630PUT0 39044.36FALSE00
2026-09-18640PUT0 17044.02FALSE00
2026-09-18651.21PUT5 34043.65FALSE1.210
2026-09-18660PUT0 22043.39FALSE00
2026-09-18670PUT0 41043.13FALSE00
2026-09-18680PUT0 44042.88FALSE00
2026-09-18690PUT0 36042.59FALSE00
2026-09-18701.6PUT0 59042.06FALSE00
2026-09-18710PUT0 47042.03FALSE00
2026-09-18720PUT0 4041.82FALSE00
2026-09-18730PUT0 3041.51FALSE00
2026-09-18740PUT0 31041.33FALSE00
2026-09-18752.34PUT10 97041.45FALSE0.190.09
2026-09-18762.19PUT0 12040.83FALSE00
2026-09-18772.4PUT0 25040.73FALSE00
2026-09-18782.54PUT0 30440.49FALSE00
2026-09-18792.68PUT0 15240.45FALSE00
2026-09-18802.99PUT5 291439.74FALSE2.990
2026-09-18813.1PUT0 12339.7FALSE00
2026-09-18823.15PUT0 13839.8FALSE00
2026-09-18833.4PUT1 58039.52FALSE3.40
2026-09-18843.6PUT0 23039.22FALSE00
2026-09-18854.2PUT1 27039.09FALSE4.20
2026-09-18863.9PUT0 27639.13FALSE00
2026-09-18874.28PUT0 12038.84FALSE00
2026-09-18880PUT0 58038.71FALSE00
2026-09-18890PUT0 42038.54FALSE00
2026-09-18905.3PUT3 205438.53FALSE0.860.19
2026-09-18910PUT0 15038.3FALSE00
2026-09-18926.03PUT1 40138.04FALSE1.040.21
2026-09-18930PUT0 39038.01FALSE00
2026-09-18940PUT0 81037.86TRUE00
2026-09-18957.05PUT4 61037.6TRUE1.360.24
2026-09-18967.3PUT10 126937.47TRUE7.30
2026-09-18977.15PUT2 32037.39TRUE7.150
2026-09-18980PUT0 54037.27TRUE00
2026-09-18997.9PUT0 172036.98TRUE00
2026-09-181008.37PUT4 332836.79TRUE1.170.16
2026-09-181018.5PUT0 27036.75TRUE00
2026-09-181028.95PUT0 29036.8TRUE00
2026-09-181039.3PUT2 31036.54TRUE9.30
2026-09-1810410.4PUT5 55036.46TRUE10.40
2026-09-1810510.9PUT5 55236.35TRUE1.350.14
2026-09-1810610.5PUT2 35836.27TRUE1.20.13
2026-09-1810711.55PUT21 13336.77TRUE1.750.18
2026-09-1810811.6PUT0 14035.97TRUE00
2026-09-1810911.9PUT2 58036.01TRUE11.90
2026-09-1811011.14PUT0 562135.76TRUE00
2026-09-1811112.85PUT7 64535.74TRUE1.230.11
2026-09-1811212.5PUT1 32735.69TRUE00
2026-09-1811414.92PUT81 172535.81TRUE2.020.16
2026-09-1811517.85PUT6 60.3TRUE0.21.13
2026-09-1811615.3PUT5 326235.27TRUE1.280.09
2026-09-1811817.34PUT21 57935.06TRUE1.680.11
2026-09-1812018.5PUT193 166035.69TRUE2.20.14
2026-09-1812219PUT2 96434.75TRUE1.580.09
2026-09-1812420.45PUT0 33834.66TRUE00
2026-09-181250PUT0 22033.07TRUE00
2026-09-181260PUT0 66034.53TRUE00
2026-09-1812821.7PUT0 29034.36TRUE00
2026-09-181300PUT0 70034.34TRUE00
2026-09-181320PUT0 49034.15TRUE00
2026-09-181340PUT0 5033.94TRUE00
2026-09-181350PUT0 4034.09TRUE00
2026-09-181360PUT0 1033.92TRUE00
2026-09-181380PUT0 4033.76TRUE00
2026-09-181400PUT0 110033.72TRUE00
2026-09-1814234.14PUT0 1133.5TRUE00
2026-09-181440PUT0 1033.45TRUE00
2026-09-181460PUT0 3033.35TRUE00
2026-09-181480PUT0 5033.12TRUE00
2026-09-181500PUT0 87033.22TRUE00
2026-09-181520PUT0 032.92TRUE00
2026-09-181540PUT0 032.66TRUE00
2026-09-181550PUT0 2032.8TRUE00
2026-09-181560PUT0 1032.58TRUE00
2026-09-181580PUT0 032.17TRUE00
2026-09-181600PUT0 2033.74TRUE00
2026-09-181620PUT0 200TRUE00
2026-09-181640PUT0 032.79TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181660PUT0 033.56TRUE00
2026-09-181680PUT0 034.32TRUE00
2026-09-181700PUT0 035.07TRUE00
2026-09-181720PUT0 035.8TRUE00
2026-09-181740PUT0 036.53TRUE00
2026-09-181750PUT0 041.48TRUE00
2026-09-181760PUT0 037.25TRUE00
2026-09-181780PUT0 037.96TRUE00
2026-09-181800PUT0 038.66TRUE00
2026-09-181820PUT0 044.06TRUE00
2026-09-181840PUT0 040.03TRUE00
2026-09-181860PUT0 040.7TRUE00
2026-09-181880PUT0 041.36TRUE00
2026-09-181900PUT0 042.39TRUE00
2026-09-181920PUT0 042.67TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182400PUT0 056.32TRUE00
2026-09-182410PUT0 00TRUE00
2026-09-182420PUT0 056.83TRUE00
2026-09-182430PUT0 057.08TRUE00
2026-09-182440PUT0 057.33TRUE00
2026-09-182450PUT0 057.58TRUE00
2026-09-182460PUT0 057.82TRUE00
2026-09-182470PUT0 058.07TRUE00
2026-09-182480PUT0 00TRUE00
2026-09-182500PUT0 058.8TRUE00
2026-09-182520PUT0 064.82TRUE00
2026-09-182540PUT0 00TRUE00
2026-09-182560PUT0 065.8TRUE00
2026-09-182570PUT0 060.48TRUE00
2026-09-182580PUT0 060.71TRUE00
2026-09-182590PUT0 060.95TRUE00
2026-09-182600PUT0 061.18TRUE00
2026-09-182610PUT0 00TRUE00
2026-09-182620PUT0 00TRUE00
2026-09-182630PUT0 061.88TRUE00
2026-09-182640PUT0 067.73TRUE00
2026-09-182650PUT0 067.96TRUE00
2026-09-182660PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-185003.44PUT0 10TRUE00
2026-09-185605.55PUT0 1760TRUE00
2026-09-185805.9PUT0 100TRUE00
2026-09-186006.64PUT0 710TRUE00
2026-09-186108.45PUT0 940TRUE00
2026-09-186209.45PUT0 360TRUE00
2026-09-186309.85PUT0 390TRUE00
2026-09-1864010.75PUT0 170TRUE00
2026-09-1865010.2PUT0 340TRUE00
2026-09-186609.33PUT0 220TRUE00
2026-09-1867013.2PUT0 410TRUE00
2026-09-1868010.65PUT0 440TRUE00
2026-09-1869013.2PUT0 360TRUE00
2026-09-1870013.85PUT0 590TRUE00
2026-09-1871016.35PUT0 470TRUE00
2026-09-1872018.12PUT0 40TRUE00
2026-09-1873018.08PUT0 30TRUE00
2026-09-1874020.15PUT0 310TRUE00
2026-09-1875021.1PUT0 960TRUE00
2026-09-1876020.45PUT0 120TRUE00
2026-09-1877020.55PUT0 250TRUE00
2026-09-1878023.4PUT0 300TRUE00
2026-09-1879022.5PUT0 150TRUE00
2026-09-1880023.3PUT0 2910TRUE00
2026-09-1881032.42PUT0 120TRUE00
2026-09-1882030.95PUT0 140TRUE00
2026-09-1883035.3PUT0 580TRUE00
2026-09-1884032.89PUT0 230TRUE00
2026-09-1885030.84PUT0 270TRUE00
2026-09-1886041.7PUT0 270TRUE00
2026-09-1887041.1PUT0 70TRUE00
2026-09-1888043.05PUT0 580TRUE00
2026-09-1889048.85PUT0 420TRUE00
2026-09-1890045.52PUT0 1780TRUE00
2026-09-1891047.5PUT0 150TRUE00
2026-09-1892044.9PUT0 400TRUE00
2026-09-1893056PUT0 390TRUE00
2026-09-1894050.3PUT0 810TRUE00
2026-09-1895061.9PUT0 610TRUE00
2026-09-1896063.93PUT0 1270TRUE00
2026-09-1897058.12PUT0 320TRUE00
2026-09-1898065PUT0 540TRUE00
2026-09-1899070.48PUT0 1720TRUE00
2026-09-18100077.33PUT0 3280TRUE00
2026-09-18101083PUT0 270TRUE00
2026-09-18102094.02PUT0 290TRUE00
2026-09-18103086.84PUT0 310TRUE00
2026-09-18104094.95PUT0 550TRUE00
2026-09-18105085.1PUT0 550TRUE00
2026-09-18106099.5PUT0 360TRUE00
2026-09-181070110.61PUT0 130TRUE00
2026-09-18108095.68PUT0 140TRUE00
2026-09-181090109.95PUT0 580TRUE00
2026-09-181100115PUT0 5630TRUE00
2026-09-181110123.34PUT0 640TRUE00
2026-09-181120128PUT0 340TRUE00
2026-09-181140119.95PUT0 1640TRUE00
2026-09-181160132.8PUT0 3270TRUE00
2026-09-181180173.81PUT0 580TRUE00
2026-09-181200150PUT0 1360TRUE00
2026-09-181220197.31PUT0 720TRUE00
2026-09-181240206PUT0 340TRUE00
2026-09-181250218.57PUT0 220TRUE00
2026-09-181260155.75PUT0 660TRUE00
2026-09-181280223.85PUT0 290TRUE00
2026-09-181300212.38PUT0 700TRUE00
2026-09-181320210.2PUT0 490TRUE00
2026-09-181340257.75PUT0 50TRUE00
2026-09-181350281.39PUT0 40TRUE00
2026-09-181360219.6PUT0 10TRUE00
2026-09-181380291PUT0 40TRUE00
2026-09-181400325.54PUT0 1100TRUE00
2026-09-181420263.53PUT0 10TRUE00
2026-09-181440260.36PUT0 10TRUE00
2026-09-181460381.72PUT0 30TRUE00
2026-09-181480389PUT0 50TRUE00
2026-09-181500397.17PUT0 870TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-181550462.67PUT0 20TRUE00
2026-09-181560356.7PUT0 10TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-181600385PUT0 20TRUE00
2026-09-181620503.36PUT0 20TRUE00
2026-09-181640412.62PUT0 00TRUE00
2026-09-181650403.25PUT0 00TRUE00
2026-09-181660512.75PUT0 00TRUE00
2026-09-181680430.5PUT0 00TRUE00
2026-09-181700433.65PUT0 00TRUE00
2026-09-181720437.35PUT0 00TRUE00
2026-09-181740448.54PUT0 00TRUE00
2026-09-181750556.2PUT0 00TRUE00
2026-09-1817600PUT0 00TRUE00
2026-09-1817800PUT0 00TRUE00
2026-09-181800689.37PUT0 00TRUE00
2026-09-1818200PUT0 00TRUE00
2026-09-1818400PUT0 00TRUE00
2026-09-1818600PUT0 00TRUE00
2026-09-1818800PUT0 00TRUE00
2026-09-1819000PUT0 00TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1824001266.45PUT0 00TRUE00
2026-09-1824100PUT0 00TRUE00
2026-09-1824200PUT0 00TRUE00
2026-09-1824300PUT0 00TRUE00
2026-09-1824400PUT0 00TRUE00
2026-09-1824500PUT0 00TRUE00
2026-09-1824600PUT0 00TRUE00
2026-09-1824700PUT0 00TRUE00
2026-09-1824800PUT0 00TRUE00
2026-09-1825000PUT0 00TRUE00
2026-09-1825200PUT0 00TRUE00
2026-09-1825400PUT0 00TRUE00
2026-09-1825600PUT0 00TRUE00
2026-09-1825700PUT0 00TRUE00
2026-09-1825800PUT0 00TRUE00
2026-09-1825900PUT0 00TRUE00
2026-09-1826000PUT0 00TRUE00
2026-09-1826100PUT0 00TRUE00
2026-09-1826200PUT0 00TRUE00
2026-09-1826300PUT0 00TRUE00
2026-09-1826400PUT0 00TRUE00
2026-09-1826500PUT0 00TRUE00
2026-09-1826600PUT0 00TRUE00
2026-12-180.5110.75CALL0 19110TRUE00
2026-12-1810CALL0 3000TRUE00
2026-12-181.50CALL0 0266.29TRUE00
2026-12-1820CALL0 1000TRUE00
2026-12-182.50CALL0 0214.52TRUE00
2026-12-1830CALL0 00TRUE00
2026-12-183.50CALL0 0185.44TRUE00
2026-12-1840CALL0 00TRUE00
2026-12-184.50CALL0 0165.18TRUE00
2026-12-1851113.5CALL0 27100TRUE00
2026-12-1860CALL0 0142.82TRUE00
2026-12-1870CALL0 10130.89TRUE00
2026-12-1880CALL0 0120.38TRUE00
2026-12-1890CALL0 110142.32TRUE00
2026-12-18101211.4CALL0 50133.99TRUE00
2026-12-18110CALL0 70126.55TRUE00
2026-12-18120CALL0 0119.81TRUE00
2026-12-18130CALL0 0113.63TRUE00
2026-12-18140CALL0 210107.91TRUE00
2026-12-18150CALL0 0102.56TRUE00
2026-12-18160CALL0 1097.51TRUE00
2026-12-18170CALL0 092.71TRUE00
2026-12-18180CALL0 13088.1TRUE00
2026-12-1818.50CALL0 085.85TRUE00
2026-12-18190CALL0 083.62TRUE00
2026-12-1819.50CALL0 081.41TRUE00
2026-12-18201191.8CALL0 4079.22TRUE00
2026-12-18210CALL0 2074.82TRUE00
2026-12-18220CALL0 5089.72TRUE00
2026-12-18230CALL0 12086.28TRUE00
2026-12-18240CALL0 6082.98TRUE00
2026-12-18250CALL0 7079.79TRUE00
2026-12-18260CALL0 26076.7TRUE00
2026-12-18270CALL0 2073.7TRUE00
2026-12-18280CALL0 12070.77TRUE00
2026-12-18290CALL0 3067.9TRUE00
2026-12-18300CALL0 18076.97TRUE00
2026-12-18310CALL0 9074.44TRUE00
2026-12-18320CALL0 16071.98TRUE00
2026-12-18330CALL0 8069.6TRUE00
2026-12-18340CALL0 32067.27TRUE00
2026-12-18350CALL0 33065.01TRUE00
2026-12-18360CALL0 9062.8TRUE00
2026-12-18370CALL0 15060.63TRUE00
2026-12-18380CALL0 30040.65TRUE00
2026-12-18390CALL0 29064.91TRUE00
2026-12-184073.25CALL0 21062.96TRUE00
2026-12-18410CALL0 11061.05TRUE00
2026-12-184271CALL0 7959.19TRUE00
2026-12-18430CALL0 36057.37TRUE00
2026-12-18440CALL0 29055.58TRUE00
2026-12-18450CALL0 56053.83TRUE00
2026-12-18460CALL0 42052.12TRUE00
2026-12-18470CALL0 11056.81TRUE00
2026-12-18480CALL0 17048.77TRUE00
2026-12-18490CALL0 16047.13TRUE00
2026-12-18501088.88CALL0 44045.52TRUE00
2026-12-185163.05CALL0 14044.32TRUE00
2026-12-18520CALL0 16054.02TRUE00
2026-12-18530CALL0 18047.54TRUE00
2026-12-185460.12CALL4 29056.2TRUE60.120
2026-12-18550CALL0 72064.66TRUE00
2026-12-185658.91CALL0 72040.14TRUE00
2026-12-185757.83CALL1 21056.85TRUE57.830
2026-12-185856.58CALL3 70053.78TRUE56.580
2026-12-18590CALL0 88044.24TRUE00
2026-12-186058.2CALL0 155151.52TRUE00
2026-12-186156.1CALL0 39042.54TRUE00
2026-12-186252.01CALL4 117044.51TRUE52.010
2026-12-18630CALL0 26051.64TRUE00
2026-12-186451CALL0 22046.5TRUE00
2026-12-186549.6CALL20 76044.79TRUE0.10
2026-12-18660CALL0 55045.97TRUE00
2026-12-18670CALL0 82045.6TRUE00
2026-12-18680CALL0 59045.22TRUE00
2026-12-186948.9CALL5 49145.08TRUE-1.5-0.03
2026-12-187046.48CALL3 167244.65TRUE-3.32-0.07
2026-12-18710CALL0 66044.46TRUE00
2026-12-187246.67CALL0 94144.13TRUE00
2026-12-18730CALL0 27043.78TRUE00
2026-12-187444.84CALL5 53043.63TRUE44.840
2026-12-187543.78CALL10 59043.35TRUE43.780
2026-12-18760CALL0 17043.15TRUE00
2026-12-187742.41CALL1 55042.93TRUE42.410
2026-12-187842.7CALL0 51742.69TRUE00
2026-12-187940.2CALL0 28042.52TRUE00
2026-12-188037.3CALL2 121140.43TRUE-4.06-0.1
2026-12-188137.3CALL11 25043.02TRUE37.30
2026-12-188236.25CALL0 85141.88TRUE00
2026-12-18830CALL0 61041.63TRUE00
2026-12-188434.33CALL2 78041.35TRUE34.330
2026-12-188536.55CALL0 198440.56TRUE00
2026-12-18860CALL0 77040.99TRUE00
2026-12-188731.87CALL1 195040.82TRUE31.870
2026-12-188831.95CALL2 98540.55TRUE-0.75-0.02
2026-12-188931.99CALL210 245240.41TRUE-2.91-0.08
2026-12-189030.73CALL21 97040.64TRUE-3.02-0.09
2026-12-189130.75CALL11 29140.14TRUE-2.73-0.08
2026-12-18920CALL0 67040.01TRUE00
2026-12-18930CALL0 84039.29TRUE00
2026-12-18940CALL0 33039.13FALSE00
2026-12-189530.92CALL0 138139.42FALSE00
2026-12-18960CALL0 102039.41FALSE00
2026-12-18970CALL0 445039.24FALSE00
2026-12-18980CALL0 253039.12FALSE00
2026-12-18990CALL0 212038.97FALSE00
2026-12-1810024CALL11 388838.81FALSE-3.5-0.13
2026-12-1810124.27CALL25 33138.75FALSE24.270
2026-12-1810226CALL1 116038.61FALSE-0.57-0.02
2026-12-181030CALL0 62038.51FALSE00
2026-12-1810422.8CALL1 24238.39FALSE-2.2-0.09
2026-12-1810521.2CALL2 149538.25FALSE-3.43-0.14
2026-12-1810622.61CALL1 16038.15FALSE22.610
2026-12-181070CALL0 26038.09FALSE00
2026-12-1810819.6CALL2 19037.95FALSE19.60
2026-12-1810918.87CALL2 54037.86FALSE-2.63-0.12
2026-12-1811019.11CALL39 225737.99FALSE-2.89-0.13
2026-12-1811117.92CALL15 169737.6FALSE-3.26-0.15
2026-12-1811218.1CALL31 69737.67FALSE-2.65-0.13
2026-12-1811416.85CALL15 118236.75FALSE-2.95-0.15
2026-12-1811513.35CALL1 190.4FALSE0.32.3
2026-12-1811616.12CALL10 84736.92FALSE-2.66-0.14
2026-12-1811814.65CALL33 140337.03FALSE-3.27-0.18
2026-12-1812014.2CALL69 261836.79FALSE-2.6-0.15
2026-12-1812214.17CALL1 139436.7FALSE-2.8-0.17
2026-12-1812415.3CALL0 23036.59FALSE00
2026-12-1812512.25CALL4 113436.43FALSE-2.67-0.18
2026-12-1812612.1CALL2 135135.87FALSE-2.6-0.18
2026-12-1812813.94CALL0 37736.35FALSE00
2026-12-1813010.8CALL34 226336.22FALSE-2.3-0.18
2026-12-1813210.07CALL21 55536.13FALSE-1.68-0.14
2026-12-181349.9CALL2 61036.1FALSE9.90
2026-12-181359.16CALL0 125536FALSE00
2026-12-181369CALL2 88736.01FALSE90
2026-12-181388.8CALL1 107135.86FALSE8.80
2026-12-181408CALL1 444235.88FALSE-1.75-0.18
2026-12-181428.15CALL10 188035.8FALSE8.150
2026-12-181447.17CALL3 603135.71FALSE7.170
2026-12-181455.95CALL19 40.38FALSE00
2026-12-181466.65CALL1 338035.64FALSE6.650
2026-12-181486.5CALL31 117035.33FALSE-0.98-0.13
2026-12-181506.1CALL10 316335.21FALSE-1.65-0.21
2026-12-181525.72CALL1 36135.62FALSE5.720
2026-12-181545.3CALL4 60235.6FALSE-1.7-0.24
2026-12-181555.6CALL1 41036.01FALSE-0.94-0.14
2026-12-181560CALL0 26035.54FALSE00
2026-12-181584.9CALL0 23535.58FALSE00
2026-12-181604.7CALL3 1084235.5FALSE-1-0.18
2026-12-181624.34CALL1 18035.2FALSE4.340
2026-12-181644.34CALL0 23135.65FALSE00
2026-12-181654.63CALL0 55035.7FALSE00
2026-12-181663.89CALL2 24035.25FALSE3.890
2026-12-181680CALL0 78035.65FALSE00
2026-12-181704.2CALL0 804035.6FALSE00
2026-12-181720CALL0 34035.67FALSE00
2026-12-181743.15CALL4 111035.45FALSE3.150
2026-12-181753.5CALL0 68035.75FALSE00
2026-12-181760CALL0 19035.76FALSE00
2026-12-181780CALL0 13035.75FALSE00
2026-12-181800CALL0 96035.8FALSE00
2026-12-181820CALL0 20035.78FALSE00
2026-12-181840CALL0 19035.83FALSE00
2026-12-181850CALL0 53035.91FALSE00
2026-12-181860CALL0 27035.91FALSE00
2026-12-181882.4CALL0 12035.86FALSE00
2026-12-181902.08CALL182 63035.82FALSE-0.57-0.22
2026-12-181920CALL0 20035.95FALSE00
2026-12-181950CALL0 74036FALSE00
2026-12-182001.78CALL23 213036.28FALSE-0.27-0.13
2026-12-182011.92CALL0 40236.23FALSE00
2026-12-182020CALL0 4036.35FALSE00
2026-12-182031.5CALL2 5336.13FALSE-0.1-0.06
2026-12-182040CALL0 10036.43FALSE00
2026-12-182051.5CALL0 11136.22FALSE00
2026-12-182060CALL0 15036.27FALSE00
2026-12-182070CALL0 22036.23FALSE00
2026-12-182080CALL0 30036.33FALSE00
2026-12-182091.38CALL0 8036.31FALSE00
2026-12-182101.36CALL100 21736.87FALSE1.360
2026-12-182110CALL0 1036.46FALSE00
2026-12-182121.49CALL0 2036.42FALSE00
2026-12-182130CALL0 2036.56FALSE00
2026-12-182140CALL0 25036.51FALSE00
2026-12-182150CALL0 1036.58FALSE00
2026-12-182160CALL0 7036.49FALSE00
2026-12-182171.11CALL0 24136.65FALSE00
2026-12-182180CALL0 6036.48FALSE00
2026-12-182190CALL0 036.57FALSE00
2026-12-182201.38CALL0 16636.86FALSE00
2026-12-182210CALL0 1036.77FALSE00
2026-12-182220CALL0 2036.75FALSE00
2026-12-182230CALL0 1036.79FALSE00
2026-12-182240CALL0 036.87FALSE00
2026-12-182250CALL0 23036.82FALSE00
2026-12-182260CALL0 036.58FALSE00
2026-12-182270CALL0 036.76FALSE00
2026-12-182280.89CALL2 1037.25FALSE0.890
2026-12-182290CALL0 036.76FALSE00
2026-12-182300.88CALL1 76137.53FALSE-0.1-0.1
2026-12-182310.8CALL5 037.07FALSE0.80
2026-12-182320CALL0 31037.36FALSE00
2026-12-182330CALL0 15037.03FALSE00
2026-12-182340CALL0 1037.03FALSE00
2026-12-182350CALL0 9036.89FALSE00
2026-12-182360CALL0 6037.05FALSE00
2026-12-182370CALL0 9036.94FALSE00
2026-12-182380CALL0 5037.15FALSE00
2026-12-182390.75CALL1 75038FALSE0.750
2026-12-182400.7CALL2 2437.71FALSE-0.13-0.16
2026-12-182410.83CALL0 19137.41FALSE00
2026-12-182420.8CALL0 6837.07FALSE00
2026-12-182430.79CALL0 3037.08FALSE00
2026-12-182440CALL0 2037.13FALSE00
2026-12-182450.75CALL0 6137.18FALSE00
2026-12-182460CALL0 1037.65FALSE00
2026-12-182470CALL0 37037.76FALSE00
2026-12-182480.6CALL0 34041.4FALSE00
2026-12-182500.59CALL3 37038.22FALSE0.590
2026-12-182520.55CALL0 22141.61FALSE00
2026-12-182540CALL0 041.56FALSE00
2026-12-182560CALL0 14041.66FALSE00
2026-12-182570.64CALL0 7041.99FALSE00
2026-12-182580CALL0 3041.8FALSE00
2026-12-182590CALL0 1042.08FALSE00
2026-12-182600.5CALL1 69038.69FALSE00
2026-12-182610.46CALL1 21338.34FALSE-0.04-0.08
2026-12-182620CALL0 17042.14FALSE00
2026-12-182630.47CALL0 24042.06FALSE00
2026-12-182640.46CALL0 17142.39FALSE00
2026-12-182650.42CALL17 129338.38FALSE-0.12-0.22
2026-12-182660.41CALL18 348938.38FALSE-0.1-0.2
2026-12-18270846CALL0 20FALSE00
2026-12-18280959.13CALL0 120FALSE00
2026-12-182900CALL0 30FALSE00
2026-12-18300816CALL0 180FALSE00
2026-12-183100CALL0 90FALSE00
2026-12-18320989.01CALL0 160FALSE00
2026-12-18330786CALL0 80FALSE00
2026-12-18340779CALL0 320FALSE00
2026-12-18350962CALL0 330FALSE00
2026-12-18360877.45CALL0 90FALSE00
2026-12-18370890CALL0 150FALSE00
2026-12-18380852.66CALL0 300FALSE00
2026-12-18390903.48CALL0 290FALSE00
2026-12-18400737.78CALL0 210FALSE00
2026-12-18410730.45CALL0 110FALSE00
2026-12-18420929CALL0 80FALSE00
2026-12-18430710.78CALL0 360FALSE00
2026-12-18440804CALL0 290FALSE00
2026-12-18450692.17CALL0 560FALSE00
2026-12-18460737.86CALL0 420FALSE00
2026-12-184700CALL0 110FALSE00
2026-12-18480791CALL0 170FALSE00
2026-12-18490638.25CALL0 160FALSE00
2026-12-18500630CALL0 440FALSE00
2026-12-18510748CALL0 140FALSE00
2026-12-18520616.7CALL0 160FALSE00
2026-12-18530671CALL0 180FALSE00
2026-12-18540609.02CALL0 290FALSE00
2026-12-18550708.75CALL0 720FALSE00
2026-12-18560589.1CALL0 720FALSE00
2026-12-18570754.15CALL0 210FALSE00
2026-12-185800CALL0 700FALSE00
2026-12-185900CALL0 880FALSE00
2026-12-18600673.88CALL0 1590FALSE00
2026-12-18610543.78CALL0 390FALSE00
2026-12-18620516CALL0 1170FALSE00
2026-12-18630529.5CALL0 260FALSE00
2026-12-18640503CALL0 230FALSE00
2026-12-18650511.1CALL0 760FALSE00
2026-12-18660507.04CALL0 550FALSE00
2026-12-18670478.29CALL0 820FALSE00
2026-12-18680492.88CALL0 590FALSE00
2026-12-18690549.57CALL0 490FALSE00
2026-12-18700500.65CALL0 1670FALSE00
2026-12-18710483.97CALL0 660FALSE00
2026-12-18720425.72CALL0 940FALSE00
2026-12-18730429.55CALL0 270FALSE00
2026-12-18740451.12CALL0 530FALSE00
2026-12-18750460CALL0 590FALSE00
2026-12-18760543.95CALL0 170FALSE00
2026-12-18770425.2CALL0 550FALSE00
2026-12-18780443CALL0 520FALSE00
2026-12-18790427.2CALL0 280FALSE00
2026-12-18800418.82CALL0 1220FALSE00
2026-12-18810372CALL0 250FALSE00
2026-12-18820382.96CALL0 850FALSE00
2026-12-18830375.36CALL0 610FALSE00
2026-12-18840361.3CALL0 780FALSE00
2026-12-18850332CALL0 1980FALSE00
2026-12-18860360CALL0 770FALSE00
2026-12-18870329.2CALL0 1950FALSE00
2026-12-18880345CALL0 980FALSE00
2026-12-18890324.29CALL0 2450FALSE00
2026-12-18900322.39CALL0 940FALSE00
2026-12-18910297CALL0 290FALSE00
2026-12-18920306.5CALL0 670FALSE00
2026-12-18930395CALL0 840FALSE00
2026-12-18940314.6CALL0 330FALSE00
2026-12-18950313CALL0 1360FALSE00
2026-12-18960260.94CALL0 1020FALSE00
2026-12-18970299.3CALL0 4450FALSE00
2026-12-18980269.85CALL0 2530FALSE00
2026-12-18990238.42CALL0 2120FALSE00
2026-12-181000251CALL0 3880FALSE00
2026-12-181010276.2CALL0 330FALSE00
2026-12-181020235CALL0 1170FALSE00
2026-12-181030236.8CALL0 620FALSE00
2026-12-181040251.15CALL0 240FALSE00
2026-12-181050252.5CALL0 1490FALSE00
2026-12-181060239.21CALL0 160FALSE00
2026-12-181070239.15CALL0 260FALSE00
2026-12-181080191.1CALL0 180FALSE00
2026-12-181090209.39CALL0 570FALSE00
2026-12-181100195CALL0 2240FALSE00
2026-12-181110190.93CALL0 1700FALSE00
2026-12-181120189CALL0 690FALSE00
2026-12-181140174CALL0 1180FALSE00
2026-12-181160169.3CALL0 840FALSE00
2026-12-181180165CALL0 1400FALSE00
2026-12-181200149.7CALL0 2590FALSE00
2026-12-181220162.05CALL0 1380FALSE00
2026-12-181240142.5CALL0 260FALSE00
2026-12-181250124.5CALL0 1110FALSE00
2026-12-181260128CALL0 1350FALSE00
2026-12-181280123.16CALL0 380FALSE00
2026-12-181300121.35CALL0 2250FALSE00
2026-12-181320111.15CALL0 550FALSE00
2026-12-181340121CALL0 610FALSE00
2026-12-181350107.63CALL0 1250FALSE00
2026-12-18136090.4CALL0 880FALSE00
2026-12-18138095CALL0 1070FALSE00
2026-12-18140088.04CALL0 4440FALSE00
2026-12-18142085.7CALL0 1880FALSE00
2026-12-18144085.15CALL0 6030FALSE00
2026-12-18146072.2CALL0 3380FALSE00
2026-12-18148065.85CALL0 1140FALSE00
2026-12-18150066.31CALL0 3150FALSE00
2026-12-18152072.9CALL0 360FALSE00
2026-12-18154052.9CALL0 620FALSE00
2026-12-18155068.9CALL0 390FALSE00
2026-12-18156050.5CALL0 260FALSE00
2026-12-18158050.37CALL0 230FALSE00
2026-12-18160061.5CALL0 10820FALSE00
2026-12-18162056.05CALL0 180FALSE00
2026-12-18164041.74CALL0 230FALSE00
2026-12-18165040.65CALL0 550FALSE00
2026-12-18166044.45CALL0 240FALSE00
2026-12-18168035.76CALL0 780FALSE00
2026-12-18170038.55CALL0 8040FALSE00
2026-12-18172032.87CALL0 340FALSE00
2026-12-18174041.05CALL0 1110FALSE00
2026-12-18175028.5CALL0 680FALSE00
2026-12-18176032.59CALL0 190FALSE00
2026-12-18178026.95CALL0 130FALSE00
2026-12-18180033.25CALL0 960FALSE00
2026-12-18182029.41CALL0 200FALSE00
2026-12-18184023CALL0 190FALSE00
2026-12-18185045.55CALL0 530FALSE00
2026-12-18186044.4CALL0 270FALSE00
2026-12-18188024.9CALL0 120FALSE00
2026-12-18190020CALL0 680FALSE00
2026-12-18192019.36CALL0 200FALSE00
2026-12-18195017.95CALL0 740FALSE00
2026-12-18200017.93CALL0 2140FALSE00
2026-12-18201029.53CALL0 370FALSE00
2026-12-18202025.3CALL0 40FALSE00
2026-12-18203019.01CALL0 50FALSE00
2026-12-18204024.07CALL0 100FALSE00
2026-12-18205015CALL0 110FALSE00
2026-12-18206053.83CALL0 150FALSE00
2026-12-18207013.5CALL0 220FALSE00
2026-12-18208013CALL0 300FALSE00
2026-12-18209024.07CALL0 80FALSE00
2026-12-18210011.18CALL0 50FALSE00
2026-12-18211010.55CALL0 10FALSE00
2026-12-18212017.73CALL0 20FALSE00
2026-12-18213011.15CALL0 20FALSE00
2026-12-18214014CALL0 250FALSE00
2026-12-1821509.58CALL0 10FALSE00
2026-12-18216011.25CALL0 70FALSE00
2026-12-1821709.6CALL0 240FALSE00
2026-12-18218015CALL0 60FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-18220012.34CALL0 170FALSE00
2026-12-18221022CALL0 10FALSE00
2026-12-1822207.98CALL0 20FALSE00
2026-12-18223031.27CALL0 10FALSE00
2026-12-1822400CALL0 00FALSE00
2026-12-18225015.83CALL0 230FALSE00
2026-12-1822600CALL0 00FALSE00
2026-12-1822700CALL0 00FALSE00
2026-12-18228013.75CALL0 10FALSE00
2026-12-18229012.3CALL0 00FALSE00
2026-12-1823007.75CALL0 760FALSE00
2026-12-1823100CALL0 00FALSE00
2026-12-1823207.4CALL0 310FALSE00
2026-12-1823307.4CALL0 150FALSE00
2026-12-18234010.35CALL0 10FALSE00
2026-12-18235011.11CALL0 90FALSE00
2026-12-18236035.1CALL0 60FALSE00
2026-12-1823708.3CALL0 90FALSE00
2026-12-1823808.15CALL0 50FALSE00
2026-12-1823907.13CALL0 750FALSE00
2026-12-1824006.03CALL0 20FALSE00
2026-12-1824108.1CALL0 210FALSE00
2026-12-1824207CALL0 50FALSE00
2026-12-1824300CALL0 00FALSE00
2026-12-1824405.78CALL0 20FALSE00
2026-12-1824505.69CALL0 60FALSE00
2026-12-1824605.85CALL0 10FALSE00
2026-12-1824708.16CALL0 370FALSE00
2026-12-1824805.65CALL0 340FALSE00
2026-12-1825004.85CALL0 370FALSE00
2026-12-1825205.75CALL0 220FALSE00
2026-12-1825404.82CALL0 00FALSE00
2026-12-1825604.62CALL0 140FALSE00
2026-12-1825703.43CALL0 70FALSE00
2026-12-1825803.37CALL0 30FALSE00
2026-12-18259013.2CALL0 10FALSE00
2026-12-1826004.25CALL0 690FALSE00
2026-12-1826104.1CALL0 210FALSE00
2026-12-1826204.89CALL0 170FALSE00
2026-12-1826303.85CALL0 240FALSE00
2026-12-1826404.84CALL0 180FALSE00
2026-12-1826504.8CALL0 1290FALSE00
2026-12-1826603.9CALL0 3450FALSE00
2026-12-180.50PUT0 1310239.22FALSE00
2026-12-1810PUT0 10311.7FALSE00
2026-12-181.50PUT0 10267.31FALSE00
2026-12-1820PUT0 0240.51FALSE00
2026-12-182.50PUT0 0222.13FALSE00
2026-12-1830PUT0 0208.31FALSE00
2026-12-183.50PUT0 80197.32FALSE00
2026-12-1840PUT0 500188.25FALSE00
2026-12-184.50PUT0 10180.56FALSE00
2026-12-1850.01PUT0 4270167.29FALSE00
2026-12-1860PUT0 200162.21FALSE00
2026-12-1870PUT0 130152.74FALSE00
2026-12-1880PUT0 220144.82FALSE00
2026-12-1890PUT0 870138.03FALSE00
2026-12-18100.01PUT0 790127.34FALSE00
2026-12-18110PUT0 80126.82FALSE00
2026-12-18120PUT0 20122.09FALSE00
2026-12-18130PUT0 30117.43FALSE00
2026-12-18140PUT0 260113.53FALSE00
2026-12-18150.01PUT0 260106.33FALSE00
2026-12-18160PUT0 49080.34FALSE00
2026-12-18170PUT0 3040103.54FALSE00
2026-12-18180PUT0 630100.64FALSE00
2026-12-1818.50PUT0 4099.12FALSE00
2026-12-18190PUT0 243097.93FALSE00
2026-12-1819.50PUT0 35085.84FALSE00
2026-12-18200.11PUT0 3615066.25FALSE00
2026-12-18210.13PUT0 45092.94FALSE00
2026-12-18220PUT0 357090.64FALSE00
2026-12-18230.1PUT0 263169.08FALSE00
2026-12-18240PUT0 167086.61FALSE00
2026-12-18250.1PUT0 87081.47FALSE00
2026-12-18260.1PUT0 44066.53FALSE00
2026-12-18270PUT0 41081.28FALSE00
2026-12-18280PUT0 255079.5FALSE00
2026-12-18290.15PUT0 57663.84FALSE00
2026-12-18300.13PUT0 1086059.61FALSE00
2026-12-18310PUT0 54066.82FALSE00
2026-12-18320.03PUT0 230059.43FALSE00
2026-12-18330.04PUT0 97054.16FALSE00
2026-12-18340PUT0 67071.38FALSE00
2026-12-18350.21PUT0 397959.02FALSE00
2026-12-18360PUT0 68060.77FALSE00
2026-12-18370PUT0 26059.95FALSE00
2026-12-18380PUT0 36052.56FALSE00
2026-12-18390.28PUT10 198051.54FALSE0.280
2026-12-18400.35PUT20 450052.26FALSE0.350
2026-12-18410PUT0 109051.24FALSE00
2026-12-18420PUT0 57056.36FALSE00
2026-12-18430PUT0 51055.7FALSE00
2026-12-18440PUT0 78055.17FALSE00
2026-12-18450.01PUT0 212053.78FALSE00
2026-12-18460PUT0 248053.67FALSE00
2026-12-18470.51PUT2 276047.88FALSE0.510
2026-12-18480PUT0 213052.12FALSE00
2026-12-18490PUT0 25049.54FALSE00
2026-12-18500.64PUT175 644546.84FALSE0.030.05
2026-12-18510PUT0 39050.31FALSE00
2026-12-18520PUT0 102050.92FALSE00
2026-12-18530PUT0 92047.38FALSE00
2026-12-18540.83PUT0 252346.26FALSE00
2026-12-18550.88PUT0 100445.75FALSE00
2026-12-18561PUT1 103045.18FALSE10
2026-12-18571.01PUT0 58345.03FALSE00
2026-12-18581.07PUT0 72244.67FALSE00
2026-12-18590PUT0 93044.32FALSE00
2026-12-18601.3PUT1 368244.04FALSE0.10.08
2026-12-18610PUT0 59044.16FALSE00
2026-12-18620PUT0 45043.66FALSE00
2026-12-18631.6PUT1 35043.47FALSE1.60
2026-12-18640PUT0 60043.22FALSE00
2026-12-18651.83PUT1 135143.13FALSE1.830
2026-12-18660PUT0 73042.97FALSE00
2026-12-18670PUT0 98042.51FALSE00
2026-12-18680PUT0 94042.36FALSE00
2026-12-18692.04PUT0 84342.2FALSE00
2026-12-18702.4PUT10 368041.74FALSE0.30.14
2026-12-18712.4PUT0 99541.48FALSE00
2026-12-18720PUT0 121041.4FALSE00
2026-12-18730PUT0 47041.45FALSE00
2026-12-18742.61PUT0 35041.04FALSE00
2026-12-18753.3PUT19 109341.35FALSE0.420.15
2026-12-18763.2PUT0 72540.72FALSE00
2026-12-18773.35PUT0 54440.61FALSE00
2026-12-18780PUT0 77040.38FALSE00
2026-12-18793.8PUT0 38240.21FALSE00
2026-12-18803.85PUT0 185239.93FALSE00
2026-12-18813.85PUT0 73539.81FALSE00
2026-12-18824.55PUT2 135039.57FALSE4.550
2026-12-18830PUT0 50039.49FALSE00
2026-12-18840PUT0 40039.38FALSE00
2026-12-18854.77PUT0 139239.08FALSE00
2026-12-18860PUT0 41038.92FALSE00
2026-12-18874.99PUT0 26038.73FALSE00
2026-12-18885.85PUT6 61038.06FALSE0.250.04
2026-12-18896.25PUT1 192038.3FALSE0.350.06
2026-12-18900.25PUT0 207038.35FALSE00
2026-12-18916.7PUT0 50138.15FALSE00
2026-12-18926.8PUT0 44038.07FALSE00
2026-12-18930PUT0 45035.77FALSE00
2026-12-18940PUT0 56037.7TRUE00
2026-12-18957.25PUT0 281737.68TRUE00
2026-12-18968.6PUT1 37737.77TRUE0.650.08
2026-12-18978.13PUT0 134737.44TRUE00
2026-12-18989.5PUT18 34637.22TRUE1.30.16
2026-12-18999.59PUT11 59037.14TRUE0.640.07
2026-12-181009.95PUT9 260536.97TRUE1.250.14
2026-12-181019.2PUT0 70036.94TRUE00
2026-12-181020PUT0 77036.75TRUE00
2026-12-181030PUT0 22036.79TRUE00
2026-12-1810411.73PUT2 33836.88TRUE0.970.09
2026-12-1810512.19PUT2 51136.83TRUE0.590.05
2026-12-181060PUT0 56036.41TRUE00
2026-12-1810711.52PUT0 296436.3TRUE00
2026-12-1810811.97PUT0 67736.11TRUE00
2026-12-1810913.7PUT0 35036.13TRUE00
2026-12-1811014.6PUT764 199935.89TRUE1.850.15
2026-12-1811114.4PUT2 44036.04TRUE1.070.08
2026-12-1811215.6PUT164 45236.33TRUE2.030.15
2026-12-1811416.68PUT26 124035.6TRUE1.930.13
2026-12-1811519.33PUT3 30.31TRUE5.1726.75
2026-12-1811615.45PUT0 124335.41TRUE00
2026-12-1811817.35PUT0 222035.19TRUE00
2026-12-1812017.91PUT0 179735.17TRUE00
2026-12-1812220.4PUT0 49034.89TRUE00
2026-12-181240PUT0 34034.76TRUE00
2026-12-1812520.72PUT0 25234.89TRUE00
2026-12-181260PUT0 53034.66TRUE00
2026-12-181280PUT0 28034.48TRUE00
2026-12-181300PUT0 22034.43TRUE00
2026-12-1813225.65PUT0 13534.2TRUE00
2026-12-181340PUT0 5034.13TRUE00
2026-12-1813529.54PUT0 10134.19TRUE00
2026-12-1813630.27PUT0 5134.11TRUE00
2026-12-181380PUT0 24033.88TRUE00
2026-12-181400.44PUT0 16033.85TRUE00
2026-12-181420PUT0 10033.75TRUE00
2026-12-181440PUT0 6033.66TRUE00
2026-12-181460PUT0 38033.41TRUE00
2026-12-181480PUT0 2033.44TRUE00
2026-12-181500.96PUT0 14033.29TRUE00
2026-12-181520PUT0 1033.22TRUE00
2026-12-181540PUT0 2032.88TRUE00
2026-12-181550PUT0 33033.3TRUE00
2026-12-181560PUT0 1032.97TRUE00
2026-12-181580PUT0 032.84TRUE00
2026-12-181600.5PUT0 11032.88TRUE00
2026-12-181620PUT0 20032.54TRUE00
2026-12-181640PUT0 032.28TRUE00
2026-12-181650PUT0 1032.42TRUE00
2026-12-181660PUT0 4031.56TRUE00
2026-12-181680PUT0 600TRUE00
2026-12-181701.78PUT0 00TRUE00
2026-12-181720PUT0 00TRUE00
2026-12-181740PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181760PUT0 00TRUE00
2026-12-181780PUT0 00TRUE00
2026-12-181800.78PUT0 00TRUE00
2026-12-181820PUT0 00TRUE00
2026-12-181840PUT0 00TRUE00
2026-12-181850.83PUT0 00TRUE00
2026-12-181860PUT0 00TRUE00
2026-12-181880PUT0 00TRUE00
2026-12-181900.24PUT0 00TRUE00
2026-12-181920PUT0 00TRUE00
2026-12-181950.66PUT0 00TRUE00
2026-12-182000.85PUT0 00TRUE00
2026-12-182010PUT0 00TRUE00
2026-12-182020PUT0 00TRUE00
2026-12-182030PUT0 00TRUE00
2026-12-182040PUT0 00TRUE00
2026-12-182050PUT0 00TRUE00
2026-12-182060PUT0 00TRUE00
2026-12-182070PUT0 00TRUE00
2026-12-182080PUT0 00TRUE00
2026-12-182090PUT0 00TRUE00
2026-12-1821099.45PUT0 00TRUE00
2026-12-182110PUT0 00TRUE00
2026-12-182120PUT0 00TRUE00
2026-12-182130PUT0 00TRUE00
2026-12-182140PUT0 00TRUE00
2026-12-182150PUT0 00TRUE00
2026-12-182160PUT0 00TRUE00
2026-12-182170PUT0 00TRUE00
2026-12-182180PUT0 00TRUE00
2026-12-182190PUT0 00TRUE00
2026-12-18220110.68PUT0 00TRUE00
2026-12-182210PUT0 00TRUE00
2026-12-182220PUT0 00TRUE00
2026-12-182230PUT0 00TRUE00
2026-12-182240PUT0 00TRUE00
2026-12-182250PUT0 00TRUE00
2026-12-182260PUT0 00TRUE00
2026-12-182270PUT0 00TRUE00
2026-12-182280PUT0 00TRUE00
2026-12-182290PUT0 00TRUE00
2026-12-18230119.44PUT0 00TRUE00
2026-12-182310PUT0 00TRUE00
2026-12-182320PUT0 00TRUE00
2026-12-182330PUT0 00TRUE00
2026-12-182340PUT0 00TRUE00
2026-12-182350PUT0 00TRUE00
2026-12-182360PUT0 00TRUE00
2026-12-182370PUT0 00TRUE00
2026-12-182380PUT0 00TRUE00
2026-12-182390PUT0 00TRUE00
2026-12-18240129.45PUT0 00TRUE00
2026-12-182410PUT0 00TRUE00
2026-12-182420PUT0 00TRUE00
2026-12-182430PUT0 00TRUE00
2026-12-182440PUT0 00TRUE00
2026-12-182450PUT0 00TRUE00
2026-12-182460PUT0 00TRUE00
2026-12-182470PUT0 00TRUE00
2026-12-182480PUT0 00TRUE00
2026-12-18250139.45PUT0 00TRUE00
2026-12-182520PUT0 00TRUE00
2026-12-182540PUT0 00TRUE00
2026-12-182560PUT0 00TRUE00
2026-12-182570PUT0 00TRUE00
2026-12-182580PUT0 00TRUE00
2026-12-182590PUT0 00TRUE00
2026-12-18260149.55PUT0 00TRUE00
2026-12-182610PUT0 00TRUE00
2026-12-182620PUT0 00TRUE00
2026-12-182630PUT0 00TRUE00
2026-12-182640PUT0 00TRUE00
2026-12-182650PUT0 00TRUE00
2026-12-182660PUT0 00TRUE00
2026-12-182700.83PUT0 410TRUE00
2026-12-182801.55PUT0 2550TRUE00
2026-12-182901.2PUT0 580TRUE00
2026-12-183001.23PUT0 11000TRUE00
2026-12-183101.25PUT0 540TRUE00
2026-12-183201.61PUT0 2300TRUE00
2026-12-183301.62PUT0 980TRUE00
2026-12-183402.05PUT0 670TRUE00
2026-12-183501.98PUT0 3980TRUE00
2026-12-183602.03PUT0 680TRUE00
2026-12-183702.32PUT0 260TRUE00
2026-12-183802.36PUT0 360TRUE00
2026-12-183902.49PUT0 1980TRUE00
2026-12-184002.55PUT0 4540TRUE00
2026-12-184102.91PUT0 1090TRUE00
2026-12-184203.47PUT0 570TRUE00
2026-12-184303.76PUT0 510TRUE00
2026-12-184404.07PUT0 780TRUE00
2026-12-184504.75PUT0 2120TRUE00
2026-12-184603.62PUT0 2480TRUE00
2026-12-184704.01PUT0 2760TRUE00
2026-12-184804.53PUT0 2130TRUE00
2026-12-184905.95PUT0 250TRUE00
2026-12-185005.65PUT0 6440TRUE00
2026-12-185107.1PUT0 390TRUE00
2026-12-185206.54PUT0 1020TRUE00
2026-12-185306.92PUT0 920TRUE00
2026-12-185407.47PUT0 2520TRUE00
2026-12-185507.15PUT0 1000TRUE00
2026-12-185608.63PUT0 1030TRUE00
2026-12-185709.15PUT0 580TRUE00
2026-12-1858010.85PUT0 720TRUE00
2026-12-185909.54PUT0 930TRUE00
2026-12-1860011.6PUT0 3680TRUE00
2026-12-1861013PUT0 590TRUE00
2026-12-1862013.72PUT0 450TRUE00
2026-12-1863014.56PUT0 350TRUE00
2026-12-1864015.61PUT0 600TRUE00
2026-12-1865015.71PUT0 1350TRUE00
2026-12-1866016.6PUT0 730TRUE00
2026-12-1867015.81PUT0 980TRUE00
2026-12-1868020.44PUT0 940TRUE00
2026-12-1869020.08PUT0 850TRUE00
2026-12-1870021PUT0 3670TRUE00
2026-12-1871022.23PUT0 1000TRUE00
2026-12-1872021.28PUT0 1210TRUE00
2026-12-1873024.35PUT0 470TRUE00
2026-12-1874024.5PUT0 330TRUE00
2026-12-1875027.3PUT0 1090TRUE00
2026-12-1876029.48PUT0 720TRUE00
2026-12-1877034.4PUT0 540TRUE00
2026-12-1878036.99PUT0 770TRUE00
2026-12-1879034.7PUT0 380TRUE00
2026-12-1880032.4PUT0 1860TRUE00
2026-12-1881040.75PUT0 740TRUE00
2026-12-1882046.37PUT0 1350TRUE00
2026-12-1883045.95PUT0 500TRUE00
2026-12-1884047PUT0 400TRUE00
2026-12-1885052.46PUT0 1340TRUE00
2026-12-1886053.25PUT0 410TRUE00
2026-12-1887055.87PUT0 260TRUE00
2026-12-1888054.33PUT0 610TRUE00
2026-12-1889057.05PUT0 1920TRUE00
2026-12-1890059.4PUT0 2070TRUE00
2026-12-1891060.3PUT0 500TRUE00
2026-12-1892047.7PUT0 430TRUE00
2026-12-1893067.55PUT0 450TRUE00
2026-12-1894077.2PUT0 560TRUE00
2026-12-1895073.8PUT0 2810TRUE00
2026-12-1896075.95PUT0 380TRUE00
2026-12-1897090.44PUT0 1410TRUE00
2026-12-1898073.95PUT0 340TRUE00
2026-12-1899090.35PUT0 590TRUE00
2026-12-18100091.55PUT0 2640TRUE00
2026-12-18101095.89PUT0 700TRUE00
2026-12-181020101.4PUT0 770TRUE00
2026-12-18103094.75PUT0 220TRUE00
2026-12-181040117.37PUT0 330TRUE00
2026-12-181050101.85PUT0 510TRUE00
2026-12-181060105.9PUT0 560TRUE00
2026-12-181070119PUT0 2980TRUE00
2026-12-181080126.19PUT0 770TRUE00
2026-12-181090118.2PUT0 350TRUE00
2026-12-181100121.85PUT0 1960TRUE00
2026-12-181110133.48PUT0 370TRUE00
2026-12-181120141PUT0 460TRUE00
2026-12-181140151.92PUT0 1220TRUE00
2026-12-181160167.45PUT0 1240TRUE00
2026-12-181180172.2PUT0 2220TRUE00
2026-12-181200178.1PUT0 1760TRUE00
2026-12-181220205.55PUT0 490TRUE00
2026-12-181240203PUT0 340TRUE00
2026-12-181250225.5PUT0 230TRUE00
2026-12-181260167.05PUT0 530TRUE00
2026-12-181280181.8PUT0 280TRUE00
2026-12-181300255.14PUT0 220TRUE00
2026-12-181320254.33PUT0 160TRUE00
2026-12-181340230.95PUT0 50TRUE00
2026-12-181350233.74PUT0 100TRUE00
2026-12-181360242.15PUT0 50TRUE00
2026-12-181380315.46PUT0 240TRUE00
2026-12-181400250.75PUT0 160TRUE00
2026-12-181420286.1PUT0 100TRUE00
2026-12-1814400PUT0 60TRUE00
2026-12-181460389PUT0 380TRUE00
2026-12-181480315.07PUT0 20TRUE00
2026-12-181500390.4PUT0 140TRUE00
2026-12-181520412.77PUT0 10TRUE00
2026-12-1815400PUT0 20TRUE00
2026-12-181550470.5PUT0 330TRUE00
2026-12-1815600PUT0 10TRUE00
2026-12-181580460PUT0 00TRUE00
2026-12-181600400.24PUT0 110TRUE00
2026-12-181620416.97PUT0 200TRUE00
2026-12-1816400PUT0 00TRUE00
2026-12-181650472PUT0 10TRUE00
2026-12-181660450.28PUT0 40TRUE00
2026-12-181680457.6PUT0 60TRUE00
2026-12-181700487.05PUT0 00TRUE00
2026-12-1817200PUT0 00TRUE00
2026-12-181740532.4PUT0 00TRUE00
2026-12-1817500PUT0 00TRUE00
2026-12-181760580.67PUT0 00TRUE00
2026-12-1817800PUT0 00TRUE00
2026-12-181800576.8PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818400PUT0 00TRUE00
2026-12-1818500PUT0 00TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-181900679.15PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-181950750.4PUT0 00TRUE00
2026-12-182000781.86PUT0 00TRUE00
2026-12-1820100PUT0 00TRUE00
2026-12-182020780PUT0 00TRUE00
2026-12-182030794PUT0 00TRUE00
2026-12-1820400PUT0 00TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1820600PUT0 00TRUE00
2026-12-1820700PUT0 00TRUE00
2026-12-1820800PUT0 00TRUE00
2026-12-1820900PUT0 00TRUE00
2026-12-182100818.96PUT0 00TRUE00
2026-12-182110936.01PUT0 00TRUE00
2026-12-182120944.9PUT0 00TRUE00
2026-12-182130894PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 00TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-182180883.8PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-182200918.56PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 00TRUE00
2026-12-1822700PUT0 00TRUE00
2026-12-1822800PUT0 00TRUE00
2026-12-1822900PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823100PUT0 00TRUE00
2026-12-1823200PUT0 00TRUE00
2026-12-1823300PUT0 00TRUE00
2026-12-1823400PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1823600PUT0 00TRUE00
2026-12-1823700PUT0 00TRUE00
2026-12-1823800PUT0 00TRUE00
2026-12-1823900PUT0 00TRUE00
2026-12-1824000PUT0 00TRUE00
2026-12-1824100PUT0 00TRUE00
2026-12-1824200PUT0 00TRUE00
2026-12-1824300PUT0 00TRUE00
2026-12-1824400PUT0 00TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1824600PUT0 00TRUE00
2026-12-1824700PUT0 00TRUE00
2026-12-1824800PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1825200PUT0 00TRUE00
2026-12-1825400PUT0 00TRUE00
2026-12-1825600PUT0 00TRUE00
2026-12-1825700PUT0 00TRUE00
2026-12-1825800PUT0 00TRUE00
2026-12-1825900PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1826100PUT0 00TRUE00
2026-12-1826200PUT0 00TRUE00
2026-12-1826300PUT0 00TRUE00
2026-12-1826400PUT0 00TRUE00
2026-12-1826500PUT0 00TRUE00
2026-12-1826601372.99PUT0 00TRUE00
2027-01-150.50CALL0 138401405.88TRUE00
2027-01-1510CALL0 20700TRUE00
2027-01-151.50CALL0 1930256.92TRUE00
2027-01-1520CALL0 19900TRUE00
2027-01-152.50CALL0 0206.71TRUE00
2027-01-1530CALL0 00TRUE00
2027-01-153.50CALL0 0178.41TRUE00
2027-01-1540CALL0 00TRUE00
2027-01-154.50CALL0 0158.65TRUE00
2027-01-1551120CALL0 180150.56TRUE00
2027-01-1560CALL0 110136.69TRUE00
2027-01-1570CALL0 0124.87TRUE00
2027-01-1580CALL0 0145.86TRUE00
2027-01-1590CALL0 30136.61TRUE00
2027-01-15101085.52CALL0 10128.47TRUE00
2027-01-15110CALL0 0121.18TRUE00
2027-01-15120CALL0 0114.56TRUE00
2027-01-15130CALL0 0108.47TRUE00
2027-01-15140CALL0 0102.81TRUE00
2027-01-15151205.85CALL0 22097.49TRUE00
2027-01-15160CALL0 092.44TRUE00
2027-01-151795CALL1 1116.79TRUE950
2027-01-15180CALL0 082.89TRUE00
2027-01-1518.50CALL0 098.45TRUE00
2027-01-15190CALL0 078.24TRUE00
2027-01-1519.50CALL0 094.45TRUE00
2027-01-15201189.97CALL0 2092.52TRUE00
2027-01-15210CALL0 1088.81TRUE00
2027-01-15220CALL0 1085.25TRUE00
2027-01-15230CALL0 081.84TRUE00
2027-01-15240CALL0 10078.54TRUE00
2027-01-15250CALL0 13075.35TRUE00
2027-01-15260CALL0 1072.24TRUE00
2027-01-15270CALL0 6069.19TRUE00
2027-01-15280CALL0 14078.24TRUE00
2027-01-15290CALL0 8075.57TRUE00
2027-01-15300CALL0 8072.99TRUE00
2027-01-15310CALL0 4070.48TRUE00
2027-01-15320CALL0 1068.04TRUE00
2027-01-15330CALL0 3065.66TRUE00
2027-01-15340CALL0 8063.34TRUE00
2027-01-15350CALL0 15061.07TRUE00
2027-01-15360CALL0 6058.83TRUE00
2027-01-15370CALL0 2065.37TRUE00
2027-01-15380CALL0 6063.34TRUE00
2027-01-15390CALL0 5061.36TRUE00
2027-01-15400CALL0 13059.43TRUE00
2027-01-15410CALL0 29036.33TRUE00
2027-01-15420CALL0 224055.69TRUE00
2027-01-15430CALL0 70060.39TRUE00
2027-01-15440CALL0 4058.64TRUE00
2027-01-15450CALL0 3056.93TRUE00
2027-01-15460CALL0 12055.26TRUE00
2027-01-15470CALL0 58053.63TRUE00
2027-01-15480CALL0 26052.03TRUE00
2027-01-15490CALL0 2055.61TRUE00
2027-01-15501168.29CALL0 147054.07TRUE00
2027-01-15510CALL0 127042.74TRUE00
2027-01-15520CALL0 19051.08TRUE00
2027-01-15530CALL0 13049.63TRUE00
2027-01-15540CALL0 11040.4TRUE00
2027-01-15550CALL0 16046.81TRUE00
2027-01-15560CALL0 12045.44TRUE00
2027-01-15570CALL0 10048.29TRUE00
2027-01-15580CALL0 5046.96TRUE00
2027-01-15590CALL0 9042.6TRUE00
2027-01-15600CALL0 39047.92TRUE00
2027-01-15610CALL0 18049.04TRUE00
2027-01-15620CALL0 9048.51TRUE00
2027-01-156355.81CALL0 4146.65TRUE00
2027-01-15640CALL0 15046.3TRUE00
2027-01-156551.14CALL0 41146.21TRUE00
2027-01-15660CALL0 13045.68TRUE00
2027-01-15670CALL0 36045.14TRUE00
2027-01-15680CALL0 7044.99TRUE00
2027-01-15690CALL0 25045.53TRUE00
2027-01-157048.8CALL0 58044.83TRUE00
2027-01-15710CALL0 31044.47TRUE00
2027-01-157243.59CALL6 23044.65TRUE43.590
2027-01-15730CALL0 16044.47TRUE00
2027-01-15740CALL0 11044.05TRUE00
2027-01-157542.38CALL1 55244.35TRUE42.380
2027-01-157640.91CALL5 71041.3TRUE40.910
2027-01-15770CALL0 73042.63TRUE00
2027-01-15780CALL0 34042.56TRUE00
2027-01-157943.05CALL0 40142.82TRUE00
2027-01-158038.53CALL3 108142.96TRUE-3.47-0.08
2027-01-15810CALL0 15042.51TRUE00
2027-01-15820CALL0 13042.24TRUE00
2027-01-15830CALL0 33041.95TRUE00
2027-01-158436.4CALL0 21141.81TRUE00
2027-01-158534.21CALL4 45139.68TRUE34.210
2027-01-158633.15CALL1 22041.38TRUE33.150
2027-01-158734.26CALL1 64041.33TRUE34.260
2027-01-158832.2CALL1 56139.45TRUE-4.05-0.11
2027-01-158931.47CALL3 49040.71TRUE31.470
2027-01-159030.67CALL16 173140.53TRUE-4.08-0.12
2027-01-15910CALL0 160040.6TRUE00
2027-01-159230.7CALL1 116240.38TRUE-2.5-0.08
2027-01-159330.24CALL0 55140.27TRUE00
2027-01-159428.55CALL10 55039.4FALSE-1.55-0.05
2027-01-159527.8CALL16 141038.94FALSE-3.54-0.11
2027-01-159626.8CALL1 136339.76FALSE-4.1-0.13
2027-01-159726.75CALL23 423039.12FALSE-2.45-0.08
2027-01-159826.95CALL19 354039.49FALSE26.950
2027-01-159925.5CALL9 126038.71FALSE25.50
2027-01-1510025.15CALL52 267739.16FALSE-3.59-0.12
2027-01-1510127.7CALL0 49839.02FALSE00
2027-01-1510223.9CALL1 83838.63FALSE-3.2-0.12
2027-01-1510324.85CALL3 311738.82FALSE-1.35-0.05
2027-01-1510422.98CALL24 63038.81FALSE-2.97-0.11
2027-01-1510522CALL12 49538.48FALSE-3.15-0.13
2027-01-1510621.72CALL5 184238.13FALSE-3.25-0.13
2027-01-1510721.78CALL10 84038.36FALSE-1-0.04
2027-01-1510821.21CALL10 98838.1FALSE21.210
2027-01-1510920CALL1 35237.38FALSE-2.94-0.13
2027-01-1511019.8CALL69 370737.93FALSE-2.85-0.13
2027-01-1511118.9CALL22 131737.79FALSE-2.54-0.12
2027-01-1511218.47CALL61 809436.91FALSE-2.98-0.14
2027-01-1511418CALL1 243337.71FALSE-2.65-0.13
2027-01-1511513.85CALL1 100.41FALSE0.110.8
2027-01-1511616.45CALL36 837136.1FALSE-2.85-0.15
2027-01-1511815.82CALL2 116137.22FALSE-3.13-0.17
2027-01-1512015.36CALL246 618537.01FALSE-2.25-0.13
2027-01-1512214.77CALL3 193637.26FALSE-2.08-0.12
2027-01-1512413.45CALL5 167636.7FALSE-2.66-0.17
2027-01-1512512.9CALL8 211936.5FALSE-2.55-0.17
2027-01-1512612.8CALL3 941635.91FALSE-2.45-0.16
2027-01-1512812.35CALL5 58036.27FALSE-2-0.14
2027-01-1513011.43CALL72 444436.26FALSE-2.22-0.16
2027-01-1513212.9CALL0 107636.3FALSE00
2027-01-1513412.3CALL0 108836.24FALSE00
2027-01-1513510.3CALL5 108736.1FALSE-1.7-0.14
2027-01-151369.7CALL13 78236.22FALSE-2-0.17
2027-01-1513811.2CALL0 86036.05FALSE00
2027-01-151408.8CALL27 1195336.04FALSE-2.1-0.19
2027-01-1514210.1CALL0 225135.98FALSE00
2027-01-151449.6CALL0 474636.04FALSE00
2027-01-151455.65CALL5 100.39FALSE0.7513.27
2027-01-151467.92CALL2 452336.4FALSE-1.08-0.12
2027-01-151487.55CALL2 200036.45FALSE-1.25-0.14
2027-01-151506.5CALL110 987635.79FALSE-1.9-0.23
2027-01-151526.23CALL10 89035.91FALSE-1.07-0.15
2027-01-151546.65CALL1 101035.87FALSE6.650
2027-01-151557.5CALL0 158135.77FALSE00
2027-01-151567CALL0 82135.91FALSE00
2027-01-151580CALL0 33035.86FALSE00
2027-01-151605.25CALL8 420235.62FALSE-1.3-0.2
2027-01-151624.68CALL2 20135.68FALSE4.680
2027-01-151644.54CALL2 35035.84FALSE4.540
2027-01-151654.41CALL13 213235.77FALSE-1.06-0.19
2027-01-151664.36CALL8 82235.28FALSE-0.5-0.1
2027-01-151684.07CALL2 193035.78FALSE4.070
2027-01-151703.95CALL57 241535.39FALSE-0.52-0.12
2027-01-151723.7CALL2 62036.03FALSE3.70
2027-01-151743.37CALL2 21335.88FALSE-1.18-0.26
2027-01-151753.44CALL3 64135.87FALSE3.440
2027-01-151763.5CALL0 45136.01FALSE00
2027-01-151780CALL0 22036.03FALSE00
2027-01-151803.25CALL1 330236.19FALSE-0.6-0.16
2027-01-151823CALL0 4136.05FALSE00
2027-01-151843.4CALL0 3035.98FALSE00
2027-01-151853.25CALL0 63036.11FALSE00
2027-01-151860CALL0 26036.05FALSE00
2027-01-151882.57CALL2 10035.93FALSE2.570
2027-01-151902.35CALL2 130035.59FALSE-0.75-0.24
2027-01-151922.95CALL0 3036.02FALSE00
2027-01-151952.65CALL0 102236.14FALSE00
2027-01-152002.09CALL52 597836.42FALSE-0.28-0.12
2027-01-152012.25CALL0 2036.31FALSE00
2027-01-152020CALL0 10036.12FALSE00
2027-01-152030CALL0 15036.36FALSE00
2027-01-152040CALL0 036.42FALSE00
2027-01-152051.75CALL0 6136.35FALSE00
2027-01-152061.77CALL5 10136.78FALSE1.770
2027-01-152070CALL0 1036.26FALSE00
2027-01-152080CALL0 5036.49FALSE00
2027-01-152090CALL0 2036.52FALSE00
2027-01-152100CALL0 131036.55FALSE00
2027-01-152111.86CALL0 48036.36FALSE00
2027-01-152121.55CALL0 44836.59FALSE00
2027-01-152130CALL0 5036.25FALSE00
2027-01-152140CALL0 21036.61FALSE00
2027-01-152151.6CALL0 45336.59FALSE00
2027-01-152160CALL0 3036.67FALSE00
2027-01-152170CALL0 4036.7FALSE00
2027-01-152180CALL0 3036.72FALSE00
2027-01-152190CALL0 7036.79FALSE00
2027-01-152201.28CALL15 80237.01FALSE-0.12-0.09
2027-01-152210CALL0 2036.96FALSE00
2027-01-152220CALL0 17036.81FALSE00
2027-01-152230CALL0 2036.42FALSE00
2027-01-152240CALL0 1036.83FALSE00
2027-01-152251.1CALL0 21236.62FALSE00
2027-01-152260CALL0 3036.96FALSE00
2027-01-152271.05CALL1 2036.84FALSE1.050
2027-01-152281.3CALL0 5036.95FALSE00
2027-01-152290CALL0 160036.96FALSE00
2027-01-152301.25CALL0 262936.88FALSE00
2027-01-152311CALL0 2036.99FALSE00
2027-01-152321.07CALL0 17237.05FALSE00
2027-01-152330CALL0 4037.04FALSE00
2027-01-152340.94CALL0 12236.76FALSE00
2027-01-152350.95CALL10 22137.52FALSE0.050.06
2027-01-152360CALL0 23037.09FALSE00
2027-01-152370CALL0 11037.22FALSE00
2027-01-152380CALL0 6037.18FALSE00
2027-01-152391.02CALL0 98036.78FALSE00
2027-01-152400.9CALL0 13337.59FALSE00
2027-01-152410.8CALL1 1037.35FALSE0.80
2027-01-152420.79CALL0 1137.38FALSE00
2027-01-152430CALL0 037.5FALSE00
2027-01-152440.76CALL6 28037.49FALSE0.760
2027-01-152450.86CALL2 11138.47FALSE0.860
2027-01-152460.86CALL0 237.88FALSE00
2027-01-152470CALL0 037.42FALSE00
2027-01-152480CALL0 13037.57FALSE00
2027-01-152500.66CALL25 22537.51FALSE-0.15-0.19
2027-01-152520.62CALL6 52438.49FALSE-0.14-0.18
2027-01-152540.62CALL0 38938.88FALSE00
2027-01-152560.71CALL0 104837.59FALSE00
2027-01-152570.59CALL0 7042.4FALSE00
2027-01-152580.61CALL0 27342.48FALSE00
2027-01-152590.56CALL1 3037.81FALSE0.560
2027-01-152600.5CALL0 10340.66FALSE00
2027-01-152610CALL0 7042.61FALSE00
2027-01-152620CALL0 3042.69FALSE00
2027-01-152630CALL0 2042.73FALSE00
2027-01-152640CALL0 17042.95FALSE00
2027-01-152650.51CALL5 126538.08FALSE-0.04-0.07
2027-01-152660.52CALL260 533038.33FALSE-0.1-0.16
2027-01-152701013.05CALL0 60FALSE00
2027-01-152800CALL0 140FALSE00
2027-01-15290944.35CALL0 80FALSE00
2027-01-15300894.01CALL0 80FALSE00
2027-01-15310797.98CALL0 40FALSE00
2027-01-153200CALL0 10FALSE00
2027-01-15330906.45CALL0 30FALSE00
2027-01-153400CALL0 80FALSE00
2027-01-15350793CALL0 150FALSE00
2027-01-15360776.92CALL0 60FALSE00
2027-01-153700CALL0 20FALSE00
2027-01-15380787.5CALL0 60FALSE00
2027-01-15390778.5CALL0 50FALSE00
2027-01-15400724CALL0 130FALSE00
2027-01-15410729.5CALL0 290FALSE00
2027-01-15420704CALL0 2240FALSE00
2027-01-15430826CALL0 700FALSE00
2027-01-154400CALL0 40FALSE00
2027-01-15450790CALL0 30FALSE00
2027-01-15460813CALL0 120FALSE00
2027-01-15470876.01CALL0 580FALSE00
2027-01-15480735CALL0 260FALSE00
2027-01-15490633CALL0 20FALSE00
2027-01-15500630.85CALL0 1470FALSE00
2027-01-155100CALL0 1270FALSE00
2027-01-15520706.55CALL0 190FALSE00
2027-01-15530646.94CALL0 130FALSE00
2027-01-155400CALL0 110FALSE00
2027-01-15550752.5CALL0 160FALSE00
2027-01-15560689.59CALL0 120FALSE00
2027-01-15570600.55CALL0 100FALSE00
2027-01-15580661.5CALL0 50FALSE00
2027-01-15590747CALL0 90FALSE00
2027-01-15600564CALL0 390FALSE00
2027-01-15610653CALL0 180FALSE00
2027-01-15620540CALL0 90FALSE00
2027-01-15630684.24CALL0 40FALSE00
2027-01-15640645.71CALL0 150FALSE00
2027-01-15650481.58CALL0 410FALSE00
2027-01-15660691.27CALL0 130FALSE00
2027-01-15670516.75CALL0 360FALSE00
2027-01-15680608.75CALL0 70FALSE00
2027-01-15690581.4CALL0 250FALSE00
2027-01-15700475.8CALL0 560FALSE00
2027-01-15710448.11CALL0 310FALSE00
2027-01-15720455.65CALL0 230FALSE00
2027-01-15730426.65CALL0 160FALSE00
2027-01-15740558.43CALL0 110FALSE00
2027-01-15750435.27CALL0 550FALSE00
2027-01-15760429.32CALL0 710FALSE00
2027-01-15770537.39CALL0 730FALSE00
2027-01-15780512.8CALL0 340FALSE00
2027-01-15790408.54CALL0 400FALSE00
2027-01-15800398.88CALL0 1100FALSE00
2027-01-15810377.65CALL0 150FALSE00
2027-01-15820361.17CALL0 130FALSE00
2027-01-15830377.2CALL0 330FALSE00
2027-01-15840369.75CALL0 210FALSE00
2027-01-15850390.82CALL0 450FALSE00
2027-01-15860384CALL0 220FALSE00
2027-01-15870449.07CALL0 640FALSE00
2027-01-15880338.14CALL0 560FALSE00
2027-01-15890313.51CALL0 490FALSE00
2027-01-15900321CALL0 1770FALSE00
2027-01-15910294CALL0 1600FALSE00
2027-01-15920298.7CALL0 1160FALSE00
2027-01-15930303CALL0 550FALSE00
2027-01-15940323.87CALL0 550FALSE00
2027-01-15950292.35CALL0 1410FALSE00
2027-01-15960291.06CALL0 1360FALSE00
2027-01-15970302.81CALL0 4230FALSE00
2027-01-15980269.2CALL0 3540FALSE00
2027-01-15990257.96CALL0 1260FALSE00
2027-01-151000260.42CALL0 2700FALSE00
2027-01-151010281.97CALL0 500FALSE00
2027-01-151020251CALL0 830FALSE00
2027-01-151030252.6CALL0 3120FALSE00
2027-01-151040243.38CALL0 630FALSE00
2027-01-151050237.98CALL0 490FALSE00
2027-01-151060232.63CALL0 1840FALSE00
2027-01-151070221.17CALL0 850FALSE00
2027-01-151080218.4CALL0 990FALSE00
2027-01-151090231.7CALL0 350FALSE00
2027-01-151100202.5CALL0 3660FALSE00
2027-01-151110200.78CALL0 1310FALSE00
2027-01-151120201CALL0 8060FALSE00
2027-01-151140186.45CALL0 2430FALSE00
2027-01-151160177.65CALL0 8350FALSE00
2027-01-151180165.23CALL0 1160FALSE00
2027-01-151200157.4CALL0 6150FALSE00
2027-01-151220151.83CALL0 1960FALSE00
2027-01-151240145.65CALL0 1670FALSE00
2027-01-151250148.75CALL0 2030FALSE00
2027-01-151260135.8CALL0 9410FALSE00
2027-01-151280148.46CALL0 560FALSE00
2027-01-151300121.39CALL0 4370FALSE00
2027-01-151320132.35CALL0 1060FALSE00
2027-01-151340110CALL0 1070FALSE00
2027-01-151350122.95CALL0 1070FALSE00
2027-01-151360105CALL0 760FALSE00
2027-01-15138099.4CALL0 840FALSE00
2027-01-15140094.4CALL0 12510FALSE00
2027-01-15142095.71CALL0 2250FALSE00
2027-01-15144097.5CALL0 4750FALSE00
2027-01-15146092.75CALL0 4520FALSE00
2027-01-15148087.9CALL0 2000FALSE00
2027-01-15150074.35CALL0 9830FALSE00
2027-01-15152078.75CALL0 870FALSE00
2027-01-15154074.99CALL0 1010FALSE00
2027-01-15155063.9CALL0 1580FALSE00
2027-01-15156062.05CALL0 820FALSE00
2027-01-15158067.75CALL0 330FALSE00
2027-01-15160056.75CALL0 4200FALSE00
2027-01-15162059.01CALL0 200FALSE00
2027-01-15164045.7CALL0 350FALSE00
2027-01-15165056.94CALL0 2130FALSE00
2027-01-15166055.46CALL0 820FALSE00
2027-01-15168046.95CALL0 1930FALSE00
2027-01-15170045.5CALL0 2410FALSE00
2027-01-15172047.85CALL0 620FALSE00
2027-01-15174043.9CALL0 210FALSE00
2027-01-15175044.04CALL0 640FALSE00
2027-01-15176040.7CALL0 450FALSE00
2027-01-15178030.94CALL0 220FALSE00
2027-01-15180032.69CALL0 3300FALSE00
2027-01-15182033.5CALL0 40FALSE00
2027-01-15184024.77CALL0 30FALSE00
2027-01-15185030.54CALL0 630FALSE00
2027-01-15186023.75CALL0 260FALSE00
2027-01-15188031.82CALL0 100FALSE00
2027-01-15190029.51CALL0 1300FALSE00
2027-01-15192029.25CALL0 30FALSE00
2027-01-15195025.5CALL0 1020FALSE00
2027-01-15200020.5CALL0 5950FALSE00
2027-01-15201021.54CALL0 20FALSE00
2027-01-15202020.85CALL0 100FALSE00
2027-01-15203051.95CALL0 150FALSE00
2027-01-1520400CALL0 00FALSE00
2027-01-15205015.35CALL0 60FALSE00
2027-01-15206018CALL0 100FALSE00
2027-01-15207047.02CALL0 10FALSE00
2027-01-15208028.42CALL0 50FALSE00
2027-01-15209016.31CALL0 20FALSE00
2027-01-15210016.11CALL0 1310FALSE00
2027-01-15211017.5CALL0 480FALSE00
2027-01-15212015.2CALL0 440FALSE00
2027-01-15213013.77CALL0 50FALSE00
2027-01-15214013.1CALL0 210FALSE00
2027-01-15215012.64CALL0 450FALSE00
2027-01-15216012.25CALL0 30FALSE00
2027-01-15217012.5CALL0 40FALSE00
2027-01-15218012.27CALL0 30FALSE00
2027-01-15219015.64CALL0 70FALSE00
2027-01-15220011.7CALL0 800FALSE00
2027-01-15221011.2CALL0 20FALSE00
2027-01-15222010.67CALL0 170FALSE00
2027-01-15223010.64CALL0 20FALSE00
2027-01-15224011.75CALL0 10FALSE00
2027-01-15225013.45CALL0 220FALSE00
2027-01-15226010.25CALL0 30FALSE00
2027-01-1522709.62CALL0 20FALSE00
2027-01-1522809.25CALL0 50FALSE00
2027-01-1522909.72CALL0 1600FALSE00
2027-01-1523009.07CALL0 2630FALSE00
2027-01-1523109.82CALL0 20FALSE00
2027-01-15232011.2CALL0 170FALSE00
2027-01-1523309.25CALL0 40FALSE00
2027-01-1523409.04CALL0 120FALSE00
2027-01-1523508.89CALL0 200FALSE00
2027-01-1523608.52CALL0 230FALSE00
2027-01-1523708.23CALL0 110FALSE00
2027-01-1523808.17CALL0 60FALSE00
2027-01-1523909.77CALL0 980FALSE00
2027-01-1524009.73CALL0 130FALSE00
2027-01-1524107.45CALL0 10FALSE00
2027-01-1524209.33CALL0 10FALSE00
2027-01-1524300CALL0 00FALSE00
2027-01-1524408.45CALL0 280FALSE00
2027-01-1524508.25CALL0 110FALSE00
2027-01-1524605.25CALL0 00FALSE00
2027-01-1524700CALL0 00FALSE00
2027-01-1524806.24CALL0 130FALSE00
2027-01-1525007.1CALL0 150FALSE00
2027-01-1525206.32CALL0 540FALSE00
2027-01-1525405.82CALL0 380FALSE00
2027-01-1525606.15CALL0 1050FALSE00
2027-01-1525705.3CALL0 70FALSE00
2027-01-1525805.38CALL0 270FALSE00
2027-01-1525905.05CALL0 30FALSE00
2027-01-1526005.87CALL0 100FALSE00
2027-01-1526104.92CALL0 70FALSE00
2027-01-1526204.05CALL0 30FALSE00
2027-01-1526304.55CALL0 20FALSE00
2027-01-1526403.33CALL0 170FALSE00
2027-01-1526505.95CALL0 1260FALSE00
2027-01-1526604.5CALL0 5210FALSE00
2027-01-150.50.02PUT0 10575186.83FALSE00
2027-01-1510PUT0 500178.68FALSE00
2027-01-151.50PUT0 2320141.95FALSE00
2027-01-1520.01PUT10 63823131.17FALSE-0.03-0.75
2027-01-152.50.01PUT7 4070123.02FALSE00
2027-01-1530PUT0 120212.57FALSE00
2027-01-153.50PUT0 20200.81FALSE00
2027-01-1540PUT0 5440191.16FALSE00
2027-01-154.50.01PUT69 9430102.4FALSE00
2027-01-1550.01PUT0 15972098.82FALSE00
2027-01-1560.01PUT28 137092.69FALSE00
2027-01-1570PUT0 20154.53FALSE00
2027-01-1580PUT0 100128.45FALSE00
2027-01-1590PUT0 760139.29FALSE00
2027-01-15100.01PUT0 2360127.78FALSE00
2027-01-15110PUT0 720128.11FALSE00
2027-01-15120PUT0 180123.23FALSE00
2027-01-15130PUT0 1040118.82FALSE00
2027-01-15140PUT0 480114.79FALSE00
2027-01-15150.01PUT0 2610107.04FALSE00
2027-01-15160PUT0 510107.95FALSE00
2027-01-15170PUT0 3790100.49FALSE00
2027-01-15180PUT0 197094.34FALSE00
2027-01-1518.50PUT0 260100.47FALSE00
2027-01-15190PUT0 250074.78FALSE00
2027-01-1519.50PUT0 25097.99FALSE00
2027-01-15200.01PUT0 3901064.12FALSE00
2027-01-15210PUT0 433090.46FALSE00
2027-01-15220PUT0 187088.22FALSE00
2027-01-15230PUT0 145079.77FALSE00
2027-01-15240.09PUT0 147087.91FALSE00
2027-01-15250.12PUT0 67978.6FALSE00
2027-01-15260PUT0 31084.24FALSE00
2027-01-15270PUT0 108072.48FALSE00
2027-01-15280PUT0 187081.02FALSE00
2027-01-15290PUT0 85058.65FALSE00
2027-01-15300.16PUT1 188056.54FALSE0.160
2027-01-15310PUT0 35065.79FALSE00
2027-01-15320PUT0 170057.53FALSE00
2027-01-15330PUT0 97064.94FALSE00
2027-01-15340PUT0 132063.96FALSE00
2027-01-15350.25PUT0 478059.31FALSE00
2027-01-15360PUT0 37057.87FALSE00
2027-01-15370PUT0 60060.32FALSE00
2027-01-15380PUT0 72060.43FALSE00
2027-01-15390PUT0 121058.79FALSE00
2027-01-15400.39PUT0 175051.43FALSE00
2027-01-15410.43PUT0 22051.38FALSE00
2027-01-15420PUT0 48057.44FALSE00
2027-01-15430PUT0 18050.23FALSE00
2027-01-15440.5PUT10 17049.33FALSE0.50
2027-01-15450.5PUT0 161151.23FALSE00
2027-01-15460PUT0 259052.89FALSE00
2027-01-15470PUT0 233054.27FALSE00
2027-01-15480PUT0 132049.56FALSE00
2027-01-15490.65PUT1 36046.52FALSE0.650
2027-01-15500.8PUT101 275447.48FALSE0.050.07
2027-01-15510.75PUT0 43445.92FALSE00
2027-01-15520PUT0 57051.68FALSE00
2027-01-15530.95PUT0 112047.22FALSE00
2027-01-15540.93PUT0 26045.92FALSE00
2027-01-15551.1PUT101 231045.72FALSE0.120.12
2027-01-15561.02PUT0 82845.26FALSE00
2027-01-15570PUT0 205044.91FALSE00
2027-01-15580PUT0 18044.67FALSE00
2027-01-15591.43PUT1 151044.68FALSE1.430
2027-01-15601.51PUT4 375744.33FALSE0.160.12
2027-01-15611.63PUT131 73844.25FALSE1.630
2027-01-15621.6PUT1 41343.09FALSE1.60
2027-01-15631.71PUT1 147442.91FALSE1.710
2027-01-15641.82PUT1 67042.69FALSE1.820
2027-01-15651.97PUT1 105642.7FALSE1.970
2027-01-15662.18PUT9 32043.01FALSE2.180
2027-01-15672.33PUT4 58342.91FALSE2.330
2027-01-15682.47PUT1 136042.73FALSE2.470
2027-01-15690PUT0 113042.1FALSE00
2027-01-15702.62PUT57 346141.62FALSE0.370.16
2027-01-15712.62PUT0 211241.63FALSE00
2027-01-15720PUT0 150041.38FALSE00
2027-01-15730PUT0 33041.45FALSE00
2027-01-15743.3PUT8 104041.06FALSE3.30
2027-01-15753.55PUT42 223941.19FALSE0.40.13
2027-01-15763.65PUT14 68140.66FALSE0.450.14
2027-01-15773.85PUT2 81040.52FALSE3.850
2027-01-15784.21PUT204 67240.97FALSE0.710.2
2027-01-15794PUT0 122040.36FALSE00
2027-01-15804.45PUT251 697639.96FALSE0.60.16
2027-01-15810PUT0 118039.99FALSE00
2027-01-15820PUT0 144039.64FALSE00
2027-01-15835.07PUT10 118739.27FALSE5.070
2027-01-15844.65PUT0 33039.56FALSE00
2027-01-15855.35PUT0 385039.24FALSE00
2027-01-15865.35PUT0 39039.22FALSE00
2027-01-15870PUT0 175038.93FALSE00
2027-01-15880PUT0 203038.86FALSE00
2027-01-15896.38PUT0 81238.68FALSE00
2027-01-15906.85PUT82 640537.99FALSE0.850.14
2027-01-15917PUT5 47238.48FALSE0.020
2027-01-15927.44PUT0 221038.31FALSE00
2027-01-15930PUT0 45037.99FALSE00
2027-01-15940PUT0 98037.85TRUE00
2027-01-15958.5PUT4 597037.49TRUE0.40.05
2027-01-15968.6PUT0 87337.63TRUE00
2027-01-15979.6PUT2 77037.48TRUE0.80.09
2027-01-15989.4PUT1 67036.7TRUE9.40
2027-01-15999.5PUT0 217037.26TRUE00
2027-01-151009.1PUT0 803837.24TRUE00
2027-01-1510110.6PUT32 118237.13TRUE10.60
2027-01-1510211PUT26 73036.35TRUE0.950.09
2027-01-1510311.4PUT18 43336.21TRUE0.950.09
2027-01-1510411.8PUT12 26736.05TRUE10.09
2027-01-1510512.9PUT23 194136.62TRUE0.850.07
2027-01-1510612.7PUT31 26035.9TRUE1.220.11
2027-01-1510713.15PUT13 30036.52TRUE1.20.1
2027-01-1510813.6PUT16 78735.66TRUE1.180.1
2027-01-1510914.05PUT12 42035.51TRUE14.050
2027-01-1511014.93PUT27 164136.29TRUE1.550.12
2027-01-1511115PUT12 35135.98TRUE0.860.06
2027-01-1511216.45PUT91 148135.93TRUE1.860.13
2027-01-1511417.33PUT18 78535.72TRUE1.680.11
2027-01-1511519.45PUT22 650.3TRUE0.854.37
2027-01-1511617.6PUT11 61135.54TRUE1.550.1
2027-01-1511818.7PUT8 169035.38TRUE18.70
2027-01-1512019.85PUT15 186135.37TRUE19.850
2027-01-1512219.55PUT0 96035.06TRUE00
2027-01-151240PUT0 28034.95TRUE00
2027-01-1512522.24PUT0 34235.14TRUE00
2027-01-151260PUT0 29034.77TRUE00
2027-01-151280PUT0 68034.66TRUE00
2027-01-1513026.85PUT300 322535.09TRUE26.850
2027-01-151320PUT0 43034.44TRUE00
2027-01-151340PUT0 163034.29TRUE00
2027-01-151350PUT0 14034.31TRUE00
2027-01-151360PUT0 24034.25TRUE00
2027-01-151380PUT0 24034.19TRUE00
2027-01-1514033.75PUT0 220034.26TRUE00
2027-01-151420PUT0 23033.88TRUE00
2027-01-151440PUT0 4033.77TRUE00
2027-01-1514550.15PUT3 20.25TRUE1.352.69
2027-01-151460PUT0 4033.72TRUE00
2027-01-151480PUT0 19033.67TRUE00
2027-01-1515038.78PUT0 48633.98TRUE00
2027-01-151520PUT0 6033.42TRUE00
2027-01-151540PUT0 033.34TRUE00
2027-01-151550PUT0 4033.94TRUE00
2027-01-151560PUT0 1033.26TRUE00
2027-01-151580PUT0 26033.13TRUE00
2027-01-151600.57PUT0 40033.58TRUE00
2027-01-151620PUT0 9033.65TRUE00
2027-01-151640PUT0 7032.67TRUE00
2027-01-151650PUT0 2033.38TRUE00
2027-01-151660PUT0 1032.42TRUE00
2027-01-151680PUT0 18031.99TRUE00
2027-01-151700.58PUT0 46034.97TRUE00
2027-01-151720PUT0 200TRUE00
2027-01-151740PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151760PUT0 00TRUE00
2027-01-151780PUT0 00TRUE00
2027-01-151801.71PUT0 00TRUE00
2027-01-151820PUT0 00TRUE00
2027-01-151840PUT0 00TRUE00
2027-01-151850.44PUT0 00TRUE00
2027-01-151860PUT0 00TRUE00
2027-01-151880PUT0 00TRUE00
2027-01-151900.26PUT0 00TRUE00
2027-01-151920PUT0 00TRUE00
2027-01-151950.73PUT0 00TRUE00
2027-01-1520089.8PUT0 80TRUE00
2027-01-152010PUT0 00TRUE00
2027-01-152020PUT0 00TRUE00
2027-01-152030PUT0 00TRUE00
2027-01-152040PUT0 00TRUE00
2027-01-152050PUT0 00TRUE00
2027-01-152060PUT0 00TRUE00
2027-01-152070PUT0 00TRUE00
2027-01-152080PUT0 00TRUE00
2027-01-152090PUT0 00TRUE00
2027-01-152100.29PUT0 00TRUE00
2027-01-152110PUT0 00TRUE00
2027-01-152120PUT0 00TRUE00
2027-01-152130PUT0 00TRUE00
2027-01-152140PUT0 00TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-152160PUT0 00TRUE00
2027-01-152170PUT0 00TRUE00
2027-01-152180PUT0 00TRUE00
2027-01-152190PUT0 00TRUE00
2027-01-15220109.5PUT0 00TRUE00
2027-01-152210PUT0 00TRUE00
2027-01-152220PUT0 00TRUE00
2027-01-152230PUT0 00TRUE00
2027-01-152240PUT0 00TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152260PUT0 00TRUE00
2027-01-152270PUT0 00TRUE00
2027-01-152280PUT0 00TRUE00
2027-01-152290PUT0 00TRUE00
2027-01-15230119.5PUT0 00TRUE00
2027-01-152310PUT0 00TRUE00
2027-01-152320PUT0 00TRUE00
2027-01-152330PUT0 00TRUE00
2027-01-152340PUT0 00TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152360PUT0 00TRUE00
2027-01-152370PUT0 00TRUE00
2027-01-152380PUT0 00TRUE00
2027-01-152390PUT0 00TRUE00
2027-01-15240129.5PUT0 00TRUE00
2027-01-152410PUT0 00TRUE00
2027-01-152420PUT0 00TRUE00
2027-01-152430PUT0 00TRUE00
2027-01-152440PUT0 00TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152460PUT0 00TRUE00
2027-01-152470PUT0 00TRUE00
2027-01-152480PUT0 00TRUE00
2027-01-15250139.5PUT0 00TRUE00
2027-01-152520PUT0 00TRUE00
2027-01-152540PUT0 00TRUE00
2027-01-152560PUT0 00TRUE00
2027-01-152570PUT0 00TRUE00
2027-01-152580PUT0 00TRUE00
2027-01-152590PUT0 00TRUE00
2027-01-15260149.5PUT0 00TRUE00
2027-01-152610PUT0 00TRUE00
2027-01-152620PUT0 00TRUE00
2027-01-152630PUT0 00TRUE00
2027-01-152640PUT0 00TRUE00
2027-01-152650PUT0 00TRUE00
2027-01-152660PUT0 00TRUE00
2027-01-152701PUT0 1080TRUE00
2027-01-152801.24PUT0 1870TRUE00
2027-01-152901.09PUT0 850TRUE00
2027-01-153001.39PUT0 1880TRUE00
2027-01-153101.58PUT0 350TRUE00
2027-01-153201.59PUT0 1700TRUE00
2027-01-153301.89PUT0 970TRUE00
2027-01-153402.4PUT0 1320TRUE00
2027-01-153502.27PUT0 4780TRUE00
2027-01-153602.56PUT0 370TRUE00
2027-01-153702.35PUT0 600TRUE00
2027-01-153803.1PUT0 720TRUE00
2027-01-153903.14PUT0 1210TRUE00
2027-01-154003.36PUT0 1770TRUE00
2027-01-154103.37PUT0 220TRUE00
2027-01-154200PUT0 480TRUE00
2027-01-154304.21PUT0 180TRUE00
2027-01-154404.57PUT0 170TRUE00
2027-01-154504.7PUT0 1610TRUE00
2027-01-154604.15PUT0 2590TRUE00
2027-01-154704.6PUT0 2330TRUE00
2027-01-154805.2PUT0 1320TRUE00
2027-01-154906.5PUT0 360TRUE00
2027-01-155006.1PUT0 2750TRUE00
2027-01-155106.95PUT0 430TRUE00
2027-01-155207.75PUT0 570TRUE00
2027-01-155307.5PUT0 1120TRUE00
2027-01-155409.1PUT0 260TRUE00
2027-01-155509PUT0 2310TRUE00
2027-01-1556010.15PUT0 830TRUE00
2027-01-1557010.95PUT0 2050TRUE00
2027-01-1558018.37PUT0 180TRUE00
2027-01-155908.57PUT0 1510TRUE00
2027-01-1560013.8PUT0 3760TRUE00
2027-01-1561014.61PUT0 740TRUE00
2027-01-1562015.7PUT0 410TRUE00
2027-01-1563016.15PUT0 1470TRUE00
2027-01-1564015.67PUT0 670TRUE00
2027-01-1565015.3PUT0 1050TRUE00
2027-01-1566018.4PUT0 320TRUE00
2027-01-1567017.46PUT0 580TRUE00
2027-01-1568020.95PUT0 1360TRUE00
2027-01-1569024.1PUT0 1130TRUE00
2027-01-1570020.8PUT0 3450TRUE00
2027-01-1571026.6PUT0 2110TRUE00
2027-01-1572023.7PUT0 1500TRUE00
2027-01-1573025.06PUT0 330TRUE00
2027-01-1574031.25PUT0 1040TRUE00
2027-01-1575030PUT0 2080TRUE00
2027-01-1576031.37PUT0 680TRUE00
2027-01-1577032.92PUT0 810TRUE00
2027-01-1578032.95PUT0 670TRUE00
2027-01-1579034.55PUT0 1220TRUE00
2027-01-1580039.62PUT0 7000TRUE00
2027-01-1581038.2PUT0 1180TRUE00
2027-01-1582043.3PUT0 1440TRUE00
2027-01-1583042PUT0 1190TRUE00
2027-01-1584051.2PUT0 360TRUE00
2027-01-1585049.43PUT0 3850TRUE00
2027-01-1586052.63PUT0 400TRUE00
2027-01-1587051.15PUT0 1750TRUE00
2027-01-1588051.82PUT0 2030TRUE00
2027-01-1589054.6PUT0 830TRUE00
2027-01-1590064PUT0 6420TRUE00
2027-01-1591059.97PUT0 490TRUE00
2027-01-1592061.2PUT0 2210TRUE00
2027-01-1593061.75PUT0 450TRUE00
2027-01-1594066.85PUT0 980TRUE00
2027-01-1595067.5PUT0 5970TRUE00
2027-01-1596072.65PUT0 870TRUE00
2027-01-1597078PUT0 770TRUE00
2027-01-1598080.5PUT0 670TRUE00
2027-01-1599082.78PUT0 2180TRUE00
2027-01-15100095.58PUT0 8040TRUE00
2027-01-15101096.2PUT0 1180TRUE00
2027-01-15102092.7PUT0 730TRUE00
2027-01-15103097.5PUT0 430TRUE00
2027-01-151040101.95PUT0 270TRUE00
2027-01-151050115.45PUT0 1940TRUE00
2027-01-151060121.47PUT0 260TRUE00
2027-01-151070126PUT0 340TRUE00
2027-01-151080129.1PUT0 790TRUE00
2027-01-151090131.44PUT0 420TRUE00
2027-01-151100141PUT0 1630TRUE00
2027-01-151110151.34PUT0 350TRUE00
2027-01-151120133.6PUT0 1480TRUE00
2027-01-151140156.47PUT0 780TRUE00
2027-01-151160169.21PUT0 610TRUE00
2027-01-151180179.05PUT0 1690TRUE00
2027-01-151200174.42PUT0 1860TRUE00
2027-01-151220202.19PUT0 960TRUE00
2027-01-151240172.3PUT0 280TRUE00
2027-01-151250234.72PUT0 340TRUE00
2027-01-151260243.9PUT0 290TRUE00
2027-01-151280248.78PUT0 680TRUE00
2027-01-151300260.75PUT0 3220TRUE00
2027-01-151320202PUT0 430TRUE00
2027-01-151340239.45PUT0 1630TRUE00
2027-01-151350236.65PUT0 140TRUE00
2027-01-151360242.55PUT0 240TRUE00
2027-01-151380309.13PUT0 240TRUE00
2027-01-151400310.86PUT0 2210TRUE00
2027-01-151420327.1PUT0 230TRUE00
2027-01-151440341.47PUT0 40TRUE00
2027-01-151460309.25PUT0 40TRUE00
2027-01-151480403PUT0 190TRUE00
2027-01-151500430.05PUT0 480TRUE00
2027-01-151520445.9PUT0 60TRUE00
2027-01-1515400PUT0 00TRUE00
2027-01-1515500PUT0 40TRUE00
2027-01-151560394.15PUT0 10TRUE00
2027-01-151580470.95PUT0 260TRUE00
2027-01-151600474.75PUT0 400TRUE00
2027-01-151620524.25PUT0 90TRUE00
2027-01-151640541.61PUT0 70TRUE00
2027-01-1516500PUT0 20TRUE00
2027-01-151660466.19PUT0 10TRUE00
2027-01-151680565.52PUT0 180TRUE00
2027-01-151700597.62PUT0 460TRUE00
2027-01-151720544.95PUT0 20TRUE00
2027-01-151740563.43PUT0 00TRUE00
2027-01-151750572.63PUT0 00TRUE00
2027-01-151760581.75PUT0 00TRUE00
2027-01-1517800PUT0 00TRUE00
2027-01-151800619.1PUT0 00TRUE00
2027-01-1518200PUT0 00TRUE00
2027-01-1518400PUT0 00TRUE00
2027-01-1518500PUT0 00TRUE00
2027-01-1518600PUT0 00TRUE00
2027-01-1518800PUT0 00TRUE00
2027-01-151900727.43PUT0 00TRUE00
2027-01-1519200PUT0 00TRUE00
2027-01-151950758.39PUT0 00TRUE00
2027-01-152000691.03PUT0 00TRUE00
2027-01-1520100PUT0 00TRUE00
2027-01-1520200PUT0 00TRUE00
2027-01-1520300PUT0 00TRUE00
2027-01-152040804PUT0 00TRUE00
2027-01-152050858.04PUT0 00TRUE00
2027-01-1520600PUT0 00TRUE00
2027-01-152070747.46PUT0 00TRUE00
2027-01-1520800PUT0 00TRUE00
2027-01-1520900PUT0 00TRUE00
2027-01-152100805.21PUT0 00TRUE00
2027-01-1521100PUT0 00TRUE00
2027-01-1521200PUT0 00TRUE00
2027-01-152130894PUT0 00TRUE00
2027-01-1521400PUT0 00TRUE00
2027-01-1521500PUT0 00TRUE00
2027-01-1521600PUT0 00TRUE00
2027-01-1521700PUT0 00TRUE00
2027-01-152180883.41PUT0 00TRUE00
2027-01-1521900PUT0 00TRUE00
2027-01-1522000PUT0 00TRUE00
2027-01-1522100PUT0 00TRUE00
2027-01-1522200PUT0 00TRUE00
2027-01-1522300PUT0 00TRUE00
2027-01-1522400PUT0 00TRUE00
2027-01-1522500PUT0 00TRUE00
2027-01-1522600PUT0 00TRUE00
2027-01-1522700PUT0 00TRUE00
2027-01-1522800PUT0 00TRUE00
2027-01-1522900PUT0 00TRUE00
2027-01-1523000PUT0 00TRUE00
2027-01-1523100PUT0 00TRUE00
2027-01-1523200PUT0 00TRUE00
2027-01-1523300PUT0 00TRUE00
2027-01-1523400PUT0 00TRUE00
2027-01-1523500PUT0 00TRUE00
2027-01-1523600PUT0 00TRUE00
2027-01-1523700PUT0 00TRUE00
2027-01-1523800PUT0 00TRUE00
2027-01-1523900PUT0 00TRUE00
2027-01-1524000PUT0 00TRUE00
2027-01-1524100PUT0 00TRUE00
2027-01-1524200PUT0 00TRUE00
2027-01-1524300PUT0 00TRUE00
2027-01-1524400PUT0 00TRUE00
2027-01-1524500PUT0 00TRUE00
2027-01-1524600PUT0 00TRUE00
2027-01-1524700PUT0 00TRUE00
2027-01-1524800PUT0 00TRUE00
2027-01-1525001264PUT0 00TRUE00
2027-01-1525200PUT0 00TRUE00
2027-01-1525400PUT0 00TRUE00
2027-01-1525600PUT0 00TRUE00
2027-01-1525700PUT0 00TRUE00
2027-01-1525801344PUT0 00TRUE00
2027-01-1525900PUT0 00TRUE00
2027-01-1526000PUT0 00TRUE00
2027-01-1526101356.78PUT0 00TRUE00
2027-01-1526201329.48PUT0 00TRUE00
2027-01-1526301352.67PUT0 00TRUE00
2027-01-1526401362.1PUT0 00TRUE00
2027-01-1526500PUT0 00TRUE00
2027-01-1526601383.39PUT0 00TRUE00
2027-06-170.50CALL0 15600TRUE00
2027-06-1710CALL0 6700TRUE00
2027-06-171.50CALL0 0218.26TRUE00
2027-06-1720CALL0 00TRUE00
2027-06-172.50CALL0 0174.28TRUE00
2027-06-1730CALL0 00TRUE00
2027-06-173.50CALL0 0149.06TRUE00
2027-06-1740CALL0 00TRUE00
2027-06-174.50CALL0 0131TRUE00
2027-06-1751106.78CALL0 0123.43TRUE00
2027-06-1760CALL0 0141.98TRUE00
2027-06-1770CALL0 0130.55TRUE00
2027-06-1780CALL0 0120.87TRUE00
2027-06-1790CALL0 0112.42TRUE00
2027-06-17101289.58CALL0 0104.87TRUE00
2027-06-17110CALL0 097.98TRUE00
2027-06-17120CALL0 091.55TRUE00
2027-06-17130CALL0 085.42TRUE00
2027-06-17140CALL0 079.43TRUE00
2027-06-17150CALL0 073.33TRUE00
2027-06-17160CALL0 088.54TRUE00
2027-06-17170CALL0 084.15TRUE00
2027-06-17180CALL0 079.96TRUE00
2027-06-17190CALL0 075.91TRUE00
2027-06-17200CALL0 071.98TRUE00
2027-06-17210CALL0 080.91TRUE00
2027-06-17220CALL0 077.56TRUE00
2027-06-17230CALL0 074.35TRUE00
2027-06-17240CALL0 071.25TRUE00
2027-06-17250CALL0 1068.24TRUE00
2027-06-17260CALL0 065.31TRUE00
2027-06-17270CALL0 062.43TRUE00
2027-06-17280CALL0 059.59TRUE00
2027-06-17290CALL0 066.62TRUE00
2027-06-17300CALL0 1064.17TRUE00
2027-06-17310CALL0 9061.77TRUE00
2027-06-17320CALL0 5059.44TRUE00
2027-06-17330CALL0 1057.15TRUE00
2027-06-17340CALL0 054.89TRUE00
2027-06-17350CALL0 060.15TRUE00
2027-06-17360CALL0 3058.12TRUE00
2027-06-17370CALL0 056.14TRUE00
2027-06-173876.4CALL5 1068.18TRUE76.40
2027-06-173978.5CALL0 1052.29TRUE00
2027-06-174078CALL0 1044.78TRUE00
2027-06-17420CALL0 1042.63TRUE00
2027-06-17440CALL0 6054.23TRUE00
2027-06-17451050.5CALL0 00TRUE00
2027-06-17460CALL0 051.05TRUE00
2027-06-17470CALL0 1049.51TRUE00
2027-06-17480CALL0 044.17TRUE00
2027-06-17490CALL0 2043.44TRUE00
2027-06-17501049.5CALL0 4049.11TRUE00
2027-06-17520CALL0 049.79TRUE00
2027-06-17540CALL0 2047.07TRUE00
2027-06-175545CALL21 20TRUE00
2027-06-17560CALL0 5047.52TRUE00
2027-06-17580CALL0 3047.74TRUE00
2027-06-176055.05CALL1 9146.28TRUE55.050
2027-06-17620CALL0 6046.05TRUE00
2027-06-176454.75CALL0 7145.38TRUE00
2027-06-176539CALL5 30.52TRUE00
2027-06-17660CALL0 044.14TRUE00
2027-06-17680CALL0 3044.21TRUE00
2027-06-17700CALL0 17043.6TRUE00
2027-06-17720CALL0 10043.21TRUE00
2027-06-17740CALL0 7042.33TRUE00
2027-06-177537.67CALL1 20.5TRUE1.23.72
2027-06-17760CALL0 6042.16TRUE00
2027-06-177846.1CALL0 3041.75TRUE00
2027-06-17800CALL0 10041.58TRUE00
2027-06-178240.25CALL0 5141.48TRUE00
2027-06-178438.72CALL2 3042.29TRUE38.720
2027-06-178532.3CALL2 20.47TRUE1.775.48
2027-06-178638.5CALL0 2240.84TRUE00
2027-06-17880CALL0 13040.22TRUE00
2027-06-179034.39CALL4 16240.2TRUE34.390
2027-06-17920CALL0 19039.86TRUE00
2027-06-17940CALL0 32039.39FALSE00
2027-06-179529.67CALL36 250.45FALSE0.985.16
2027-06-179630CALL2 18039.32FALSE300
2027-06-179829.29CALL0 13439.02FALSE00
2027-06-1710028.8CALL1 61039.58FALSE-2.8-0.09
2027-06-1710226.99CALL2 9638.8FALSE-3.76-0.12
2027-06-1710427.7CALL1 339338.55FALSE-1.7-0.06
2027-06-1710521.35CALL13 120.43FALSE1.376.42
2027-06-1710626.8CALL0 18038.35FALSE00
2027-06-1710825.95CALL0 18438.19FALSE00
2027-06-1711023.35CALL25 70737.89FALSE-3.45-0.13
2027-06-1711222.2CALL4 132837.3FALSE-3.15-0.12
2027-06-1711424.2CALL0 161137.62FALSE00
2027-06-1711519.25CALL10 100.42FALSE0.10.79
2027-06-1711621.17CALL12 42237.46FALSE-1.96-0.08
2027-06-1711822.4CALL0 19537.3FALSE00
2027-06-1712018.5CALL4 103837FALSE-2-0.1
2027-06-1712219.85CALL0 26137.07FALSE00
2027-06-1712417.25CALL2 45836.49FALSE17.250
2027-06-1712513.71CALL1 120.41FALSE1.299.41
2027-06-171260CALL0 52036.75FALSE00
2027-06-1712817.8CALL0 24036.68FALSE00
2027-06-1713015CALL7 46135.89FALSE-2.23-0.13
2027-06-1713215CALL3 51036.97FALSE150
2027-06-171340CALL0 58036.37FALSE00
2027-06-1713510.83CALL25 250.4FALSE0.212.86
2027-06-171360CALL0 14036.28FALSE00
2027-06-1713812.4CALL10 68036.24FALSE12.40
2027-06-1714012.39CALL4 88136.15FALSE-1.83-0.13
2027-06-1714211.99CALL10 18036.31FALSE11.990
2027-06-1714412.52CALL0 24036FALSE00
2027-06-171457.54CALL50 100.4FALSE0.7713.28
2027-06-171460CALL0 10036FALSE00
2027-06-1714812.2CALL0 18435.97FALSE00
2027-06-1715010CALL0 337435.67FALSE00
2027-06-171520CALL0 64035.91FALSE00
2027-06-171540CALL0 19035.63FALSE00
2027-06-171555.58CALL10 100.39FALSE0.010.21
2027-06-171560CALL0 10035.82FALSE00
2027-06-171580CALL0 28035.83FALSE00
2027-06-171608.07CALL20 20035.74FALSE8.070
2027-06-171628.17CALL20 46035.76FALSE8.170
2027-06-171640CALL0 11035.73FALSE00
2027-06-171660CALL0 36035.73FALSE00
2027-06-171680CALL0 48035.76FALSE00
2027-06-171706.77CALL17 235035.6FALSE6.770
2027-06-171720CALL0 55035.74FALSE00
2027-06-171740CALL0 18035.75FALSE00
2027-06-171750CALL0 41035.69FALSE00
2027-06-171760CALL0 7035.79FALSE00
2027-06-171780CALL0 23035.82FALSE00
2027-06-171805.25CALL16 106735.52FALSE-1.05-0.17
2027-06-171820CALL0 67035.79FALSE00
2027-06-171844.78CALL2 71035.39FALSE4.780
2027-06-171854.71CALL7 22035.46FALSE-1.06-0.18
2027-06-171864.6CALL2 035.43FALSE4.60
2027-06-171885CALL0 1235.85FALSE00
2027-06-171904.4CALL0 12035.81FALSE00
2027-06-171924.25CALL1 15035.94FALSE4.250
2027-06-171950CALL0 1035.81FALSE00
2027-06-172003.65CALL7 117636.05FALSE-0.65-0.15
2027-06-172010CALL0 11036.04FALSE00
2027-06-172020CALL0 70035.95FALSE00
2027-06-172030CALL0 036.01FALSE00
2027-06-172040CALL0 7036.07FALSE00
2027-06-172050CALL0 7035.97FALSE00
2027-06-172060CALL0 1036.08FALSE00
2027-06-172070CALL0 036.11FALSE00
2027-06-172080CALL0 19036.13FALSE00
2027-06-172090CALL0 21036.09FALSE00
2027-06-172100CALL0 79036.17FALSE00
2027-06-172110CALL0 1036.14FALSE00
2027-06-172120CALL0 2036.15FALSE00
2027-06-172130CALL0 2036.17FALSE00
2027-06-172140CALL0 10036.2FALSE00
2027-06-172152.75CALL0 2136.18FALSE00
2027-06-172160CALL0 33036.19FALSE00
2027-06-172170CALL0 036.2FALSE00
2027-06-172180CALL0 1036.21FALSE00
2027-06-172190CALL0 6036.25FALSE00
2027-06-172202.55CALL0 15136.25FALSE00
2027-06-172210CALL0 26036.26FALSE00
2027-06-172220CALL0 3036.27FALSE00
2027-06-172230CALL0 2036.3FALSE00
2027-06-172240CALL0 2036.32FALSE00
2027-06-172252.3CALL1 21136.38FALSE2.30
2027-06-172260CALL0 1036.34FALSE00
2027-06-172272.2CALL1 036.33FALSE2.20
2027-06-172282.1CALL10 4036.1FALSE2.10
2027-06-172290CALL0 036.39FALSE00
2027-06-172300CALL0 38036.39FALSE00
2027-06-172310CALL0 6036.43FALSE00
2027-06-172320CALL0 036.37FALSE00
2027-06-172332.34CALL0 5036.45FALSE00
2027-06-172340CALL0 036.46FALSE00
2027-06-172350CALL0 1036.45FALSE00
2027-06-172360CALL0 1036.48FALSE00
2027-06-172370CALL0 6036.5FALSE00
2027-06-172380CALL0 036.52FALSE00
2027-06-172390CALL0 7036.55FALSE00
2027-06-172400CALL0 8036.56FALSE00
2027-06-172410CALL0 036.58FALSE00
2027-06-172420CALL0 036.57FALSE00
2027-06-172430CALL0 036.6FALSE00
2027-06-172440CALL0 1036.61FALSE00
2027-06-172450CALL0 1036.61FALSE00
2027-06-172460CALL0 10036.66FALSE00
2027-06-172470CALL0 4036.66FALSE00
2027-06-172480CALL0 16036.71FALSE00
2027-06-172501.54CALL4 26536.99FALSE-0.18-0.1
2027-06-172521.24CALL1 1135.7FALSE1.240
2027-06-172540CALL0 2036.86FALSE00
2027-06-172560CALL0 5036.84FALSE00
2027-06-172570CALL0 12036.87FALSE00
2027-06-172580CALL0 10036.9FALSE00
2027-06-172590CALL0 10036.89FALSE00
2027-06-172600CALL0 14036.85FALSE00
2027-06-172611.4CALL0 2136.96FALSE00
2027-06-172620CALL0 2037FALSE00
2027-06-172630CALL0 2036.99FALSE00
2027-06-172641.17CALL0 2137.03FALSE00
2027-06-172651.13CALL10 18036.77FALSE1.130
2027-06-172661.05CALL11 163336.4FALSE-0.3-0.22
2027-06-172700CALL0 00FALSE00
2027-06-172800CALL0 00FALSE00
2027-06-172900CALL0 00FALSE00
2027-06-173001015.2CALL0 10FALSE00
2027-06-17310803.04CALL0 90FALSE00
2027-06-17320804CALL0 50FALSE00
2027-06-17330918.84CALL0 10FALSE00
2027-06-173400CALL0 00FALSE00
2027-06-173500CALL0 00FALSE00
2027-06-17360919.79CALL0 30FALSE00
2027-06-173700CALL0 00FALSE00
2027-06-17380857CALL0 10FALSE00
2027-06-17390755CALL0 10FALSE00
2027-06-17400778CALL0 10FALSE00
2027-06-17420915CALL0 10FALSE00
2027-06-17440711.23CALL0 60FALSE00
2027-06-174600CALL0 00FALSE00
2027-06-17470757CALL0 10FALSE00
2027-06-17480734.98CALL0 00FALSE00
2027-06-17490733.5CALL0 20FALSE00
2027-06-17500727.83CALL0 40FALSE00
2027-06-17520604.5CALL0 00FALSE00
2027-06-17540605CALL0 20FALSE00
2027-06-17560729.5CALL0 50FALSE00
2027-06-17580578.92CALL0 30FALSE00
2027-06-17600574.74CALL0 90FALSE00
2027-06-17620574.5CALL0 60FALSE00
2027-06-17640544.13CALL0 70FALSE00
2027-06-176600CALL0 00FALSE00
2027-06-17680495.74CALL0 30FALSE00
2027-06-17700490CALL0 170FALSE00
2027-06-17720576.13CALL0 100FALSE00
2027-06-17740436.12CALL0 70FALSE00
2027-06-17760428.74CALL0 60FALSE00
2027-06-17780417.6CALL0 30FALSE00
2027-06-17800423CALL0 100FALSE00
2027-06-17820405.1CALL0 50FALSE00
2027-06-17840404CALL0 30FALSE00
2027-06-17860387.37CALL0 20FALSE00
2027-06-17880397.32CALL0 130FALSE00
2027-06-17900333.26CALL0 160FALSE00
2027-06-17920337.49CALL0 190FALSE00
2027-06-17940327.25CALL0 320FALSE00
2027-06-17960313.21CALL0 90FALSE00
2027-06-17980301.6CALL0 130FALSE00
2027-06-171000293.15CALL0 610FALSE00
2027-06-171020279.63CALL0 90FALSE00
2027-06-171040300CALL0 3390FALSE00
2027-06-171060260CALL0 180FALSE00
2027-06-171080260.05CALL0 180FALSE00
2027-06-171100240.64CALL0 690FALSE00
2027-06-171120231.25CALL0 1330FALSE00
2027-06-171140223.23CALL0 1600FALSE00
2027-06-171160237CALL0 420FALSE00
2027-06-171180189.15CALL0 190FALSE00
2027-06-171200195.94CALL0 1020FALSE00
2027-06-171220189CALL0 260FALSE00
2027-06-171240179.35CALL0 460FALSE00
2027-06-171260159.95CALL0 520FALSE00
2027-06-171280168.1CALL0 240FALSE00
2027-06-171300157CALL0 440FALSE00
2027-06-171320152.4CALL0 510FALSE00
2027-06-171340137.75CALL0 580FALSE00
2027-06-171360139.97CALL0 140FALSE00
2027-06-171380132.4CALL0 680FALSE00
2027-06-171400118.75CALL0 880FALSE00
2027-06-171420111.28CALL0 180FALSE00
2027-06-171440120.24CALL0 240FALSE00
2027-06-171460104.55CALL0 100FALSE00
2027-06-17148099.25CALL0 180FALSE00
2027-06-171500118.7CALL0 3370FALSE00
2027-06-171520101CALL0 640FALSE00
2027-06-171540143.75CALL0 190FALSE00
2027-06-17156084.95CALL0 100FALSE00
2027-06-17158082.6CALL0 280FALSE00
2027-06-17160091CALL0 200FALSE00
2027-06-17162087.69CALL0 460FALSE00
2027-06-17164073.78CALL0 110FALSE00
2027-06-17166083.55CALL0 360FALSE00
2027-06-17168062.48CALL0 480FALSE00
2027-06-17170067.75CALL0 2350FALSE00
2027-06-17172064.8CALL0 550FALSE00
2027-06-17174054.3CALL0 180FALSE00
2027-06-17175060.85CALL0 410FALSE00
2027-06-17176052.35CALL0 70FALSE00
2027-06-17178050.1CALL0 230FALSE00
2027-06-17180056CALL0 1080FALSE00
2027-06-171820127.65CALL0 670FALSE00
2027-06-17184047.64CALL0 710FALSE00
2027-06-17185049.5CALL0 220FALSE00
2027-06-1718600CALL0 00FALSE00
2027-06-17188042.7CALL0 10FALSE00
2027-06-17190050.8CALL0 120FALSE00
2027-06-17192071.65CALL0 150FALSE00
2027-06-171950100.45CALL0 10FALSE00
2027-06-17200038.03CALL0 1170FALSE00
2027-06-17201080.9CALL0 110FALSE00
2027-06-17202031.92CALL0 700FALSE00
2027-06-1720300CALL0 00FALSE00
2027-06-17204053.87CALL0 70FALSE00
2027-06-17205030CALL0 70FALSE00
2027-06-17206030.3CALL0 10FALSE00
2027-06-1720700CALL0 00FALSE00
2027-06-17208083.57CALL0 190FALSE00
2027-06-17209028.1CALL0 210FALSE00
2027-06-17210027.17CALL0 790FALSE00
2027-06-17211043.5CALL0 10FALSE00
2027-06-17212034.55CALL0 20FALSE00
2027-06-17213034.4CALL0 20FALSE00
2027-06-17214033.32CALL0 100FALSE00
2027-06-17215032.7CALL0 20FALSE00
2027-06-17216022.9CALL0 330FALSE00
2027-06-1721700CALL0 00FALSE00
2027-06-17218033.95CALL0 10FALSE00
2027-06-17219021.65CALL0 60FALSE00
2027-06-17220029.71CALL0 150FALSE00
2027-06-17221021.82CALL0 260FALSE00
2027-06-17222076.69CALL0 30FALSE00
2027-06-17223022.15CALL0 20FALSE00
2027-06-17224024.14CALL0 20FALSE00
2027-06-17225026.96CALL0 210FALSE00
2027-06-17226022.92CALL0 10FALSE00
2027-06-17227022.62CALL0 00FALSE00
2027-06-17228022.52CALL0 40FALSE00
2027-06-1722900CALL0 00FALSE00
2027-06-17230024.81CALL0 380FALSE00
2027-06-17231021.43CALL0 60FALSE00
2027-06-1723200CALL0 00FALSE00
2027-06-17233019.08CALL0 40FALSE00
2027-06-1723400CALL0 00FALSE00
2027-06-17235021.77CALL0 10FALSE00
2027-06-17236015CALL0 10FALSE00
2027-06-17237014.45CALL0 60FALSE00
2027-06-1723800CALL0 00FALSE00
2027-06-17239014.97CALL0 70FALSE00
2027-06-17240019.92CALL0 80FALSE00
2027-06-1724100CALL0 00FALSE00
2027-06-1724200CALL0 00FALSE00
2027-06-1724300CALL0 00FALSE00
2027-06-17244025.02CALL0 10FALSE00
2027-06-17245018.2CALL0 10FALSE00
2027-06-17246014CALL0 100FALSE00
2027-06-17247015.96CALL0 40FALSE00
2027-06-17248011.8CALL0 160FALSE00
2027-06-17250014.5CALL0 260FALSE00
2027-06-17252021.67CALL0 10FALSE00
2027-06-17254013.21CALL0 20FALSE00
2027-06-17256013.4CALL0 50FALSE00
2027-06-17257010.02CALL0 120FALSE00
2027-06-17258011.6CALL0 100FALSE00
2027-06-1725909.68CALL0 100FALSE00
2027-06-17260011.9CALL0 140FALSE00
2027-06-1726109.27CALL0 20FALSE00
2027-06-1726209.19CALL0 20FALSE00
2027-06-17263012.59CALL0 20FALSE00
2027-06-17264012.49CALL0 20FALSE00
2027-06-17265013.88CALL0 170FALSE00
2027-06-17266013CALL0 1680FALSE00
2027-06-170.50PUT0 330216.17FALSE00
2027-06-1710PUT0 0322.7FALSE00
2027-06-171.50PUT0 0259.35FALSE00
2027-06-1720PUT0 0230.21FALSE00
2027-06-172.50PUT0 0209.8FALSE00
2027-06-1730PUT0 0195.76FALSE00
2027-06-173.50PUT0 10184.23FALSE00
2027-06-1740PUT0 0175.45FALSE00
2027-06-174.50PUT0 0167.58FALSE00
2027-06-1750.01PUT0 0153.77FALSE00
2027-06-1760PUT0 0149.75FALSE00
2027-06-1770PUT0 0140.49FALSE00
2027-06-1780PUT0 0133.17FALSE00
2027-06-1790PUT0 0126.94FALSE00
2027-06-17100PUT0 790116.5FALSE00
2027-06-17110PUT0 160112.05FALSE00
2027-06-17120PUT0 30112.19FALSE00
2027-06-17130PUT0 0108.34FALSE00
2027-06-17140PUT0 0104.59FALSE00
2027-06-17150PUT0 14097.63FALSE00
2027-06-17160PUT0 3098.41FALSE00
2027-06-17170PUT0 60095.65FALSE00
2027-06-17180PUT0 1092.88FALSE00
2027-06-17190PUT0 1090.65FALSE00
2027-06-17200PUT0 20084.82FALSE00
2027-06-17210PUT0 310085.18FALSE00
2027-06-17220PUT0 1084.51FALSE00
2027-06-17230PUT0 6082.4FALSE00
2027-06-17240PUT0 1080.85FALSE00
2027-06-17250PUT0 2076.18FALSE00
2027-06-17260PUT0 1067.49FALSE00
2027-06-17270PUT0 1076.27FALSE00
2027-06-17280PUT0 4064.98FALSE00
2027-06-17290PUT0 063.96FALSE00
2027-06-17300PUT0 5061.14FALSE00
2027-06-17310.52PUT0 3261.09FALSE00
2027-06-17320.41PUT0 33052.79FALSE00
2027-06-17330.51PUT0 157352.28FALSE00
2027-06-17340.44PUT35 176752.16FALSE-0.16-0.27
2027-06-17350.29PUT7 25250.9FALSE-0.18-0.38
2027-06-17360.61PUT0 10050.82FALSE00
2027-06-17370PUT0 13050.06FALSE00
2027-06-17380PUT0 30051.45FALSE00
2027-06-17390.74PUT0 7049.13FALSE00
2027-06-17401.28PUT100 25050.69FALSE1.280
2027-06-17421.43PUT100 13055.59FALSE1.430
2027-06-17440PUT0 4052.34FALSE00
2027-06-17450PUT0 00FALSE00
2027-06-17460.9PUT0 2049.47FALSE00
2027-06-17470PUT0 3051FALSE00
2027-06-17481.08PUT1 11045.94FALSE1.080
2027-06-17491.1PUT0 3048.17FALSE00
2027-06-17501.15PUT0 38045.29FALSE00
2027-06-17520PUT0 5045.07FALSE00
2027-06-17540PUT0 7044.57FALSE00
2027-06-17551.97PUT1 10.43FALSE0.4824.37
2027-06-17561.68PUT0 8044.07FALSE00
2027-06-17580PUT0 43043.61FALSE00
2027-06-17602.26PUT6 20343.11FALSE2.260
2027-06-17620PUT0 3042.75FALSE00
2027-06-17642.67PUT0 1442.46FALSE00
2027-06-17653.2PUT1 10.4FALSE0.928.13
2027-06-17663PUT2 25041.45FALSE30
2027-06-17683.2PUT0 11041.72FALSE00
2027-06-17703.4PUT0 403741.06FALSE00
2027-06-17723.9PUT0 73040.91FALSE00
2027-06-17744.1PUT0 11940.66FALSE00
2027-06-17755.75PUT20 40.37FALSE1.3423.3
2027-06-17764.75PUT0 17640.32FALSE00
2027-06-17785.2PUT0 19739.99FALSE00
2027-06-17805.32PUT0 60739.67FALSE00
2027-06-17826.25PUT0 54439.49FALSE00
2027-06-17840PUT0 11039.23FALSE00
2027-06-17857.05PUT13 130.36FALSE1.3519.15
2027-06-17860PUT0 51038.97FALSE00
2027-06-17887.95PUT0 15238.7FALSE00
2027-06-17900PUT0 40038.42FALSE00
2027-06-17929.6PUT0 76038.25FALSE00
2027-06-179410.05PUT0 58238.02TRUE00
2027-06-179513.17PUT5 50.34TRUE1.7313.14
2027-06-179610.45PUT0 198737.78TRUE00
2027-06-179810.95PUT0 19537.58TRUE00
2027-06-1710012.65PUT2 70737.58TRUE12.650
2027-06-1710212.85PUT0 57337.15TRUE00
2027-06-1710413.8PUT0 59336.97TRUE00
2027-06-1710516.29PUT21 210.32TRUE0.281.75
2027-06-1710614.8PUT0 65936.78TRUE00
2027-06-1710816.3PUT10 21037.02TRUE16.30
2027-06-1711015.85PUT0 23036.37TRUE00
2027-06-1711217.63PUT11 28236.24TRUE0.890.05
2027-06-1711419.35PUT10 60036.58TRUE19.350
2027-06-1711520.2PUT8 50.31TRUE7.638.29
2027-06-1711619.72PUT0 26435.91TRUE00
2027-06-1711820.7PUT0 33035.79TRUE00
2027-06-1712021.5PUT0 142135.76TRUE00
2027-06-1712222.6PUT0 61235.49TRUE00
2027-06-1712423.8PUT0 26335.35TRUE00
2027-06-1712534.5PUT 500.29TRUE00
2027-06-1712624.75PUT0 14135.2TRUE00
2027-06-1712826.85PUT0 5435.03TRUE00
2027-06-1713028.35PUT0 28132.91TRUE00
2027-06-1713227.65PUT0 10734.87TRUE00
2027-06-1713428.95PUT0 2334.93TRUE00
2027-06-1713542.42PUT 60.28TRUE00
2027-06-171360PUT0 5034.85TRUE00
2027-06-1713833.85PUT0 134.77TRUE00
2027-06-171400PUT0 2034.59TRUE00
2027-06-171420PUT0 1034.35TRUE00
2027-06-171440PUT0 034.44TRUE00
2027-06-1714551.22PUT1 10.27TRUE00
2027-06-171460PUT0 1034.38TRUE00
2027-06-171480PUT0 034.34TRUE00
2027-06-1715042.17PUT0 4234.24TRUE00
2027-06-171520PUT0 2034.24TRUE00
2027-06-171540PUT0 1034.17TRUE00
2027-06-171560PUT0 1034.12TRUE00
2027-06-171580PUT0 034.02TRUE00
2027-06-171600.86PUT0 1034.08TRUE00
2027-06-171620PUT0 033.81TRUE00
2027-06-171640PUT0 1033.75TRUE00
2027-06-171660PUT0 033.64TRUE00
2027-06-171680PUT0 1033.57TRUE00
2027-06-171700.88PUT0 2033.74TRUE00
2027-06-171720PUT0 1033.46TRUE00
2027-06-171740PUT0 034.08TRUE00
2027-06-171750PUT0 4033.5TRUE00
2027-06-171760PUT0 1033.31TRUE00
2027-06-171780PUT0 1034.07TRUE00
2027-06-171800.89PUT0 00TRUE00
2027-06-171820PUT0 00TRUE00
2027-06-171840PUT0 00TRUE00
2027-06-171850PUT0 00TRUE00
2027-06-171860PUT0 00TRUE00
2027-06-171880PUT0 00TRUE00
2027-06-171900.79PUT0 00TRUE00
2027-06-171920PUT0 00TRUE00
2027-06-171950PUT0 00TRUE00
2027-06-172001.76PUT0 00TRUE00
2027-06-172010PUT0 00TRUE00
2027-06-172020PUT0 00TRUE00
2027-06-172030PUT0 00TRUE00
2027-06-172040PUT0 00TRUE00
2027-06-172050PUT0 00TRUE00
2027-06-172060PUT0 00TRUE00
2027-06-172070PUT0 00TRUE00
2027-06-172080PUT0 00TRUE00
2027-06-172090PUT0 00TRUE00
2027-06-172100.9PUT0 00TRUE00
2027-06-172110PUT0 00TRUE00
2027-06-172120PUT0 00TRUE00
2027-06-172130PUT0 00TRUE00
2027-06-172140PUT0 00TRUE00
2027-06-172150PUT0 00TRUE00
2027-06-172160PUT0 00TRUE00
2027-06-172170PUT0 00TRUE00
2027-06-172180PUT0 00TRUE00
2027-06-172190PUT0 00TRUE00
2027-06-172201.07PUT0 00TRUE00
2027-06-172210PUT0 00TRUE00
2027-06-172220PUT0 00TRUE00
2027-06-172230PUT0 00TRUE00
2027-06-172240PUT0 00TRUE00
2027-06-172250PUT0 00TRUE00
2027-06-172260PUT0 00TRUE00
2027-06-172270PUT0 00TRUE00
2027-06-172280PUT0 00TRUE00
2027-06-172290PUT0 00TRUE00
2027-06-172301.08PUT0 00TRUE00
2027-06-172310PUT0 00TRUE00
2027-06-172320PUT0 00TRUE00
2027-06-172330PUT0 00TRUE00
2027-06-172340PUT0 00TRUE00
2027-06-172350PUT0 00TRUE00
2027-06-172360PUT0 00TRUE00
2027-06-172370PUT0 00TRUE00
2027-06-172380PUT0 00TRUE00
2027-06-172390PUT0 00TRUE00
2027-06-172401.4PUT0 00TRUE00
2027-06-172410PUT0 00TRUE00
2027-06-172420PUT0 00TRUE00
2027-06-172430PUT0 00TRUE00
2027-06-172440PUT0 00TRUE00
2027-06-172450PUT0 00TRUE00
2027-06-172460PUT0 00TRUE00
2027-06-172470PUT0 00TRUE00
2027-06-172480PUT0 00TRUE00
2027-06-172501.3PUT0 00TRUE00
2027-06-172520PUT0 00TRUE00
2027-06-172540PUT0 00TRUE00
2027-06-172560PUT0 00TRUE00
2027-06-172570PUT0 00TRUE00
2027-06-172580PUT0 00TRUE00
2027-06-172590PUT0 00TRUE00
2027-06-172601.61PUT0 00TRUE00
2027-06-172610PUT0 00TRUE00
2027-06-172620PUT0 00TRUE00
2027-06-172630PUT0 00TRUE00
2027-06-172640PUT0 00TRUE00
2027-06-172650PUT0 00TRUE00
2027-06-172660PUT0 00TRUE00
2027-06-172701.81PUT0 10TRUE00
2027-06-172802PUT0 40TRUE00
2027-06-172901.97PUT0 00TRUE00
2027-06-173002.89PUT0 50TRUE00
2027-06-173100PUT0 00TRUE00
2027-06-173202.53PUT0 330TRUE00
2027-06-173302.9PUT0 80TRUE00
2027-06-173403.7PUT0 130TRUE00
2027-06-173503.7PUT0 220TRUE00
2027-06-173606.4PUT0 100TRUE00
2027-06-173703.45PUT0 130TRUE00
2027-06-173804.5PUT0 300TRUE00
2027-06-173905.5PUT0 80TRUE00
2027-06-174005.55PUT0 250TRUE00
2027-06-174206PUT0 130TRUE00
2027-06-174407.37PUT0 40TRUE00
2027-06-174607.34PUT0 40TRUE00
2027-06-174709.15PUT0 30TRUE00
2027-06-174808.8PUT0 110TRUE00
2027-06-174909.37PUT0 30TRUE00
2027-06-1750010.5PUT0 380TRUE00
2027-06-1752012.09PUT0 50TRUE00
2027-06-1754013.67PUT0 70TRUE00
2027-06-1756015.42PUT0 80TRUE00
2027-06-1758018.33PUT0 430TRUE00
2027-06-1760019.05PUT0 200TRUE00
2027-06-1762017.4PUT0 30TRUE00
2027-06-1764018.76PUT0 10TRUE00
2027-06-1766024.81PUT0 250TRUE00
2027-06-1768029.55PUT0 110TRUE00
2027-06-1770034.76PUT0 4010TRUE00
2027-06-1772035.05PUT0 730TRUE00
2027-06-1774040PUT0 120TRUE00
2027-06-1776042.45PUT0 180TRUE00
2027-06-1778045.08PUT0 200TRUE00
2027-06-1780055.3PUT0 610TRUE00
2027-06-1782057.14PUT0 540TRUE00
2027-06-1784062.95PUT0 110TRUE00
2027-06-1786067.94PUT0 510TRUE00
2027-06-1788073.24PUT0 150TRUE00
2027-06-1790077.9PUT0 400TRUE00
2027-06-1792090.64PUT0 760TRUE00
2027-06-1794092.69PUT0 580TRUE00
2027-06-17960100.72PUT0 1990TRUE00
2027-06-17980112.1PUT0 220TRUE00
2027-06-171000117.45PUT0 710TRUE00
2027-06-171020114.95PUT0 570TRUE00
2027-06-171040122.92PUT0 590TRUE00
2027-06-171060145.24PUT0 660TRUE00
2027-06-171080148.58PUT0 210TRUE00
2027-06-171100158.97PUT0 230TRUE00
2027-06-171120157.55PUT0 280TRUE00
2027-06-171140178.32PUT0 600TRUE00
2027-06-171160195.06PUT0 260TRUE00
2027-06-171180186.5PUT0 330TRUE00
2027-06-171200211.6PUT0 1420TRUE00
2027-06-171220229.4PUT0 610TRUE00
2027-06-171240237.75PUT0 260TRUE00
2027-06-171260196.49PUT0 140TRUE00
2027-06-171280220.82PUT0 50TRUE00
2027-06-171300279.09PUT0 280TRUE00
2027-06-171320292.65PUT0 110TRUE00
2027-06-171340239.07PUT0 70TRUE00
2027-06-171360249.15PUT0 50TRUE00
2027-06-1713800PUT0 00TRUE00
2027-06-171400338.59PUT0 20TRUE00
2027-06-171420364.35PUT0 10TRUE00
2027-06-1714400PUT0 00TRUE00
2027-06-171460396.48PUT0 10TRUE00
2027-06-1714800PUT0 00TRUE00
2027-06-171500432.48PUT0 20TRUE00
2027-06-171520445.29PUT0 20TRUE00
2027-06-171540389.05PUT0 10TRUE00
2027-06-171560399.82PUT0 10TRUE00
2027-06-171580438.49PUT0 00TRUE00
2027-06-171600470.7PUT0 10TRUE00
2027-06-1716200PUT0 00TRUE00
2027-06-171640488.08PUT0 10TRUE00
2027-06-171660518.97PUT0 00TRUE00
2027-06-171680526.15PUT0 10TRUE00
2027-06-171700533.5PUT0 20TRUE00
2027-06-171720562.02PUT0 10TRUE00
2027-06-171740552PUT0 00TRUE00
2027-06-171750636.46PUT0 40TRUE00
2027-06-171760600.1PUT0 10TRUE00
2027-06-171780616.75PUT0 10TRUE00
2027-06-171800644PUT0 00TRUE00
2027-06-171820541.25PUT0 00TRUE00
2027-06-1718400PUT0 00TRUE00
2027-06-1718500PUT0 00TRUE00
2027-06-1718600PUT0 00TRUE00
2027-06-1718800PUT0 00TRUE00
2027-06-1719000PUT0 00TRUE00
2027-06-1719200PUT0 00TRUE00
2027-06-1719500PUT0 00TRUE00
2027-06-172000843.52PUT0 00TRUE00
2027-06-1720100PUT0 00TRUE00
2027-06-172020707.75PUT0 00TRUE00
2027-06-1720300PUT0 00TRUE00
2027-06-1720400PUT0 00TRUE00
2027-06-1720500PUT0 00TRUE00
2027-06-1720600PUT0 00TRUE00
2027-06-1720700PUT0 00TRUE00
2027-06-1720800PUT0 00TRUE00
2027-06-1720900PUT0 00TRUE00
2027-06-172100811.43PUT0 00TRUE00
2027-06-172110820.53PUT0 00TRUE00
2027-06-1721200PUT0 00TRUE00
2027-06-1721300PUT0 00TRUE00
2027-06-1721400PUT0 00TRUE00
2027-06-1721500PUT0 00TRUE00
2027-06-1721600PUT0 00TRUE00
2027-06-172170934PUT0 00TRUE00
2027-06-1721800PUT0 00TRUE00
2027-06-1721900PUT0 00TRUE00
2027-06-172200906.08PUT0 00TRUE00
2027-06-172210974PUT0 00TRUE00
2027-06-172220925.15PUT0 00TRUE00
2027-06-1722300PUT0 00TRUE00
2027-06-1722400PUT0 00TRUE00
2027-06-1722500PUT0 00TRUE00
2027-06-1722600PUT0 00TRUE00
2027-06-1722700PUT0 00TRUE00
2027-06-1722800PUT0 00TRUE00
2027-06-1722900PUT0 00TRUE00
2027-06-1723000PUT0 00TRUE00
2027-06-1723101013.73PUT0 00TRUE00
2027-06-1723201084PUT0 00TRUE00
2027-06-1723300PUT0 00TRUE00
2027-06-1723400PUT0 00TRUE00
2027-06-1723500PUT0 00TRUE00
2027-06-1723600PUT0 00TRUE00
2027-06-1723700PUT0 00TRUE00
2027-06-1723800PUT0 00TRUE00
2027-06-1723900PUT0 00TRUE00
2027-06-1724000PUT0 00TRUE00
2027-06-1724101174PUT0 00TRUE00
2027-06-1724201184PUT0 00TRUE00
2027-06-1724300PUT0 00TRUE00
2027-06-1724400PUT0 00TRUE00
2027-06-1724500PUT0 00TRUE00
2027-06-1724600PUT0 00TRUE00
2027-06-1724701262.92PUT0 00TRUE00
2027-06-1724800PUT0 00TRUE00
2027-06-1725000PUT0 00TRUE00
2027-06-1725200PUT0 00TRUE00
2027-06-1725400PUT0 00TRUE00
2027-06-1725600PUT0 00TRUE00
2027-06-1725701389.65PUT0 00TRUE00
2027-06-1725800PUT0 00TRUE00
2027-06-1725900PUT0 00TRUE00
2027-06-1726000PUT0 00TRUE00
2027-06-1726100PUT0 00TRUE00
2027-06-1726200PUT0 00TRUE00
2027-06-1726301447.85PUT0 00TRUE00
2027-06-1726401467.16PUT0 00TRUE00
2027-06-1726500PUT0 00TRUE00
2027-06-1726600PUT0 00TRUE00
2027-12-170.50CALL0 9001500TRUE00
2027-12-1710CALL0 12400TRUE00
2027-12-171.50CALL0 130188.31TRUE00
2027-12-1720CALL0 4000TRUE00
2027-12-172.50CALL0 0148.97TRUE00
2027-12-1730CALL0 00TRUE00
2027-12-173.50CALL0 0125.82TRUE00
2027-12-1740CALL0 00TRUE00
2027-12-174.50CALL0 0108.51TRUE00
2027-12-1751127CALL0 0133.17TRUE00
2027-12-1760CALL0 0120.42TRUE00
2027-12-1770CALL0 0109.9TRUE00
2027-12-1780CALL0 0100.82TRUE00
2027-12-1790CALL0 2092.7TRUE00
2027-12-17101218.93CALL0 1085.15TRUE00
2027-12-17110CALL0 5077.84TRUE00
2027-12-17120CALL0 090.84TRUE00
2027-12-17130CALL0 085.37TRUE00
2027-12-17140CALL0 080.22TRUE00
2027-12-17151246CALL0 075.31TRUE00
2027-12-17160CALL0 070.53TRUE00
2027-12-17170CALL0 4079.25TRUE00
2027-12-17180CALL0 075.33TRUE00
2027-12-17190CALL0 071.58TRUE00
2027-12-17201209.08CALL0 27067.95TRUE00
2027-12-17210CALL0 064.42TRUE00
2027-12-17220CALL0 6060.92TRUE00
2027-12-17230CALL0 4067.8TRUE00
2027-12-17240CALL0 064.85TRUE00
2027-12-17250CALL0 6061.99TRUE00
2027-12-17260CALL0 059.19TRUE00
2027-12-17270CALL0 15064.2TRUE00
2027-12-17280CALL0 061.7TRUE00
2027-12-17290CALL0 059.28TRUE00
2027-12-17300CALL0 4056.92TRUE00
2027-12-17310CALL0 14054.61TRUE00
2027-12-17320CALL0 2044.26TRUE00
2027-12-17330CALL0 1056.54TRUE00
2027-12-17340CALL0 1054.49TRUE00
2027-12-17350CALL0 052.48TRUE00
2027-12-17360CALL0 14055.71TRUE00
2027-12-17370CALL0 1053.84TRUE00
2027-12-17380CALL0 4052.02TRUE00
2027-12-17390CALL0 13050.24TRUE00
2027-12-174078.5CALL0 41143.54TRUE00
2027-12-174272.5CALL50 17049.58TRUE-3.04-0.04
2027-12-17440CALL0 44046.41TRUE00
2027-12-17450CALL0 00TRUE00
2027-12-174671CALL50 10059.02TRUE710
2027-12-17470CALL0 1049.07TRUE00
2027-12-17480CALL0 4047.64TRUE00
2027-12-17490CALL0 2046.24TRUE00
2027-12-17500CALL0 24047.84TRUE00
2027-12-17520CALL0 5047.86TRUE00
2027-12-17540CALL0 3045.27TRUE00
2027-12-175546.95CALL2 10TRUE0.150.32
2027-12-175660.59CALL1 14043.23TRUE60.590
2027-12-17580CALL0 12045.16TRUE00
2027-12-17600CALL0 33044.68TRUE00
2027-12-17620CALL0 16044.25TRUE00
2027-12-17640CALL0 1043.85TRUE00
2027-12-176539.1CALL1 10.51TRUE0.050.13
2027-12-17660CALL0 6043.57TRUE00
2027-12-17680CALL0 31043.22TRUE00
2027-12-17700CALL0 127042.59TRUE00
2027-12-177250.58CALL0 4042.07TRUE00
2027-12-17740CALL0 53042.16TRUE00
2027-12-177541CALL3 10.5TRUE0.381.12
2027-12-17760CALL0 8041.62TRUE00
2027-12-177846.27CALL0 7141.56TRUE00
2027-12-178043.4CALL30 33740.31TRUE-4.07-0.09
2027-12-178242.08CALL30 29140TRUE-4.04-0.09
2027-12-178441.09CALL54 5240.42TRUE-3.83-0.09
2027-12-178535.5CALL2 20.47TRUE0.41.36
2027-12-178639.82CALL54 9340.11TRUE-3.8-0.09
2027-12-17880CALL0 9040.03TRUE00
2027-12-179041CALL0 162339.94TRUE00
2027-12-17920CALL0 25039.69TRUE00
2027-12-179438.56CALL0 11039.45FALSE00
2027-12-179529.6CALL2 10.45FALSE1.14.89
2027-12-179633.67CALL0 16039.31FALSE00
2027-12-179832.65CALL2 23138.32FALSE32.650
2027-12-1710031.4CALL13 210638.86FALSE-3.81-0.11
2027-12-1710231.47CALL7 8638.55FALSE-1.91-0.06
2027-12-1710430.03CALL30 17538.67FALSE-1.67-0.05
2027-12-1710525.05CALL9 30.43FALSE1.455.79
2027-12-1710629.1CALL9 26038.59FALSE29.10
2027-12-1710827.5CALL4 21037.29FALSE27.50
2027-12-1711027.05CALL161 122237.97FALSE-3-0.1
2027-12-1711225.8CALL65 31137.23FALSE-1.7-0.06
2027-12-1711425.25CALL97 46537.65FALSE-2.35-0.09
2027-12-1711521CALL3 10.42FALSE0.281.35
2027-12-1711627.1CALL0 58137.6FALSE00
2027-12-1711823.28CALL47 1029036.9FALSE-0.12-0.01
2027-12-1712022.2CALL1 168436.33FALSE-3.1-0.12
2027-12-1712222.17CALL2 72137.43FALSE-2.61-0.11
2027-12-1712421.45CALL1 76037.37FALSE-1.08-0.05
2027-12-1712517.21CALL3 20.41FALSE0.995.75
2027-12-1712620.71CALL13 76137.24FALSE-2.07-0.09
2027-12-171280CALL0 75036.85FALSE00
2027-12-1713019.27CALL2 146436.96FALSE-2.23-0.1
2027-12-1713218.8CALL10 122537.17FALSE-0.49-0.03
2027-12-1713417.45CALL2 123135.96FALSE-1.02-0.06
2027-12-1713515.65CALL6 10.41FALSE0.654.33
2027-12-1713616.82CALL2 150036.46FALSE16.820
2027-12-1713817.5CALL0 43036.38FALSE00
2027-12-1714016CALL1 143936.27FALSE-2.4-0.13
2027-12-1714215.08CALL2 60035.63FALSE15.080
2027-12-1714414.75CALL1 94035.89FALSE-0.95-0.06
2027-12-1714511.52CALL3 30.4FALSE0.33.53
2027-12-1714614.07CALL2 89635.57FALSE-1.5-0.1
2027-12-1714813.95CALL1 102536.12FALSE-2-0.13
2027-12-1715013.05CALL7 133735.92FALSE-1.9-0.13
2027-12-1715212.64CALL2 49035.43FALSE-1.2-0.09
2027-12-1715413.27CALL0 72035.92FALSE00
2027-12-171557.55CALL1 10.41FALSE00
2027-12-1715611.85CALL12 26035.48FALSE-0.5-0.04
2027-12-1715811.7CALL0 27135.84FALSE00
2027-12-1716012.21CALL1 288335.6FALSE12.210
2027-12-1716210.45CALL10 33035.79FALSE10.450
2027-12-1716411.91CALL0 57035.8FALSE00
2027-12-171660CALL0 83035.78FALSE00
2027-12-171689.75CALL0 91035.75FALSE00
2027-12-171709.47CALL21 99035.65FALSE9.470
2027-12-171720CALL0 11035.76FALSE00
2027-12-171740CALL0 5035.71FALSE00
2027-12-171758.81CALL0 170235.57FALSE00
2027-12-171760CALL0 19035.73FALSE00
2027-12-171780CALL0 32035.79FALSE00
2027-12-171807.82CALL61 541035.26FALSE7.820
2027-12-171827.4CALL10 14034.95FALSE7.40
2027-12-171840CALL0 20035.75FALSE00
2027-12-171857.2CALL2 10035.27FALSE7.20
2027-12-171860CALL0 18035.74FALSE00
2027-12-171880CALL0 2035.71FALSE00
2027-12-171906.55CALL1 28035.67FALSE6.550
2027-12-171920CALL0 18035.8FALSE00
2027-12-171956.2CALL5 6035.48FALSE6.20
2027-12-172005.7CALL2 142035.45FALSE-0.85-0.13
2027-12-172010CALL0 11035.86FALSE00
2027-12-172020CALL0 12035.85FALSE00
2027-12-172030CALL0 1035.83FALSE00
2027-12-172040CALL0 5035.86FALSE00
2027-12-172055.25CALL0 7035.83FALSE00
2027-12-172060CALL0 12035.91FALSE00
2027-12-172070CALL0 64035.93FALSE00
2027-12-172080CALL0 6035.9FALSE00
2027-12-172090CALL0 035.91FALSE00
2027-12-172105.25CALL2 122036.37FALSE5.250
2027-12-172114.91CALL2 3035.79FALSE4.910
2027-12-172124.79CALL2 035.69FALSE4.790
2027-12-172134.69CALL2 035.63FALSE4.690
2027-12-172144.57CALL2 035.53FALSE4.570
2027-12-172154.5CALL2 8035.53FALSE4.50
2027-12-172160CALL0 12035.94FALSE00
2027-12-172174.35CALL2 11035.52FALSE4.350
2027-12-172180CALL0 9035.99FALSE00
2027-12-172194.29CALL2 2035.71FALSE4.290
2027-12-172204.92CALL0 21036.08FALSE00
2027-12-172210CALL0 3035.82FALSE00
2027-12-172220CALL0 2036.04FALSE00
2027-12-172234CALL2 1035.64FALSE40
2027-12-172243.93CALL2 1035.62FALSE3.930
2027-12-172254.55CALL0 602036.03FALSE00
2027-12-172260CALL0 2036.06FALSE00
2027-12-172270CALL0 036.09FALSE00
2027-12-172280CALL0 2036.11FALSE00
2027-12-172290CALL0 53036.14FALSE00
2027-12-172301082.8CALL0 184035.96FALSE00
2027-12-172310CALL0 036.12FALSE00
2027-12-172320CALL0 6036.07FALSE00
2027-12-172330CALL0 1036.15FALSE00
2027-12-172340CALL0 036.16FALSE00
2027-12-172350CALL0 5036.04FALSE00
2027-12-172363.32CALL2 6035.82FALSE3.320
2027-12-172370CALL0 1036.12FALSE00
2027-12-172380CALL0 036.19FALSE00
2027-12-172390CALL0 36036.2FALSE00
2027-12-172402.99CALL0 7036.2FALSE00
2027-12-172410CALL0 1036.15FALSE00
2027-12-172420CALL0 1036.2FALSE00
2027-12-172430CALL0 7036.23FALSE00
2027-12-172440CALL0 35036.29FALSE00
2027-12-172453.45CALL0 10036.16FALSE00
2027-12-172460CALL0 53036.3FALSE00
2027-12-172470CALL0 9036.28FALSE00
2027-12-172480CALL0 34036.29FALSE00
2027-12-172502.7CALL372 9035.9FALSE2.70
2027-12-172520CALL0 1036.34FALSE00
2027-12-172540CALL0 4036.36FALSE00
2027-12-172560CALL0 73036.36FALSE00
2027-12-172570CALL0 036.35FALSE00
2027-12-172580CALL0 6036.36FALSE00
2027-12-172590CALL0 1036.39FALSE00
2027-12-172602.35CALL0 22136.36FALSE00
2027-12-172610CALL0 1036.41FALSE00
2027-12-172622.28CALL0 1136.43FALSE00
2027-12-172630CALL0 10036.41FALSE00
2027-12-172642.3CALL0 70036.43FALSE00
2027-12-172652.37CALL0 71036.32FALSE00
2027-12-172662.25CALL20 324436.39FALSE-0.28-0.11
2027-12-17270997.05CALL0 150FALSE00
2027-12-172800CALL0 00FALSE00
2027-12-172901030.2CALL0 00FALSE00
2027-12-17300949.44CALL0 40FALSE00
2027-12-17310890.72CALL0 140FALSE00
2027-12-17320964.25CALL0 20FALSE00
2027-12-17330819.2CALL0 10FALSE00
2027-12-17340915.15CALL0 10FALSE00
2027-12-173500CALL0 00FALSE00
2027-12-17360776.5CALL0 140FALSE00
2027-12-17370945.95CALL0 10FALSE00
2027-12-17380774.12CALL0 40FALSE00
2027-12-17390831.7CALL0 130FALSE00
2027-12-17400834.49CALL0 410FALSE00
2027-12-17420742CALL0 160FALSE00
2027-12-17440829.38CALL0 440FALSE00
2027-12-17460808.72CALL0 100FALSE00
2027-12-17470922.76CALL0 10FALSE00
2027-12-17480803.4CALL0 40FALSE00
2027-12-17490675.61CALL0 20FALSE00
2027-12-17500660CALL0 240FALSE00
2027-12-17520699.5CALL0 50FALSE00
2027-12-17540736.85CALL0 30FALSE00
2027-12-17560703.2CALL0 140FALSE00
2027-12-17580734CALL0 120FALSE00
2027-12-17600600.5CALL0 330FALSE00
2027-12-17620620CALL0 160FALSE00
2027-12-17640652.55CALL0 10FALSE00
2027-12-17660544.26CALL0 60FALSE00
2027-12-17680532.15CALL0 310FALSE00
2027-12-17700490.44CALL0 1270FALSE00
2027-12-17720523.74CALL0 40FALSE00
2027-12-17740600CALL0 530FALSE00
2027-12-17760510.67CALL0 80FALSE00
2027-12-17780532.45CALL0 70FALSE00
2027-12-17800422.05CALL0 330FALSE00
2027-12-17820422.4CALL0 290FALSE00
2027-12-17840521.02CALL0 50FALSE00
2027-12-17860407.03CALL0 90FALSE00
2027-12-17880375CALL0 90FALSE00
2027-12-17900390CALL0 1610FALSE00
2027-12-17920433.7CALL0 250FALSE00
2027-12-17940376.6CALL0 120FALSE00
2027-12-17960324.22CALL0 160FALSE00
2027-12-17980341CALL0 230FALSE00
2027-12-171000328CALL0 2100FALSE00
2027-12-171020322.06CALL0 80FALSE00
2027-12-171040309.5CALL0 160FALSE00
2027-12-171060274.6CALL0 260FALSE00
2027-12-171080274CALL0 210FALSE00
2027-12-171100275CALL0 1150FALSE00
2027-12-171120269.8CALL0 300FALSE00
2027-12-171140272.8CALL0 460FALSE00
2027-12-171160275.73CALL0 580FALSE00
2027-12-171180245.21CALL0 10290FALSE00
2027-12-171200239.58CALL0 1680FALSE00
2027-12-171220247.8CALL0 720FALSE00
2027-12-171240223.74CALL0 770FALSE00
2027-12-171260192.4CALL0 750FALSE00
2027-12-171280223.53CALL0 750FALSE00
2027-12-171300197.54CALL0 1460FALSE00
2027-12-171320190.64CALL0 1230FALSE00
2027-12-171340205.29CALL0 1230FALSE00
2027-12-171360199.29CALL0 1500FALSE00
2027-12-171380173.85CALL0 440FALSE00
2027-12-171400163.15CALL0 1440FALSE00
2027-12-171420158.3CALL0 600FALSE00
2027-12-171440151.5CALL0 950FALSE00
2027-12-171460134.46CALL0 910FALSE00
2027-12-171480162.73CALL0 1060FALSE00
2027-12-171500136.83CALL0 1320FALSE00
2027-12-171520127.95CALL0 490FALSE00
2027-12-171540116.7CALL0 720FALSE00
2027-12-171560112.95CALL0 260FALSE00
2027-12-171580107.7CALL0 270FALSE00
2027-12-171600117.25CALL0 2880FALSE00
2027-12-171620109.59CALL0 330FALSE00
2027-12-17164092.42CALL0 570FALSE00
2027-12-171660103.07CALL0 830FALSE00
2027-12-17168099.7CALL0 910FALSE00
2027-12-17170099CALL0 990FALSE00
2027-12-17172087.8CALL0 110FALSE00
2027-12-17174083.85CALL0 50FALSE00
2027-12-17175082.5CALL0 1700FALSE00
2027-12-17176079.05CALL0 190FALSE00
2027-12-17178079.25CALL0 320FALSE00
2027-12-17180083.58CALL0 5410FALSE00
2027-12-17182073CALL0 140FALSE00
2027-12-17184067.05CALL0 200FALSE00
2027-12-17185093.75CALL0 100FALSE00
2027-12-17186084.75CALL0 180FALSE00
2027-12-17188063.57CALL0 20FALSE00
2027-12-17190064.56CALL0 280FALSE00
2027-12-17192076.15CALL0 180FALSE00
2027-12-17195058.59CALL0 60FALSE00
2027-12-17200062CALL0 1450FALSE00
2027-12-17201060.9CALL0 110FALSE00
2027-12-17202057.5CALL0 120FALSE00
2027-12-17203092.25CALL0 10FALSE00
2027-12-17204085.35CALL0 50FALSE00
2027-12-17205074.8CALL0 70FALSE00
2027-12-17206067.15CALL0 120FALSE00
2027-12-17207046.71CALL0 640FALSE00
2027-12-17208043.75CALL0 60FALSE00
2027-12-1720900CALL0 00FALSE00
2027-12-17210051.01CALL0 1210FALSE00
2027-12-17211061CALL0 30FALSE00
2027-12-1721200CALL0 00FALSE00
2027-12-1721300CALL0 00FALSE00
2027-12-1721400CALL0 00FALSE00
2027-12-17215058.25CALL0 80FALSE00
2027-12-17216037.47CALL0 120FALSE00
2027-12-17217036.62CALL0 110FALSE00
2027-12-17218047.98CALL0 90FALSE00
2027-12-17219035.42CALL0 20FALSE00
2027-12-17220036.1CALL0 210FALSE00
2027-12-17221061.35CALL0 30FALSE00
2027-12-17222047.83CALL0 20FALSE00
2027-12-17223087.15CALL0 10FALSE00
2027-12-17224053.1CALL0 10FALSE00
2027-12-17225036.18CALL0 6020FALSE00
2027-12-17226038.06CALL0 20FALSE00
2027-12-17227079.9CALL0 00FALSE00
2027-12-17228059.68CALL0 20FALSE00
2027-12-17229031.05CALL0 530FALSE00
2027-12-17230036CALL0 1840FALSE00
2027-12-17231074.85CALL0 00FALSE00
2027-12-17232073.75CALL0 60FALSE00
2027-12-17233072.65CALL0 10FALSE00
2027-12-1723400CALL0 00FALSE00
2027-12-17235027.2CALL0 50FALSE00
2027-12-17236042.35CALL0 60FALSE00
2027-12-17237028.37CALL0 10FALSE00
2027-12-1723800CALL0 00FALSE00
2027-12-17239025.93CALL0 360FALSE00
2027-12-17240027.75CALL0 70FALSE00
2027-12-17241040.62CALL0 10FALSE00
2027-12-17242026.1CALL0 10FALSE00
2027-12-17243026.65CALL0 70FALSE00
2027-12-17244030.67CALL0 350FALSE00
2027-12-17245027.45CALL0 100FALSE00
2027-12-17246024.69CALL0 530FALSE00
2027-12-17247026.7CALL0 90FALSE00
2027-12-17248026.5CALL0 340FALSE00
2027-12-17250028.43CALL0 90FALSE00
2027-12-17252074.86CALL0 10FALSE00
2027-12-17254032CALL0 40FALSE00
2027-12-17256026.23CALL0 730FALSE00
2027-12-17257025.91CALL0 00FALSE00
2027-12-17258028.62CALL0 60FALSE00
2027-12-17259028.08CALL0 10FALSE00
2027-12-17260027.64CALL0 220FALSE00
2027-12-17261019.6CALL0 10FALSE00
2027-12-17262024.17CALL0 10FALSE00
2027-12-17263023.84CALL0 100FALSE00
2027-12-17264026.2CALL0 700FALSE00
2027-12-17265023.92CALL0 710FALSE00
2027-12-17266023CALL0 3240FALSE00
2027-12-170.50.01PUT0 10850176.77FALSE00
2027-12-1710PUT0 0307.76FALSE00
2027-12-171.50PUT0 0239.35FALSE00
2027-12-1720PUT0 10209.24FALSE00
2027-12-172.50PUT0 0190.56FALSE00
2027-12-1730PUT0 0176.61FALSE00
2027-12-173.50PUT0 0166.45FALSE00
2027-12-1740PUT0 0157.76FALSE00
2027-12-174.50PUT0 0150.97FALSE00
2027-12-1750.03PUT0 20138.36FALSE00
2027-12-1760PUT0 10134.6FALSE00
2027-12-1770PUT0 30126.82FALSE00
2027-12-1780PUT0 0120.09FALSE00
2027-12-1790PUT0 510114.38FALSE00
2027-12-17100PUT0 150104.99FALSE00
2027-12-17110PUT0 30105.29FALSE00
2027-12-17120PUT0 10101.37FALSE00
2027-12-17130PUT0 3098.05FALSE00
2027-12-17140PUT0 3094.63FALSE00
2027-12-17150PUT0 4088.41FALSE00
2027-12-17160PUT0 1089.49FALSE00
2027-12-17170PUT0 1083.1FALSE00
2027-12-17180PUT0 12073.42FALSE00
2027-12-17190PUT0 082.79FALSE00
2027-12-17200.04PUT0 87061.06FALSE00
2027-12-17210PUT0 31078.96FALSE00
2027-12-17220PUT0 1066.83FALSE00
2027-12-17230PUT0 24075.77FALSE00
2027-12-17240PUT0 9049.28FALSE00
2027-12-17250PUT0 7061.6FALSE00
2027-12-17260PUT0 1062.09FALSE00
2027-12-17270PUT0 7061.46FALSE00
2027-12-17280PUT0 12060.26FALSE00
2027-12-17290PUT0 11059.38FALSE00
2027-12-17300.5PUT0 178157.4FALSE00
2027-12-17310.59PUT0 11155.21FALSE00
2027-12-17320.49PUT0 16257.17FALSE00
2027-12-17330.59PUT0 164248.35FALSE00
2027-12-17340.57PUT37 170348.15FALSE-0.06-0.1
2027-12-17350.82PUT0 58051.94FALSE00
2027-12-17360PUT0 91054.6FALSE00
2027-12-17370PUT0 13052.61FALSE00
2027-12-17380.65PUT0 88050.57FALSE00
2027-12-17390.95PUT0 34752.79FALSE00
2027-12-17400.55PUT0 91048.21FALSE00
2027-12-17420PUT0 18049.99FALSE00
2027-12-17440PUT0 12050.02FALSE00
2027-12-17450PUT0 00FALSE00
2027-12-17461.34PUT0 26045.43FALSE00
2027-12-17471.45PUT0 43045.12FALSE00
2027-12-17481.5PUT0 34044.89FALSE00
2027-12-17491.67PUT0 53044.61FALSE00
2027-12-17501.72PUT0 70544.41FALSE00
2027-12-17520PUT0 93043.9FALSE00
2027-12-17540PUT0 6043.46FALSE00
2027-12-17552.53PUT5 10.4FALSE0.9437.15
2027-12-17560PUT0 74043.07FALSE00
2027-12-17580PUT0 74042.74FALSE00
2027-12-17602.85PUT0 44042.29FALSE00
2027-12-17623.53PUT2 12042.13FALSE3.530
2027-12-17644.1PUT0 226041.68FALSE00
2027-12-17654.65PUT2 30.38FALSE0.9821.08
2027-12-17664.3PUT5 34341.63FALSE0.50.13
2027-12-17684.7PUT3 24041.32FALSE4.70
2027-12-17705.1PUT826 172540.94FALSE0.50.11
2027-12-17725.3PUT0 63240.51FALSE00
2027-12-17745.65PUT0 106740.18FALSE00
2027-12-17757.25PUT5 10.36FALSE0.355.07
2027-12-17760PUT0 122039.92FALSE00
2027-12-17786.48PUT0 84039.67FALSE00
2027-12-17807.68PUT110 154939.81FALSE0.680.1
2027-12-17828.27PUT10 86039.58FALSE8.270
2027-12-17848.85PUT200 86039.28FALSE8.850
2027-12-178510.32PUT102 20.34FALSE2.1320.64
2027-12-17868.6PUT0 51538.75FALSE00
2027-12-178810.14PUT2 42038.81FALSE10.140
2027-12-179010.35PUT1 110137.59FALSE10.350
2027-12-179211.55PUT2 52338.39FALSE11.550
2027-12-179412.2PUT101 41137.99TRUE0.90.08
2027-12-179512.72PUT100 1000.34TRUE1.5111.87
2027-12-179612.75PUT1 124037.36TRUE0.540.04
2027-12-179814.07PUT8 47238.15TRUE14.070
2027-12-1710014.59PUT43 122137.38TRUE1.240.09
2027-12-1710215.67PUT10 39037.6TRUE1.570.11
2027-12-1710416.45PUT8 40237.22TRUE1.530.1
2027-12-1710518.2PUT1 10.31TRUE1.055.97
2027-12-1710616.95PUT0 64236.84TRUE00
2027-12-1710817.79PUT10 99136.64TRUE0.390.02
2027-12-1711019.55PUT1 159136.51TRUE1.440.08
2027-12-1711219.23PUT0 42036.34TRUE00
2027-12-1711420.75PUT0 42536.17TRUE00
2027-12-1711522.2PUT2 10.3TRUE3.817.12
2027-12-1711621.9PUT0 57136.04TRUE00
2027-12-1711823.1PUT2 18135.46TRUE23.10
2027-12-1712024.85PUT11 174236.35TRUE24.850
2027-12-171220PUT0 85035.64TRUE00
2027-12-1712426.25PUT0 110435.46TRUE00
2027-12-1712535.35PUT 1260.28TRUE00
2027-12-1712627.8PUT0 55235.35TRUE00
2027-12-1712829.05PUT0 31035.2TRUE00
2027-12-171301.15PUT0 109035.14TRUE00
2027-12-171320PUT0 38035.04TRUE00
2027-12-171340PUT0 70034.99TRUE00
2027-12-171360PUT0 49034.85TRUE00
2027-12-1713833.5PUT0 80034.75TRUE00
2027-12-171401.16PUT0 134034.71TRUE00
2027-12-171420PUT0 26034.68TRUE00
2027-12-171440PUT0 034.44TRUE00
2027-12-171460PUT0 6034.34TRUE00
2027-12-171480PUT0 1034.3TRUE00
2027-12-171500.95PUT0 11034.27TRUE00
2027-12-171520PUT0 1034.15TRUE00
2027-12-171540PUT0 034.05TRUE00
2027-12-1715553.83PUT5 50.24TRUE3.175.89
2027-12-171560PUT0 1034.22TRUE00
2027-12-171580PUT0 034.2TRUE00
2027-12-1716053.35PUT1 5033.92TRUE53.350
2027-12-171620PUT0 033.99TRUE00
2027-12-171640PUT0 60033.97TRUE00
2027-12-171660PUT0 68033.92TRUE00
2027-12-171680PUT0 033.95TRUE00
2027-12-171701.28PUT0 2033.51TRUE00
2027-12-171720PUT0 2033.37TRUE00
2027-12-171740PUT0 9033.65TRUE00
2027-12-171750PUT0 5033.79TRUE00
2027-12-171760PUT0 800TRUE00
2027-12-171780PUT0 4033.04TRUE00
2027-12-171801.31PUT0 3033.47TRUE00
2027-12-171820PUT0 033.5TRUE00
2027-12-171840PUT0 032.67TRUE00
2027-12-171850PUT0 1033.77TRUE00
2027-12-171860PUT0 033.9TRUE00
2027-12-171880PUT0 00TRUE00
2027-12-171900PUT0 00TRUE00
2027-12-171920PUT0 00TRUE00
2027-12-171950PUT0 00TRUE00
2027-12-172001.3PUT0 00TRUE00
2027-12-172010PUT0 00TRUE00
2027-12-172020PUT0 00TRUE00
2027-12-172030PUT0 00TRUE00
2027-12-172040PUT0 00TRUE00
2027-12-172050PUT0 00TRUE00
2027-12-172060PUT0 00TRUE00
2027-12-172070PUT0 00TRUE00
2027-12-172080PUT0 00TRUE00
2027-12-172090PUT0 00TRUE00
2027-12-172101.34PUT0 00TRUE00
2027-12-172110PUT0 00TRUE00
2027-12-172120PUT0 00TRUE00
2027-12-172130PUT0 00TRUE00
2027-12-172140PUT0 00TRUE00
2027-12-172150PUT0 00TRUE00
2027-12-172160PUT0 00TRUE00
2027-12-172170PUT0 00TRUE00
2027-12-172180PUT0 00TRUE00
2027-12-172190PUT0 00TRUE00
2027-12-172201.47PUT0 00TRUE00
2027-12-172210PUT0 00TRUE00
2027-12-172220PUT0 00TRUE00
2027-12-172230PUT0 00TRUE00
2027-12-172240PUT0 00TRUE00
2027-12-172250PUT0 00TRUE00
2027-12-172260PUT0 00TRUE00
2027-12-172270PUT0 00TRUE00
2027-12-172280PUT0 00TRUE00
2027-12-172290PUT0 00TRUE00
2027-12-172302.05PUT0 00TRUE00
2027-12-172310PUT0 00TRUE00
2027-12-172320PUT0 00TRUE00
2027-12-172330PUT0 00TRUE00
2027-12-172340PUT0 00TRUE00
2027-12-172350PUT0 00TRUE00
2027-12-172360PUT0 00TRUE00
2027-12-172370PUT0 00TRUE00
2027-12-172380PUT0 00TRUE00
2027-12-172390PUT0 00TRUE00
2027-12-172402.4PUT0 00TRUE00
2027-12-172410PUT0 00TRUE00
2027-12-172420PUT0 00TRUE00
2027-12-172430PUT0 00TRUE00
2027-12-172440PUT0 00TRUE00
2027-12-172450PUT0 00TRUE00
2027-12-172460PUT0 00TRUE00
2027-12-172470PUT0 00TRUE00
2027-12-172480PUT0 00TRUE00
2027-12-172502.11PUT0 00TRUE00
2027-12-172520PUT0 00TRUE00
2027-12-172540PUT0 00TRUE00
2027-12-172560PUT0 00TRUE00
2027-12-172570PUT0 00TRUE00
2027-12-172580PUT0 00TRUE00
2027-12-172590PUT0 00TRUE00
2027-12-172602.24PUT0 00TRUE00
2027-12-172610PUT0 00TRUE00
2027-12-172620PUT0 00TRUE00
2027-12-172630PUT0 00TRUE00
2027-12-172640PUT0 00TRUE00
2027-12-172650PUT0 00TRUE00
2027-12-17266155PUT0 00TRUE00
2027-12-172702.4PUT0 70TRUE00
2027-12-172803.5PUT0 120TRUE00
2027-12-172903.28PUT0 110TRUE00
2027-12-173003.7PUT0 1780TRUE00
2027-12-173105.5PUT0 100TRUE00
2027-12-173204.4PUT0 140TRUE00
2027-12-173308.83PUT0 100TRUE00
2027-12-173404.77PUT0 250TRUE00
2027-12-173505.22PUT0 570TRUE00
2027-12-173605.9PUT0 910TRUE00
2027-12-1737019.81PUT0 130TRUE00
2027-12-173806.79PUT0 880TRUE00
2027-12-173907.45PUT0 310TRUE00
2027-12-174008.81PUT0 910TRUE00
2027-12-174209PUT0 180TRUE00
2027-12-1744010PUT0 120TRUE00
2027-12-1746012.74PUT0 260TRUE00
2027-12-1747010.4PUT0 410TRUE00
2027-12-1748013.8PUT0 340TRUE00
2027-12-1749015.05PUT0 530TRUE00
2027-12-1750016.4PUT0 700TRUE00
2027-12-1752018.3PUT0 930TRUE00
2027-12-1754017.97PUT0 60TRUE00
2027-12-1756021.6PUT0 740TRUE00
2027-12-1758025.55PUT0 740TRUE00
2027-12-1760033.4PUT0 440TRUE00
2027-12-1762030.81PUT0 120TRUE00
2027-12-1764034.7PUT0 2280TRUE00
2027-12-1766036.6PUT0 340TRUE00
2027-12-1768041.3PUT0 240TRUE00
2027-12-1770047PUT0 1790TRUE00
2027-12-1772051.38PUT0 630TRUE00
2027-12-1774056.27PUT0 1070TRUE00
2027-12-1776060.5PUT0 1220TRUE00
2027-12-1778064.35PUT0 840TRUE00
2027-12-1780071.17PUT0 1550TRUE00
2027-12-1782077.05PUT0 860TRUE00
2027-12-1784075.5PUT0 860TRUE00
2027-12-1786086.85PUT0 540TRUE00
2027-12-1788096.91PUT0 420TRUE00
2027-12-17900100.05PUT0 1100TRUE00
2027-12-17920112PUT0 520TRUE00
2027-12-17940113.6PUT0 410TRUE00
2027-12-17960126.34PUT0 1400TRUE00
2027-12-17980127.27PUT0 470TRUE00
2027-12-171000135.12PUT0 1220TRUE00
2027-12-171020150.1PUT0 390TRUE00
2027-12-171040144.15PUT0 380TRUE00
2027-12-171060161.37PUT0 640TRUE00
2027-12-171080179.3PUT0 940TRUE00
2027-12-171100179.8PUT0 1590TRUE00
2027-12-171120198.2PUT0 420TRUE00
2027-12-171140185.5PUT0 420TRUE00
2027-12-171160209.38PUT0 570TRUE00
2027-12-171180219.1PUT0 180TRUE00
2027-12-171200230.72PUT0 1720TRUE00
2027-12-171220255PUT0 850TRUE00
2027-12-171240261.6PUT0 1100TRUE00
2027-12-171260253.01PUT0 550TRUE00
2027-12-171280266.7PUT0 310TRUE00
2027-12-171300291.55PUT0 1090TRUE00
2027-12-171320249.15PUT0 380TRUE00
2027-12-171340334PUT0 700TRUE00
2027-12-171360266.45PUT0 490TRUE00
2027-12-171380283.55PUT0 800TRUE00
2027-12-171400374.82PUT0 1340TRUE00
2027-12-171420353.99PUT0 260TRUE00
2027-12-171440329.03PUT0 00TRUE00
2027-12-171460409.1PUT0 60TRUE00
2027-12-1714800PUT0 10TRUE00
2027-12-171500384.62PUT0 110TRUE00
2027-12-171520398.78PUT0 10TRUE00
2027-12-1715400PUT0 00TRUE00
2027-12-171560426.93PUT0 10TRUE00
2027-12-1715800PUT0 00TRUE00
2027-12-171600442.05PUT0 50TRUE00
2027-12-1716200PUT0 00TRUE00
2027-12-171640546.01PUT0 600TRUE00
2027-12-171660562.99PUT0 680TRUE00
2027-12-1716800PUT0 00TRUE00
2027-12-171700596.45PUT0 20TRUE00
2027-12-171720614.84PUT0 20TRUE00
2027-12-171740612.5PUT0 90TRUE00
2027-12-171750642.57PUT0 50TRUE00
2027-12-171760651.02PUT0 80TRUE00
2027-12-171780670.25PUT0 40TRUE00
2027-12-171800689.02PUT0 30TRUE00
2027-12-1718200PUT0 00TRUE00
2027-12-1718400PUT0 00TRUE00
2027-12-171850630PUT0 10TRUE00
2027-12-1718600PUT0 00TRUE00
2027-12-1718800PUT0 00TRUE00
2027-12-1719000PUT0 00TRUE00
2027-12-1719200PUT0 00TRUE00
2027-12-1719500PUT0 00TRUE00
2027-12-172000760.57PUT0 00TRUE00
2027-12-172010770.08PUT0 00TRUE00
2027-12-1720200PUT0 00TRUE00
2027-12-1720300PUT0 00TRUE00
2027-12-1720400PUT0 00TRUE00
2027-12-1720500PUT0 00TRUE00
2027-12-1720600PUT0 00TRUE00
2027-12-1720700PUT0 00TRUE00
2027-12-1720800PUT0 00TRUE00
2027-12-1720900PUT0 00TRUE00
2027-12-172100833.27PUT0 00TRUE00
2027-12-1721100PUT0 00TRUE00
2027-12-1721200PUT0 00TRUE00
2027-12-1721300PUT0 00TRUE00
2027-12-1721400PUT0 00TRUE00
2027-12-172150924.61PUT0 00TRUE00
2027-12-1721600PUT0 00TRUE00
2027-12-1721700PUT0 00TRUE00
2027-12-1721800PUT0 00TRUE00
2027-12-1721900PUT0 00TRUE00
2027-12-172200915.9PUT0 00TRUE00
2027-12-1722100PUT0 00TRUE00
2027-12-1722200PUT0 00TRUE00
2027-12-1722300PUT0 00TRUE00
2027-12-1722400PUT0 00TRUE00
2027-12-1722500PUT0 00TRUE00
2027-12-1722600PUT0 00TRUE00
2027-12-1722700PUT0 00TRUE00
2027-12-1722800PUT0 00TRUE00
2027-12-1722900PUT0 00TRUE00
2027-12-1723001022.66PUT0 00TRUE00
2027-12-1723100PUT0 00TRUE00
2027-12-1723200PUT0 00TRUE00
2027-12-1723300PUT0 00TRUE00
2027-12-1723400PUT0 00TRUE00
2027-12-1723500PUT0 00TRUE00
2027-12-1723601152PUT0 00TRUE00
2027-12-1723701191.47PUT0 00TRUE00
2027-12-1723800PUT0 00TRUE00
2027-12-1723900PUT0 00TRUE00
2027-12-1724000PUT0 00TRUE00
2027-12-1724100PUT0 00TRUE00
2027-12-1724200PUT0 00TRUE00
2027-12-1724300PUT0 00TRUE00
2027-12-1724401204.82PUT0 00TRUE00
2027-12-1724501230.95PUT0 00TRUE00
2027-12-1724600PUT0 00TRUE00
2027-12-1724701138.3PUT0 00TRUE00
2027-12-1724800PUT0 00TRUE00
2027-12-1725001331.91PUT0 00TRUE00
2027-12-1725201232PUT0 00TRUE00
2027-12-1725400PUT0 00TRUE00
2027-12-1725600PUT0 00TRUE00
2027-12-1725700PUT0 00TRUE00
2027-12-1725800PUT0 00TRUE00
2027-12-1725901327.68PUT0 00TRUE00
2027-12-1726001433.98PUT0 00TRUE00
2027-12-1726100PUT0 00TRUE00
2027-12-1726200PUT0 00TRUE00
2027-12-1726300PUT0 00TRUE00
2027-12-1726400PUT0 00TRUE00
2027-12-1726500PUT0 00TRUE00
2027-12-1726600PUT0 00TRUE00
2028-01-210.5110.33CALL1 5200TRUE110.330
2028-01-211112CALL0 10TRUE00
2028-01-211.50CALL0 00TRUE00
2028-01-2120CALL0 00TRUE00
2028-01-212.50CALL0 0145.06TRUE00
2028-01-2130CALL0 00TRUE00
2028-01-213.50CALL0 0122.14TRUE00
2028-01-2140CALL0 0145.81TRUE00
2028-01-214.50CALL0 0104.79TRUE00
2028-01-215104.6CALL2 0129.63TRUE104.60
2028-01-21100CALL0 081.74TRUE00
2028-01-21110CALL0 093.75TRUE00
2028-01-21120CALL0 087.87TRUE00
2028-01-21130CALL0 082.39TRUE00
2028-01-21140CALL0 077.21TRUE00
2028-01-21150CALL0 072.21TRUE00
2028-01-21160CALL0 080.61TRUE00
2028-01-21170CALL0 076.49TRUE00
2028-01-21180CALL0 072.56TRUE00
2028-01-21190CALL0 068.77TRUE00
2028-01-21200CALL0 065.09TRUE00
2028-01-21210CALL0 5061.46TRUE00
2028-01-21220CALL0 068.26TRUE00
2028-01-21230CALL0 065.2TRUE00
2028-01-21240CALL0 062.23TRUE00
2028-01-21250CALL0 059.32TRUE00
2028-01-21260CALL0 064.33TRUE00
2028-01-21270CALL0 1061.75TRUE00
2028-01-21280CALL0 059.25TRUE00
2028-01-21290CALL0 5056.82TRUE00
2028-01-21300CALL0 054.42TRUE00
2028-01-213181.98CALL1 1051.76TRUE81.980
2028-01-21320CALL0 056.34TRUE00
2028-01-21330CALL0 11054.23TRUE00
2028-01-21340CALL0 1057.4TRUE00
2028-01-21350CALL0 055.44TRUE00
2028-01-21360CALL0 053.53TRUE00
2028-01-213779.5CALL0 2151.66TRUE00
2028-01-21380CALL0 054.29TRUE00
2028-01-21390CALL0 052.54TRUE00
2028-01-21400CALL0 3050.83TRUE00
2028-01-214173.27CALL1 047.17TRUE73.270
2028-01-21420CALL0 5051.38TRUE00
2028-01-21430CALL0 049.8TRUE00
2028-01-21440CALL0 048.25TRUE00
2028-01-21450CALL0 050.12TRUE00
2028-01-21460CALL0 9048.64TRUE00
2028-01-21470CALL0 047.19TRUE00
2028-01-21480CALL0 048.79TRUE00
2028-01-21490CALL0 1047.39TRUE00
2028-01-215067CALL1 5051.32TRUE670
2028-01-21510CALL0 047.42TRUE00
2028-01-215265.2CALL0 3046.1TRUE00
2028-01-21530CALL0 1047.3TRUE00
2028-01-21540CALL0 046.02TRUE00
2028-01-215564.3CALL1 4645.82TRUE-0.08-0
2028-01-21560CALL0 5045.71TRUE00
2028-01-21570CALL0 5045.48TRUE00
2028-01-21580CALL0 1045.44TRUE00
2028-01-21590CALL0 045.47TRUE00
2028-01-216057.2CALL8 26344.39TRUE-3.47-0.06
2028-01-21610CALL0 1045.07TRUE00
2028-01-216256.6CALL0 10944.29TRUE00
2028-01-21630CALL0 2044.16TRUE00
2028-01-21640CALL0 1043.84TRUE00
2028-01-216554.27CALL0 8343.68TRUE00
2028-01-21660CALL0 4043.5TRUE00
2028-01-21670CALL0 3043.72TRUE00
2028-01-216852.68CALL1 6043.76TRUE-3.35-0.06
2028-01-21690CALL0 1043.28TRUE00
2028-01-217051.15CALL0 17242.9TRUE00
2028-01-21710CALL0 4042.88TRUE00
2028-01-217250.5CALL0 2042.19TRUE00
2028-01-21730CALL0 042.22TRUE00
2028-01-21740CALL0 042.36TRUE00
2028-01-217547.7CALL4 14242.21TRUE-3.34-0.07
2028-01-217646.8CALL0 6042.11TRUE00
2028-01-217745.69CALL20 5041.93TRUE45.690
2028-01-21780CALL0 041.75TRUE00
2028-01-21790CALL0 2041.55TRUE00
2028-01-218044.43CALL11 23241.53TRUE-3.29-0.07
2028-01-21810CALL0 9041.3TRUE00
2028-01-218246.4CALL0 9141.19TRUE00
2028-01-21830CALL0 041.06TRUE00
2028-01-21840CALL0 2040.87TRUE00
2028-01-21850CALL0 1040.56TRUE00
2028-01-218640CALL0 3140.62TRUE00
2028-01-21870CALL0 15040.56TRUE00
2028-01-218838.81CALL10 5040.38TRUE38.810
2028-01-218941.69CALL1 740.3TRUE-0.56-0.01
2028-01-219037.55CALL13 45338.7TRUE-4.15-0.1
2028-01-219138.27CALL3 28040.05TRUE-2.68-0.07
2028-01-21920CALL0 2039.93TRUE00
2028-01-21930CALL0 4039.65TRUE00
2028-01-21940CALL0 1039.72FALSE00
2028-01-219538.7CALL0 7339.52FALSE00
2028-01-219635CALL0 3139.51FALSE00
2028-01-21970CALL0 6039.44FALSE00
2028-01-219836.4CALL0 4039.31FALSE00
2028-01-219933.15CALL10 8138.99FALSE-3.13-0.09
2028-01-2110032.33CALL97 101038.34FALSE-3.47-0.1
2028-01-211010CALL0 3038.73FALSE00
2028-01-211020CALL0 038.88FALSE00
2028-01-211030CALL0 5038.84FALSE00
2028-01-2110430CALL3 9138.75FALSE300
2028-01-2110530.55CALL1 25239.22FALSE-2.58-0.08
2028-01-2110629.8CALL1 4238.66FALSE29.80
2028-01-211070CALL0 3038.5FALSE00
2028-01-2110829.22CALL0 18038.41FALSE00
2028-01-2110928.27CALL19 47038.22FALSE0.540.02
2028-01-2111027.85CALL186 284838.21FALSE-2.93-0.1
2028-01-2111127.13CALL21 49937.68FALSE-1.19-0.04
2028-01-2111226.55CALL14 191737.39FALSE-3.1-0.1
2028-01-2111326.89CALL60 20938.61FALSE-2.61-0.09
2028-01-2111425.72CALL3 1030337.32FALSE-2.78-0.1
2028-01-2111525.14CALL16 35237.01FALSE-3.38-0.12
2028-01-2111625.15CALL2 565037.65FALSE-2.66-0.1
2028-01-2111724.15CALL2 10337.73FALSE-3.27-0.12
2028-01-2111826.83CALL0 11037.6FALSE00
2028-01-2111924.47CALL40 42937.58FALSE-2.08-0.08
2028-01-2112022.95CALL16 133237.51FALSE-3.23-0.12
2028-01-2112123.08CALL2 18337.25FALSE-2.5-0.1
2028-01-2112223.75CALL1 16037.32FALSE23.750
2028-01-211230CALL0 44037.31FALSE00
2028-01-211240CALL0 18037.21FALSE00
2028-01-2112521.2CALL14 17237.03FALSE-2.94-0.12
2028-01-2112622.95CALL1 14037.07FALSE-0.83-0.03
2028-01-211270CALL0 5037.03FALSE00
2028-01-211280CALL0 24036.98FALSE00
2028-01-211290CALL0 12036.93FALSE00
2028-01-2113019.3CALL17 114136.82FALSE-2.9-0.13
2028-01-2113119.5CALL0 2836.79FALSE00
2028-01-2113219.45CALL11 25037.14FALSE-1.35-0.06
2028-01-211330CALL0 22036.71FALSE00
2028-01-2113418.7CALL5 101036.89FALSE18.70
2028-01-2113518.25CALL6 16736.63FALSE-2.13-0.1
2028-01-211360CALL0 57036.57FALSE00
2028-01-2113717.6CALL1 3036.49FALSE0.60.04
2028-01-211380CALL0 14036.49FALSE00
2028-01-211390CALL0 18036.44FALSE00
2028-01-2114016.38CALL1 196135.85FALSE-2.22-0.12
2028-01-211410CALL0 24036.36FALSE00
2028-01-2114216.16CALL0 23936.3FALSE00
2028-01-2114316.85CALL0 18036.26FALSE00
2028-01-211440CALL0 59036.22FALSE00
2028-01-2114516.33CALL0 29536.25FALSE00
2028-01-211460CALL0 157036.16FALSE00
2028-01-2114716.91CALL0 31235.98FALSE00
2028-01-2114814.2CALL1 82435.52FALSE-0.91-0.06
2028-01-2114915CALL0 12035.96FALSE00
2028-01-2115013.97CALL88 106135.87FALSE-1.93-0.12
2028-01-211510CALL0 6036.07FALSE00
2028-01-2115213.3CALL10 18135.51FALSE-0.65-0.05
2028-01-2115313.57CALL5 4036.27FALSE13.570
2028-01-2115414.75CALL0 19036.02FALSE00
2028-01-2115514CALL0 11135.75FALSE00
2028-01-2115612.57CALL2 18035.67FALSE12.570
2028-01-211570CALL0 1035.92FALSE00
2028-01-211580CALL0 11035.83FALSE00
2028-01-211590CALL0 17035.91FALSE00
2028-01-2116011.6CALL27 35235.36FALSE-1.85-0.14
2028-01-211610CALL0 1035.87FALSE00
2028-01-2116212.4CALL0 14035.85FALSE00
2028-01-2116311.2CALL1 14035.61FALSE11.20
2028-01-211640CALL0 20035.82FALSE00
2028-01-2116510.8CALL0 16235.66FALSE00
2028-01-2116610.58CALL1 2035.46FALSE10.580
2028-01-211670CALL0 2035.77FALSE00
2028-01-2116810.93CALL0 135.8FALSE00
2028-01-211690CALL0 1035.78FALSE00
2028-01-211709.81CALL38 51235.27FALSE-1.63-0.14
2028-01-211720CALL0 5035.79FALSE00
2028-01-211740CALL0 7035.8FALSE00
2028-01-211759.64CALL5 4036.29FALSE9.640
2028-01-211760CALL0 3035.74FALSE00
2028-01-211780CALL0 7035.76FALSE00
2028-01-211808.4CALL7 8035.37FALSE-0.93-0.1
2028-01-211820CALL0 1035.75FALSE00
2028-01-211840CALL0 035.68FALSE00
2028-01-211850CALL0 1035.63FALSE00
2028-01-211860CALL0 2035.68FALSE00
2028-01-211880CALL0 15035.76FALSE00
2028-01-211907.4CALL1 37035.82FALSE7.40
2028-01-211920CALL0 1035.78FALSE00
2028-01-211957.3CALL0 4135.64FALSE00
2028-01-212006.3CALL50 22635.75FALSE-0.8-0.11
2028-01-212056.37CALL0 4335.79FALSE00
2028-01-212105.51CALL15 41035.99FALSE-0.69-0.11
2028-01-212155.18CALL10 3136.16FALSE-0.29-0.05
2028-01-212204.7CALL0 11135.86FALSE00
2028-01-212254.55CALL0 9036.01FALSE00
2028-01-212304CALL2 6235.81FALSE40
2028-01-212350CALL0 5035.97FALSE00
2028-01-212403.6CALL1 100936.23FALSE-0.7-0.16
2028-01-212453.4CALL966 369536.38FALSE-0.49-0.13
2028-01-212500CALL0 00FALSE00
2028-01-212600CALL0 00FALSE00
2028-01-21270856CALL0 10FALSE00
2028-01-212800CALL0 00FALSE00
2028-01-21290980.75CALL0 50FALSE00
2028-01-213000CALL0 00FALSE00
2028-01-21310821CALL0 10FALSE00
2028-01-213200CALL0 00FALSE00
2028-01-21330803.43CALL0 110FALSE00
2028-01-21340799CALL0 10FALSE00
2028-01-213500CALL0 00FALSE00
2028-01-213600CALL0 00FALSE00
2028-01-21370828CALL0 20FALSE00
2028-01-213800CALL0 00FALSE00
2028-01-213900CALL0 00FALSE00
2028-01-21400759CALL0 30FALSE00
2028-01-214100CALL0 00FALSE00
2028-01-21420728.94CALL0 50FALSE00
2028-01-214300CALL0 00FALSE00
2028-01-214400CALL0 00FALSE00
2028-01-214500CALL0 00FALSE00
2028-01-21460810.28CALL0 90FALSE00
2028-01-214700CALL0 00FALSE00
2028-01-214800CALL0 00FALSE00
2028-01-21490670CALL0 10FALSE00
2028-01-21500687.5CALL0 50FALSE00
2028-01-215100CALL0 00FALSE00
2028-01-215200CALL0 00FALSE00
2028-01-21530686.9CALL0 10FALSE00
2028-01-215400CALL0 00FALSE00
2028-01-21550667CALL0 30FALSE00
2028-01-21560626.9CALL0 50FALSE00
2028-01-21570711CALL0 50FALSE00
2028-01-21580608.97CALL0 10FALSE00
2028-01-215900CALL0 00FALSE00
2028-01-21600570.55CALL0 260FALSE00
2028-01-21610622CALL0 10FALSE00
2028-01-21620603.52CALL0 90FALSE00
2028-01-21630637.12CALL0 20FALSE00
2028-01-21640640.16CALL0 10FALSE00
2028-01-21650556.45CALL0 80FALSE00
2028-01-21660624.6CALL0 40FALSE00
2028-01-21670617.25CALL0 30FALSE00
2028-01-21680579.02CALL0 60FALSE00
2028-01-21690571.72CALL0 10FALSE00
2028-01-21700529CALL0 180FALSE00
2028-01-21710514.54CALL0 40FALSE00
2028-01-21720580.05CALL0 20FALSE00
2028-01-217300CALL0 00FALSE00
2028-01-217400CALL0 00FALSE00
2028-01-21750494.02CALL0 140FALSE00
2028-01-21760536.64CALL0 10FALSE00
2028-01-21770453.9CALL0 50FALSE00
2028-01-217800CALL0 00FALSE00
2028-01-21790480CALL0 20FALSE00
2028-01-21800450CALL0 230FALSE00
2028-01-21810556.17CALL0 90FALSE00
2028-01-21820461.15CALL0 70FALSE00
2028-01-218300CALL0 00FALSE00
2028-01-21840439.62CALL0 20FALSE00
2028-01-21850433.5CALL0 10FALSE00
2028-01-21860391.59CALL0 30FALSE00
2028-01-21870383CALL0 150FALSE00
2028-01-21880388.14CALL0 50FALSE00
2028-01-218900CALL0 00FALSE00
2028-01-21900387.5CALL0 160FALSE00
2028-01-21910381.31CALL0 10FALSE00
2028-01-21920414.33CALL0 20FALSE00
2028-01-21930400CALL0 40FALSE00
2028-01-21940465.5CALL0 10FALSE00
2028-01-21950364.4CALL0 70FALSE00
2028-01-21960339.56CALL0 30FALSE00
2028-01-21970348.85CALL0 60FALSE00
2028-01-21980435.63CALL0 40FALSE00
2028-01-21990319.67CALL0 80FALSE00
2028-01-211000331.24CALL0 880FALSE00
2028-01-211010325.75CALL0 30FALSE00
2028-01-2110200CALL0 00FALSE00
2028-01-211030340.7CALL0 50FALSE00
2028-01-211040301.75CALL0 90FALSE00
2028-01-211050310.07CALL0 190FALSE00
2028-01-211060289.76CALL0 40FALSE00
2028-01-211070301.78CALL0 30FALSE00
2028-01-211080289.25CALL0 190FALSE00
2028-01-211090285.02CALL0 470FALSE00
2028-01-211100286.97CALL0 2540FALSE00
2028-01-211110283.34CALL0 350FALSE00
2028-01-211120278.65CALL0 1950FALSE00
2028-01-211130273.85CALL0 200FALSE00
2028-01-211140269.65CALL0 10290FALSE00
2028-01-211150267CALL0 300FALSE00
2028-01-211160256CALL0 5650FALSE00
2028-01-211170255CALL0 100FALSE00
2028-01-211180272.7CALL0 110FALSE00
2028-01-211190253CALL0 430FALSE00
2028-01-211200240CALL0 1250FALSE00
2028-01-211210235.42CALL0 180FALSE00
2028-01-211220259.59CALL0 160FALSE00
2028-01-211230249.51CALL0 440FALSE00
2028-01-211240224.01CALL0 180FALSE00
2028-01-211250242.35CALL0 160FALSE00
2028-01-211260220.86CALL0 140FALSE00
2028-01-211270212.6CALL0 50FALSE00
2028-01-211280209.1CALL0 240FALSE00
2028-01-211290205.2CALL0 120FALSE00
2028-01-211300201.5CALL0 1130FALSE00
2028-01-211310202.05CALL0 30FALSE00
2028-01-211320176.85CALL0 250FALSE00
2028-01-211330211.51CALL0 220FALSE00
2028-01-211340212.25CALL0 1020FALSE00
2028-01-211350187CALL0 160FALSE00
2028-01-211360189.01CALL0 570FALSE00
2028-01-211370161.85CALL0 30FALSE00
2028-01-211380162.47CALL0 140FALSE00
2028-01-211390176.12CALL0 180FALSE00
2028-01-211400169.5CALL0 1970FALSE00
2028-01-211410159.43CALL0 240FALSE00
2028-01-211420153.5CALL0 240FALSE00
2028-01-211430147.1CALL0 180FALSE00
2028-01-211440143.25CALL0 590FALSE00
2028-01-211450159CALL0 290FALSE00
2028-01-211460151.94CALL0 1570FALSE00
2028-01-211470137.3CALL0 310FALSE00
2028-01-211480151.23CALL0 870FALSE00
2028-01-211490151.25CALL0 120FALSE00
2028-01-211500163.42CALL0 970FALSE00
2028-01-211510138.99CALL0 60FALSE00
2028-01-211520158.43CALL0 180FALSE00
2028-01-211530170.1CALL0 40FALSE00
2028-01-211540139.78CALL0 150FALSE00
2028-01-211550132CALL0 110FALSE00
2028-01-211560147.99CALL0 180FALSE00
2028-01-211570122.8CALL0 10FALSE00
2028-01-211580113.25CALL0 110FALSE00
2028-01-211590138.41CALL0 170FALSE00
2028-01-211600124CALL0 350FALSE00
2028-01-211610108.75CALL0 10FALSE00
2028-01-211620127.53CALL0 140FALSE00
2028-01-211630116.2CALL0 140FALSE00
2028-01-211640101.6CALL0 200FALSE00
2028-01-211650101.17CALL0 160FALSE00
2028-01-21166097.9CALL0 20FALSE00
2028-01-211670108.26CALL0 20FALSE00
2028-01-2116800CALL0 00FALSE00
2028-01-211690104.6CALL0 10FALSE00
2028-01-211700105.15CALL0 490FALSE00
2028-01-211720115CALL0 50FALSE00
2028-01-21174085.55CALL0 70FALSE00
2028-01-21175087.7CALL0 40FALSE00
2028-01-21176091.67CALL0 30FALSE00
2028-01-21178076.09CALL0 70FALSE00
2028-01-211800100CALL0 80FALSE00
2028-01-21182090CALL0 10FALSE00
2028-01-2118400CALL0 00FALSE00
2028-01-21185079.05CALL0 10FALSE00
2028-01-21186069.49CALL0 20FALSE00
2028-01-21188063.8CALL0 150FALSE00
2028-01-21190068.81CALL0 370FALSE00
2028-01-21192091.3CALL0 10FALSE00
2028-01-21195075CALL0 40FALSE00
2028-01-21200068CALL0 210FALSE00
2028-01-21205054.42CALL0 40FALSE00
2028-01-21210054.05CALL0 410FALSE00
2028-01-21215047.25CALL0 30FALSE00
2028-01-21220050.05CALL0 110FALSE00
2028-01-21225045.73CALL0 90FALSE00
2028-01-21230042.25CALL0 60FALSE00
2028-01-21235034.5CALL0 50FALSE00
2028-01-21240040.1CALL0 1000FALSE00
2028-01-21245034.2CALL0 3570FALSE00
2028-01-210.50PUT0 10170.25FALSE00
2028-01-2110.01PUT0 5316.45FALSE00
2028-01-211.50PUT0 0239.8FALSE00
2028-01-2120PUT0 0208.53FALSE00
2028-01-212.50PUT0 0189.45FALSE00
2028-01-2130PUT0 0175.95FALSE00
2028-01-213.50PUT0 0165.62FALSE00
2028-01-2140PUT0 098.7FALSE00
2028-01-214.50PUT0 0149.98FALSE00
2028-01-2150.05PUT0 0137.16FALSE00
2028-01-21100PUT0 27091.56FALSE00
2028-01-21110.11PUT2 11069.76FALSE0.010.1
2028-01-21120PUT0 10100.74FALSE00
2028-01-21130PUT0 097.21FALSE00
2028-01-21140PUT0 094.18FALSE00
2028-01-21150PUT0 087.55FALSE00
2028-01-21160PUT0 088.82FALSE00
2028-01-21170PUT0 086.43FALSE00
2028-01-21180.18PUT0 2084.2FALSE00
2028-01-21190.19PUT0 2082.26FALSE00
2028-01-21200PUT0 1077.13FALSE00
2028-01-21210PUT0 078.54FALSE00
2028-01-21220PUT0 1066.36FALSE00
2028-01-21230PUT0 18065.11FALSE00
2028-01-21240PUT0 2063.67FALSE00
2028-01-21250PUT0 7051.92FALSE00
2028-01-21260PUT0 061.64FALSE00
2028-01-21270PUT0 060.7FALSE00
2028-01-21280PUT0 12057.41FALSE00
2028-01-21290PUT0 14059.01FALSE00
2028-01-21300PUT0 27056.95FALSE00
2028-01-21310PUT0 057.55FALSE00
2028-01-21320PUT0 056.8FALSE00
2028-01-21330PUT0 056.16FALSE00
2028-01-21340PUT0 2055.52FALSE00
2028-01-21350.58PUT0 50153.82FALSE00
2028-01-21360PUT0 13054.39FALSE00
2028-01-21370PUT0 053.88FALSE00
2028-01-21381PUT0 62053.37FALSE00
2028-01-21390PUT0 3052.84FALSE00
2028-01-21400PUT0 11046.74FALSE00
2028-01-21410PUT0 3051.97FALSE00
2028-01-21420PUT0 8051.57FALSE00
2028-01-21430PUT0 3051.16FALSE00
2028-01-21440PUT0 12050.87FALSE00
2028-01-21451.5PUT2 28045.73FALSE1.50
2028-01-21460PUT0 17045.51FALSE00
2028-01-21470PUT0 5045.2FALSE00
2028-01-21481.66PUT0 4244.91FALSE00
2028-01-21490PUT0 11044.66FALSE00
2028-01-21500PUT0 32044.33FALSE00
2028-01-21510PUT0 16044.14FALSE00
2028-01-21520PUT0 1043.87FALSE00
2028-01-21530PUT0 043.63FALSE00
2028-01-21542.49PUT5 3043.55FALSE2.490
2028-01-21550PUT0 11043.18FALSE00
2028-01-21560PUT0 2042.8FALSE00
2028-01-21570PUT0 2042.87FALSE00
2028-01-21580PUT0 2042.68FALSE00
2028-01-21590PUT0 6042.5FALSE00
2028-01-21600PUT0 43042.2FALSE00
2028-01-21613.28PUT0 3841.86FALSE00
2028-01-21623.75PUT0 5841.9FALSE00
2028-01-21630PUT0 3041.82FALSE00
2028-01-21640PUT0 12041.63FALSE00
2028-01-21653.65PUT0 18341.25FALSE00
2028-01-21660PUT0 6041.29FALSE00
2028-01-21670PUT0 3041.13FALSE00
2028-01-21680PUT0 2040.96FALSE00
2028-01-21694.7PUT0 15840.93FALSE00
2028-01-21705.28PUT727 58040.75FALSE0.550.12
2028-01-21710PUT0 1040.66FALSE00
2028-01-21720PUT0 17040.43FALSE00
2028-01-21730PUT0 11040.33FALSE00
2028-01-21740PUT0 7040.21FALSE00
2028-01-21756.3PUT0 123139.95FALSE00
2028-01-21760PUT0 32039.93FALSE00
2028-01-21776.7PUT0 22039.84FALSE00
2028-01-21780PUT0 12039.72FALSE00
2028-01-21790PUT0 32039.66FALSE00
2028-01-21808PUT4 52239.88FALSE0.70.1
2028-01-21810PUT0 11039.36FALSE00
2028-01-21820PUT0 3039.25FALSE00
2028-01-21838.05PUT0 739.12FALSE00
2028-01-21848.6PUT0 1138.88FALSE00
2028-01-21859.2PUT1 32138.56FALSE0.450.05
2028-01-21860PUT0 6038.79FALSE00
2028-01-21879.75PUT1 5038.13FALSE9.750
2028-01-21880PUT0 24038.64FALSE00
2028-01-21890PUT0 5038.49FALSE00
2028-01-219011PUT501 72138.28FALSE0.150.01
2028-01-21910PUT0 10038.36FALSE00
2028-01-21920PUT0 3038.23FALSE00
2028-01-21930PUT0 1038.14FALSE00
2028-01-219411.77PUT0 9238.08TRUE00
2028-01-219513.15PUT146 39438.34TRUE0.650.05
2028-01-21960PUT0 20037.68TRUE00
2028-01-219713.4PUT7 28437.12TRUE0.80.06
2028-01-219814.25PUT4 18037.85TRUE1.20.09
2028-01-21990PUT0 2037.59TRUE00
2028-01-2110015.47PUT470 83337.46TRUE1.970.15
2028-01-2110115.3PUT0 1637.41TRUE00
2028-01-2110214.64PUT0 12137.35TRUE00
2028-01-211030PUT0 17037.27TRUE00
2028-01-211040PUT0 3037.19TRUE00
2028-01-211050PUT0 54037.13TRUE00
2028-01-211060PUT0 8036.98TRUE00
2028-01-211070PUT0 21036.95TRUE00
2028-01-211080PUT0 9036.86TRUE00
2028-01-2110918.92PUT0 115036.76TRUE00
2028-01-2111019PUT0 67536.73TRUE00
2028-01-2111120.2PUT3 26136.74TRUE0.780.04
2028-01-2111220.15PUT0 17236.56TRUE00
2028-01-2111321.1PUT0 12036.46TRUE00
2028-01-2111420.6PUT0 94136.35TRUE00
2028-01-2111521.67PUT0 20036.44TRUE00
2028-01-211160PUT0 1036.22TRUE00
2028-01-211170PUT0 9036.16TRUE00
2028-01-211180PUT0 11036.01TRUE00
2028-01-211190PUT0 76036.02TRUE00
2028-01-2112025.16PUT2 20336.3TRUE1.010.04
2028-01-211210PUT0 14035.91TRUE00
2028-01-211220PUT0 3035.84TRUE00
2028-01-211230PUT0 5035.75TRUE00
2028-01-211240PUT0 4035.7TRUE00
2028-01-2112528.13PUT1 8036.04TRUE28.130
2028-01-211260PUT0 035.48TRUE00
2028-01-211270PUT0 54035.47TRUE00
2028-01-211280PUT0 035.34TRUE00
2028-01-211290PUT0 41035.36TRUE00
2028-01-211300PUT0 205035.28TRUE00
2028-01-211310PUT0 40035.24TRUE00
2028-01-211320PUT0 1035.2TRUE00
2028-01-211330PUT0 3035.14TRUE00
2028-01-211340PUT0 150035.11TRUE00
2028-01-211350PUT0 035.04TRUE00
2028-01-211360PUT0 1034.99TRUE00
2028-01-211370PUT0 034.94TRUE00
2028-01-2113836PUT0 2534.9TRUE00
2028-01-211390PUT0 25034.81TRUE00
2028-01-211400PUT0 303034.79TRUE00
2028-01-211410PUT0 25034.72TRUE00
2028-01-211420PUT0 034.68TRUE00
2028-01-211430PUT0 034.64TRUE00
2028-01-211440PUT0 034.59TRUE00
2028-01-2114539.64PUT0 334.62TRUE00
2028-01-2114640.39PUT0 1034.64TRUE00
2028-01-211470PUT0 034.57TRUE00
2028-01-211480PUT0 034.49TRUE00
2028-01-211490PUT0 034.44TRUE00
2028-01-2115042.1PUT0 3134.48TRUE00
2028-01-211510PUT0 034.51TRUE00
2028-01-211520PUT0 034.43TRUE00
2028-01-211530PUT0 034.43TRUE00
2028-01-211540PUT0 034.46TRUE00
2028-01-211550PUT0 1034.24TRUE00
2028-01-211560PUT0 034.3TRUE00
2028-01-211570PUT0 034.36TRUE00
2028-01-211580PUT0 034.2TRUE00
2028-01-211590PUT0 034.34TRUE00
2028-01-2116051.83PUT0 3236.3TRUE00
2028-01-211610PUT0 034.18TRUE00
2028-01-211620PUT0 034.14TRUE00
2028-01-211630PUT0 034.15TRUE00
2028-01-211640PUT0 034.09TRUE00
2028-01-211650PUT0 1035.34TRUE00
2028-01-211660PUT0 034.14TRUE00
2028-01-211670PUT0 034.09TRUE00
2028-01-211680PUT0 033.88TRUE00
2028-01-211690PUT0 033.93TRUE00
2028-01-211700PUT0 1038.15TRUE00
2028-01-211720PUT0 033.8TRUE00
2028-01-211740PUT0 033.74TRUE00
2028-01-211750PUT0 036.82TRUE00
2028-01-211760PUT0 033.72TRUE00
2028-01-211780PUT0 1033.33TRUE00
2028-01-211801.39PUT0 2033.56TRUE00
2028-01-211820PUT0 9032.91TRUE00
2028-01-211840PUT0 5033.05TRUE00
2028-01-211850PUT0 31033.56TRUE00
2028-01-211860PUT0 033.29TRUE00
2028-01-211880PUT0 032.82TRUE00
2028-01-211901.4PUT0 00TRUE00
2028-01-211920PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00
2028-01-212001.6PUT0 00TRUE00
2028-01-212050PUT0 00TRUE00
2028-01-212100PUT0 00TRUE00
2028-01-212150PUT0 00TRUE00
2028-01-212201.91PUT0 00TRUE00
2028-01-212250PUT0 00TRUE00
2028-01-212302.09PUT0 00TRUE00
2028-01-212350PUT0 00TRUE00
2028-01-212402.51PUT0 00TRUE00
2028-01-212450PUT0 00TRUE00
2028-01-212502.3PUT0 70TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-212803.46PUT0 120TRUE00
2028-01-212903.56PUT0 140TRUE00
2028-01-213003.87PUT0 270TRUE00
2028-01-213104.2PUT0 00TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213405.3PUT0 20TRUE00
2028-01-213505.72PUT0 500TRUE00
2028-01-213606.35PUT0 130TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213807.5PUT0 620TRUE00
2028-01-213906.85PUT0 30TRUE00
2028-01-214008.6PUT0 110TRUE00
2028-01-214109.3PUT0 30TRUE00
2028-01-214209.49PUT0 80TRUE00
2028-01-2143011.25PUT0 30TRUE00
2028-01-2144011.95PUT0 120TRUE00
2028-01-2145012PUT0 280TRUE00
2028-01-2146012.15PUT0 170TRUE00
2028-01-2147012.8PUT0 50TRUE00
2028-01-2148013.7PUT0 40TRUE00
2028-01-2149015.95PUT0 110TRUE00
2028-01-2150016.3PUT0 320TRUE00
2028-01-2151018.5PUT0 160TRUE00
2028-01-2152018.6PUT0 10TRUE00
2028-01-215300PUT0 00TRUE00
2028-01-2154020.75PUT0 30TRUE00
2028-01-2155023PUT0 110TRUE00
2028-01-2156022.21PUT0 20TRUE00
2028-01-2157025.7PUT0 20TRUE00
2028-01-2158027.1PUT0 20TRUE00
2028-01-2159028.55PUT0 60TRUE00
2028-01-2160029.95PUT0 430TRUE00
2028-01-2161031.55PUT0 30TRUE00
2028-01-2162033.3PUT0 50TRUE00
2028-01-2163035.15PUT0 30TRUE00
2028-01-2164033.75PUT0 120TRUE00
2028-01-2165036.71PUT0 180TRUE00
2028-01-2166040.4PUT0 60TRUE00
2028-01-2167040.9PUT0 30TRUE00
2028-01-2168042.9PUT0 20TRUE00
2028-01-2169048PUT0 160TRUE00
2028-01-2170048.75PUT0 570TRUE00
2028-01-2171049.3PUT0 10TRUE00
2028-01-2172053.85PUT0 170TRUE00
2028-01-2173051.35PUT0 110TRUE00
2028-01-2174056.05PUT0 70TRUE00
2028-01-2175055.82PUT0 1220TRUE00
2028-01-2176060.48PUT0 320TRUE00
2028-01-2177060.76PUT0 240TRUE00
2028-01-2178069.3PUT0 120TRUE00
2028-01-2179071.3PUT0 320TRUE00
2028-01-2180073.3PUT0 520TRUE00
2028-01-2181075.01PUT0 110TRUE00
2028-01-2182075.71PUT0 30TRUE00
2028-01-218300PUT0 00TRUE00
2028-01-2184081.55PUT0 10TRUE00
2028-01-2185088.2PUT0 320TRUE00
2028-01-2186077.75PUT0 60TRUE00
2028-01-2187085.35PUT0 50TRUE00
2028-01-2188097.65PUT0 240TRUE00
2028-01-2189077.5PUT0 50TRUE00
2028-01-2190098.4PUT0 720TRUE00
2028-01-2191098.8PUT0 100TRUE00
2028-01-21920111.46PUT0 30TRUE00
2028-01-2193089.95PUT0 10TRUE00
2028-01-21940114.87PUT0 90TRUE00
2028-01-21950119.03PUT0 380TRUE00
2028-01-21960119.53PUT0 200TRUE00
2028-01-21970130.85PUT0 290TRUE00
2028-01-21980131.88PUT0 180TRUE00
2028-01-21990126.79PUT0 20TRUE00
2028-01-211000141.73PUT0 810TRUE00
2028-01-211010143.89PUT0 20TRUE00
2028-01-211020151.85PUT0 120TRUE00
2028-01-211030155.99PUT0 170TRUE00
2028-01-211040156.41PUT0 30TRUE00
2028-01-211050170.61PUT0 540TRUE00
2028-01-211060137.82PUT0 80TRUE00
2028-01-211070164.58PUT0 210TRUE00
2028-01-211080177.42PUT0 90TRUE00
2028-01-211090177.5PUT0 1150TRUE00
2028-01-211100183.95PUT0 670TRUE00
2028-01-211110192.02PUT0 260TRUE00
2028-01-211120195.95PUT0 170TRUE00
2028-01-211130201.55PUT0 120TRUE00
2028-01-211140202.1PUT0 940TRUE00
2028-01-211150209.45PUT0 200TRUE00
2028-01-211160205.52PUT0 10TRUE00
2028-01-211170230.97PUT0 90TRUE00
2028-01-211180222.7PUT0 110TRUE00
2028-01-211190234.99PUT0 760TRUE00
2028-01-211200229.6PUT0 200TRUE00
2028-01-211210242.1PUT0 140TRUE00
2028-01-211220240PUT0 30TRUE00
2028-01-211230241.92PUT0 50TRUE00
2028-01-211240257.4PUT0 40TRUE00
2028-01-211250264.38PUT0 70TRUE00
2028-01-2112600PUT0 00TRUE00
2028-01-211270262.79PUT0 540TRUE00
2028-01-2112800PUT0 00TRUE00
2028-01-211290281.61PUT0 410TRUE00
2028-01-211300287.1PUT0 2050TRUE00
2028-01-211310257.29PUT0 400TRUE00
2028-01-211320299.9PUT0 10TRUE00
2028-01-211330330.94PUT0 30TRUE00
2028-01-211340319.86PUT0 1500TRUE00
2028-01-2113500PUT0 00TRUE00
2028-01-211360327.26PUT0 10TRUE00
2028-01-2113700PUT0 00TRUE00
2028-01-211380357PUT0 20TRUE00
2028-01-211390315.93PUT0 250TRUE00
2028-01-211400357.68PUT0 3030TRUE00
2028-01-211410328.45PUT0 250TRUE00
2028-01-2114200PUT0 00TRUE00
2028-01-2114300PUT0 00TRUE00
2028-01-211440332.85PUT0 00TRUE00
2028-01-211450339.23PUT0 10TRUE00
2028-01-2114600PUT0 00TRUE00
2028-01-2114700PUT0 00TRUE00
2028-01-2114800PUT0 00TRUE00
2028-01-2114900PUT0 00TRUE00
2028-01-211500446.12PUT0 30TRUE00
2028-01-2115100PUT0 00TRUE00
2028-01-2115200PUT0 00TRUE00
2028-01-2115300PUT0 00TRUE00
2028-01-2115400PUT0 00TRUE00
2028-01-211550470.49PUT0 10TRUE00
2028-01-2115600PUT0 00TRUE00
2028-01-2115700PUT0 00TRUE00
2028-01-2115800PUT0 00TRUE00
2028-01-2115900PUT0 00TRUE00
2028-01-211600506.03PUT0 30TRUE00
2028-01-2116100PUT0 00TRUE00
2028-01-2116200PUT0 00TRUE00
2028-01-2116300PUT0 00TRUE00
2028-01-2116400PUT0 00TRUE00
2028-01-211650541PUT0 10TRUE00
2028-01-2116600PUT0 00TRUE00
2028-01-2116700PUT0 00TRUE00
2028-01-2116800PUT0 00TRUE00
2028-01-2116900PUT0 00TRUE00
2028-01-211700509.85PUT0 10TRUE00
2028-01-2117200PUT0 00TRUE00
2028-01-2117400PUT0 00TRUE00
2028-01-211750633.4PUT0 00TRUE00
2028-01-211760631.5PUT0 00TRUE00
2028-01-211780648.5PUT0 10TRUE00
2028-01-211800627.5PUT0 20TRUE00
2028-01-211820719.45PUT0 90TRUE00
2028-01-211840724.5PUT0 50TRUE00
2028-01-211850741.32PUT0 310TRUE00
2028-01-2118600PUT0 00TRUE00
2028-01-2118800PUT0 00TRUE00
2028-01-211900809.53PUT0 00TRUE00
2028-01-2119200PUT0 00TRUE00
2028-01-2119500PUT0 00TRUE00
2028-01-212000901.43PUT0 00TRUE00
2028-01-2120500PUT0 00TRUE00
2028-01-2121000PUT0 00TRUE00
2028-01-2121501059.48PUT0 00TRUE00
2028-01-2122000PUT0 00TRUE00
2028-01-2122501009PUT0 00TRUE00
2028-01-2123000PUT0 00TRUE00
2028-01-2123500PUT0 00TRUE00
2028-01-2124001309.53PUT0 00TRUE00
2028-01-2124501350PUT0 00TRUE00
2028-06-16597CALL2 41.53TRUE0.350.38
2028-06-161084.5CALL 60.94TRUE00
2028-06-161582CALL2 20.84TRUE0.150.19
2028-06-162086CALL1 10.78TRUE0.50.58
2028-06-162577.35CALL2 10.72TRUE00
2028-06-163074.05CALL1 10.72TRUE5.057.43
2028-06-163570.45CALL3 30.64TRUE1.131.8
2028-06-164064.9CALL2 100.65TRUE1.241.99
2028-06-164561.22CALL6 60.57TRUE0.841.39
2028-06-165063.5CALL3 20.55TRUE1.92.99
2028-06-165554CALL13 150.58TRUE1.913.76
2028-06-166051CALL7 70.56TRUE11.96
2028-06-166552.8CALL1 10.58TRUE1.222.96
2028-06-167046.3CALL10 160.56TRUE0.51.09
2028-06-167544CALL5 30.51TRUE3.958.98
2028-06-168043.16CALL7 10.5TRUE0.150.43
2028-06-168539.5CALL12 100.51TRUE0.942.98
2028-06-169040.08CALL12 100.53TRUE0.441.46
2028-06-169534.6CALL5 30.47FALSE2.075.98
2028-06-1610033CALL5 50.47FALSE1.384.18
2028-06-1610530.67CALL6 50.45FALSE1.224.14
2028-06-1611028.34CALL4 170.44FALSE0.943.43
2028-06-1611525.97CALL1 20.46FALSE0.72.77
2028-06-1612023.4CALL11 20.45FALSE2.912.39
2028-06-1612524.45CALL12 10.45FALSE2.712.41
2028-06-1613021CALL2 30.42FALSE0.52.38
2028-06-1613518.42CALL10 10.42FALSE0.321.77
2028-06-1614016.5CALL12 50.41FALSE1.7510.61
2028-06-1614513.42CALL421 4150.48FALSE0.756
2028-06-1615015.26CALL1 10.42FALSE0.43.77
2028-06-1615513.5CALL2 150.44FALSE0.554.07
2028-06-1616010.31CALL4 20.47FALSE0.44.6
2028-06-1616510.76CALL6 20.4FALSE0.151.95
2028-06-1617011.13CALL1 10.39FALSE0.020.2
2028-06-1617510.33CALL1 10.43FALSE0.55.56
2028-06-161807.58CALL3 30.49FALSE0.568.7
2028-06-161859.6CALL1 10.42FALSE0.5510.19
2028-06-161906.57CALL6 10.45FALSE0.020.34
2028-06-161957.5CALL2 20.41FALSE0.23.64
2028-06-162007CALL10 100.39FALSE0.11.64
2028-06-162056.55CALL2 20.4FALSE00
2028-06-162106.05CALL20 10.39FALSE0.294.79
2028-06-1650.12PUT16 33.23FALSE0.0240
2028-06-16150.3PUT 11.24FALSE00
2028-06-16250.75PUT1 10.55FALSE00
2028-06-16300.73PUT10 50.49FALSE0.1115.07
2028-06-16351.1PUT1 10.51FALSE0.327.27
2028-06-16401.61PUT20 30.52FALSE0.3219.88
2028-06-16452.14PUT1 10.53FALSE0.115.14
2028-06-16502.42PUT2 20.55FALSE0.218.68
2028-06-16553.17PUT1 10.51FALSE1.2940.69
2028-06-16604.77PUT215 2050.4FALSE0.327.19
2028-06-16655.75PUT4 30.43FALSE0.7513.04
2028-06-16707.32PUT35 130.36FALSE0.223.1
2028-06-16757.4PUT1 30.41FALSE0.9112.3
2028-06-16808.63PUT10 100.34FALSE1.2314.25
2028-06-168510.35PUT2 2040.37FALSE1.4714.2
2028-06-169012PUT2 20.37FALSE2.8523.75
2028-06-169514.16PUT100 1000.35TRUE1.279.13
2028-06-1610015.4PUT8 80.32TRUE2.7517.86
2028-06-1610524.57PUT5 1280.32TRUE0.10.41
2028-06-1611021.4PUT1 10.36TRUE1.67.48
2028-06-1611524.11PUT8 40.37TRUE0.060.25
2028-06-1612027.45PUT10 30.3TRUE1.154.19
2028-06-1612538.11PUT20 2070.28TRUE00
2028-06-1613032.4PUT1 10.31TRUE3.711.42
2028-06-1613545.24PUT1 10.35TRUE00
2028-06-1614045.47PUT30 10.26TRUE2.014.42
2028-06-1614545.5PUT2 90.34TRUE8.5518.79
2028-06-1615054.32PUT12 120.25TRUE3.917.2
2028-06-1615562.27PUT 100.29TRUE00
2028-06-16200105PUT 0.4TRUE00
2028-06-16205104.22PUT54 500.39TRUE2.682.57
2028-06-16210110PUT50 0.4TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm