Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

NFLX chart by TradingView

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-064500CALL0 0471.89TRUE00
2025-06-064600CALL0 0460.48TRUE00
2025-06-064700CALL0 0444.89TRUE00
2025-06-06480736.83CALL0 3441.19TRUE00
2025-06-064900CALL0 0423.22TRUE00
2025-06-065000CALL0 2422.72TRUE00
2025-06-065100CALL0 0423.68TRUE00
2025-06-065200CALL0 1407.54TRUE00
2025-06-06530662.66CALL0 1398.89TRUE00
2025-06-065400CALL0 0382.73TRUE00
2025-06-065450CALL0 0378.61TRUE00
2025-06-065500CALL0 0388.93TRUE00
2025-06-065550CALL0 0374.33TRUE00
2025-06-065600CALL0 0372.73TRUE00
2025-06-065650CALL0 0362.5TRUE00
2025-06-065700CALL0 0358.57TRUE00
2025-06-065750CALL0 0346.5TRUE00
2025-06-065800CALL0 0345.52TRUE00
2025-06-065850CALL0 0337.48TRUE00
2025-06-065900CALL0 0347.97TRUE00
2025-06-065950CALL0 0344.17TRUE00
2025-06-066000CALL0 0347.92TRUE00
2025-06-066050CALL0 0341.02TRUE00
2025-06-06610598.7CALL0 1330.65TRUE00
2025-06-066150CALL0 0326.99TRUE00
2025-06-066200CALL0 1321.02TRUE00
2025-06-066250CALL0 0324.12TRUE00
2025-06-066300CALL0 0311.49TRUE00
2025-06-066350CALL0 0322.87TRUE00
2025-06-066400CALL0 1310.2TRUE00
2025-06-06645545.02CALL0 2308.81TRUE00
2025-06-066500CALL0 0308.33TRUE00
2025-06-066550CALL0 0299.77TRUE00
2025-06-066600CALL0 0291.98TRUE00
2025-06-066650CALL0 0290.83TRUE00
2025-06-06670546.34CALL1 1366.91TRUE546.340
2025-06-06675543.28CALL1 4224.59TRUE543.280
2025-06-066800CALL0 0285.87TRUE00
2025-06-066850CALL0 0278.59TRUE00
2025-06-066900CALL0 0285.5TRUE00
2025-06-066950CALL0 0279.59TRUE00
2025-06-06700487.3CALL0 2272.7TRUE00
2025-06-067050CALL0 0266.63TRUE00
2025-06-067100CALL0 0268.05TRUE00
2025-06-06715497.56CALL5 5264.85TRUE497.560
2025-06-067200CALL0 0257.13TRUE00
2025-06-067250CALL0 0251.11TRUE00
2025-06-067300CALL0 0255.36TRUE00
2025-06-067350CALL0 0232.68TRUE00
2025-06-067400CALL0 0239.96TRUE00
2025-06-06745449.2CALL0 1244.36TRUE00
2025-06-067500CALL0 0234.96TRUE00
2025-06-06760454.47CALL0 3235.28TRUE00
2025-06-06770440.63CALL0 1227.64TRUE00
2025-06-06780409.31CALL0 2225.77TRUE00
2025-06-06790399.05CALL0 5215.17TRUE00
2025-06-06800389.24CALL0 6212.61TRUE00
2025-06-06810379.06CALL0 1210.49TRUE00
2025-06-068150CALL0 0205.53TRUE00
2025-06-068200CALL0 0207.4TRUE00
2025-06-068250CALL0 0208.77TRUE00
2025-06-06830375.8CALL0 1200.43TRUE00
2025-06-068350CALL0 0197.62TRUE00
2025-06-068400CALL0 0168.88TRUE00
2025-06-06845357.06CALL0 0187.43TRUE00
2025-06-06850375.08CALL1 14189.26TRUE375.080
2025-06-068550CALL0 0182TRUE00
2025-06-06860335.15CALL0 1183.15TRUE00
2025-06-068650CALL0 0179.82TRUE00
2025-06-068700CALL0 0177.11TRUE00
2025-06-06875329.93CALL0 1173.2TRUE00
2025-06-06880338.51CALL1 1142.72TRUE338.510
2025-06-068850CALL0 8169.08TRUE00
2025-06-068900CALL0 8169.23TRUE00
2025-06-068950CALL0 3166.02TRUE00
2025-06-06900306.24CALL0 7163.89TRUE00
2025-06-069050CALL0 0160.72TRUE00
2025-06-069100CALL0 0158.09TRUE00
2025-06-06915299.08CALL0 0155.47TRUE00
2025-06-069200CALL0 2151.83TRUE00
2025-06-069250CALL0 1147.11TRUE00
2025-06-06930268.57CALL0 2147.68TRUE00
2025-06-069350CALL0 2145.1TRUE00
2025-06-06940262.61CALL0 1140.54TRUE00
2025-06-069450CALL0 0140.93TRUE00
2025-06-069500CALL0 0136.48TRUE00
2025-06-06955249.39CALL0 12134.43TRUE00
2025-06-06960260.63CALL5 4149.86TRUE4.660.02
2025-06-069650CALL0 2130.75TRUE00
2025-06-06970223.42CALL0 5128.23TRUE00
2025-06-06975211.33CALL0 3125.72TRUE00
2025-06-06980229.78CALL0 18124.46TRUE00
2025-06-069850CALL0 4119.01TRUE00
2025-06-06990200.47CALL0 3116.98TRUE00
2025-06-069950CALL0 1116.55TRUE00
2025-06-061000216.63CALL6 39148.64TRUE12.60.06
2025-06-061005187.53CALL0 1110.82TRUE00
2025-06-061010194.28CALL0 19106.36TRUE00
2025-06-061015175.84CALL0 9105.14TRUE00
2025-06-061020195.47CALL1 13103.84TRUE195.470
2025-06-061025167.09CALL0 10101.39TRUE00
2025-06-061030186.05CALL2 9105.06TRUE10.030.06
2025-06-061035157.38CALL0 297.55TRUE00
2025-06-061040166.2CALL0 582.37TRUE00
2025-06-061045170.04CALL0 3092.67TRUE00
2025-06-061050171.21CALL2 24106.35TRUE17.060.11
2025-06-061055167.93CALL13 33115.63TRUE167.930
2025-06-061060160.3CALL6 3193.13TRUE2.530.02
2025-06-061065155.23CALL1 1989.89TRUE0.530
2025-06-061070140CALL0 1781.1TRUE00
2025-06-061075120.35CALL0 878.39TRUE00
2025-06-061080111.45CALL0 1772.67TRUE00
2025-06-061085120.77CALL0 1174.61TRUE00
2025-06-061090116.39CALL0 4063.51TRUE00
2025-06-061095101.78CALL0 6969.96TRUE00
2025-06-061100120.09CALL20 18970.8TRUE5.390.05
2025-06-061105111.19CALL0 6957.85TRUE00
2025-06-061110111.27CALL2 11774.02TRUE5.020.05
2025-06-061115101.75CALL3 4174.37TRUE101.750
2025-06-061120100.45CALL1 8063.27TRUE1.670.02
2025-06-06112591.88CALL1 4069.23TRUE1.050.01
2025-06-06113090.72CALL3 6559.73TRUE4.840.06
2025-06-06113588.51CALL3 5445.84TRUE6.210.08
2025-06-06114080.59CALL7 12553.56TRUE1.440.02
2025-06-06114575.87CALL23 19352.45TRUE5.020.07
2025-06-06115069.5CALL61 27841.09TRUE-0.5-0.01
2025-06-06115562.15CALL23 14439.54TRUE-1.6-0.03
2025-06-06116059.1CALL13 12232.98TRUE-0.69-0.01
2025-06-06116560CALL4 7539.46TRUE5.460.1
2025-06-06117053.15CALL11 44137.51TRUE4.950.1
2025-06-06117545.55CALL50 14934.09TRUE-0.02-0
2025-06-06118040.45CALL71 16330.78TRUE-1.4-0.03
2025-06-061182.537.72CALL17 9028.32TRUE-1.83-0.05
2025-06-06118537.12CALL173 28834.16TRUE-1.58-0.04
2025-06-061187.535.24CALL16 15834.56TRUE-1.26-0.03
2025-06-06119032.66CALL202 83132.6TRUE-1.64-0.05
2025-06-061192.531CALL10 17633.4TRUE-0.75-0.02
2025-06-06119529.53CALL89 27830.35TRUE-0.59-0.02
2025-06-061197.527.35CALL19 12830.09TRUE-0.45-0.02
2025-06-06120024.44CALL401 55730.39TRUE-2.11-0.08
2025-06-061202.522.76CALL94 16430.51TRUE-2.04-0.08
2025-06-06120520.14CALL173 41528.12TRUE-3-0.13
2025-06-061207.519.7CALL60 14028.86TRUE-1.3-0.06
2025-06-06121017.18CALL725 68928.6TRUE-2.74-0.14
2025-06-061212.516CALL398 18029.25TRUE-2.46-0.13
2025-06-06121514.62CALL1401 53428.17TRUE-2.43-0.14
2025-06-061217.512.74CALL744 90427.93TRUE-2.91-0.19
2025-06-06122011.68CALL2037 127127.44FALSE-2.92-0.2
2025-06-061222.510.4CALL483 48828FALSE-2.65-0.2
2025-06-0612259.35CALL1383 53528.03FALSE-2.68-0.22
2025-06-0612307.54CALL1319 68528.25FALSE-2.56-0.25
2025-06-0612355.85CALL428 35528.04FALSE-2.25-0.28
2025-06-0612404.55CALL776 82528.12FALSE-2.15-0.32
2025-06-0612453.65CALL493 32127.75FALSE-1.69-0.32
2025-06-0612502.6CALL2380 184128.14FALSE-1.9-0.42
2025-06-0612551.91CALL1119 62028.12FALSE-1.59-0.45
2025-06-0612601.47CALL959 169528.18FALSE-1.37-0.48
2025-06-0612651.03CALL585 84828.41FALSE-1.18-0.53
2025-06-0612700.81CALL747 84328.73FALSE-0.88-0.52
2025-06-0612750.61CALL521 56429.48FALSE-0.75-0.55
2025-06-0612800.4CALL219 61329.18FALSE-0.68-0.63
2025-06-0612850.4CALL133 26931.07FALSE-0.38-0.49
2025-06-0612900.27CALL157 57630.93FALSE-0.38-0.58
2025-06-0613000.18CALL653 123532.47FALSE-0.22-0.55
2025-06-0613100.14CALL151 27034.58FALSE-0.16-0.53
2025-06-0613200.1CALL76 54736.19FALSE-0.1-0.5
2025-06-0613300.12CALL28 34137.91FALSE-0.02-0.14
2025-06-0613400.04CALL14 22540.76FALSE-0.08-0.67
2025-06-0613500.06CALL42 51242.55FALSE-0.04-0.4
2025-06-0613600.04CALL4 5543.47FALSE-0.04-0.5
2025-06-0613700.04CALL97 22646.06FALSE-0.01-0.2
2025-06-0613800.08CALL0 4857.31FALSE00
2025-06-0613900.04CALL13 2751.15FALSE-0.03-0.43
2025-06-0614000.03CALL21 27252.25FALSE-0.02-0.4
2025-06-0614200.01CALL2 26652.14FALSE00
2025-06-0614400.01CALL83 17356.49FALSE-0.03-0.75
2025-06-0614600.1CALL0 678.38FALSE00
2025-06-0614800.19CALL0 769.78FALSE00
2025-06-0615000.01CALL12 19069.05FALSE00
2025-06-0615200CALL0 493.55FALSE00
2025-06-0615400CALL0 098.4FALSE00
2025-06-0615600CALL0 4103.16FALSE00
2025-06-0615800.07CALL0 1107.84FALSE00
2025-06-0616000.01CALL2 1288.54FALSE00
2025-06-0616200.08CALL0 1116.95FALSE00
2025-06-0616400.01CALL1 61595.89FALSE0.010
2025-06-0616600CALL0 0125.75FALSE00
2025-06-0616800CALL0 0130.04FALSE00
2025-06-0617000CALL0 0101.73FALSE00
2025-06-0617200CALL0 0138.42FALSE00
2025-06-0617400.21CALL0 0142.52FALSE00
2025-06-0617600.1CALL0 1124.59FALSE00
2025-06-0617800.01CALL0 2114.67FALSE00
2025-06-0618000.01CALL1 11123.21FALSE0.010
2025-06-064500.01PUT1 0309.54FALSE0.010
2025-06-064600PUT0 0289.9FALSE00
2025-06-064700PUT0 0283.7FALSE00
2025-06-064800PUT0 0277.62FALSE00
2025-06-064900PUT0 0271.67FALSE00
2025-06-065000PUT0 1265.84FALSE00
2025-06-065100PUT0 0260.13FALSE00
2025-06-065200PUT0 0254.53FALSE00
2025-06-065300PUT0 0249.03FALSE00
2025-06-065400PUT0 0243.63FALSE00
2025-06-065450PUT0 0240.97FALSE00
2025-06-065500.01PUT0 1238.34FALSE00
2025-06-065550.08PUT0 1308FALSE00
2025-06-065600PUT0 0304.68FALSE00
2025-06-065650PUT0 0301.4FALSE00
2025-06-065700.15PUT1 0295.45FALSE0.150
2025-06-065750PUT0 1294.91FALSE00
2025-06-065800PUT0 1291.71FALSE00
2025-06-065850PUT0 0288.54FALSE00
2025-06-065900.01PUT0 10218.06FALSE00
2025-06-065950.01PUT0 500215.62FALSE00
2025-06-066000.01PUT0 1003213.2FALSE00
2025-06-066050.09PUT0 1276.1FALSE00
2025-06-066100.27PUT0 1273.05FALSE00
2025-06-066150PUT0 0270.03FALSE00
2025-06-066200PUT0 0267.03FALSE00
2025-06-066250PUT0 0264.05FALSE00
2025-06-066300.01PUT0 20261.1FALSE00
2025-06-066350PUT0 0258.17FALSE00
2025-06-066400PUT0 0255.26FALSE00
2025-06-066450PUT0 0252.38FALSE00
2025-06-066500.02PUT0 216198.83FALSE00
2025-06-066550.09PUT0 1246.67FALSE00
2025-06-066600PUT0 0243.85FALSE00
2025-06-066650PUT0 0241.05FALSE00
2025-06-066700.02PUT2 121199.2FALSE00
2025-06-066750.09PUT0 2235.5FALSE00
2025-06-066800.06PUT2 1212.2FALSE0.060
2025-06-066850PUT0 0230.04FALSE00
2025-06-066900PUT0 0227.33FALSE00
2025-06-066950PUT0 0224.65FALSE00
2025-06-067000.01PUT0 26168.56FALSE00
2025-06-067050.1PUT0 1219.33FALSE00
2025-06-067100.12PUT0 1216.69FALSE00
2025-06-067150PUT0 1214.08FALSE00
2025-06-067200PUT0 0211.48FALSE00
2025-06-067250PUT0 0208.9FALSE00
2025-06-067300PUT0 1206.34FALSE00
2025-06-067350PUT0 0203.79FALSE00
2025-06-067400PUT0 0201.26FALSE00
2025-06-067450PUT0 1198.74FALSE00
2025-06-067500.02PUT0 2196.24FALSE00
2025-06-067600.01PUT0 62151.47FALSE00
2025-06-067700PUT0 1186.39FALSE00
2025-06-067800PUT0 5181.55FALSE00
2025-06-067900.01PUT0 10143.8FALSE00
2025-06-068000.01PUT25 95135.85FALSE00
2025-06-068100.18PUT0 3167.36FALSE00
2025-06-068150.2PUT0 3165.04FALSE00
2025-06-068200PUT0 4162.73FALSE00
2025-06-068250.09PUT0 5160.44FALSE00
2025-06-068300.04PUT0 7158.15FALSE00
2025-06-068350.01PUT50 4122.76FALSE0.010
2025-06-068400.14PUT0 16153.63FALSE00
2025-06-068450.16PUT0 2151.38FALSE00
2025-06-068500.13PUT0 24149.14FALSE00
2025-06-068550.2PUT0 4146.92FALSE00
2025-06-068600.01PUT20 4113.71FALSE0.010
2025-06-068650.08PUT0 54142.5FALSE00
2025-06-068700.1PUT0 23140.31FALSE00
2025-06-068750.01PUT10 105108.39FALSE00
2025-06-068800.36PUT0 35135.96FALSE00
2025-06-068850.38PUT0 8133.8FALSE00
2025-06-068900PUT0 16131.65FALSE00
2025-06-068950.39PUT0 47129.51FALSE00
2025-06-069000.01PUT1 46499.7FALSE0.010
2025-06-069050.02PUT1 20103.25FALSE0.020
2025-06-069100.1PUT0 34123.54FALSE00
2025-06-069150.11PUT0 27121.43FALSE00
2025-06-069200.05PUT0 3299.69FALSE00
2025-06-069250.01PUT0 2797.9FALSE00
2025-06-069300.12PUT0 15115.52FALSE00
2025-06-069350.07PUT0 15113.8FALSE00
2025-06-069400.04PUT0 67100.71FALSE00
2025-06-069450.06PUT0 16109.66FALSE00
2025-06-069500.03PUT0 10792.72FALSE00
2025-06-069550.05PUT0 21105.87FALSE00
2025-06-069600.03PUT1 7386.91FALSE-0.07-0.7
2025-06-069650.03PUT7 1985.16FALSE0.030
2025-06-069700.01PUT2 5576.41FALSE0.010
2025-06-069750.09PUT4 15090.47FALSE0.090
2025-06-069800.03PUT72 6779.94FALSE-0.02-0.4
2025-06-069850.14PUT0 1694.26FALSE00
2025-06-069900.03PUT2 9376.49FALSE00
2025-06-069950.11PUT0 3584.69FALSE00
2025-06-0610000.04PUT67 83374.97FALSE-0.01-0.2
2025-06-0610050.07PUT0 2686.49FALSE00
2025-06-0610100.04PUT1 25271.49FALSE-0.03-0.43
2025-06-0610150.09PUT0 1278.2FALSE00
2025-06-0610200.05PUT87 4469.48FALSE00
2025-06-0610250.01PUT4 2279.01FALSE-0.13-0.93
2025-06-0610300.05PUT50 14365.99FALSE-0.09-0.64
2025-06-0610350.08PUT0 10664.25FALSE00
2025-06-0610400.06PUT22 16563.65FALSE-0.04-0.4
2025-06-0610450.07PUT1 13062.87FALSE-0.05-0.42
2025-06-0610500.07PUT30 49761.09FALSE-0.09-0.56
2025-06-0610550.1PUT6 8461.62FALSE-0.04-0.29
2025-06-0610600.1PUT181 13559.8FALSE-0.08-0.44
2025-06-0610650.12PUT18 8259.18FALSE-0.03-0.2
2025-06-0610700.11PUT201 13756.77FALSE-0.07-0.39
2025-06-0610750.12PUT54 33155.49FALSE-0.06-0.33
2025-06-0610800.13PUT113 32254.16FALSE-0.13-0.5
2025-06-0610850.12PUT22 10651.82FALSE-0.08-0.4
2025-06-0610900.2PUT30 24653.23FALSE-0.1-0.33
2025-06-0610950.16PUT3 23449.87FALSE-0.14-0.47
2025-06-0611000.17PUT546 287648.36FALSE-0.08-0.32
2025-06-0611050.19PUT51 19947.14FALSE-0.18-0.49
2025-06-0611100.25PUT102 59546.94FALSE-0.17-0.4
2025-06-0611150.26PUT57 66945.22FALSE-0.16-0.38
2025-06-0611200.25PUT77 32543FALSE-0.22-0.47
2025-06-0611250.3PUT126 40542.13FALSE-0.22-0.42
2025-06-0611300.35PUT130 51341.07FALSE-0.28-0.44
2025-06-0611350.5PUT150 41041.35FALSE-0.18-0.26
2025-06-0611400.51PUT906 112739.33FALSE-0.31-0.38
2025-06-0611450.51PUT216 51237.17FALSE-0.42-0.45
2025-06-0611500.62PUT1125 184836.26FALSE-0.48-0.44
2025-06-0611550.69PUT474 36534.73FALSE-0.6-0.47
2025-06-0611600.86PUT1062 107434.42FALSE-0.66-0.43
2025-06-0611651.15PUT851 108533.67FALSE-0.67-0.37
2025-06-0611701.35PUT769 76332.41FALSE-0.83-0.38
2025-06-0611751.65PUT494 48431.43FALSE-0.93-0.36
2025-06-0611802.05PUT569 64530.58FALSE-1.25-0.38
2025-06-061182.52.23PUT114 14729.92FALSE-1.45-0.39
2025-06-0611852.42PUT809 55329.79FALSE-1.73-0.42
2025-06-061187.52.79PUT204 25629.11FALSE-1.71-0.38
2025-06-0611903.2PUT893 73428.98FALSE-1.61-0.33
2025-06-061192.53.45PUT148 14028.17FALSE-2-0.37
2025-06-0611954.1PUT443 37028.5FALSE-2.06-0.33
2025-06-061197.54.2PUT158 10328.34FALSE-2.3-0.35
2025-06-0612005.3PUT1362 71328.28FALSE-1.9-0.26
2025-06-061202.55.84PUT152 32027.76FALSE-2.28-0.28
2025-06-0612056.46PUT601 41027.3FALSE-2.04-0.24
2025-06-061207.56.8PUT93 16027.59FALSE-2.74-0.29
2025-06-0612108.2PUT946 37127.11FALSE-2.35-0.22
2025-06-061212.59.1PUT246 10126.82FALSE-2.35-0.21
2025-06-0612159.95PUT759 38326.22FALSE-2.55-0.2
2025-06-061217.511.36PUT454 11426.72FALSE-2.4-0.17
2025-06-06122012.6PUT840 11426.63TRUE-2.5-0.17
2025-06-061222.513.5PUT112 2726.78TRUE-6.45-0.32
2025-06-06122516.08PUT254 14026.85TRUE-2.12-0.12
2025-06-06123018.13PUT150 5125.61TRUE-3.92-0.18
2025-06-06123522.71PUT13 8128.52TRUE-8.79-0.28
2025-06-06124030.4PUT6 21926.34TRUE2.630.09
2025-06-06124527.9PUT9 7526.59TRUE-4.6-0.14
2025-06-06125033.7PUT198 2525.72TRUE-4.45-0.12
2025-06-06125540.5PUT107 3235.34TRUE0.720.02
2025-06-06126042.5PUT31 924.02TRUE-1.64-0.04
2025-06-06126548PUT7 529.75TRUE-3.6-0.07
2025-06-06127052PUT4 3037.04TRUE-2-0.04
2025-06-06127563.2PUT4 126.79TRUE-4.05-0.06
2025-06-06128061.85PUT4 246.52TRUE-2.65-0.04
2025-06-0612850PUT0 048.83TRUE00
2025-06-061290110PUT0 051.08TRUE00
2025-06-06130084.85PUT0 455.93TRUE00
2025-06-06131090.9PUT29 060.38TRUE90.90
2025-06-0613200PUT0 065.24TRUE00
2025-06-0613300PUT0 069.73TRUE00
2025-06-061340122.5PUT2 155.2TRUE0.820.01
2025-06-061350132.51PUT2 058.89TRUE0.820.01
2025-06-061360170.09PUT0 082.31TRUE00
2025-06-0613700PUT0 085.76TRUE00
2025-06-0613800PUT0 089.45TRUE00
2025-06-0613900PUT0 094.84TRUE00
2025-06-0614000PUT0 098.77TRUE00
2025-06-0614200PUT0 0106.46TRUE00
2025-06-061440222.99PUT1 196.32TRUE0.430
2025-06-061460243.01PUT1 0103.1TRUE0.430
2025-06-0614800PUT0 0128.27TRUE00
2025-06-0615000PUT0 0135.18TRUE00
2025-06-061520338.3PUT0 0141.93TRUE00
2025-06-061540327.66PUT0 0148.05TRUE00
2025-06-0615600PUT0 0154.98TRUE00
2025-06-0615800PUT0 0161.3TRUE00
2025-06-0616000PUT0 0167.49TRUE00
2025-06-0616200PUT0 0173.55TRUE00
2025-06-0616400PUT0 0175.66TRUE00
2025-06-0616600PUT0 0182.57TRUE00
2025-06-0616800PUT0 0180.04TRUE00
2025-06-0617000PUT0 0188.86TRUE00
2025-06-0617200PUT0 0196.21TRUE00
2025-06-0617400PUT0 0200.23TRUE00
2025-06-0617600PUT0 0204.77TRUE00
2025-06-0617800PUT0 0215.25TRUE00
2025-06-0618000PUT0 0219.08TRUE00
2025-06-134500CALL0 0235.47TRUE00
2025-06-134600CALL0 0231.25TRUE00
2025-06-134700CALL0 0241.66TRUE00
2025-06-13480737.23CALL0 3243.4TRUE00
2025-06-134900CALL0 0216.54TRUE00
2025-06-135000CALL0 0229.78TRUE00
2025-06-135100CALL0 0211.11TRUE00
2025-06-135200CALL0 0223.93TRUE00
2025-06-135300CALL0 0214.71TRUE00
2025-06-135400CALL0 0198.72TRUE00
2025-06-135450CALL0 0210.34TRUE00
2025-06-135500CALL0 0187.31TRUE00
2025-06-135550CALL0 0213.02TRUE00
2025-06-135600CALL0 0173.78TRUE00
2025-06-135650CALL0 0195.2TRUE00
2025-06-135700CALL0 0194.47TRUE00
2025-06-135750CALL0 0195.78TRUE00
2025-06-135800CALL0 0192.86TRUE00
2025-06-135850CALL0 0187.8TRUE00
2025-06-135900CALL0 0194.08TRUE00
2025-06-135950CALL0 0182.71TRUE00
2025-06-136000CALL0 0184.77TRUE00
2025-06-136050CALL0 0161.83TRUE00
2025-06-136100CALL0 0184.79TRUE00
2025-06-136150CALL0 0177.07TRUE00
2025-06-13620589.2CALL0 1174.99TRUE00
2025-06-136250CALL0 0175.49TRUE00
2025-06-136300CALL0 0170.2TRUE00
2025-06-136350CALL0 0170.77TRUE00
2025-06-136400CALL0 0166.82TRUE00
2025-06-136450CALL0 0163.48TRUE00
2025-06-136500CALL0 0165.94TRUE00
2025-06-136550CALL0 0159.53TRUE00
2025-06-136600CALL0 0160.8TRUE00
2025-06-136650CALL0 1160.04TRUE00
2025-06-13670547.24CALL1 0200.73TRUE547.240
2025-06-136750CALL0 0158.4TRUE00
2025-06-13680538.78CALL1 1111.07TRUE538.780
2025-06-136850CALL0 0155.61TRUE00
2025-06-136900CALL0 0149.92TRUE00
2025-06-136950CALL0 0148.05TRUE00
2025-06-137000CALL0 0145.62TRUE00
2025-06-13705487.05CALL0 1144.37TRUE00
2025-06-137100CALL0 0143.65TRUE00
2025-06-137150CALL0 0143.42TRUE00
2025-06-137200CALL0 0148.39TRUE00
2025-06-13725466.5CALL0 1137.7TRUE00
2025-06-137300CALL0 0137.51TRUE00
2025-06-137350CALL0 0135.22TRUE00
2025-06-13740451CALL0 1133.47TRUE00
2025-06-137450CALL0 1130.13TRUE00
2025-06-13750445.43CALL0 7130.5TRUE00
2025-06-137600CALL0 0129.42TRUE00
2025-06-137700CALL0 0122.15TRUE00
2025-06-137800CALL0 0123.06TRUE00
2025-06-137900CALL0 0115.54TRUE00
2025-06-138000CALL0 0113.28TRUE00
2025-06-13810377.82CALL0 1115.92TRUE00
2025-06-138150CALL0 0111.96TRUE00
2025-06-138200CALL0 0111.15TRUE00
2025-06-138250CALL0 0109.55TRUE00
2025-06-13830356.42CALL0 1108.33TRUE00
2025-06-138350CALL0 0106.37TRUE00
2025-06-138400CALL0 0106.96TRUE00
2025-06-13845358.07CALL0 1102.47TRUE00
2025-06-13850367.96CALL0 2105.75TRUE00
2025-06-138550CALL0 1102.9TRUE00
2025-06-13860365.78CALL1 0100.68TRUE365.780
2025-06-138650CALL0 097.05TRUE00
2025-06-138700CALL0 096.24TRUE00
2025-06-138750CALL0 098.23TRUE00
2025-06-13880344.9CALL1 295.17TRUE344.90
2025-06-138850CALL0 095.44TRUE00
2025-06-138900CALL0 094.74TRUE00
2025-06-138950CALL0 090.93TRUE00
2025-06-139000CALL0 090.59TRUE00
2025-06-139050CALL0 087.94TRUE00
2025-06-139100CALL0 585.86TRUE00
2025-06-13915275.6CALL0 287.69TRUE00
2025-06-139200CALL0 185.42TRUE00
2025-06-139250CALL0 083.93TRUE00
2025-06-139300CALL0 181.41TRUE00
2025-06-139350CALL0 079.41TRUE00
2025-06-139400CALL0 080.5TRUE00
2025-06-139450CALL0 177.05TRUE00
2025-06-13950265.38CALL0 276.12TRUE00
2025-06-139550CALL0 074.69TRUE00
2025-06-139600CALL0 073.25TRUE00
2025-06-139650CALL0 272.31TRUE00
2025-06-139700CALL0 669.67TRUE00
2025-06-139750CALL0 961.62TRUE00
2025-06-13980224.25CALL0 1366.62TRUE00
2025-06-13985225.68CALL0 1368.15TRUE00
2025-06-139900CALL0 565.68TRUE00
2025-06-13995204.7CALL0 363.84TRUE00
2025-06-131000223.53CALL1 1280.46TRUE223.530
2025-06-131005199.55CALL0 160.4TRUE00
2025-06-131010182CALL0 260.89TRUE00
2025-06-1310150CALL0 058.5TRUE00
2025-06-131020196.6CALL1 359.22TRUE196.60
2025-06-1310250CALL0 355.56TRUE00
2025-06-131030177.34CALL0 656.24TRUE00
2025-06-1310350CALL0 055.36TRUE00
2025-06-131040167.45CALL0 354.45TRUE00
2025-06-1310450CALL0 453.2TRUE00
2025-06-131050162.22CALL0 2652.11TRUE00
2025-06-131055127.85CALL0 2250.41TRUE00
2025-06-131060161.51CALL2 4052.91TRUE2.60.02
2025-06-131065156.59CALL2 2051.82TRUE156.590
2025-06-131070124.68CALL0 3846.93TRUE00
2025-06-131075110.95CALL0 2945.93TRUE00
2025-06-131080136.2CALL0 1745.27TRUE00
2025-06-131085113.1CALL0 1344.21TRUE00
2025-06-131090116.1CALL0 16344.11TRUE00
2025-06-131095120.12CALL13 17339.44TRUE120.120
2025-06-131100122.24CALL3 6344.02TRUE7.60.07
2025-06-131105119.4CALL1 2249.09TRUE6.90.06
2025-06-131110113.07CALL5 5343.65TRUE4.30.04
2025-06-131115103.9CALL6 3247.92TRUE0.160
2025-06-131120104.2CALL22 4433.81TRUE5.250.05
2025-06-13112595CALL0 4933.17TRUE00
2025-06-13113094.56CALL21 3841.13TRUE2.890.03
2025-06-13113589.75CALL20 7139.88TRUE5.520.07
2025-06-13114083.56CALL20 3635.34TRUE1.650.02
2025-06-13114574.93CALL2 6831.83TRUE-1.84-0.02
2025-06-13115073.23CALL45 19531.23TRUE-0.11-0
2025-06-13115569.78CALL5 9233.01TRUE-0.22-0
2025-06-13116062.7CALL1 11926.67TRUE62.70
2025-06-13116560.96CALL7 2431.72TRUE2.060.04
2025-06-13117051.95CALL8 6029.37TRUE-3.88-0.07
2025-06-13117553.2CALL9 11328.36TRUE20.04
2025-06-13118047CALL29 22727.74TRUE-2.25-0.05
2025-06-131182.542CALL0 3027.49TRUE00
2025-06-13118543.65CALL17 18928.28TRUE-0.51-0.01
2025-06-131187.545.86CALL1 4627.17TRUE3.360.08
2025-06-13119042CALL62 13926.9TRUE1.750.04
2025-06-131192.542.38CALL8 9826.83TRUE6.030.17
2025-06-13119535.02CALL7 21825.86TRUE-2.78-0.07
2025-06-131197.535.09CALL0 3626.57TRUE00
2025-06-13120032.71CALL1131 22327.16TRUE-1.29-0.04
2025-06-131202.533.74CALL1 4626.56TRUE1.570.05
2025-06-13120528.46CALL18 18525.62TRUE-2.58-0.08
2025-06-131207.526.05CALL3 7526.16TRUE-3.15-0.11
2025-06-13121026.04CALL209 19226.24TRUE-2.16-0.08
2025-06-131212.527.04CALL85 5226.17TRUE0.690.03
2025-06-13121523.6CALL284 18426.58TRUE-1.72-0.07
2025-06-131217.522.19CALL296 8626.43TRUE-1.96-0.08
2025-06-13122021.06CALL264 17526.56FALSE-1.29-0.06
2025-06-131222.518.75CALL147 2825.17FALSE-2.95-0.14
2025-06-13122518.05CALL195 17725.72FALSE-2.48-0.12
2025-06-13123016.19CALL155 20126.09FALSE-1.66-0.09
2025-06-13123513.86CALL58 9125.62FALSE-1.99-0.13
2025-06-13124012.3CALL192 25825.91FALSE-1.3-0.1
2025-06-13124510.9CALL29 5925.54FALSE-1.54-0.12
2025-06-1312509.2CALL254 29825.85FALSE-1.65-0.15
2025-06-1312557.93CALL41 4825.89FALSE-1.1-0.12
2025-06-1312606.5CALL96 11925.42FALSE-1.45-0.18
2025-06-1312655.75CALL85 5525.85FALSE-1.45-0.2
2025-06-1312704.85CALL198 27225.53FALSE-1.45-0.23
2025-06-1312754.2CALL148 5826.07FALSE-0.99-0.19
2025-06-1312803.5CALL60 23526.02FALSE-1.05-0.23
2025-06-1312853.84CALL63 4226.06FALSE-0.16-0.04
2025-06-1312902.49CALL39 13226.22FALSE-0.86-0.26
2025-06-1313001.71CALL161 27626.28FALSE-0.79-0.32
2025-06-1313101.29CALL159 14726.47FALSE-0.52-0.29
2025-06-1313200.92CALL147 22627.32FALSE-0.45-0.33
2025-06-1313300.74CALL16 38528.28FALSE-0.13-0.15
2025-06-1313400.61CALL3 25529.31FALSE-0.27-0.31
2025-06-1313500.4CALL113 32529.25FALSE-0.15-0.27
2025-06-1313600.43CALL0 5131.47FALSE00
2025-06-1313700.3CALL40 16131.51FALSE0.2929
2025-06-1313800.3CALL0 1733.76FALSE00
2025-06-1313900.22CALL0 1735.07FALSE00
2025-06-1314000.13CALL211 9932.97FALSE-0.15-0.54
2025-06-1314100.18CALL0 1437.59FALSE00
2025-06-1314200.2CALL0 12938.98FALSE00
2025-06-1314400.12CALL4 2938.5FALSE-0.03-0.2
2025-06-1314600.09CALL4 1140.09FALSE0.090
2025-06-1314800.2CALL0 346.96FALSE00
2025-06-1315000.08CALL0 6640.46FALSE00
2025-06-1315200.09CALL0 652.44FALSE00
2025-06-1315400CALL0 055.01FALSE00
2025-06-1315600CALL0 057.66FALSE00
2025-06-1315800.1CALL0 060.11FALSE00
2025-06-1316000.08CALL0 1255.74FALSE00
2025-06-1316200CALL0 065.01FALSE00
2025-06-1316400CALL0 067.47FALSE00
2025-06-1316600CALL0 069.9FALSE00
2025-06-1316800CALL0 072.28FALSE00
2025-06-1317000.01CALL0 8662.21FALSE00
2025-06-1317200.01CALL0 176.94FALSE00
2025-06-1317400CALL0 079.21FALSE00
2025-06-1317600CALL0 081.45FALSE00
2025-06-1317800CALL0 083.66FALSE00
2025-06-1318000CALL0 085.83FALSE00
2025-06-134500PUT0 0162.39FALSE00
2025-06-134600PUT0 0158.91FALSE00
2025-06-134700PUT0 0155.51FALSE00
2025-06-134800.05PUT0 1152.19FALSE00
2025-06-134900PUT0 0148.93FALSE00
2025-06-135000PUT0 1145.73FALSE00
2025-06-135100PUT0 0189.9FALSE00
2025-06-135200PUT0 0186.34FALSE00
2025-06-135300PUT0 0182.4FALSE00
2025-06-135400PUT0 0178.54FALSE00
2025-06-135450PUT0 0176.63FALSE00
2025-06-135500PUT0 0174.74FALSE00
2025-06-135550PUT0 0172.87FALSE00
2025-06-135600PUT0 0170.61FALSE00
2025-06-135650PUT0 0169.18FALSE00
2025-06-135700PUT0 0167.35FALSE00
2025-06-135750PUT0 0165.55FALSE00
2025-06-135800PUT0 0163.76FALSE00
2025-06-135850PUT0 0161.98FALSE00
2025-06-135900PUT0 0160.22FALSE00
2025-06-135950PUT0 0158.47FALSE00
2025-06-136000PUT0 0157.11FALSE00
2025-06-136050PUT0 0155.39FALSE00
2025-06-136100PUT0 0153.68FALSE00
2025-06-136150PUT0 0151.98FALSE00
2025-06-136200PUT0 0149.95FALSE00
2025-06-136250PUT0 0148.63FALSE00
2025-06-136300PUT0 0146.98FALSE00
2025-06-136350PUT0 0145.33FALSE00
2025-06-136400PUT0 0143.36FALSE00
2025-06-136450PUT0 0142.09FALSE00
2025-06-136500PUT0 1140.48FALSE00
2025-06-136550PUT0 0138.55FALSE00
2025-06-136600PUT0 0136.97FALSE00
2025-06-136650PUT0 0135.41FALSE00
2025-06-136700PUT0 1133.85FALSE00
2025-06-136750PUT0 0132.31FALSE00
2025-06-136800PUT0 0130.77FALSE00
2025-06-136850PUT0 0129.25FALSE00
2025-06-136900PUT0 0127.73FALSE00
2025-06-136950PUT0 1126.23FALSE00
2025-06-137000PUT0 0124.74FALSE00
2025-06-137050PUT0 0123.25FALSE00
2025-06-137100PUT0 0121.78FALSE00
2025-06-137150PUT0 0120.32FALSE00
2025-06-137200PUT0 0118.86FALSE00
2025-06-137250PUT0 0117.42FALSE00
2025-06-137300PUT0 0115.7FALSE00
2025-06-137350PUT0 0114.27FALSE00
2025-06-137400PUT0 0113.14FALSE00
2025-06-137450PUT0 0111.73FALSE00
2025-06-137500PUT0 0110.33FALSE00
2025-06-137600PUT0 0107.56FALSE00
2025-06-137700PUT0 0104.82FALSE00
2025-06-137800PUT0 10102.11FALSE00
2025-06-137900PUT0 099.68FALSE00
2025-06-138000.02PUT0 697.03FALSE00
2025-06-138100PUT0 094.64FALSE00
2025-06-138150PUT0 093.34FALSE00
2025-06-138200PUT0 092.04FALSE00
2025-06-138250PUT0 090.75FALSE00
2025-06-138300PUT0 1089.68FALSE00
2025-06-138350PUT0 188.41FALSE00
2025-06-138400PUT0 287.13FALSE00
2025-06-138450PUT0 285.87FALSE00
2025-06-138500.09PUT10 4273.67FALSE0.090
2025-06-138550.14PUT0 2683.56FALSE00
2025-06-138600.16PUT0 382.31FALSE00
2025-06-138650.25PUT0 1281.26FALSE00
2025-06-138700.06PUT0 1480.02FALSE00
2025-06-138750.1PUT0 879.15FALSE00
2025-06-138800.15PUT0 1077.74FALSE00
2025-06-138850.09PUT0 2376.51FALSE00
2025-06-138900.16PUT0 2366.81FALSE00
2025-06-138950.1PUT0 3866.87FALSE00
2025-06-139000.08PUT2 7665.02FALSE0.080
2025-06-139050.28PUT0 1172.17FALSE00
2025-06-139100.25PUT0 3663.9FALSE00
2025-06-139150.27PUT0 869.92FALSE00
2025-06-139200.13PUT0 1768.88FALSE00
2025-06-139250.09PUT1 1360.3FALSE-0.07-0.44
2025-06-139300.14PUT0 1266.92FALSE00
2025-06-139350.16PUT0 1565.45FALSE00
2025-06-139400.21PUT0 1864.68FALSE00
2025-06-139450.24PUT1 1562.23FALSE0.090.6
2025-06-139500.09PUT105 26354.95FALSE-0.03-0.25
2025-06-139550.1PUT2 5054.47FALSE-0.08-0.44
2025-06-139600.19PUT10 7857.2FALSE00
2025-06-139650.54PUT0 2758.94FALSE00
2025-06-139700.48PUT0 2157.9FALSE00
2025-06-139750.26PUT0 4256.85FALSE00
2025-06-139800.29PUT0 3255.81FALSE00
2025-06-139850.68PUT0 1251.95FALSE00
2025-06-139900.19PUT0 3453.71FALSE00
2025-06-139950.2PUT1 2449.74FALSE-0.28-0.58
2025-06-1310000.18PUT9 63348.05FALSE-0.11-0.38
2025-06-1310050.26PUT2 1849.07FALSE-0.03-0.1
2025-06-1310100.19PUT9 3746.17FALSE-0.11-0.37
2025-06-1310150.28PUT2 1747.27FALSE-0.27-0.49
2025-06-1310200.27PUT8 8345.93FALSE-0.06-0.18
2025-06-1310250.31PUT1 2745.61FALSE-0.27-0.47
2025-06-1310300.42PUT6 5646.33FALSE-0.06-0.13
2025-06-1310350.28PUT14 4542.79FALSE0.280
2025-06-1310400.48PUT1 5244.85FALSE0.480
2025-06-1310450.49PUT4 1143.8FALSE-0.23-0.32
2025-06-1310500.35PUT205 69740.65FALSE-0.22-0.39
2025-06-1310550.5PUT9 4141.57FALSE-0.13-0.21
2025-06-1310600.67PUT19 5842.24FALSE-0.07-0.09
2025-06-1310650.56PUT16 2239.9FALSE-0.14-0.2
2025-06-1310700.53PUT340 37938.39FALSE-0.26-0.33
2025-06-1310750.62PUT11 6438.13FALSE-0.26-0.3
2025-06-1310800.62PUT6 12336.93FALSE-0.35-0.36
2025-06-1310850.69PUT107 3936.35FALSE-0.32-0.32
2025-06-1310900.79PUT34 10835.95FALSE-0.33-0.29
2025-06-1310951.01PUT5 5836.25FALSE-0.25-0.2
2025-06-1311000.89PUT106 37334.19FALSE-0.45-0.34
2025-06-1311051.02PUT14 7733.77FALSE-0.49-0.32
2025-06-1311101.08PUT142 26332.84FALSE-0.52-0.33
2025-06-1311151.17PUT17 13032.05FALSE-0.73-0.38
2025-06-1311201.46PUT108 21132.16FALSE-0.54-0.27
2025-06-1311251.49PUT117 18330.94FALSE-0.93-0.38
2025-06-1311301.88PUT39 14130.56FALSE-0.8-0.3
2025-06-1311351.9PUT465 6429.83FALSE-0.93-0.33
2025-06-1311402.33PUT177 10429.87FALSE-0.84-0.27
2025-06-1311452.7PUT95 9029.51FALSE-0.9-0.25
2025-06-1311502.97PUT163 43828.74FALSE-1.13-0.28
2025-06-1311553.45PUT838 12128.41FALSE-1.33-0.28
2025-06-1311603.8PUT154 20227.62FALSE-1.35-0.26
2025-06-1311654.46PUT303 11827.39FALSE-1.39-0.24
2025-06-1311705.35PUT77 12027.42FALSE-1.5-0.22
2025-06-1311756.12PUT80 26127FALSE-1.38-0.18
2025-06-1311806.85PUT190 29226.35FALSE-1.65-0.19
2025-06-131182.56.7PUT16 2526.51FALSE-2.5-0.27
2025-06-1311857.85PUT118 12825.97FALSE-1.84-0.19
2025-06-131187.58.38PUT52 2125.76FALSE-3.04-0.27
2025-06-1311909.1PUT102 20625.77FALSE-1.76-0.16
2025-06-131192.59.9PUT33 6725.84FALSE-2.23-0.18
2025-06-13119510.57PUT77 22025.67FALSE-1.93-0.15
2025-06-131197.510.85PUT31 6425.66FALSE-3.15-0.23
2025-06-13120012.15PUT120 13225.48FALSE-1.9-0.14
2025-06-131202.513PUT20 3125.38FALSE-2.05-0.14
2025-06-13120514.1PUT37 15525.54FALSE-1.87-0.12
2025-06-131207.515.7PUT5 6725.36FALSE-1.3-0.08
2025-06-13121016PUT97 14225.3FALSE-2.03-0.11
2025-06-131212.516.75PUT15 5024.84FALSE-2.3-0.12
2025-06-13121517.83PUT220 12624.74FALSE-2.22-0.11
2025-06-131217.519PUT75 5624.68FALSE-2.5-0.12
2025-06-13122020PUT248 16025.1TRUE-2.5-0.11
2025-06-131222.521.85PUT26 325.02TRUE-4-0.15
2025-06-13122522.9PUT402 4824.63TRUE-2.15-0.09
2025-06-13123025.15PUT171 4224.91TRUE-4.9-0.16
2025-06-13123529.3PUT10 1025.22TRUE-12.22-0.29
2025-06-13124033.45PUT14 1224.88TRUE-3.25-0.09
2025-06-13124536.45PUT17 1825.88TRUE-3.85-0.1
2025-06-13125040.5PUT22 1824.59TRUE-2.92-0.07
2025-06-13125550.3PUT0 524.7TRUE00
2025-06-13126045.8PUT2 2222.68TRUE-2.15-0.04
2025-06-13126548.2PUT7 1125.26TRUE-3.85-0.07
2025-06-13127065.25PUT0 323.61TRUE00
2025-06-13127555.53PUT1 023.93TRUE55.530
2025-06-13128073.1PUT0 1224.96TRUE00
2025-06-13128569.95PUT3 322.94TRUE-3.85-0.05
2025-06-13129064PUT1 024.73TRUE640
2025-06-13130080PUT31 4033.4TRUE-2.5-0.03
2025-06-1313100PUT0 027.33TRUE00
2025-06-131320107.55PUT2 036.07TRUE107.550
2025-06-1313300PUT0 040.08TRUE00
2025-06-1313400PUT0 042.57TRUE00
2025-06-1313500PUT0 045TRUE00
2025-06-1313600PUT0 047.23TRUE00
2025-06-1313700PUT0 049.73TRUE00
2025-06-1313800PUT0 052.03TRUE00
2025-06-1313900PUT0 054.3TRUE00
2025-06-1314000PUT0 056.52TRUE00
2025-06-1314100PUT0 058.71TRUE00
2025-06-1314200PUT0 060.87TRUE00
2025-06-1314400PUT0 065.1TRUE00
2025-06-1314600PUT0 071.2TRUE00
2025-06-1314800PUT0 073.22TRUE00
2025-06-1315000PUT0 076.9TRUE00
2025-06-1315200PUT0 080.94TRUE00
2025-06-1315400PUT0 084.68TRUE00
2025-06-1315600PUT0 088.33TRUE00
2025-06-1315800PUT0 091.9TRUE00
2025-06-1316000PUT0 095.15TRUE00
2025-06-1316200PUT0 098.85TRUE00
2025-06-1316400PUT0 0106.44TRUE00
2025-06-1316600PUT0 0103.56TRUE00
2025-06-1316800PUT0 0105.55TRUE00
2025-06-1317000PUT0 0109.93TRUE00
2025-06-1317200PUT0 0113.34TRUE00
2025-06-1317400PUT0 0117.31TRUE00
2025-06-1317600PUT0 0118.12TRUE00
2025-06-1317800PUT0 0123.31TRUE00
2025-06-1318000PUT0 0125.93TRUE00
2025-06-201801034.33CALL0 125352.91TRUE00
2025-06-201850CALL0 8359.77TRUE00
2025-06-201900CALL0 7350.27TRUE00
2025-06-201950CALL0 10351.12TRUE00
2025-06-202000CALL0 29342.1TRUE00
2025-06-202100CALL0 8277.19TRUE00
2025-06-202200CALL0 7324.56TRUE00
2025-06-20230976.62CALL0 5321.9TRUE00
2025-06-202400CALL0 10311.9TRUE00
2025-06-20250953.07CALL0 55303.34TRUE00
2025-06-202600CALL0 7299.1TRUE00
2025-06-20270936.52CALL0 18289.24TRUE00
2025-06-202800CALL0 33282.61TRUE00
2025-06-202900CALL0 183268.08TRUE00
2025-06-203000CALL0 194272.69TRUE00
2025-06-203100CALL0 43262.28TRUE00
2025-06-20320893.6CALL0 62255.66TRUE00
2025-06-203300CALL0 21251.03TRUE00
2025-06-20340861.62CALL0 35248.96TRUE00
2025-06-203500CALL0 25242.9TRUE00
2025-06-203600CALL0 22234.6TRUE00
2025-06-20370832.49CALL0 35232.82TRUE00
2025-06-203800CALL0 78227.25TRUE00
2025-06-20390812.57CALL0 99223.29TRUE00
2025-06-204000CALL0 95211.84TRUE00
2025-06-20410801.69CALL0 54214.24TRUE00
2025-06-204150CALL0 2208.88TRUE00
2025-06-204200CALL0 23209.88TRUE00
2025-06-204250CALL0 0206.06TRUE00
2025-06-20430757.53CALL0 65202.92TRUE00
2025-06-204350CALL0 0200.52TRUE00
2025-06-204400CALL0 172199.51TRUE00
2025-06-204450CALL0 0197.15TRUE00
2025-06-204500CALL0 80196.78TRUE00
2025-06-204550CALL0 1192.52TRUE00
2025-06-204600CALL0 97193.43TRUE00
2025-06-204650CALL0 2189.3TRUE00
2025-06-20470739.55CALL0 48183.72TRUE00
2025-06-204750CALL0 1184.87TRUE00
2025-06-20480735.09CALL0 169185.74TRUE00
2025-06-204850CALL0 1183.57TRUE00
2025-06-204900CALL0 103181.43TRUE00
2025-06-204950CALL0 0178.14TRUE00
2025-06-20500718.6CALL0 105178.35TRUE00
2025-06-205050CALL0 0176.27TRUE00
2025-06-205100CALL0 46174.21TRUE00
2025-06-205150CALL0 3174.32TRUE00
2025-06-205200CALL0 213171.24TRUE00
2025-06-205250CALL0 0169.25TRUE00
2025-06-20530675CALL0 110167.27TRUE00
2025-06-20535658.57CALL0 3164.77TRUE00
2025-06-205400CALL0 157160.02TRUE00
2025-06-205450CALL0 0162.48TRUE00
2025-06-20550655.85CALL0 217160.57TRUE00
2025-06-205550CALL0 0159.18TRUE00
2025-06-205600CALL0 47158.28TRUE00
2025-06-205650CALL0 2155.94TRUE00
2025-06-20570649.5CALL1 238137.9TRUE649.50
2025-06-20575621.65CALL0 1152.75TRUE00
2025-06-20580635CALL0 115147.41TRUE00
2025-06-205850CALL0 1149.62TRUE00
2025-06-205900CALL0 138146.9TRUE00
2025-06-205950CALL0 4150.38TRUE00
2025-06-20600583.92CALL0 345138.12TRUE00
2025-06-206050CALL0 0140.19TRUE00
2025-06-20610608.27CALL0 234138.97TRUE00
2025-06-206150CALL0 22136.78TRUE00
2025-06-206200CALL0 181134.07TRUE00
2025-06-20625591.12CALL0 16135.35TRUE00
2025-06-20630590.29CALL1 247136.16TRUE590.290
2025-06-206350CALL0 32132.49TRUE00
2025-06-206400CALL0 325132.61TRUE00
2025-06-206450CALL0 38130.56TRUE00
2025-06-20650568.27CALL0 551131.39TRUE00
2025-06-206550CALL0 16129.78TRUE00
2025-06-20660558.31CALL0 473127.4TRUE00
2025-06-206650CALL0 29124.6TRUE00
2025-06-206700CALL0 22120.86TRUE00
2025-06-206750CALL0 17120.2TRUE00
2025-06-206800CALL0 422119.94TRUE00
2025-06-206850CALL0 18119.22TRUE00
2025-06-206900CALL0 17117.3TRUE00
2025-06-206950CALL0 17113.24TRUE00
2025-06-20700519.15CALL0 435115.47TRUE00
2025-06-207050CALL0 16114.73TRUE00
2025-06-207100CALL0 27110.93TRUE00
2025-06-207150CALL0 17111.03TRUE00
2025-06-20720465.2CALL0 468109.19TRUE00
2025-06-207250CALL0 19107.36TRUE00
2025-06-207300CALL0 34107.78TRUE00
2025-06-20735468.54CALL0 28107.05TRUE00
2025-06-20740451.5CALL0 494102.7TRUE00
2025-06-207450CALL0 10103.52TRUE00
2025-06-20750445CALL0 63103.15TRUE00
2025-06-207550CALL0 41103.04TRUE00
2025-06-20760464.64CALL2 20597.14TRUE5.420.01
2025-06-20765451.79CALL0 8499.64TRUE00
2025-06-20770446.72CALL0 6097.62TRUE00
2025-06-20775430.53CALL0 8496.59TRUE00
2025-06-20780440.8CALL2 18498.22TRUE440.80
2025-06-207850CALL0 3592.23TRUE00
2025-06-20790400.16CALL0 9394.67TRUE00
2025-06-207950CALL0 2190.92TRUE00
2025-06-20800417.45CALL0 112891.73TRUE00
2025-06-208050CALL0 4990.7TRUE00
2025-06-20810387CALL0 4389.66TRUE00
2025-06-208150CALL0 390.2TRUE00
2025-06-20820401CALL1 39289.63TRUE4010
2025-06-208250CALL0 1285.23TRUE00
2025-06-208300CALL0 286.31TRUE00
2025-06-20835352.7CALL0 1183.23TRUE00
2025-06-20840381.4CALL1 141287.94TRUE1.990.01
2025-06-20845367.05CALL0 1282TRUE00
2025-06-20850341.15CALL0 5481.7TRUE00
2025-06-20855364.49CALL0 9580.21TRUE00
2025-06-208600CALL0 39678.73TRUE00
2025-06-208650CALL0 1478.64TRUE00
2025-06-20870340.65CALL0 3878.05TRUE00
2025-06-20875312.2CALL0 7675.5TRUE00
2025-06-20880338.84CALL0 67275.37TRUE00
2025-06-20885324.53CALL0 4373.29TRUE00
2025-06-20890303.91CALL0 8071.86TRUE00
2025-06-208950CALL0 1671.52TRUE00
2025-06-20900321.52CALL6 101173.7TRUE2.190.01
2025-06-20905311.06CALL0 2769.73TRUE00
2025-06-20910311.68CALL4 47072.32TRUE5.490.02
2025-06-209150CALL0 4966.95TRUE00
2025-06-20920301.7CALL1 40970.02TRUE1.70.01
2025-06-20925299.28CALL1 15981.11TRUE299.280
2025-06-20930289.33CALL0 38064.76TRUE00
2025-06-20935278.95CALL0 7763.59TRUE00
2025-06-20940282.63CALL1 25170.21TRUE3.630.01
2025-06-209450CALL0 7361.26TRUE00
2025-06-20950238.03CALL0 48459.76TRUE00
2025-06-209550CALL0 7158.96TRUE00
2025-06-20960257.33CALL2 18056.94TRUE7.080.03
2025-06-209650CALL0 1757.98TRUE00
2025-06-20970252.05CALL0 78956.68TRUE00
2025-06-20975239CALL0 5255.38TRUE00
2025-06-20980236CALL0 47455TRUE00
2025-06-20985235CALL0 7653.86TRUE00
2025-06-20990226CALL1 52252.87TRUE-3.88-0.02
2025-06-20995209.63CALL0 11352.7TRUE00
2025-06-201000218.9CALL13 207159.71TRUE0.90
2025-06-201010208.54CALL4 51661.61TRUE3.480.02
2025-06-201020185.35CALL0 48443.05TRUE00
2025-06-201030190.18CALL0 21242.16TRUE00
2025-06-201040181.46CALL2 45541.17TRUE181.460
2025-06-201050176CALL70 73939.33TRUE8.650.05
2025-06-201060158.41CALL7 39837.98TRUE-2.38-0.01
2025-06-201070153.95CALL1 37143.33TRUE4.980.03
2025-06-201080130.04CALL0 92735.84TRUE00
2025-06-201090136.27CALL3 58443.75TRUE5.990.05
2025-06-201095104.75CALL0 1135.56TRUE00
2025-06-201100126.61CALL14 200533.48TRUE4.250.03
2025-06-201105114.7CALL0 1132.32TRUE00
2025-06-201110114.15CALL2 101734.07TRUE6.410.06
2025-06-201115108.75CALL0 431.26TRUE00
2025-06-201120104.24CALL12 74331.8TRUE0.640.01
2025-06-201125100.7CALL15 2833.47TRUE3.530.04
2025-06-201130101.1CALL5 2029.9TRUE7.010.07
2025-06-20113593.87CALL5 1129.23TRUE93.870
2025-06-20114085.68CALL17 165129.49TRUE0.170
2025-06-20114585CALL5 929.53TRUE850
2025-06-20115076.2CALL58 5127.68TRUE-1-0.01
2025-06-20115569.82CALL0 1228.65TRUE00
2025-06-20116068.41CALL25 79128.14TRUE-0.06-0
2025-06-20116567.56CALL16 1327.78TRUE67.560
2025-06-20117060.8CALL22 2428.22TRUE2.480.04
2025-06-20117563.6CALL3 10326.29TRUE6.60.12
2025-06-20118053CALL48 83927.55TRUE-0.8-0.01
2025-06-20118550.1CALL15 10326.23TRUE-0.9-0.02
2025-06-20119045.95CALL56 25527.26TRUE-1.45-0.03
2025-06-20119542.1CALL14 16826.6TRUE-0.47-0.01
2025-06-20120038.4CALL220 201625.98TRUE-1.5-0.04
2025-06-20120534.6CALL39 22725.15TRUE-2.5-0.07
2025-06-20121032.3CALL94 28325.66TRUE-2.05-0.06
2025-06-20121528.65CALL109 13324.73TRUE-2.61-0.08
2025-06-20122026.4CALL300 60224.99FALSE-2.6-0.09
2025-06-20122524.25CALL75 11925.21FALSE-1.55-0.06
2025-06-20123022.4CALL65 14224.9FALSE-1.1-0.05
2025-06-20123523.1CALL48 8024.59FALSE3.10.16
2025-06-20124018.65CALL81 86324.74FALSE-1.15-0.06
2025-06-20124515.6CALL20 4024.61FALSE-1.75-0.1
2025-06-20125013.85CALL186 28124.5FALSE-1.95-0.12
2025-06-20125513.25CALL11 6824.72FALSE-1-0.07
2025-06-20126011CALL47 147824.54FALSE-2-0.15
2025-06-20126510.11CALL6 6624.98FALSE-1.49-0.13
2025-06-2012709.1CALL29 12625.16FALSE-1.32-0.13
2025-06-2012759.09CALL12 15624.62FALSE-0.1-0.01
2025-06-2012806.74CALL36 38224.69FALSE-1.43-0.18
2025-06-2012856.15CALL7 6725.07FALSE-1.25-0.17
2025-06-2012905.38CALL71 7725.07FALSE-1.05-0.16
2025-06-2013004.08CALL315 241725.08FALSE-1-0.2
2025-06-2013202.41CALL23 126125.49FALSE-0.84-0.26
2025-06-2013401.6CALL69 111825.99FALSE-0.28-0.15
2025-06-2013601.02CALL28 41927.48FALSE-0.23-0.18
2025-06-2013800.76CALL12 31726.86FALSE0.050.07
2025-06-2014000.41CALL66 85427.78FALSE-0.04-0.09
2025-06-2014200.25CALL12 48929.61FALSE-0.13-0.34
2025-06-2014400.05CALL2 24726.92FALSE-0.25-0.83
2025-06-2014600.17CALL3 16232.77FALSE-0.03-0.15
2025-06-2014800.11CALL0 24036.35FALSE00
2025-06-2015000.1CALL14 190535.07FALSE-0.03-0.23
2025-06-2015200.17CALL0 14138.07FALSE00
2025-06-2015400.1CALL0 941.71FALSE00
2025-06-2015600.07CALL0 5043.61FALSE00
2025-06-2015800.27CALL0 342.84FALSE00
2025-06-2016000.08CALL0 21947.27FALSE00
2025-06-2016200.02CALL0 449.17FALSE00
2025-06-2016400.02CALL6 93942.15FALSE-0.01-0.33
2025-06-2016600.03CALL0 152.73FALSE00
2025-06-2016800.03CALL0 154.54FALSE00
2025-06-2017000.05CALL0 1456.32FALSE00
2025-06-2017200CALL0 057.9FALSE00
2025-06-2017400CALL0 059.62FALSE00
2025-06-2017600CALL0 061.32FALSE00
2025-06-2017800CALL0 062.99FALSE00
2025-06-2018000.46CALL0 264.63FALSE00
2025-06-201800PUT0 388236.65FALSE00
2025-06-201850PUT0 15233.26FALSE00
2025-06-201900PUT0 47229.96FALSE00
2025-06-201950PUT0 13226.76FALSE00
2025-06-202000PUT0 2263223.63FALSE00
2025-06-202100PUT0 2194282.67FALSE00
2025-06-202200PUT0 65235.49FALSE00
2025-06-202300.05PUT0 73225.83FALSE00
2025-06-202400.04PUT2 177231.53FALSE0.040
2025-06-202500.07PUT0 1870254.19FALSE00
2025-06-202600.06PUT2 148227.35FALSE0.060
2025-06-202700PUT0 70243.35FALSE00
2025-06-202800PUT0 256237.59FALSE00
2025-06-202900PUT0 233232.04FALSE00
2025-06-203000.05PUT0 374203.68FALSE00
2025-06-203100.07PUT0 119220.92FALSE00
2025-06-203200PUT0 307215.93FALSE00
2025-06-203300PUT0 74211.1FALSE00
2025-06-203400PUT0 335206.42FALSE00
2025-06-203500PUT0 1657202.42FALSE00
2025-06-203600PUT0 269198FALSE00
2025-06-203700PUT0 353193.71FALSE00
2025-06-203800PUT0 320189.53FALSE00
2025-06-203900PUT0 795185.46FALSE00
2025-06-204000.04PUT0 1467154.58FALSE00
2025-06-204100.03PUT0 681178.11FALSE00
2025-06-204150.06PUT0 1176.21FALSE00
2025-06-204200PUT0 468174.33FALSE00
2025-06-204250PUT0 20172.48FALSE00
2025-06-204300PUT0 814170.64FALSE00
2025-06-204350PUT0 0168.83FALSE00
2025-06-204400PUT0 519167.04FALSE00
2025-06-204450PUT0 1165.71FALSE00
2025-06-204500PUT0 1179145.08FALSE00
2025-06-204550PUT0 23162.22FALSE00
2025-06-204600.07PUT0 290148.03FALSE00
2025-06-204650PUT0 0158.81FALSE00
2025-06-204700PUT0 124157.13FALSE00
2025-06-204750PUT0 0155.47FALSE00
2025-06-204800PUT0 300153.83FALSE00
2025-06-204850PUT0 3152.21FALSE00
2025-06-204900PUT0 279150.6FALSE00
2025-06-204950.02PUT0 17121.47FALSE00
2025-06-205000.03PUT17 985126.33FALSE0.030
2025-06-205050.07PUT2 1133.67FALSE0.070
2025-06-205100.04PUT0 376144.33FALSE00
2025-06-205150PUT0 0142.8FALSE00
2025-06-205200.18PUT2 709140.91FALSE0.180
2025-06-205250.2PUT2 1140.85FALSE0.20
2025-06-205300.02PUT0 322138.65FALSE00
2025-06-205350.1PUT0 10137.18FALSE00
2025-06-205400.23PUT0 236135.72FALSE00
2025-06-205450PUT0 0133.92FALSE00
2025-06-205500.03PUT3 862113.38FALSE0.030
2025-06-205550.03PUT2 4112.15FALSE0.030
2025-06-205600.1PUT0 329129.66FALSE00
2025-06-205650PUT0 7128.27FALSE00
2025-06-205700PUT0 375126.89FALSE00
2025-06-205750PUT0 64120.93FALSE00
2025-06-205800.18PUT0 444124.16FALSE00
2025-06-205850PUT0 5122.81FALSE00
2025-06-205900PUT0 334121.47FALSE00
2025-06-205950PUT0 17120.15FALSE00
2025-06-206000.03PUT1 2190101.54FALSE-0.02-0.4
2025-06-206050.08PUT2 6108.77FALSE0.080
2025-06-206100.1PUT2 447109.71FALSE0.10
2025-06-206150.15PUT0 53114.65FALSE00
2025-06-206200.09PUT0 345113.68FALSE00
2025-06-206250PUT0 85112.12FALSE00
2025-06-206300.19PUT0 190110.87FALSE00
2025-06-206350PUT0 87109.63FALSE00
2025-06-206400.21PUT0 148108.4FALSE00
2025-06-206450PUT0 42107.18FALSE00
2025-06-206500.05PUT103 77594.4FALSE-0.01-0.17
2025-06-206550.06PUT0 157104.76FALSE00
2025-06-206600.08PUT0 276103.85FALSE00
2025-06-206650PUT0 63102.09FALSE00
2025-06-206700.1PUT0 166101.48FALSE00
2025-06-206750.1PUT0 44101.6FALSE00
2025-06-206800PUT0 49099.41FALSE00
2025-06-206850.13PUT0 10597.99FALSE00
2025-06-206900PUT0 23196.84FALSE00
2025-06-206950PUT0 14895.96FALSE00
2025-06-207000.07PUT0 177083.9FALSE00
2025-06-207050.07PUT0 13294.89FALSE00
2025-06-207100.17PUT0 26892.82FALSE00
2025-06-207150.18PUT0 5591.71FALSE00
2025-06-207200.26PUT0 53591.29FALSE00
2025-06-207250.35PUT0 22989.5FALSE00
2025-06-207300.1PUT0 17788.63FALSE00
2025-06-207350PUT0 16087.55FALSE00
2025-06-207400.07PUT4 36478.23FALSE-0.02-0.22
2025-06-207450.08PUT2 15878.17FALSE-0.02-0.2
2025-06-207500.1PUT2 55578.78FALSE0.10
2025-06-207550.11PUT0 28184.09FALSE00
2025-06-207600.1PUT0 44182.62FALSE00
2025-06-207650.08PUT0 38581.57FALSE00
2025-06-207700.07PUT0 31980.52FALSE00
2025-06-207750.43PUT0 46879.68FALSE00
2025-06-207800.16PUT0 142068.49FALSE00
2025-06-207850PUT0 49977.61FALSE00
2025-06-207900.25PUT0 49776.77FALSE00
2025-06-207950.2PUT1 28174.98FALSE0.20
2025-06-208000.07PUT13 182966.81FALSE-0.03-0.3
2025-06-208050.08PUT0 21873.9FALSE00
2025-06-208100.26PUT0 41672.89FALSE00
2025-06-208150.08PUT10 33964.85FALSE-0.01-0.11
2025-06-208200.04PUT1 46060.17FALSE-0.09-0.69
2025-06-208250.32PUT0 11570.07FALSE00
2025-06-208300.74PUT200 41479.54FALSE0.593.93
2025-06-208350.01PUT1 16551.77FALSE0.010
2025-06-208400.12PUT205 93462.73FALSE0.020.2
2025-06-208450.11PUT4 7161.29FALSE0.110
2025-06-208500.1PUT14 183459.83FALSE-0.03-0.23
2025-06-208550.15PUT0 32164.66FALSE00
2025-06-208600.22PUT0 26960.44FALSE00
2025-06-208650.23PUT0 36863.3FALSE00
2025-06-208700.1PUT1 17756.28FALSE00
2025-06-208750.18PUT0 10260.97FALSE00
2025-06-208800.14PUT0 52860.29FALSE00
2025-06-208850.17PUT0 16459.48FALSE00
2025-06-208900.2PUT2 17856.72FALSE-0.02-0.09
2025-06-208950.16PUT6 18154.48FALSE0.160
2025-06-209000.1PUT22 222751.08FALSE-0.1-0.5
2025-06-209050.21PUT35 24154.28FALSE-0.04-0.16
2025-06-209100.24PUT40 56254.18FALSE0.141.4
2025-06-209150.22PUT3 7352.74FALSE-0.08-0.27
2025-06-209200.27PUT10 85053.07FALSE0.090.5
2025-06-209250.23PUT12 63851.2FALSE0.080.53
2025-06-209300.35PUT46 56152.87FALSE0.130.59
2025-06-209350.29PUT0 11851.56FALSE00
2025-06-209400.3PUT63 54050.05FALSE0.30
2025-06-209450.3PUT5 16449.14FALSE0.020.07
2025-06-209500.22PUT3 99246.5FALSE-0.11-0.33
2025-06-209550.34PUT8 13048.06FALSE0.010.03
2025-06-209600.35PUT50 62947.32FALSE-0.07-0.17
2025-06-209650.29PUT32 7745.34FALSE-0.08-0.22
2025-06-209700.39PUT42 58246.13FALSE00
2025-06-209750.37PUT56 38844.91FALSE-0.02-0.05
2025-06-209800.36PUT11 45143.85FALSE-0.04-0.1
2025-06-209850.41PUT15 25343.68FALSE-0.17-0.29
2025-06-209900.39PUT14 53842.48FALSE-0.12-0.24
2025-06-209950.45PUT13 20442.38FALSE-0.13-0.22
2025-06-2010000.48PUT348 304741.83FALSE-0.19-0.28
2025-06-2010100.5PUT11 68640.22FALSE-0.24-0.32
2025-06-2010200.59PUT14 36639.31FALSE-0.41-0.41
2025-06-2010300.64PUT28 69037.91FALSE-0.45-0.41
2025-06-2010400.73PUT39 83936.77FALSE-0.29-0.28
2025-06-2010500.83PUT180 175835.6FALSE-0.44-0.35
2025-06-2010600.95PUT131 80834.46FALSE-0.5-0.34
2025-06-2010701.14PUT131 140433.57FALSE-0.4-0.26
2025-06-2010801.3PUT76 67732.36FALSE-0.57-0.3
2025-06-2010901.52PUT60 80631.91FALSE-0.71-0.32
2025-06-2010951.83PUT8 7331.41FALSE-0.67-0.27
2025-06-2011001.94PUT622 270130.73FALSE-0.74-0.28
2025-06-2011052.15PUT29 7030.34FALSE-0.77-0.26
2025-06-2011102.48PUT127 60830.23FALSE-0.71-0.22
2025-06-2011152.66PUT38 9529.61FALSE-0.84-0.24
2025-06-2011203.05PUT88 75129.47FALSE-0.88-0.22
2025-06-2011253.25PUT13 12328.78FALSE-1.2-0.27
2025-06-2011303.63PUT76 17628.44FALSE-1.17-0.24
2025-06-2011354.05PUT24 13228.1FALSE-1.31-0.24
2025-06-2011404.65PUT215 85428.01FALSE-1.13-0.2
2025-06-2011455.34PUT13 38527.95FALSE-1.24-0.19
2025-06-2011505.73PUT438 94027.28FALSE-1.32-0.19
2025-06-2011556.18PUT18 10927.13FALSE-2.02-0.25
2025-06-2011606.9PUT49 70626.8FALSE-1.75-0.2
2025-06-2011657.9PUT32 9726.3FALSE-1.8-0.19
2025-06-2011708.8PUT38 42226FALSE-1.77-0.17
2025-06-20117510PUT147 18425.95FALSE-1.61-0.14
2025-06-20118010.7PUT455 47825.74FALSE-2.05-0.16
2025-06-20118512.56PUT82 19925.63FALSE-1.63-0.11
2025-06-20119013.06PUT49 15625.37FALSE-2.44-0.16
2025-06-20119515.33PUT12 17025.02FALSE-2.52-0.14
2025-06-20120017.03PUT277 57524.85FALSE-1.77-0.09
2025-06-20120518.69PUT30 10824.49FALSE-2.42-0.11
2025-06-20121020.8PUT167 11424.44FALSE-2.1-0.09
2025-06-20121523.1PUT204 13624.42FALSE-2.1-0.08
2025-06-20122025.5PUT145 9524.34TRUE-2.5-0.09
2025-06-20122529PUT63 1824.46TRUE-2.87-0.09
2025-06-20123030.55PUT16 1323.98TRUE-4.51-0.13
2025-06-20123532.36PUT13 624.79TRUE-3.98-0.11
2025-06-20124034.86PUT4 23224.73TRUE-4.94-0.12
2025-06-20124540.3PUT2 224.44TRUE-2.23-0.05
2025-06-20125045.5PUT0 2324.61TRUE00
2025-06-2012550PUT0 1325.28TRUE00
2025-06-20126053.28PUT0 3024.26TRUE00
2025-06-20126568.05PUT0 124.24TRUE00
2025-06-20127072PUT0 324.17TRUE00
2025-06-20127562.3PUT2 524.1TRUE62.30
2025-06-2012800PUT0 1425.32TRUE00
2025-06-20128580.05PUT0 224.51TRUE00
2025-06-20129084.26PUT0 124.62TRUE00
2025-06-201300107.6PUT0 1423.31TRUE00
2025-06-201320133.95PUT0 124.35TRUE00
2025-06-201340135.64PUT0 134.25TRUE00
2025-06-201360149.5PUT0 037.71TRUE00
2025-06-2013800PUT0 041.37TRUE00
2025-06-201400209.05PUT0 044.63TRUE00
2025-06-2014200PUT0 048.32TRUE00
2025-06-2014400PUT0 051.5TRUE00
2025-06-2014600PUT0 054.72TRUE00
2025-06-2014800PUT0 057.87TRUE00
2025-06-2015000PUT0 060.94TRUE00
2025-06-201520316PUT0 064.11TRUE00
2025-06-2015400PUT0 067.04TRUE00
2025-06-2015600PUT0 069.92TRUE00
2025-06-2015800PUT0 072.73TRUE00
2025-06-2016000PUT0 075.49TRUE00
2025-06-2016200PUT0 078.19TRUE00
2025-06-201640421PUT14 079.64TRUE4210
2025-06-2016600PUT0 082.01TRUE00
2025-06-2016800PUT0 084.32TRUE00
2025-06-2017000PUT0 087.68TRUE00
2025-06-2017200PUT0 088.79TRUE00
2025-06-2017400PUT0 091.88TRUE00
2025-06-2017600PUT0 094.7TRUE00
2025-06-201780590PUT0 096.1TRUE00
2025-06-2018000PUT0 098.63TRUE00
2025-06-274500CALL0 0173.34TRUE00
2025-06-274600CALL0 0170.12TRUE00
2025-06-274700CALL0 0156.16TRUE00
2025-06-274800CALL0 0161.45TRUE00
2025-06-274900CALL0 0159.27TRUE00
2025-06-275000CALL0 0145.33TRUE00
2025-06-275100CALL0 0146.33TRUE00
2025-06-275200CALL0 0148.33TRUE00
2025-06-275300CALL0 0139.74TRUE00
2025-06-275400CALL0 0135.35TRUE00
2025-06-27550660.35CALL0 1135.6TRUE00
2025-06-275600CALL0 0130.54TRUE00
2025-06-275700CALL0 0126.83TRUE00
2025-06-275800CALL0 0131.49TRUE00
2025-06-275900CALL0 0121.85TRUE00
2025-06-276000CALL0 0126.88TRUE00
2025-06-276100CALL0 0121.87TRUE00
2025-06-276200CALL0 0115.24TRUE00
2025-06-276300CALL0 0111.07TRUE00
2025-06-276400CALL0 0111.66TRUE00
2025-06-276500CALL0 0105.32TRUE00
2025-06-276600CALL0 0102.51TRUE00
2025-06-276700CALL0 0101.77TRUE00
2025-06-276800CALL0 097.85TRUE00
2025-06-276900CALL0 0101.14TRUE00
2025-06-277000CALL0 093.32TRUE00
2025-06-277100CALL0 091.1TRUE00
2025-06-277200CALL0 098.13TRUE00
2025-06-277300CALL0 087.86TRUE00
2025-06-27740459.92CALL0 187.37TRUE00
2025-06-27750464CALL0 183.59TRUE00
2025-06-277600CALL0 083.09TRUE00
2025-06-27770446.52CALL0 279.42TRUE00
2025-06-277800CALL0 083.3TRUE00
2025-06-277900CALL0 283.69TRUE00
2025-06-278000CALL0 180.54TRUE00
2025-06-278100CALL0 079.02TRUE00
2025-06-278200CALL0 076.92TRUE00
2025-06-278300CALL0 074.65TRUE00
2025-06-278400CALL0 070.86TRUE00
2025-06-27850349CALL0 268.05TRUE00
2025-06-27860342CALL0 266.1TRUE00
2025-06-278700CALL0 2663.75TRUE00
2025-06-278800CALL0 062.81TRUE00
2025-06-278900CALL0 061.79TRUE00
2025-06-27900290.25CALL0 162.22TRUE00
2025-06-279100CALL0 057.8TRUE00
2025-06-27920302.41CALL0 157.02TRUE00
2025-06-27930292.42CALL0 154.52TRUE00
2025-06-279400CALL0 056.13TRUE00
2025-06-27950264.37CALL0 150.06TRUE00
2025-06-279550CALL0 051.2TRUE00
2025-06-27960232.02CALL0 149.12TRUE00
2025-06-279650CALL0 147.71TRUE00
2025-06-279700CALL0 148.84TRUE00
2025-06-279750CALL0 049.68TRUE00
2025-06-279800CALL0 045.87TRUE00
2025-06-279850CALL0 145.52TRUE00
2025-06-279900CALL0 244.31TRUE00
2025-06-27995219.52CALL0 146.29TRUE00
2025-06-271000223.62CALL7 447.56TRUE223.620
2025-06-2710050CALL0 143.91TRUE00
2025-06-271010213.86CALL4 146.3TRUE213.860
2025-06-271015185.94CALL0 141.85TRUE00
2025-06-271020200.07CALL4 042.77TRUE200.070
2025-06-271025171.52CALL0 440.19TRUE00
2025-06-2710300CALL0 340.95TRUE00
2025-06-2710350CALL0 139.96TRUE00
2025-06-2710400CALL0 538.81TRUE00
2025-06-271045150.95CALL0 138.06TRUE00
2025-06-271050162.15CALL0 437.6TRUE00
2025-06-271055167.62CALL0 2136.76TRUE00
2025-06-271060161.04CALL0 4035.98TRUE00
2025-06-271065156.27CALL0 2835.46TRUE00
2025-06-271070143.24CALL0 637.58TRUE00
2025-06-271075134.55CALL0 134.1TRUE00
2025-06-271080141.75CALL0 3434.39TRUE00
2025-06-271085123CALL0 133.58TRUE00
2025-06-271090132.55CALL0 632.61TRUE00
2025-06-271095128.25CALL1 327.69TRUE0.50
2025-06-271100125CALL10 3230.8TRUE1250
2025-06-271105107CALL0 1132.59TRUE00
2025-06-271110113.35CALL0 730.85TRUE00
2025-06-271115104.6CALL0 2031.46TRUE00
2025-06-271120111.23CALL10 2430.61TRUE4.230.04
2025-06-271125106.66CALL10 2330.19TRUE106.660
2025-06-27113098.95CALL0 1429.55TRUE00
2025-06-27113594.85CALL0 2529.54TRUE00
2025-06-27114090.07CALL14 3829.68TRUE-0.22-0
2025-06-27114585.79CALL5 6529.33TRUE-0.88-0.01
2025-06-27115082.22CALL1 8829.73TRUE0.220
2025-06-27115570.2CALL0 1527.63TRUE00
2025-06-27116073.65CALL0 2727.67TRUE00
2025-06-27116570CALL0 1427.41TRUE00
2025-06-27117065.2CALL1 7927.49TRUE-0.31-0
2025-06-27117561.6CALL1 3327.42TRUE0.680.01
2025-06-27118057.12CALL0 3826.7TRUE00
2025-06-27118559.78CALL1 4126.91TRUE3.780.07
2025-06-27119048.67CALL20 11224.79TRUE-3.52-0.07
2025-06-27119552CALL18 7326.08TRUE5.330.11
2025-06-27120045CALL145 60025.87TRUE-1.11-0.02
2025-06-27120541CALL11 14925.99TRUE-1.43-0.03
2025-06-27121039.25CALL40 57026.82TRUE-1.15-0.03
2025-06-27121537.05CALL149 7325.98TRUE-1.9-0.05
2025-06-27122032.6CALL177 19525.62FALSE-2.5-0.07
2025-06-27122531.1CALL72 3926.34FALSE-1.65-0.05
2025-06-27123028.95CALL27 6525.34FALSE-1-0.03
2025-06-27123526.68CALL6 2025.64FALSE0.560.02
2025-06-27124025.34CALL5 4425.8FALSE-0.06-0
2025-06-27124521.35CALL3 2925.23FALSE-2.2-0.09
2025-06-27125020.43CALL13 6225.97FALSE-0.3-0.01
2025-06-27125520.3CALL1 325.21FALSE3.780.23
2025-06-27126017.03CALL2 6325.87FALSE-0.98-0.05
2025-06-27126520.02CALL1 2625.44FALSE3.580.22
2025-06-27127014CALL0 5425.36FALSE00
2025-06-27127514.1CALL0 1925.62FALSE00
2025-06-27128011.2CALL6 10125.38FALSE-0.4-0.03
2025-06-2712909.5CALL110 1625.79FALSE-1-0.1
2025-06-2713007.6CALL25 11625.66FALSE-0.8-0.1
2025-06-2713106.15CALL2 3925.72FALSE-0.42-0.06
2025-06-2713204.7CALL4 5225.39FALSE-1.05-0.18
2025-06-2713304.22CALL5 2425.48FALSE-0.38-0.08
2025-06-2713402.77CALL0 2825.97FALSE00
2025-06-2713502.74CALL6 926.57FALSE-0.35-0.11
2025-06-2713602.45CALL46 627.35FALSE-0.32-0.12
2025-06-2713702.03CALL1 327.65FALSE2.030
2025-06-2713801.75CALL0 1728.19FALSE00
2025-06-2713901.25CALL0 1428.66FALSE00
2025-06-2714001.15CALL30 4328.51FALSE00
2025-06-2714100.96CALL0 729.61FALSE00
2025-06-2714200.74CALL0 3330.06FALSE00
2025-06-2714300CALL0 330.51FALSE00
2025-06-2714400CALL0 030.99FALSE00
2025-06-2714500.4CALL1 329.46FALSE0.40
2025-06-2714601.5CALL0 932.04FALSE00
2025-06-2714700CALL0 032.63FALSE00
2025-06-2714800CALL0 033.14FALSE00
2025-06-2715000.28CALL0 10234.39FALSE00
2025-06-2715200CALL0 035.88FALSE00
2025-06-2715400CALL0 037.4FALSE00
2025-06-2715600CALL0 038.92FALSE00
2025-06-2715800CALL0 040.45FALSE00
2025-06-2716000CALL0 042FALSE00
2025-06-2716200CALL0 043.51FALSE00
2025-06-2716400CALL0 044.97FALSE00
2025-06-2716600CALL0 046.49FALSE00
2025-06-2716800CALL0 047.98FALSE00
2025-06-2717000CALL0 149.43FALSE00
2025-06-2717200CALL0 050.96FALSE00
2025-06-2717400CALL0 052.35FALSE00
2025-06-2717600CALL0 053.83FALSE00
2025-06-2717800CALL0 055.17FALSE00
2025-06-2718000CALL0 1056.61FALSE00
2025-06-274500PUT0 1143.05FALSE00
2025-06-274600PUT0 0139.78FALSE00
2025-06-274700PUT0 0136.85FALSE00
2025-06-274800PUT0 0133.99FALSE00
2025-06-274900PUT0 0131.18FALSE00
2025-06-275000PUT0 0128.43FALSE00
2025-06-275100PUT0 0125.74FALSE00
2025-06-275200PUT0 0122.85FALSE00
2025-06-275300PUT0 0120.26FALSE00
2025-06-275400PUT0 0117.73FALSE00
2025-06-275500PUT0 82115.23FALSE00
2025-06-275600PUT0 0112.78FALSE00
2025-06-275700PUT0 0110.38FALSE00
2025-06-275800PUT0 0108.23FALSE00
2025-06-275900PUT0 0105.9FALSE00
2025-06-276000PUT0 0103.61FALSE00
2025-06-276100PUT0 0100.31FALSE00
2025-06-276200PUT0 099.53FALSE00
2025-06-276300PUT0 097.34FALSE00
2025-06-276400PUT0 095.37FALSE00
2025-06-276500PUT0 093.42FALSE00
2025-06-276600PUT0 091.49FALSE00
2025-06-276700PUT0 089.58FALSE00
2025-06-276800PUT0 087.69FALSE00
2025-06-276900PUT0 085.83FALSE00
2025-06-277000PUT0 3075.12FALSE00
2025-06-277100PUT0 085.8FALSE00
2025-06-277200PUT0 080.2FALSE00
2025-06-277300PUT0 078.41FALSE00
2025-06-277400PUT0 076.64FALSE00
2025-06-277500PUT0 074.88FALSE00
2025-06-277600PUT0 073.14FALSE00
2025-06-277700PUT0 071.42FALSE00
2025-06-277800PUT0 069.71FALSE00
2025-06-277900.19PUT0 168.01FALSE00
2025-06-278000.8PUT0 466.33FALSE00
2025-06-278100.84PUT0 164.67FALSE00
2025-06-278200PUT0 063.11FALSE00
2025-06-278300PUT0 061.47FALSE00
2025-06-278400PUT0 059.84FALSE00
2025-06-278500.45PUT0 3156.63FALSE00
2025-06-278600.47PUT0 656.87FALSE00
2025-06-278700.38PUT2 1454.84FALSE0.380
2025-06-278800.49PUT2 350.04FALSE0.490
2025-06-278900.74PUT0 852.61FALSE00
2025-06-279000.55PUT0 3151.37FALSE00
2025-06-279100.26PUT3 2846.13FALSE0.260
2025-06-279200.76PUT0 848.38FALSE00
2025-06-279300.51PUT0 1947.04FALSE00
2025-06-279400.57PUT0 2746.53FALSE00
2025-06-279500.55PUT3 3544FALSE00
2025-06-279550.61PUT12 2443.8FALSE-0.11-0.15
2025-06-279600.58PUT2 1942.69FALSE-0.1-0.15
2025-06-279650.92PUT0 3143.76FALSE00
2025-06-279700.71PUT2 2242.26FALSE-0.11-0.13
2025-06-279750.76PUT2 3941.85FALSE-0.13-0.15
2025-06-279800.65PUT4 3740.1FALSE-0.36-0.36
2025-06-279850.73PUT2 1139.96FALSE-0.32-0.3
2025-06-279900.78PUT8 2339.53FALSE-0.29-0.27
2025-06-279950.8PUT5 3938.86FALSE-0.2-0.2
2025-06-2710000.87PUT27 14738.53FALSE-0.13-0.13
2025-06-2710051.06PUT2 1838.9FALSE-0.26-0.2
2025-06-2710100.98PUT15 3037.58FALSE-0.16-0.14
2025-06-2710151.05PUT4 5337.15FALSE-0.2-0.16
2025-06-2710201.09PUT237 182236.54FALSE-0.65-0.37
2025-06-2710251.26PUT14 6936.58FALSE0.030.02
2025-06-2710301.25PUT9 2035.67FALSE-0.35-0.22
2025-06-2710351.43PUT2 1735.66FALSE-0.3-0.17
2025-06-2710401.55PUT2 4735.3FALSE1.550
2025-06-2710451.69PUT19 2834.99FALSE-0.53-0.24
2025-06-2710501.7PUT38 51634.14FALSE-0.55-0.24
2025-06-2710551.84PUT2 2833.77FALSE1.840
2025-06-2710602.24PUT10 5334.21FALSE2.240
2025-06-2710652.26PUT2 6233.35FALSE-0.02-0.01
2025-06-2710702.3PUT7 38032.55FALSE-0.84-0.27
2025-06-2710752.64PUT5 69632.59FALSE-0.34-0.11
2025-06-2710802.68PUT20 77131.76FALSE-0.56-0.17
2025-06-2710852.94PUT1 7831.48FALSE-0.73-0.2
2025-06-2710903.06PUT48 14130.81FALSE-0.65-0.18
2025-06-2710953.35PUT16 12830.5FALSE-1.05-0.24
2025-06-2711003.82PUT34 63030.52FALSE-0.63-0.14
2025-06-2711054PUT13 4729.88FALSE-1.42-0.26
2025-06-2711104.4PUT30 12829.62FALSE-0.91-0.17
2025-06-2711155.85PUT3 5829.39FALSE-0.03-0.01
2025-06-2711205.2PUT6 18128.92FALSE-1.2-0.19
2025-06-2711255.8PUT13 5528.8FALSE-1.2-0.17
2025-06-2711305.85PUT12 17528.41FALSE-1.65-0.22
2025-06-2711356.52PUT3 6727.64FALSE-2.56-0.28
2025-06-2711407.16PUT36 16127.38FALSE-2.39-0.25
2025-06-2711458.75PUT7 5027.58FALSE-0.81-0.08
2025-06-2711508.99PUT63 25427.31FALSE-1.31-0.13
2025-06-2711559.3PUT24 3527.07FALSE-2.41-0.21
2025-06-27116010PUT22 4726.87FALSE-2.23-0.18
2025-06-27116512.1PUT23 6626.91FALSE-1.2-0.09
2025-06-27117012.82PUT4 9026.29FALSE-1.93-0.13
2025-06-27117513.83PUT27 14726.36FALSE-2.22-0.14
2025-06-27118016PUT31 5326.49FALSE-3.07-0.16
2025-06-27118516.89PUT20 8925.8FALSE-8.61-0.34
2025-06-27119018.2PUT30 26425.42FALSE-3.45-0.16
2025-06-27119519.55PUT4 4925.76FALSE-3.35-0.15
2025-06-27120021.2PUT16 5026.13FALSE-3.87-0.15
2025-06-27120524.16PUT32 6125.44FALSE-2.84-0.11
2025-06-27121027.05PUT242 6825.98FALSE-2.22-0.08
2025-06-27121527.38PUT45 2925.44FALSE-3.36-0.11
2025-06-27122028.75PUT33 18725.4TRUE-4.35-0.13
2025-06-27122533.65PUT22 525.29TRUE-2.65-0.07
2025-06-27123038.88PUT3 1225.1TRUE38.880
2025-06-27123559.02PUT0 125.12TRUE00
2025-06-27124041.02PUT3 125.11TRUE41.020
2025-06-27124547.64PUT0 1525.37TRUE00
2025-06-27125047.31PUT1 224.2TRUE47.310
2025-06-2712550PUT0 025TRUE00
2025-06-2712600PUT0 024.74TRUE00
2025-06-2712650PUT0 024.61TRUE00
2025-06-2712700PUT0 2124.85TRUE00
2025-06-2712750PUT0 024.96TRUE00
2025-06-27128068.3PUT3 2323.13TRUE-7-0.09
2025-06-27129074.5PUT1 124.45TRUE74.50
2025-06-27130094.15PUT0 225.12TRUE00
2025-06-2713100PUT0 024.74TRUE00
2025-06-271320110.4PUT2 223.97TRUE2.540.02
2025-06-271330122.5PUT0 124.48TRUE00
2025-06-271340136.8PUT0 123.48TRUE00
2025-06-2713500PUT0 025.13TRUE00
2025-06-2713600PUT0 033.53TRUE00
2025-06-2713700PUT0 033.94TRUE00
2025-06-2713800PUT0 034.82TRUE00
2025-06-2713900PUT0 037TRUE00
2025-06-2714000PUT0 037.8TRUE00
2025-06-2714100PUT0 040.42TRUE00
2025-06-2714200PUT0 043.1TRUE00
2025-06-2714300PUT0 044.01TRUE00
2025-06-2714400PUT0 045.67TRUE00
2025-06-2714500PUT0 047.65TRUE00
2025-06-2714600PUT0 047.39TRUE00
2025-06-2714700PUT0 048.63TRUE00
2025-06-2714800PUT0 051.1TRUE00
2025-06-2715000PUT0 053.64TRUE00
2025-06-2715200PUT0 054.02TRUE00
2025-06-2715400PUT0 056.35TRUE00
2025-06-2715600PUT0 061.42TRUE00
2025-06-2715800PUT0 064.68TRUE00
2025-06-2716000PUT0 066.11TRUE00
2025-06-2716200PUT0 065.78TRUE00
2025-06-2716400PUT0 071.34TRUE00
2025-06-2716600PUT0 071.25TRUE00
2025-06-2716800PUT0 078.54TRUE00
2025-06-2717000PUT0 077.71TRUE00
2025-06-2717200PUT0 080.02TRUE00
2025-06-2717400PUT0 079.59TRUE00
2025-06-2717600PUT0 083.72TRUE00
2025-06-2717800PUT0 085.92TRUE00
2025-06-2718000PUT0 087.07TRUE00
2025-07-034500CALL0 0142.07TRUE00
2025-07-034600CALL0 0142.77TRUE00
2025-07-034700CALL0 0141.56TRUE00
2025-07-034800CALL0 0137.48TRUE00
2025-07-034900CALL0 0132.95TRUE00
2025-07-035000CALL0 0132.84TRUE00
2025-07-035100CALL0 0132.03TRUE00
2025-07-035200CALL0 0127.89TRUE00
2025-07-035300CALL0 0125.48TRUE00
2025-07-035400CALL0 0117.71TRUE00
2025-07-035500CALL0 0121.15TRUE00
2025-07-035600CALL0 0116.08TRUE00
2025-07-035700CALL0 0111.73TRUE00
2025-07-035800CALL0 0111.31TRUE00
2025-07-035900CALL0 0106.68TRUE00
2025-07-036000CALL0 0102.85TRUE00
2025-07-036100CALL0 0103.07TRUE00
2025-07-036200CALL0 099.85TRUE00
2025-07-036300CALL0 0105.29TRUE00
2025-07-036400CALL0 097.54TRUE00
2025-07-036500CALL0 0103.12TRUE00
2025-07-036600CALL0 089.87TRUE00
2025-07-036700CALL0 090.05TRUE00
2025-07-036800CALL0 089.27TRUE00
2025-07-036900CALL0 087.75TRUE00
2025-07-037000CALL0 088.24TRUE00
2025-07-037100CALL0 085.56TRUE00
2025-07-037200CALL0 084.25TRUE00
2025-07-037300CALL0 084.33TRUE00
2025-07-037400CALL0 078.52TRUE00
2025-07-037500CALL0 081.26TRUE00
2025-07-037600CALL0 076.57TRUE00
2025-07-037700CALL0 073.86TRUE00
2025-07-037800CALL0 070.92TRUE00
2025-07-037900CALL0 069.51TRUE00
2025-07-038000CALL0 069.23TRUE00
2025-07-038100CALL0 070.61TRUE00
2025-07-038200CALL0 066.48TRUE00
2025-07-038300CALL0 062.31TRUE00
2025-07-038400CALL0 062.78TRUE00
2025-07-038500CALL0 065.17TRUE00
2025-07-038600CALL0 062.43TRUE00
2025-07-038700CALL0 060.14TRUE00
2025-07-038800CALL0 055.77TRUE00
2025-07-038900CALL0 053.68TRUE00
2025-07-039000CALL0 054.32TRUE00
2025-07-03910291.65CALL0 252.56TRUE00
2025-07-039200CALL0 052.39TRUE00
2025-07-039300CALL0 050.26TRUE00
2025-07-039400CALL0 051.49TRUE00
2025-07-039500CALL0 047.62TRUE00
2025-07-039550CALL0 045.41TRUE00
2025-07-039600CALL0 046.32TRUE00
2025-07-039650CALL0 045.51TRUE00
2025-07-039700CALL0 044.8TRUE00
2025-07-039750CALL0 044.09TRUE00
2025-07-039800CALL0 044.14TRUE00
2025-07-039850CALL0 043.59TRUE00
2025-07-039900CALL0 042.76TRUE00
2025-07-039950CALL0 041.77TRUE00
2025-07-031000199.37CALL0 241.29TRUE00
2025-07-0310050CALL0 040.54TRUE00
2025-07-031010185.45CALL0 140.2TRUE00
2025-07-0310150CALL0 040.89TRUE00
2025-07-031020181.85CALL0 139.83TRUE00
2025-07-0310250CALL0 038.84TRUE00
2025-07-0310300CALL0 037.59TRUE00
2025-07-0310350CALL0 037.08TRUE00
2025-07-031040180.58CALL0 037.19TRUE00
2025-07-0310450CALL0 036.44TRUE00
2025-07-0310500CALL0 035.52TRUE00
2025-07-031055171.53CALL17 1737.64TRUE1.810.01
2025-07-031060163.81CALL0 234.25TRUE00
2025-07-031065148CALL0 233.86TRUE00
2025-07-031070132.5CALL0 232.98TRUE00
2025-07-031075148.5CALL2 826.86TRUE8.20.06
2025-07-031080150.2CALL4 132.55TRUE150.20
2025-07-031085142CALL0 232.18TRUE00
2025-07-031090141CALL2 431.77TRUE1410
2025-07-0310950CALL0 031.41TRUE00
2025-07-031100124.88CALL1 331.04TRUE124.880
2025-07-031105123.91CALL1 131.66TRUE3.110.03
2025-07-031110115.92CALL2 630.48TRUE115.920
2025-07-031115109.58CALL1 230.49TRUE109.580
2025-07-0311200CALL0 030.11TRUE00
2025-07-03112587.78CALL0 129.23TRUE00
2025-07-03113081.82CALL0 229.28TRUE00
2025-07-03113597.95CALL8 830.12TRUE2.850.03
2025-07-03114098.13CALL1 428.56TRUE7.130.08
2025-07-03114593.93CALL1 128.43TRUE93.930
2025-07-03115088.4CALL15 828.02TRUE3.820.05
2025-07-03115581.75CALL0 127.94TRUE00
2025-07-03116055.28CALL0 127.62TRUE00
2025-07-0311650CALL0 027.32TRUE00
2025-07-03117066.7CALL2 527.21TRUE-1.2-0.02
2025-07-03117549.85CALL0 426.69TRUE00
2025-07-03118061.2CALL5 826.54TRUE-1.75-0.03
2025-07-03118559.2CALL0 1026.39TRUE00
2025-07-03119055.7CALL2 16127.25TRUE0.050
2025-07-03119543.68CALL0 1226.7TRUE00
2025-07-03120049.26CALL8 2826.89TRUE-1.59-0.03
2025-07-03120544.65CALL1 2725.58TRUE-2.45-0.05
2025-07-03121042.37CALL21 4725.92TRUE-4.83-0.1
2025-07-03121540.3CALL31 5826.33TRUE-0.94-0.02
2025-07-03122037CALL260 11525.77FALSE0.830.02
2025-07-03122534.25CALL22 725.53FALSE-2.65-0.07
2025-07-03123033.1CALL5 1126.35FALSE-0.64-0.02
2025-07-03123530.1CALL15 625.78FALSE0.60.02
2025-07-03124028.15CALL20 5825.88FALSE-1.57-0.05
2025-07-03124528.31CALL6 225.99FALSE28.310
2025-07-03125023.77CALL19 1125.49FALSE-2.23-0.09
2025-07-03125523.92CALL2 926.94FALSE0.520.02
2025-07-03126020.7CALL2 425.78FALSE20.70
2025-07-03126518.1CALL2 1624.97FALSE-2.25-0.11
2025-07-03127018.15CALL2 2125.49FALSE0.850.05
2025-07-03127517.35CALL10 226.7FALSE-0.5-0.03
2025-07-03128015.06CALL3 425.89FALSE15.060
2025-07-03129011.58CALL1 925.91FALSE-1.22-0.1
2025-07-03130010.23CALL10 3725.51FALSE-1.35-0.12
2025-07-0313108.6CALL8 1225.64FALSE-1.02-0.11
2025-07-0313207.2CALL9 2925.77FALSE-1.38-0.16
2025-07-0313306.34CALL5 1424.84FALSE-0.39-0.06
2025-07-0313404.86CALL1 725.83FALSE4.860
2025-07-0313504.05CALL10 1326.01FALSE-0.75-0.16
2025-07-0313603.92CALL0 226.06FALSE00
2025-07-0313702.95CALL33 626.69FALSE00
2025-07-0313802.74CALL22 525.9FALSE0.30.12
2025-07-0313901.87CALL1 126.59FALSE-0.39-0.17
2025-07-0314002.05CALL0 928.32FALSE00
2025-07-0314101.37CALL2 227.3FALSE1.370
2025-07-0314201.25CALL1 027.94FALSE1.250
2025-07-0314302.57CALL1 033.14FALSE2.570
2025-07-0314401.45CALL0 830.37FALSE00
2025-07-0314501.36CALL0 1431.08FALSE00
2025-07-0314601.21CALL0 1731.87FALSE00
2025-07-0314701.18CALL0 632.62FALSE00
2025-07-0314802.23CALL0 3233.4FALSE00
2025-07-0315001.39CALL0 2834.94FALSE00
2025-07-0315200CALL0 036.54FALSE00
2025-07-0315400.5CALL0 038.09FALSE00
2025-07-0315600.48CALL0 139.68FALSE00
2025-07-0315800CALL0 041.22FALSE00
2025-07-0316000CALL0 042.77FALSE00
2025-07-0316200CALL0 044.32FALSE00
2025-07-0316400CALL0 045.84FALSE00
2025-07-0316600CALL0 047.35FALSE00
2025-07-0316800CALL0 048.84FALSE00
2025-07-0317000CALL0 050.33FALSE00
2025-07-0317200CALL0 051.8FALSE00
2025-07-0317400CALL0 053.24FALSE00
2025-07-0317600CALL0 054.66FALSE00
2025-07-0317800CALL0 056.05FALSE00
2025-07-0318000CALL0 057.46FALSE00
2025-07-0318200CALL0 058.81FALSE00
2025-07-0318400CALL0 060.18FALSE00
2025-07-0318600CALL0 061.53FALSE00
2025-07-0318800CALL0 062.81FALSE00
2025-07-0319000CALL0 064.13FALSE00
2025-07-0319200CALL0 065.42FALSE00
2025-07-0319400CALL0 066.7FALSE00
2025-07-0319600CALL0 067.91FALSE00
2025-07-0319800CALL0 069.15FALSE00
2025-07-0320000CALL0 070.38FALSE00
2025-07-0320200CALL0 071.59FALSE00
2025-07-0320400CALL0 072.78FALSE00
2025-07-0320600CALL0 073.97FALSE00
2025-07-0320800CALL0 075.13FALSE00
2025-07-0321000CALL0 076.28FALSE00
2025-07-0321200CALL0 077.42FALSE00
2025-07-0321400CALL0 078.55FALSE00
2025-07-0321600CALL0 079.66FALSE00
2025-07-0321800CALL0 080.76FALSE00
2025-07-0322000CALL0 081.85FALSE00
2025-07-0322200CALL0 082.92FALSE00
2025-07-0322400CALL0 083.92FALSE00
2025-07-0322600CALL0 084.97FALSE00
2025-07-0322800CALL0 086.01FALSE00
2025-07-0323000CALL0 087.04FALSE00
2025-07-0323200CALL0 088.05FALSE00
2025-07-0323400CALL0 089.06FALSE00
2025-07-0323600CALL0 090.05FALSE00
2025-07-0323800CALL0 091.04FALSE00
2025-07-0324000CALL0 092.01FALSE00
2025-07-0324200CALL0 092.98FALSE00
2025-07-0324300CALL0 093.46FALSE00
2025-07-034500PUT0 0143.89FALSE00
2025-07-034600PUT0 0140.79FALSE00
2025-07-034700PUT0 0137.87FALSE00
2025-07-034800PUT0 0135.01FALSE00
2025-07-034900PUT0 0132.21FALSE00
2025-07-035000PUT0 0129.47FALSE00
2025-07-035100PUT0 0126.79FALSE00
2025-07-035200PUT0 0124.15FALSE00
2025-07-035300PUT0 0121.57FALSE00
2025-07-035400PUT0 0119.13FALSE00
2025-07-035500PUT0 0116.64FALSE00
2025-07-035600PUT0 0114.29FALSE00
2025-07-035700PUT0 0111.88FALSE00
2025-07-035800PUT0 0109.61FALSE00
2025-07-035900PUT0 0107.37FALSE00
2025-07-036000PUT0 0105.16FALSE00
2025-07-036100PUT0 0102.99FALSE00
2025-07-036200PUT0 0100.85FALSE00
2025-07-036300PUT0 098.74FALSE00
2025-07-036400PUT0 096.67FALSE00
2025-07-036500PUT0 094.69FALSE00
2025-07-036600PUT0 092.67FALSE00
2025-07-036700PUT0 090.67FALSE00
2025-07-036800PUT0 088.7FALSE00
2025-07-036900PUT0 086.76FALSE00
2025-07-037000PUT0 084.84FALSE00
2025-07-037100PUT0 083.01FALSE00
2025-07-037200PUT0 081.13FALSE00
2025-07-037300PUT0 079.28FALSE00
2025-07-037400PUT0 077.45FALSE00
2025-07-037500PUT0 075.69FALSE00
2025-07-037600PUT0 073.9FALSE00
2025-07-037700PUT0 072.18FALSE00
2025-07-037800PUT0 070.42FALSE00
2025-07-037900PUT0 068.74FALSE00
2025-07-038000PUT0 067.01FALSE00
2025-07-038100PUT0 065.45FALSE00
2025-07-038200PUT0 063.86FALSE00
2025-07-038300PUT0 062.22FALSE00
2025-07-038400PUT0 060.6FALSE00
2025-07-038500PUT0 059.03FALSE00
2025-07-038600PUT0 057.48FALSE00
2025-07-038700PUT0 055.89FALSE00
2025-07-038800PUT0 054.39FALSE00
2025-07-038900PUT0 052.93FALSE00
2025-07-039000PUT0 051.44FALSE00
2025-07-039100PUT0 050.02FALSE00
2025-07-039200.84PUT0 448.64FALSE00
2025-07-039300PUT0 047.25FALSE00
2025-07-039400.98PUT3 144.41FALSE0.980
2025-07-039501.22PUT2 744.34FALSE-0.06-0.05
2025-07-039550.88PUT6 341.4FALSE-0.5-0.36
2025-07-039601.02PUT6 341.56FALSE-0.44-0.3
2025-07-039650.91PUT4 2240.08FALSE-0.8-0.47
2025-07-039700.99PUT4 1939.83FALSE-0.78-0.44
2025-07-039750.89PUT15 338.43FALSE-0.92-0.51
2025-07-039800.97PUT14 738.18FALSE-0.37-0.28
2025-07-039851.11PUT2 538.23FALSE-0.8-0.42
2025-07-039901.48PUT2 439.3FALSE-0.55-0.27
2025-07-039951.57PUT2 1638.9FALSE1.570
2025-07-0310001.25PUT9 6536.64FALSE-0.5-0.29
2025-07-0310051.46PUT2 436.83FALSE-0.51-0.26
2025-07-0310101.42PUT6 935.87FALSE-0.45-0.24
2025-07-0310151.48PUT6 1035.34FALSE-0.63-0.3
2025-07-0310201.57PUT4 634.92FALSE-0.69-0.31
2025-07-0310252.4PUT0 1636.69FALSE00
2025-07-0310302.15PUT4 835.38FALSE-0.35-0.14
2025-07-0310352.1PUT5 834.4FALSE-0.4-0.16
2025-07-0310402.58PUT6 1035.01FALSE-0.23-0.08
2025-07-0310452.3PUT8 533.37FALSE-0.71-0.24
2025-07-0310502.49PUT6 733.08FALSE-0.46-0.16
2025-07-0310553.26PUT2 234.2FALSE-0.14-0.04
2025-07-0310604.5PUT0 631.85FALSE00
2025-07-0310653.57PUT6 433.15FALSE-0.31-0.08
2025-07-0310703.4PUT20 1431.9FALSE-1.52-0.31
2025-07-0310753.57PUT3 1531.38FALSE-0.64-0.15
2025-07-0310803.8PUT5 1030.97FALSE-1-0.21
2025-07-0310855.05PUT10 830.7FALSE-1.25-0.2
2025-07-0310904.3PUT19 2830.12FALSE-1.27-0.23
2025-07-0310954.65PUT7 3029.82FALSE-1.45-0.24
2025-07-0311005.36PUT28 5430.06FALSE-1.06-0.17
2025-07-0311055.77PUT14 3329.74FALSE-0.85-0.13
2025-07-0311106.01PUT22 3029.13FALSE-1.11-0.16
2025-07-0311157.7PUT4 630.45FALSE-0.73-0.09
2025-07-0311207PUT19 628.52FALSE-1.08-0.13
2025-07-0311257.3PUT10 1327.89FALSE-1.63-0.18
2025-07-0311307.95PUT26 7027.67FALSE-1.82-0.19
2025-07-0311358.57PUT9 3828.44FALSE-2.03-0.19
2025-07-0311409.43PUT13 5127.25FALSE-1.72-0.15
2025-07-03114510.8PUT34 3827.61FALSE-1.44-0.12
2025-07-03115010.93PUT13 6127.18FALSE-2.74-0.2
2025-07-03115512.4PUT32 2726.9FALSE-2.2-0.15
2025-07-03116013.22PUT35 1826.49FALSE-3.09-0.19
2025-07-03116516.77PUT3 3127.08FALSE16.770
2025-07-03117016PUT2 4726.49FALSE-1.57-0.09
2025-07-03117517PUT13 4626.04FALSE-2.11-0.11
2025-07-03118018.35PUT14 1025.82FALSE-2.55-0.12
2025-07-03118519.84PUT6 1925.65FALSE-4.69-0.19
2025-07-03119021.45PUT2 5725.49FALSE-3.03-0.12
2025-07-03119524PUT2 1825.96FALSE-4-0.14
2025-07-03120026PUT11 6225.93FALSE-3-0.1
2025-07-03120528.28PUT3 3126.03FALSE-3.22-0.1
2025-07-03121030.36PUT3 2725.89FALSE-4.16-0.12
2025-07-03121530.9PUT6 8025.34FALSE-3.83-0.11
2025-07-03122033.8PUT7 2424.87TRUE-2.2-0.06
2025-07-03122542.2PUT0 125.77TRUE00
2025-07-03123043.35PUT4 225.4TRUE-4.15-0.09
2025-07-0312350PUT0 025.2TRUE00
2025-07-03124069.25PUT0 125.5TRUE00
2025-07-0312450PUT0 025.19TRUE00
2025-07-03125055.86PUT0 1824.96TRUE00
2025-07-0312550PUT0 025.16TRUE00
2025-07-0312600PUT0 024.71TRUE00
2025-07-0312650PUT0 025.95TRUE00
2025-07-03127070PUT7 724.69TRUE10.01
2025-07-0312750PUT0 024.71TRUE00
2025-07-0312800PUT0 024.79TRUE00
2025-07-031290111PUT0 024.75TRUE00
2025-07-0313000PUT0 025.19TRUE00
2025-07-0313100PUT0 023.92TRUE00
2025-07-031320124.05PUT0 124.84TRUE00
2025-07-031330134.75PUT0 023.58TRUE00
2025-07-031340143.2PUT0 123.91TRUE00
2025-07-0313500PUT0 023.22TRUE00
2025-07-0313600PUT0 026.08TRUE00
2025-07-0313700PUT0 024TRUE00
2025-07-0313800PUT0 034.35TRUE00
2025-07-031390180.17PUT0 135.61TRUE00
2025-07-031400189.97PUT0 136.3TRUE00
2025-07-0314100PUT0 038.3TRUE00
2025-07-0314200PUT0 039.65TRUE00
2025-07-0314300PUT0 040.89TRUE00
2025-07-0314400PUT0 041.92TRUE00
2025-07-031450242.92PUT0 043.5TRUE00
2025-07-031460249.38PUT0 044.78TRUE00
2025-07-0314700PUT0 046.04TRUE00
2025-07-0314800PUT0 047.28TRUE00
2025-07-0315000PUT0 049.73TRUE00
2025-07-0315200PUT0 052.11TRUE00
2025-07-0315400PUT0 054.33TRUE00
2025-07-0315600PUT0 056.73TRUE00
2025-07-0315800PUT0 058.96TRUE00
2025-07-0316000PUT0 061.15TRUE00
2025-07-0316200PUT0 062.8TRUE00
2025-07-0316400PUT0 065.15TRUE00
2025-07-0316600PUT0 067.47TRUE00
2025-07-0316800PUT0 068.98TRUE00
2025-07-0317000PUT0 071.1TRUE00
2025-07-0317200PUT0 071.94TRUE00
2025-07-0317400PUT0 074.56TRUE00
2025-07-0317600PUT0 074.32TRUE00
2025-07-0317800PUT0 078.44TRUE00
2025-07-0318000PUT0 080.41TRUE00
2025-07-0318200PUT0 082.36TRUE00
2025-07-0318400PUT0 083.24TRUE00
2025-07-0318600PUT0 084.02TRUE00
2025-07-0318800PUT0 088.21TRUE00
2025-07-0319000PUT0 089.92TRUE00
2025-07-0319200PUT0 091.61TRUE00
2025-07-0319400PUT0 091.04TRUE00
2025-07-0319600PUT0 094.91TRUE00
2025-07-0319800PUT0 095.91TRUE00
2025-07-0320000PUT0 098.13TRUE00
2025-07-0320200PUT0 099.08TRUE00
2025-07-0320400PUT0 0101.27TRUE00
2025-07-0320600PUT0 0103.74TRUE00
2025-07-0320800PUT0 0104.96TRUE00
2025-07-0321000PUT0 0101.29TRUE00
2025-07-0321200PUT0 0103.94TRUE00
2025-07-0321400PUT0 0104.98TRUE00
2025-07-0321600PUT0 0105.79TRUE00
2025-07-0321800PUT0 0113.89TRUE00
2025-07-0322000PUT0 0109.4TRUE00
2025-07-0322200PUT0 096.02TRUE00
2025-07-0322400PUT0 0119.06TRUE00
2025-07-0322600PUT0 0113.06TRUE00
2025-07-0322800PUT0 0114.81TRUE00
2025-07-0323000PUT0 0116.13TRUE00
2025-07-0323200PUT0 0116.58TRUE00
2025-07-0323400PUT0 0123.11TRUE00
2025-07-0323600PUT0 0121.24TRUE00
2025-07-0323800PUT0 0125.7TRUE00
2025-07-0324000PUT0 0126.98TRUE00
2025-07-0324200PUT0 0124.19TRUE00
2025-07-0324300PUT0 0130.75TRUE00
2025-07-114500CALL0 0128.9TRUE00
2025-07-114600CALL0 0123.82TRUE00
2025-07-114700CALL0 0125.99TRUE00
2025-07-114800CALL0 0123.47TRUE00
2025-07-114900CALL0 0113.94TRUE00
2025-07-11500695.04CALL0 2111.68TRUE00
2025-07-115100CALL0 0114.21TRUE00
2025-07-115200CALL0 0106.22TRUE00
2025-07-115300CALL0 0109.68TRUE00
2025-07-115400CALL0 0113.85TRUE00
2025-07-115500CALL0 0109.46TRUE00
2025-07-115600CALL0 0103.19TRUE00
2025-07-115700CALL0 0105.06TRUE00
2025-07-115800CALL0 0101.4TRUE00
2025-07-115900CALL0 099.63TRUE00
2025-07-116000CALL0 098.16TRUE00
2025-07-116100CALL0 096.13TRUE00
2025-07-116200CALL0 095.47TRUE00
2025-07-116300CALL0 089.86TRUE00
2025-07-116400CALL0 091TRUE00
2025-07-116500CALL0 088.82TRUE00
2025-07-116600CALL0 085.64TRUE00
2025-07-116700CALL0 083.27TRUE00
2025-07-116800CALL0 079.22TRUE00
2025-07-116900CALL0 079.16TRUE00
2025-07-117000CALL0 074.88TRUE00
2025-07-117100CALL0 078.24TRUE00
2025-07-117200CALL0 078.64TRUE00
2025-07-117300CALL0 075.14TRUE00
2025-07-117400CALL0 073.21TRUE00
2025-07-117500CALL0 070.7TRUE00
2025-07-117600CALL0 069.42TRUE00
2025-07-117700CALL0 069.21TRUE00
2025-07-117800CALL0 066.3TRUE00
2025-07-117900CALL0 064.85TRUE00
2025-07-118000CALL0 060.36TRUE00
2025-07-118100CALL0 061.29TRUE00
2025-07-118200CALL0 059.37TRUE00
2025-07-118300CALL0 058.31TRUE00
2025-07-118400CALL0 052.44TRUE00
2025-07-118500CALL0 053.21TRUE00
2025-07-118600CALL0 051.56TRUE00
2025-07-118700CALL0 051.89TRUE00
2025-07-118800CALL0 050.97TRUE00
2025-07-118900CALL0 048.92TRUE00
2025-07-11900324.1CALL2 151.17TRUE12.290.04
2025-07-119100CALL0 046.13TRUE00
2025-07-119200CALL0 045.06TRUE00
2025-07-119300CALL0 046.44TRUE00
2025-07-119400CALL0 045.02TRUE00
2025-07-119500CALL0 042.35TRUE00
2025-07-119550CALL0 043.37TRUE00
2025-07-119600CALL0 042.27TRUE00
2025-07-119650CALL0 041.69TRUE00
2025-07-119700CALL0 040.42TRUE00
2025-07-119750CALL0 040.99TRUE00
2025-07-119800CALL0 039.44TRUE00
2025-07-119850CALL0 039.77TRUE00
2025-07-119900CALL0 039.86TRUE00
2025-07-119950CALL0 039.62TRUE00
2025-07-111000225.5CALL2 138.65TRUE11.530.05
2025-07-1110050CALL0 037.75TRUE00
2025-07-1110100CALL0 037.6TRUE00
2025-07-1110150CALL0 036.83TRUE00
2025-07-1110200CALL0 036.8TRUE00
2025-07-1110250CALL0 036.4TRUE00
2025-07-111030194.09CALL1 029.61TRUE194.090
2025-07-1110350CALL0 034.5TRUE00
2025-07-111040163.37CALL0 234.44TRUE00
2025-07-1110450CALL0 034.13TRUE00
2025-07-1110500CALL0 034.56TRUE00
2025-07-111055173.76CALL17 035.65TRUE173.760
2025-07-111060168.89CALL6 134.96TRUE168.890
2025-07-1110650CALL0 032.67TRUE00
2025-07-1110700CALL0 032.77TRUE00
2025-07-1110750CALL0 031.93TRUE00
2025-07-1110800CALL0 031.66TRUE00
2025-07-1110850CALL0 031.56TRUE00
2025-07-1110900CALL0 031.12TRUE00
2025-07-1110950CALL0 030.27TRUE00
2025-07-111100126.7CALL5 030.07TRUE126.70
2025-07-1111050CALL0 030.11TRUE00
2025-07-1111100CALL0 030.59TRUE00
2025-07-1111150CALL0 030.73TRUE00
2025-07-111120114.75CALL0 129.09TRUE00
2025-07-1111250CALL0 028.89TRUE00
2025-07-1111300CALL0 028.66TRUE00
2025-07-111135105.27CALL7 028.37TRUE105.270
2025-07-11114094.65CALL6 126.55TRUE94.650
2025-07-11114591.3CALL2 027TRUE91.30
2025-07-11115089.4CALL9 028.56TRUE89.40
2025-07-11115584.1CALL8 027.2TRUE84.10
2025-07-11116080.41CALL4 727.12TRUE80.410
2025-07-11116575.55CALL4 026.08TRUE75.550
2025-07-1111700CALL0 027.86TRUE00
2025-07-11117573.5CALL3 327.3TRUE6.850.1
2025-07-11118070.67CALL1 727.29TRUE2.160.03
2025-07-11118560CALL0 527TRUE00
2025-07-11119060.48CALL4 1027TRUE9.480.19
2025-07-11119556.25CALL0 226.72TRUE00
2025-07-11120052.6CALL5 2625.67TRUE-3.23-0.06
2025-07-11120548.04CALL0 127.07TRUE00
2025-07-11121049.5CALL5 8127.25TRUE-0.5-0.01
2025-07-11121546.54CALL1 327.02TRUE-0.02-0
2025-07-11122043.9CALL42 226.94FALSE2.850.07
2025-07-11122543.73CALL7 426.76FALSE1.430.03
2025-07-11123038.87CALL2 126.76FALSE-0.82-0.02
2025-07-11123536.61CALL1 326.75FALSE36.610
2025-07-11124036.27CALL3 326.11FALSE2.280.07
2025-07-11124523.3CALL0 126.04FALSE00
2025-07-11125030CALL17 426.45FALSE-0.23-0.01
2025-07-11125522.08CALL0 126.08FALSE00
2025-07-11126024.6CALL2 225.28FALSE-1.07-0.04
2025-07-11126524.18CALL0 326.31FALSE00
2025-07-11127024.16CALL1 127.22FALSE0.780.03
2025-07-11127525.2CALL2 225.79FALSE6.150.32
2025-07-11128019.88CALL0 125.66FALSE00
2025-07-11129016.94CALL1 026.11FALSE16.940
2025-07-11130014CALL7 725.64FALSE-1.09-0.07
2025-07-11131013.7CALL1 025.42FALSE13.70
2025-07-11132010.9CALL0 226.83FALSE00
2025-07-1113309.8CALL0 325.62FALSE00
2025-07-11134011.95CALL1 326.02FALSE3.410.4
2025-07-1113507.38CALL12 825.22FALSE0.230.03
2025-07-1113605.91CALL1 126.77FALSE-0.24-0.04
2025-07-1113704.8CALL3 126.54FALSE4.80
2025-07-1113803.6CALL0 125.99FALSE00
2025-07-1113900CALL0 027.22FALSE00
2025-07-1114003.25CALL40 027.52FALSE3.250
2025-07-1114100CALL0 025.77FALSE00
2025-07-1114200CALL0 030.3FALSE00
2025-07-1114300CALL0 030.27FALSE00
2025-07-1114403.2CALL0 330.54FALSE00
2025-07-1114500CALL0 030.04FALSE00
2025-07-1114600CALL0 032.59FALSE00
2025-07-1114700CALL0 033.39FALSE00
2025-07-1114800CALL0 031.8FALSE00
2025-07-1115000CALL0 035.87FALSE00
2025-07-1115200CALL0 037.48FALSE00
2025-07-1115400CALL0 039.13FALSE00
2025-07-1115600CALL0 037.75FALSE00
2025-07-1115800CALL0 042.44FALSE00
2025-07-1116000CALL0 040.72FALSE00
2025-07-1116200CALL0 042.15FALSE00
2025-07-1116400CALL0 047.1FALSE00
2025-07-1116600CALL0 045.05FALSE00
2025-07-1116800CALL0 050.13FALSE00
2025-07-1117000CALL0 047.82FALSE00
2025-07-1117200CALL0 049.23FALSE00
2025-07-1117400CALL0 050.59FALSE00
2025-07-1117600CALL0 055.95FALSE00
2025-07-1117800CALL0 053.22FALSE00
2025-07-1118000.44CALL0 148.74FALSE00
2025-07-1118200CALL0 055.81FALSE00
2025-07-1118400CALL0 057.68FALSE00
2025-07-1118600CALL0 058.32FALSE00
2025-07-1118800CALL0 059.57FALSE00
2025-07-1119000CALL0 060.79FALSE00
2025-07-1119200CALL0 062FALSE00
2025-07-1119400CALL0 063.19FALSE00
2025-07-1119600CALL0 064.37FALSE00
2025-07-1119800CALL0 065.53FALSE00
2025-07-1120000CALL0 066.67FALSE00
2025-07-1120200CALL0 067.8FALSE00
2025-07-1120400CALL0 068.92FALSE00
2025-07-1120600CALL0 070.02FALSE00
2025-07-1120800CALL0 071.11FALSE00
2025-07-1121000CALL0 073.55FALSE00
2025-07-1121200CALL0 074.63FALSE00
2025-07-1121400CALL0 074.29FALSE00
2025-07-1121600CALL0 075.33FALSE00
2025-07-1121800CALL0 076.35FALSE00
2025-07-1122000CALL0 077.36FALSE00
2025-07-1122200CALL0 078.36FALSE00
2025-07-1122400CALL0 080.82FALSE00
2025-07-1122600CALL0 080.33FALSE00
2025-07-1122800CALL0 081.3FALSE00
2025-07-1123000CALL0 082.25FALSE00
2025-07-1123200CALL0 083.2FALSE00
2025-07-1123400CALL0 084.13FALSE00
2025-07-1123600CALL0 085.06FALSE00
2025-07-1123800CALL0 085.98FALSE00
2025-07-1124000CALL0 086.88FALSE00
2025-07-1124200CALL0 087.78FALSE00
2025-07-1124300CALL0 088.23FALSE00
2025-07-114500PUT0 0136.55FALSE00
2025-07-114600PUT0 0133.73FALSE00
2025-07-114700PUT0 0130.98FALSE00
2025-07-114800PUT0 0128.28FALSE00
2025-07-114900PUT0 0125.71FALSE00
2025-07-115000PUT0 0123.12FALSE00
2025-07-115100PUT0 0120.58FALSE00
2025-07-115200PUT0 0118.1FALSE00
2025-07-115300PUT0 0115.66FALSE00
2025-07-115400PUT0 0113.27FALSE00
2025-07-115500PUT0 0110.92FALSE00
2025-07-115600PUT0 0116.91FALSE00
2025-07-115700PUT0 0106.4FALSE00
2025-07-115800PUT0 0112.11FALSE00
2025-07-115900PUT0 0101.99FALSE00
2025-07-116000PUT0 0102.19FALSE00
2025-07-116100PUT0 097.87FALSE00
2025-07-116200PUT0 095.78FALSE00
2025-07-116300PUT0 093.72FALSE00
2025-07-116400PUT0 091.75FALSE00
2025-07-116500PUT0 089.75FALSE00
2025-07-116600PUT0 087.79FALSE00
2025-07-116700PUT0 085.85FALSE00
2025-07-116800PUT0 083.94FALSE00
2025-07-116900PUT0 082.1FALSE00
2025-07-117000PUT0 080.24FALSE00
2025-07-117100PUT0 078.4FALSE00
2025-07-117200PUT0 082.63FALSE00
2025-07-117300PUT0 074.93FALSE00
2025-07-117400PUT0 073.2FALSE00
2025-07-117500PUT0 071.45FALSE00
2025-07-117600PUT0 069.76FALSE00
2025-07-117700PUT0 068.05FALSE00
2025-07-117800PUT0 066.4FALSE00
2025-07-117900PUT0 064.73FALSE00
2025-07-118000PUT0 063.22FALSE00
2025-07-118100PUT0 061.58FALSE00
2025-07-118200PUT0 060FALSE00
2025-07-118300PUT0 058.52FALSE00
2025-07-118400PUT0 057.61FALSE00
2025-07-118500PUT0 055.51FALSE00
2025-07-118601.28PUT0 254.04FALSE00
2025-07-118700PUT0 052.57FALSE00
2025-07-118800PUT0 051.17FALSE00
2025-07-118900PUT0 050.35FALSE00
2025-07-119000PUT0 051.9FALSE00
2025-07-119100PUT0 047.63FALSE00
2025-07-119200PUT0 045.79FALSE00
2025-07-119300PUT0 044.53FALSE00
2025-07-119400PUT0 043.66FALSE00
2025-07-119500.95PUT12 238.01FALSE0.950
2025-07-119551.97PUT0 242.58FALSE00
2025-07-119600.95PUT12 036.64FALSE0.950
2025-07-119650PUT0 040.6FALSE00
2025-07-119700PUT0 039.6FALSE00
2025-07-119750PUT0 040.88FALSE00
2025-07-119800PUT0 038.39FALSE00
2025-07-119850PUT0 039.87FALSE00
2025-07-119900PUT0 037.64FALSE00
2025-07-119950PUT0 038.19FALSE00
2025-07-1110001.49PUT1 233.67FALSE-1.54-0.51
2025-07-1110050PUT0 036.9FALSE00
2025-07-1110100PUT0 035.49FALSE00
2025-07-1110150PUT0 036FALSE00
2025-07-1110200PUT0 035.82FALSE00
2025-07-1110250PUT0 036.91FALSE00
2025-07-1110300PUT0 036.38FALSE00
2025-07-1110353.93PUT0 234.22FALSE00
2025-07-1110403.2PUT1 232.72FALSE-0.99-0.24
2025-07-1110450PUT0 033.23FALSE00
2025-07-1110504.4PUT0 1132.82FALSE00
2025-07-1110554.88PUT0 431.54FALSE00
2025-07-1110605.17PUT0 633.21FALSE00
2025-07-1110655.87PUT0 431.98FALSE00
2025-07-1110700PUT0 031.43FALSE00
2025-07-1110755.41PUT5 631.15FALSE-1.09-0.17
2025-07-1110806.09PUT6 831.32FALSE-1.98-0.25
2025-07-1110855.62PUT4 1629.78FALSE-1.83-0.25
2025-07-1110906.01PUT9 1229.49FALSE-3.18-0.35
2025-07-1110956.96PUT14 729.9FALSE-1.36-0.16
2025-07-1111007.02PUT36 1329.1FALSE-1.23-0.15
2025-07-1111058.87PUT6 130.42FALSE-1.29-0.13
2025-07-11111010.89PUT0 427.69FALSE00
2025-07-11111511.56PUT0 227.81FALSE00
2025-07-11112010.56PUT1 427.76FALSE0.080.01
2025-07-11112510.1PUT1 327.97FALSE-1.9-0.16
2025-07-11113011.27PUT5 828.15FALSE-3.69-0.25
2025-07-11113511.48PUT1 127.36FALSE11.480
2025-07-11114012.46PUT2 1727.26FALSE-4.12-0.25
2025-07-11114513.5PUT17 127.15FALSE13.50
2025-07-11115014.5PUT34 1026.95FALSE-1.98-0.12
2025-07-11115515.52PUT3 1126.72FALSE-3.08-0.17
2025-07-11116017.26PUT17 1827FALSE-3.24-0.16
2025-07-11116518.05PUT2 526.48FALSE-2.45-0.12
2025-07-11117019.92PUT3 026.72FALSE19.920
2025-07-11117525.05PUT0 226.46FALSE00
2025-07-11118024.99PUT0 526.8FALSE00
2025-07-11118524.35PUT6 626.19FALSE-4.4-0.15
2025-07-11119025.85PUT5 525.92FALSE-4.65-0.15
2025-07-11119526.9PUT72 326.66FALSE26.90
2025-07-11120029.9PUT83 2825.89FALSE-2.68-0.08
2025-07-11120533.15PUT5 326.59FALSE-3.15-0.09
2025-07-11121035.2PUT5 16726.43FALSE-4.5-0.11
2025-07-11121537.42PUT5 2226.31FALSE-1.71-0.04
2025-07-11122038PUT1 126TRUE-6.6-0.15
2025-07-11122545.5PUT2 225.85TRUE0.40.01
2025-07-1112300PUT0 026.21TRUE00
2025-07-1112350PUT0 026.19TRUE00
2025-07-11124048.1PUT18 1725.91TRUE-3.68-0.07
2025-07-1112450PUT0 025.73TRUE00
2025-07-11125068.6PUT0 025.43TRUE00
2025-07-11125562.19PUT0 125.57TRUE00
2025-07-11126061PUT2 5024.75TRUE-4.8-0.07
2025-07-1112650PUT0 025.41TRUE00
2025-07-1112700PUT0 025.14TRUE00
2025-07-1112750PUT0 025.67TRUE00
2025-07-1112800PUT0 025.04TRUE00
2025-07-11129081.45PUT2 023.79TRUE81.450
2025-07-1113000PUT0 025.15TRUE00
2025-07-1113100PUT0 024.73TRUE00
2025-07-1113200PUT0 025.88TRUE00
2025-07-111330124.7PUT0 124.4TRUE00
2025-07-111340129.1PUT1 125.23TRUE2.50.02
2025-07-1113500PUT0 023.57TRUE00
2025-07-1113600PUT0 024.21TRUE00
2025-07-1113700PUT0 023.21TRUE00
2025-07-1113800PUT0 031.9TRUE00
2025-07-1113900PUT0 032.03TRUE00
2025-07-1114000PUT0 033.05TRUE00
2025-07-1114100PUT0 036.18TRUE00
2025-07-1114200PUT0 035.82TRUE00
2025-07-1114300PUT0 037.27TRUE00
2025-07-1114400PUT0 038.45TRUE00
2025-07-1114500PUT0 039.63TRUE00
2025-07-1114600PUT0 042.25TRUE00
2025-07-1114700PUT0 043.42TRUE00
2025-07-1114800PUT0 044.57TRUE00
2025-07-1115000PUT0 046.82TRUE00
2025-07-1115200PUT0 048.68TRUE00
2025-07-1115400PUT0 051.17TRUE00
2025-07-1115600PUT0 052.26TRUE00
2025-07-1115800PUT0 054.96TRUE00
2025-07-1116000PUT0 057.35TRUE00
2025-07-1116200PUT0 059.33TRUE00
2025-07-1116400PUT0 059.33TRUE00
2025-07-1116600PUT0 061.2TRUE00
2025-07-1116800PUT0 063.15TRUE00
2025-07-1117000PUT0 064.84TRUE00
2025-07-1117200PUT0 068.04TRUE00
2025-07-1117400PUT0 070.24TRUE00
2025-07-1117600PUT0 070.07TRUE00
2025-07-1117800PUT0 073.91TRUE00
2025-07-1118000PUT0 074.93TRUE00
2025-07-1118200PUT0 077.26TRUE00
2025-07-1118400PUT0 078.68TRUE00
2025-07-1118600PUT0 080.52TRUE00
2025-07-1118800PUT0 081.88TRUE00
2025-07-1119000PUT0 080TRUE00
2025-07-1119200PUT0 085.22TRUE00
2025-07-1119400PUT0 086.75TRUE00
2025-07-1119600PUT0 085.18TRUE00
2025-07-1119800PUT0 089.74TRUE00
2025-07-1120000PUT0 087.34TRUE00
2025-07-1120200PUT0 090.87TRUE00
2025-07-1120400PUT0 091.32TRUE00
2025-07-1120600PUT0 095.38TRUE00
2025-07-1120800PUT0 096.89TRUE00
2025-07-1121000PUT0 097.5TRUE00
2025-07-1121200PUT0 099.64TRUE00
2025-07-1121400PUT0 082.48TRUE00
2025-07-1121600PUT0 0102.05TRUE00
2025-07-1121800PUT0 0103.63TRUE00
2025-07-1122000PUT0 099.41TRUE00
2025-07-1122200PUT0 0105.39TRUE00
2025-07-1122400PUT0 0106.66TRUE00
2025-07-1122600PUT0 0104.78TRUE00
2025-07-1122800PUT0 0107.26TRUE00
2025-07-1123000PUT0 0110.37TRUE00
2025-07-1123200PUT0 092.79TRUE00
2025-07-1123400PUT0 0109.74TRUE00
2025-07-1123600PUT0 0113.83TRUE00
2025-07-1123800PUT0 0115.99TRUE00
2025-07-1124000PUT0 098.41TRUE00
2025-07-1124200PUT0 0118.32TRUE00
2025-07-1124300PUT0 0114.42TRUE00
2025-07-18300906.57CALL0 18168.15TRUE00
2025-07-183100CALL0 0164.78TRUE00
2025-07-183200CALL0 0161.52TRUE00
2025-07-183300CALL0 3157.88TRUE00
2025-07-18340862.9CALL0 1154.36TRUE00
2025-07-183500CALL0 0151.4TRUE00
2025-07-183600CALL0 0148.07TRUE00
2025-07-183700CALL0 0145.27TRUE00
2025-07-183800CALL0 2142.13TRUE00
2025-07-183900CALL0 0139.48TRUE00
2025-07-184000CALL0 0136.49TRUE00
2025-07-184100CALL0 7131.94TRUE00
2025-07-18420770.13CALL0 7127.41TRUE00
2025-07-18430778.4CALL0 1132.49TRUE00
2025-07-184400CALL0 0125.64TRUE00
2025-07-184500CALL0 3119.46TRUE00
2025-07-184600CALL0 2119.31TRUE00
2025-07-18470741.28CALL0 1114.87TRUE00
2025-07-18480733.11CALL0 2116.42TRUE00
2025-07-184900CALL0 0112.98TRUE00
2025-07-184950CALL0 0100.1TRUE00
2025-07-185000CALL0 4110.61TRUE00
2025-07-185050CALL0 0110.73TRUE00
2025-07-185100CALL0 1110.76TRUE00
2025-07-185150CALL0 097.02TRUE00
2025-07-185200CALL0 1108.73TRUE00
2025-07-185250CALL0 2108.14TRUE00
2025-07-185300CALL0 3105.89TRUE00
2025-07-18535659.22CALL0 3105.05TRUE00
2025-07-185400CALL0 2106.3TRUE00
2025-07-185450CALL0 0102.84TRUE00
2025-07-185500CALL0 4102.82TRUE00
2025-07-185550CALL0 1101.47TRUE00
2025-07-185600CALL0 3100.13TRUE00
2025-07-185650CALL0 099.58TRUE00
2025-07-185700CALL0 098.52TRUE00
2025-07-18575617.05CALL0 297.96TRUE00
2025-07-18580611.5CALL0 295.16TRUE00
2025-07-185850CALL0 094.4TRUE00
2025-07-185900CALL0 593.89TRUE00
2025-07-185950CALL0 192.12TRUE00
2025-07-186000CALL0 1391.38TRUE00
2025-07-186050CALL0 288.83TRUE00
2025-07-186100CALL0 289.9TRUE00
2025-07-186150CALL0 089.85TRUE00
2025-07-186200CALL0 788.64TRUE00
2025-07-186250CALL0 087.45TRUE00
2025-07-186300CALL0 185.32TRUE00
2025-07-186350CALL0 085.54TRUE00
2025-07-186400CALL0 185.68TRUE00
2025-07-186450CALL0 079.42TRUE00
2025-07-186500CALL0 782.07TRUE00
2025-07-186550CALL0 080.69TRUE00
2025-07-186600CALL0 483.68TRUE00
2025-07-186650CALL0 077.95TRUE00
2025-07-186700CALL0 578.44TRUE00
2025-07-186750CALL0 081.43TRUE00
2025-07-186800CALL0 277.91TRUE00
2025-07-186850CALL0 077.42TRUE00
2025-07-186900CALL0 1175.95TRUE00
2025-07-186950CALL0 075.46TRUE00
2025-07-18700521.26CALL3 1691.95TRUE6.690.01
2025-07-187050CALL0 075.17TRUE00
2025-07-187100CALL0 1674.13TRUE00
2025-07-187150CALL0 072.74TRUE00
2025-07-187200CALL0 773.56TRUE00
2025-07-187250CALL0 072.69TRUE00
2025-07-187300CALL0 372.15TRUE00
2025-07-18735471.9CALL0 170.35TRUE00
2025-07-187400CALL0 970.89TRUE00
2025-07-187450CALL0 169.89TRUE00
2025-07-187500CALL0 3069.19TRUE00
2025-07-187550CALL0 069.46TRUE00
2025-07-187600CALL0 467.94TRUE00
2025-07-18765455.34CALL0 167.24TRUE00
2025-07-18770450.38CALL0 1767.07TRUE00
2025-07-187750CALL0 166.24TRUE00
2025-07-187800CALL0 6164.9TRUE00
2025-07-187850CALL0 162.45TRUE00
2025-07-187900CALL0 664.27TRUE00
2025-07-187950CALL0 062.08TRUE00
2025-07-18800417.83CALL0 3662.52TRUE00
2025-07-188050CALL0 061.48TRUE00
2025-07-188100CALL0 4861.94TRUE00
2025-07-188150CALL0 161.24TRUE00
2025-07-18820401.72CALL0 3260.43TRUE00
2025-07-188250CALL0 059.63TRUE00
2025-07-188300CALL0 1359.46TRUE00
2025-07-18835357.5CALL0 358.56TRUE00
2025-07-188400CALL0 1158.16TRUE00
2025-07-188450CALL0 157.84TRUE00
2025-07-18850363.19CALL0 2757.32TRUE00
2025-07-188550CALL0 256.26TRUE00
2025-07-188600CALL0 12255.83TRUE00
2025-07-18865331CALL0 156.07TRUE00
2025-07-188700CALL0 5754.6TRUE00
2025-07-188750CALL0 254.4TRUE00
2025-07-18880345.26CALL1 10952.04TRUE345.260
2025-07-18885336.77CALL0 653.31TRUE00
2025-07-18890341CALL1 11552.83TRUE3410
2025-07-18895323.7CALL0 152.27TRUE00
2025-07-18900329.99CALL1 14951.26TRUE329.990
2025-07-189050CALL0 251.13TRUE00
2025-07-18910309.92CALL0 8851.17TRUE00
2025-07-189150CALL0 050.71TRUE00
2025-07-189200CALL0 4250.49TRUE00
2025-07-189250CALL0 351.06TRUE00
2025-07-18930295.14CALL4 6843.3TRUE295.140
2025-07-189350CALL0 149.51TRUE00
2025-07-18940281.8CALL0 9949.21TRUE00
2025-07-189450CALL0 3248.02TRUE00
2025-07-18950261CALL0 5048.68TRUE00
2025-07-189550CALL0 146.86TRUE00
2025-07-18960254.41CALL0 9846.57TRUE00
2025-07-189650CALL0 946.36TRUE00
2025-07-18970256.1CALL1 6247.34TRUE1.090
2025-07-189750CALL0 1545.63TRUE00
2025-07-18980250.37CALL0 13245.43TRUE00
2025-07-18985245.64CALL0 545.13TRUE00
2025-07-18990236.15CALL0 10845.4TRUE00
2025-07-18995232.34CALL1 1244.57TRUE232.340
2025-07-181000226.68CALL0 40144.24TRUE00
2025-07-181010215.85CALL0 38743.81TRUE00
2025-07-181020210.03CALL0 32143.26TRUE00
2025-07-181030196.5CALL0 10642.31TRUE00
2025-07-181040190.95CALL0 16142.78TRUE00
2025-07-181045183.4CALL0 343.01TRUE00
2025-07-181050188.2CALL1 23842.18TRUE188.20
2025-07-1810550CALL0 042.38TRUE00
2025-07-181060165.4CALL0 11641.72TRUE00
2025-07-1810650CALL0 241.07TRUE00
2025-07-181070169.21CALL10 21941.21TRUE169.210
2025-07-181075145.66CALL0 240.85TRUE00
2025-07-181080148.07CALL0 16240.99TRUE00
2025-07-181085157.73CALL1 241.5TRUE157.730
2025-07-181090152.31CALL0 29240.22TRUE00
2025-07-1810950CALL0 140.58TRUE00
2025-07-181100142.95CALL1 56938.66TRUE0.580
2025-07-181105139.84CALL1 3639.21TRUE4.440.03
2025-07-181110134.2CALL0 17139.72TRUE00
2025-07-181115125.59CALL0 2439.46TRUE00
2025-07-181120127.53CALL0 11239.38TRUE00
2025-07-181125107.09CALL0 2839.66TRUE00
2025-07-181130124.97CALL2 14539.52TRUE5.290.04
2025-07-1811350CALL0 139.19TRUE00
2025-07-181140111.73CALL1 138038.68TRUE-4.02-0.03
2025-07-181145113.05CALL2 1038.18TRUE113.050
2025-07-181150111.95CALL4 35838.44TRUE3.850.04
2025-07-18115595.24CALL0 338.51TRUE00
2025-07-181160100.25CALL42 22238.01TRUE0.70.01
2025-07-18116599.5CALL2 2738.2TRUE1.70.02
2025-07-18117095.55CALL4 19738.13TRUE1.450.02
2025-07-18117585.73CALL0 11638.24TRUE00
2025-07-18118089.17CALL2 45438.64TRUE-0.33-0
2025-07-18118585CALL17 25437.83TRUE-0.8-0.01
2025-07-18119083CALL3 21138.33TRUE-1.08-0.01
2025-07-18119577.65CALL1 28937.77TRUE-0.62-0.01
2025-07-18120078.85CALL22 103037.47TRUE1.220.02
2025-07-18120572.94CALL6 10437.13TRUE-1.52-0.02
2025-07-18121072.71CALL9 10937.44TRUE0.260
2025-07-18121568CALL45 5437.21TRUE-1.45-0.02
2025-07-18122066.65CALL39 24737.85FALSE-0.8-0.01
2025-07-18122565.72CALL8 3737.31FALSE2.150.03
2025-07-18123063.29CALL10 4837.34FALSE2.960.05
2025-07-18123561.04CALL5 2637.16FALSE1.890.03
2025-07-18124056.45CALL11 19337.24FALSE-1.23-0.02
2025-07-18126047.95CALL45 32337.05FALSE-1.05-0.02
2025-07-18128040.14CALL8 25036.72FALSE-1.36-0.03
2025-07-18130033.85CALL151 125236.76FALSE-0.5-0.01
2025-07-18132028.2CALL21 27236.69FALSE-0.44-0.02
2025-07-18134023.15CALL2 30636.49FALSE-0.04-0
2025-07-18136018.85CALL7 18636.31FALSE-0.71-0.04
2025-07-18138016.21CALL6 10836.45FALSE0.360.02
2025-07-18140012.87CALL34 20436.63FALSE-0.88-0.06
2025-07-18142010.54CALL11 31736.75FALSE-0.26-0.02
2025-07-1814408.85CALL4 6536.49FALSE-0.36-0.04
2025-07-1814607.05CALL13 12137.08FALSE-0.35-0.05
2025-07-1814805.7CALL2 11637.17FALSE-0.6-0.1
2025-07-1815004.7CALL99 25737.46FALSE-0.4-0.08
2025-07-1815203.6CALL1 5137.74FALSE-1-0.22
2025-07-1815403.25CALL10 7538.15FALSE-0.3-0.08
2025-07-1815602.74CALL0 23137.73FALSE00
2025-07-1815802.28CALL1 3038.91FALSE2.280
2025-07-1816001.74CALL11 5438.68FALSE1.740
2025-07-1816201.58CALL1 1839.54FALSE1.580
2025-07-1816401.22CALL1 6139.4FALSE1.220
2025-07-1816601.09CALL3 1540.11FALSE1.090
2025-07-1816801.12CALL0 239.75FALSE00
2025-07-1817000.9CALL0 5539.33FALSE00
2025-07-1817200CALL0 040.74FALSE00
2025-07-1817400.6CALL0 341.26FALSE00
2025-07-1817600CALL0 041.76FALSE00
2025-07-1817800.65CALL0 142.27FALSE00
2025-07-1818000.3CALL0 641.83FALSE00
2025-07-1818200.36CALL0 242.48FALSE00
2025-07-1818300CALL0 042.82FALSE00
2025-07-1818400CALL0 543.07FALSE00
2025-07-1818500CALL0 043.48FALSE00
2025-07-1818600CALL0 043.69FALSE00
2025-07-1818700CALL0 044.08FALSE00
2025-07-1818800CALL0 044.36FALSE00
2025-07-1819000.7CALL0 445FALSE00
2025-07-1819200.01CALL0 045.71FALSE00
2025-07-1819400.29CALL0 246.39FALSE00
2025-07-1819600CALL0 047.04FALSE00
2025-07-1819800CALL0 047.8FALSE00
2025-07-1820000.09CALL6 9546.26FALSE-0.03-0.25
2025-07-1820200CALL0 049.41FALSE00
2025-07-1820400CALL0 049.81FALSE00
2025-07-1820600CALL0 050.66FALSE00
2025-07-1820800CALL0 051.32FALSE00
2025-07-1821000CALL0 051.97FALSE00
2025-07-1821200CALL0 052.78FALSE00
2025-07-1821400CALL0 053.4FALSE00
2025-07-1821600CALL0 054FALSE00
2025-07-1821800CALL0 054.77FALSE00
2025-07-1822000CALL0 055.54FALSE00
2025-07-1822200CALL0 056.1FALSE00
2025-07-1822400CALL0 056.85FALSE00
2025-07-1822600CALL0 057.6FALSE00
2025-07-1822800CALL0 058.33FALSE00
2025-07-1823000CALL0 058.84FALSE00
2025-07-1823200CALL0 059.56FALSE00
2025-07-1823400CALL0 060.27FALSE00
2025-07-1823600CALL0 060.97FALSE00
2025-07-1823800CALL0 061.67FALSE00
2025-07-1824000CALL0 062.12FALSE00
2025-07-1824200CALL0 062.8FALSE00
2025-07-1824300CALL0 063.14FALSE00
2025-07-183000PUT0 2133.38FALSE00
2025-07-183100PUT0 15122.6FALSE00
2025-07-183200PUT0 1126.86FALSE00
2025-07-183300PUT0 2124.02FALSE00
2025-07-183400PUT0 0121.27FALSE00
2025-07-183500PUT0 0118.6FALSE00
2025-07-183600PUT0 1116.01FALSE00
2025-07-183700PUT0 22113.5FALSE00
2025-07-183800PUT0 44111.05FALSE00
2025-07-183900PUT0 0108.67FALSE00
2025-07-184000PUT0 19106.34FALSE00
2025-07-184100PUT0 4104.08FALSE00
2025-07-184200.08PUT0 46101.87FALSE00
2025-07-184300PUT0 32100.14FALSE00
2025-07-184400PUT0 2798.03FALSE00
2025-07-184500PUT0 6696.36FALSE00
2025-07-184600PUT0 195.07FALSE00
2025-07-184700PUT0 4793.41FALSE00
2025-07-184800PUT0 3891.78FALSE00
2025-07-184900PUT0 1290.46FALSE00
2025-07-184950PUT0 089.51FALSE00
2025-07-185000.09PUT0 19884.71FALSE00
2025-07-185050PUT0 088.19FALSE00
2025-07-185100PUT0 287.53FALSE00
2025-07-185150PUT0 086.86FALSE00
2025-07-185200PUT0 386.19FALSE00
2025-07-185250.1PUT0 480.31FALSE00
2025-07-185300.08PUT0 6680.94FALSE00
2025-07-185350PUT0 083.95FALSE00
2025-07-185400.49PUT0 8083.28FALSE00
2025-07-185450.33PUT0 182.62FALSE00
2025-07-185500.23PUT0 7081.95FALSE00
2025-07-185550PUT0 181.28FALSE00
2025-07-185600PUT0 6680.61FALSE00
2025-07-185650PUT0 3179.94FALSE00
2025-07-185700PUT0 4587.35FALSE00
2025-07-185750PUT0 883.67FALSE00
2025-07-185800PUT0 2077.94FALSE00
2025-07-185850PUT0 177.27FALSE00
2025-07-185900.21PUT0 10876.61FALSE00
2025-07-185950.26PUT0 175.94FALSE00
2025-07-186000.18PUT3 45173.15FALSE-0.02-0.1
2025-07-186050PUT0 075.8FALSE00
2025-07-186100.25PUT0 7273.96FALSE00
2025-07-186150PUT0 073.3FALSE00
2025-07-186200.4PUT0 2772.64FALSE00
2025-07-186250PUT0 171.98FALSE00
2025-07-186300.4PUT0 1371.32FALSE00
2025-07-186350PUT0 070.67FALSE00
2025-07-186400PUT0 5270.02FALSE00
2025-07-186450PUT0 169.37FALSE00
2025-07-186500.46PUT0 11169.33FALSE00
2025-07-186550PUT0 268.19FALSE00
2025-07-186600.24PUT0 1167.54FALSE00
2025-07-186650PUT0 2666.89FALSE00
2025-07-186700PUT0 3666.25FALSE00
2025-07-186750PUT0 465.71FALSE00
2025-07-186800PUT0 3965.07FALSE00
2025-07-186850PUT0 264.43FALSE00
2025-07-186900.74PUT0 6066.58FALSE00
2025-07-186950PUT0 1565FALSE00
2025-07-187000.45PUT1 19964.32FALSE-0.03-0.06
2025-07-187050.94PUT0 863.98FALSE00
2025-07-187100PUT0 64564.55FALSE00
2025-07-187150PUT0 1162.86FALSE00
2025-07-187200.45PUT3 5761.35FALSE0.450
2025-07-187250.68PUT0 2961.81FALSE00
2025-07-187300.74PUT0 12561.34FALSE00
2025-07-187350.77PUT0 060.8FALSE00
2025-07-187400.92PUT0 9260.13FALSE00
2025-07-187450.71PUT0 559.84FALSE00
2025-07-187500.76PUT0 25459.35FALSE00
2025-07-187551.36PUT0 1258.85FALSE00
2025-07-187600.78PUT0 4758.46FALSE00
2025-07-187651PUT0 357.95FALSE00
2025-07-187700.68PUT1 4257.07FALSE0.680
2025-07-187750.87PUT5 858.21FALSE0.870
2025-07-187801.32PUT0 13756.92FALSE00
2025-07-187850.74PUT5 2355.53FALSE0.740
2025-07-187901.11PUT0 6356.36FALSE00
2025-07-187951.15PUT0 2456.44FALSE00
2025-07-188001PUT16 47155.63FALSE-0.02-0.02
2025-07-188051.74PUT0 656.25FALSE00
2025-07-188101.22PUT0 8554.67FALSE00
2025-07-188151.12PUT5 454.34FALSE1.120
2025-07-188201.52PUT0 12353.89FALSE00
2025-07-188251.6PUT0 1853.06FALSE00
2025-07-188300PUT0 10152.7FALSE00
2025-07-188351.07PUT1 951.12FALSE1.070
2025-07-188401.57PUT1 7553.41FALSE00
2025-07-188451.76PUT0 1951.6FALSE00
2025-07-188501.65PUT6 48752.35FALSE-0.09-0.05
2025-07-188552.2PUT0 6150.87FALSE00
2025-07-188602.16PUT0 24050.51FALSE00
2025-07-188652.01PUT0 350.19FALSE00
2025-07-188702.23PUT0 6549.84FALSE00
2025-07-188751.88PUT1 5349.77FALSE-0.28-0.13
2025-07-188802.08PUT21 16849.88FALSE2.080
2025-07-188852.34PUT0 13848.78FALSE00
2025-07-188903.17PUT0 10248.44FALSE00
2025-07-188953.35PUT0 3948.3FALSE00
2025-07-189002.4PUT14 88848.16FALSE-0.52-0.18
2025-07-189053.82PUT0 8147.47FALSE00
2025-07-189102.5PUT3 88447.03FALSE2.50
2025-07-189153.1PUT0 12046.84FALSE00
2025-07-189203.31PUT0 89046.53FALSE00
2025-07-189253.68PUT0 13646.27FALSE00
2025-07-189304.54PUT0 14545.93FALSE00
2025-07-189355.15PUT0 4145.63FALSE00
2025-07-189403.4PUT1 11945.26FALSE-0.64-0.16
2025-07-189454PUT51 42046.02FALSE40
2025-07-189504.02PUT4 50545.29FALSE-0.43-0.1
2025-07-189554.2PUT4 8644.94FALSE4.20
2025-07-189604.39PUT2 25344.6FALSE-0.71-0.14
2025-07-189654.7PUT2 5744.49FALSE4.70
2025-07-189704.9PUT13 33344.12FALSE-0.5-0.09
2025-07-189755.1PUT3 9144.51FALSE-0.92-0.15
2025-07-189805.43PUT6 16943.59FALSE-0.82-0.13
2025-07-189855.65PUT1 30243.56FALSE-0.98-0.15
2025-07-189906.06PUT8 31043.13FALSE-1.03-0.15
2025-07-189956.45PUT16 7242.99FALSE-0.43-0.06
2025-07-1810007.05PUT60 207043.15FALSE-0.25-0.03
2025-07-1810107.55PUT8 21042.27FALSE-1.05-0.12
2025-07-1810208.3PUT5 21541.97FALSE-0.91-0.1
2025-07-1810309.3PUT64 24341.34FALSE-1.31-0.12
2025-07-18104010.8PUT22 30341.47FALSE-0.4-0.04
2025-07-18104511.78PUT3 5140.8FALSE-1.52-0.11
2025-07-18105012PUT13 31040.75FALSE-0.45-0.04
2025-07-18105513.3PUT1 2441.59FALSE-1.85-0.12
2025-07-18106012.85PUT19 22240.21FALSE-1.16-0.08
2025-07-18106513.12PUT13 3140.61FALSE-1.51-0.1
2025-07-18107014.35PUT22 12039.91FALSE-1.26-0.08
2025-07-18107515.08PUT24 2539.7FALSE-1.02-0.06
2025-07-18108015.93PUT56 21139.56FALSE-1.42-0.08
2025-07-18108516.35PUT3 1939.5FALSE-2.25-0.12
2025-07-18109018.05PUT23 10439.56FALSE-1.02-0.05
2025-07-18109519.08PUT3 2039.48FALSE-1.67-0.08
2025-07-18110019.75PUT104 68039.05FALSE-1.15-0.06
2025-07-18110519.91PUT11 4339.04FALSE-2.14-0.1
2025-07-18111021.08PUT4 16439.02FALSE-1.94-0.08
2025-07-18111522.14PUT8 3439.08FALSE-2.36-0.1
2025-07-18112024.5PUT13 15838.72FALSE-1.1-0.04
2025-07-18112525.75PUT10 5038.59FALSE-1.65-0.06
2025-07-18113026.1PUT5 16438.3FALSE-2.12-0.08
2025-07-18113530.22PUT0 5238.48FALSE00
2025-07-18114029.65PUT56 21238.11FALSE-0.94-0.03
2025-07-18114530.9PUT18 4937.84FALSE-1.15-0.04
2025-07-18115033.05PUT72 36638.16FALSE-0.7-0.02
2025-07-18115533.23PUT9 2937.84FALSE-2.92-0.08
2025-07-18116035.35PUT82 39037.33FALSE-1.5-0.04
2025-07-18116537.15PUT14 3437.29FALSE-2.64-0.07
2025-07-18117037.85PUT6 15937.45FALSE-2.6-0.06
2025-07-18117540.54PUT10 5537.76FALSE-3-0.07
2025-07-18118042PUT26 12037.35FALSE-2.5-0.06
2025-07-18118543.27PUT6 3837.53FALSE-7.27-0.14
2025-07-18119047.02PUT11 55237.07FALSE-3.9-0.08
2025-07-18119547.38PUT14 2637.16FALSE-2.92-0.06
2025-07-18120050.55PUT55 22337.21FALSE-0.45-0.01
2025-07-18120551.5PUT2 8536.8FALSE-3.79-0.07
2025-07-18121059.25PUT3 7636.72FALSE1.560.03
2025-07-18121557.51PUT13 4336.86FALSE-2.25-0.04
2025-07-18122059.08PUT12 10036.66TRUE-3.92-0.06
2025-07-18122562.7PUT8 936.31TRUE-4.1-0.06
2025-07-18123063.4PUT5 736.25TRUE-5.7-0.08
2025-07-18123576.3PUT0 336.17TRUE00
2025-07-18124080PUT0 8036.35TRUE00
2025-07-18126078.57PUT1 8135.76TRUE-5.71-0.07
2025-07-181280105.53PUT0 1136.24TRUE00
2025-07-181300105.2PUT5 1135.63TRUE-9.26-0.08
2025-07-181320116.83PUT1 935.48TRUE116.830
2025-07-181340165.8PUT0 1434.68TRUE00
2025-07-181360153.5PUT1 1734.75TRUE-11.2-0.07
2025-07-181380169.9PUT2 134.18TRUE169.90
2025-07-181400186.15PUT25 532.52TRUE186.150
2025-07-181420205.05PUT2 033.31TRUE205.050
2025-07-181440222.18PUT28 028.66TRUE222.180
2025-07-181460245.3PUT2 038.07TRUE245.30
2025-07-1814800PUT0 032.34TRUE00
2025-07-1815000PUT0 042.57TRUE00
2025-07-1815200PUT0 044.58TRUE00
2025-07-1815400PUT0 046.81TRUE00
2025-07-1815600PUT0 048.74TRUE00
2025-07-1815800PUT0 050.64TRUE00
2025-07-1816000PUT0 052.49TRUE00
2025-07-1816200PUT0 054.03TRUE00
2025-07-1816400PUT0 056.09TRUE00
2025-07-1816600PUT0 056.32TRUE00
2025-07-1816800PUT0 059.56TRUE00
2025-07-1817000PUT0 060.22TRUE00
2025-07-1817200PUT0 062.81TRUE00
2025-07-1817400PUT0 064.12TRUE00
2025-07-1817600PUT0 065.73TRUE00
2025-07-1817800PUT0 064.72TRUE00
2025-07-1818000PUT0 066.62TRUE00
2025-07-1818200PUT0 069.11TRUE00
2025-07-1818300PUT0 071.57TRUE00
2025-07-1818400PUT0 071.19TRUE00
2025-07-1818500PUT0 072.52TRUE00
2025-07-1818600PUT0 070.79TRUE00
2025-07-1818700PUT0 074.55TRUE00
2025-07-1818800PUT0 071.96TRUE00
2025-07-1819000PUT0 076.61TRUE00
2025-07-1819200PUT0 078.15TRUE00
2025-07-1819400PUT0 079.21TRUE00
2025-07-1819600PUT0 077.35TRUE00
2025-07-1819800PUT0 082.32TRUE00
2025-07-1820000PUT0 083.18TRUE00
2025-07-1820200PUT0 082.71TRUE00
2025-07-1820400PUT0 086.32TRUE00
2025-07-1820600PUT0 085.16TRUE00
2025-07-1820800PUT0 088.15TRUE00
2025-07-1821000PUT0 089.67TRUE00
2025-07-1821200PUT0 091.31TRUE00
2025-07-1821400PUT0 090.43TRUE00
2025-07-1821600PUT0 091.35TRUE00
2025-07-1821800PUT0 093.26TRUE00
2025-07-1822000PUT0 093.44TRUE00
2025-07-1822200PUT0 094.31TRUE00
2025-07-1822400PUT0 098.15TRUE00
2025-07-1822600PUT0 097.5TRUE00
2025-07-1822800PUT0 0100.58TRUE00
2025-07-1823000PUT0 0100.35TRUE00
2025-07-1823200PUT0 099.66TRUE00
2025-07-1823400PUT0 0100.76TRUE00
2025-07-1823600PUT0 0102.31TRUE00
2025-07-1823800PUT0 0103.39TRUE00
2025-07-1824000PUT0 0105.37TRUE00
2025-07-1824200PUT0 0107.03TRUE00
2025-07-1824300PUT0 0106.65TRUE00
2025-08-153100CALL0 3133.41TRUE00
2025-08-153200CALL0 3129.94TRUE00
2025-08-153300CALL0 2124.44TRUE00
2025-08-153400CALL0 2120.79TRUE00
2025-08-153450CALL0 0119.19TRUE00
2025-08-153500CALL0 3118TRUE00
2025-08-153550CALL0 1118.26TRUE00
2025-08-153600CALL0 5115.66TRUE00
2025-08-153650CALL0 0121.56TRUE00
2025-08-153700CALL0 1113.38TRUE00
2025-08-153750CALL0 0114.59TRUE00
2025-08-153800CALL0 11111.17TRUE00
2025-08-153850CALL0 0111.4TRUE00
2025-08-153900CALL0 4112.96TRUE00
2025-08-153950CALL0 0111.84TRUE00
2025-08-154000CALL0 16109.91TRUE00
2025-08-154050CALL0 2107.99TRUE00
2025-08-154100CALL0 4107.77TRUE00
2025-08-154150CALL0 095.64TRUE00
2025-08-154200CALL0 2106.72TRUE00
2025-08-154250CALL0 0104.39TRUE00
2025-08-154300CALL0 2105.38TRUE00
2025-08-154350CALL0 1106.37TRUE00
2025-08-154400CALL0 3105.33TRUE00
2025-08-154450CALL0 1104.3TRUE00
2025-08-154500CALL0 6103.29TRUE00
2025-08-154550CALL0 0102.07TRUE00
2025-08-154600CALL0 297.77TRUE00
2025-08-154650CALL0 699.89TRUE00
2025-08-154700CALL0 194.93TRUE00
2025-08-154750CALL0 1595.87TRUE00
2025-08-154800CALL0 297.4TRUE00
2025-08-154850CALL0 093.59TRUE00
2025-08-154900CALL0 2192.25TRUE00
2025-08-154950CALL0 491.36TRUE00
2025-08-155000CALL0 2591.74TRUE00
2025-08-155050CALL0 190.24TRUE00
2025-08-155100CALL0 1189.58TRUE00
2025-08-155150CALL0 890.43TRUE00
2025-08-155200CALL0 288.63TRUE00
2025-08-155250CALL0 188.32TRUE00
2025-08-155300CALL0 386.91TRUE00
2025-08-155350CALL0 586.25TRUE00
2025-08-155400CALL0 986.11TRUE00
2025-08-155450CALL0 2384.93TRUE00
2025-08-155500CALL0 2784.1TRUE00
2025-08-155550CALL0 883.11TRUE00
2025-08-155600CALL0 1582.12TRUE00
2025-08-155650CALL0 281.15TRUE00
2025-08-155700CALL0 279.31TRUE00
2025-08-15575617CALL0 179.39TRUE00
2025-08-155800CALL0 1078.11TRUE00
2025-08-155850CALL0 777.34TRUE00
2025-08-155900CALL0 2077.23TRUE00
2025-08-155950CALL0 577.39TRUE00
2025-08-15600588.92CALL0 1776.01TRUE00
2025-08-156050CALL0 374.79TRUE00
2025-08-156100CALL0 273.41TRUE00
2025-08-156150CALL0 1073.9TRUE00
2025-08-156200CALL0 772.86TRUE00
2025-08-156250CALL0 1772.27TRUE00
2025-08-156300CALL0 971.69TRUE00
2025-08-156350CALL0 370.96TRUE00
2025-08-156400CALL0 1770.1TRUE00
2025-08-156450CALL0 770.45TRUE00
2025-08-15650574.89CALL0 3069.34TRUE00
2025-08-156550CALL0 4468.75TRUE00
2025-08-156600CALL0 2268.3TRUE00
2025-08-156650CALL0 2467.71TRUE00
2025-08-156700CALL0 968.07TRUE00
2025-08-156750CALL0 1168.02TRUE00
2025-08-15680517.93CALL0 1966.42TRUE00
2025-08-156850CALL0 1565.83TRUE00
2025-08-156900CALL0 1863.38TRUE00
2025-08-15695514.29CALL0 2063.88TRUE00
2025-08-15700508.45CALL0 7164.27TRUE00
2025-08-157050CALL0 1563.58TRUE00
2025-08-157100CALL0 2963TRUE00
2025-08-157150CALL0 1062.01TRUE00
2025-08-157200CALL0 5861.73TRUE00
2025-08-157250CALL0 2461.24TRUE00
2025-08-157300CALL0 3061.5TRUE00
2025-08-157350CALL0 1860.81TRUE00
2025-08-157400CALL0 2660.4TRUE00
2025-08-157450CALL0 7160.06TRUE00
2025-08-157500CALL0 3159.22TRUE00
2025-08-15755455.76CALL0 1958.71TRUE00
2025-08-15760450.05CALL0 2758.52TRUE00
2025-08-157650CALL0 1058.01TRUE00
2025-08-157700CALL0 6057.64TRUE00
2025-08-157750CALL0 1956.97TRUE00
2025-08-157800CALL0 1356.67TRUE00
2025-08-157850CALL0 3556.78TRUE00
2025-08-157900CALL0 1255.97TRUE00
2025-08-15795411.84CALL0 2355.77TRUE00
2025-08-158000CALL0 10155.1TRUE00
2025-08-158050CALL0 5754.75TRUE00
2025-08-158100CALL0 6954.4TRUE00
2025-08-15815413.04CALL0 1754.34TRUE00
2025-08-158200CALL0 6753.78TRUE00
2025-08-15825379.21CALL0 5153.68TRUE00
2025-08-15830400.95CALL2 8855.17TRUE400.950
2025-08-158350CALL0 2252.89TRUE00
2025-08-15840391.24CALL3 5554.16TRUE391.240
2025-08-158450CALL0 3952.01TRUE00
2025-08-15850355.27CALL0 9151.79TRUE00
2025-08-15855363.19CALL0 2651.41TRUE00
2025-08-158600CALL0 13550.6TRUE00
2025-08-158650CALL0 4650.68TRUE00
2025-08-158700CALL0 7050.32TRUE00
2025-08-158750CALL0 8349.69TRUE00
2025-08-15880349.11CALL0 5949.62TRUE00
2025-08-15885341.61CALL0 2149.2TRUE00
2025-08-15890339.7CALL0 1248.72TRUE00
2025-08-158950CALL0 4548.61TRUE00
2025-08-15900328.31CALL0 10048.27TRUE00
2025-08-159050CALL0 11146.87TRUE00
2025-08-159100CALL0 8846.58TRUE00
2025-08-159150CALL0 3946.28TRUE00
2025-08-15920308.44CALL2 4346.01TRUE308.440
2025-08-159250CALL0 4145.76TRUE00
2025-08-15930300.2CALL2 4445.69TRUE300.20
2025-08-15935283.36CALL0 5745.31TRUE00
2025-08-15940281.97CALL0 3945.11TRUE00
2025-08-15945272.67CALL0 2844.73TRUE00
2025-08-15950261.13CALL0 9744.54TRUE00
2025-08-159550CALL0 3844.35TRUE00
2025-08-15960265CALL0 4244.09TRUE00
2025-08-15965267.45CALL0 4843.92TRUE00
2025-08-15970244.97CALL0 4143.71TRUE00
2025-08-15975260.69CALL0 37043.48TRUE00
2025-08-15980258.57CALL0 34943.29TRUE00
2025-08-15985228.8CALL0 4643.67TRUE00
2025-08-15990221.22CALL0 33143.5TRUE00
2025-08-15995216.97CALL0 6743.15TRUE00
2025-08-151000246.35CALL4 31142.94TRUE246.350
2025-08-151005208.47CALL0 11842.7TRUE00
2025-08-151020222.57CALL0 24942.37TRUE00
2025-08-151040207.75CALL2 50941.44TRUE2.990.01
2025-08-151060195.05CALL5 26140.73TRUE195.050
2025-08-151080175.4CALL12 25340.01TRUE175.40
2025-08-151100161.95CALL1 26039.2TRUE161.950
2025-08-151120147CALL0 23038.93TRUE00
2025-08-151140134.82CALL43 32138.09TRUE3.470.03
2025-08-151145128.05CALL0 738.03TRUE00
2025-08-151150124.95CALL1 2638.13TRUE9.550.08
2025-08-151155121.8CALL0 337.84TRUE00
2025-08-151160119.1CALL0 74737.81TRUE00
2025-08-151180107.28CALL8 76738.06TRUE-0.32-0
2025-08-15120094CALL51 89836.85TRUE-2.8-0.03
2025-08-15122085.5CALL59 36636.9FALSE-2.1-0.02
2025-08-15124074.53CALL14 24236.73FALSE-1.42-0.02
2025-08-15126065.68CALL19 36036.54FALSE-1.53-0.02
2025-08-15128057.75CALL14 37136.43FALSE-0.25-0
2025-08-15130051.15CALL19 63136.6FALSE0.070
2025-08-15132044.11CALL9 30536.24FALSE-0.29-0.01
2025-08-15134038.55CALL24 13336.28FALSE-1.13-0.03
2025-08-15136034CALL21 14335.9FALSE-0.23-0.01
2025-08-15138029CALL11 19736.26FALSE-0.34-0.01
2025-08-15140025.15CALL29 50936.33FALSE-0.16-0.01
2025-08-15142021.4CALL12 10536.16FALSE-0.6-0.03
2025-08-15144018.63CALL6 13536.36FALSE18.630
2025-08-15146016.48CALL3 3936.33FALSE1.680.11
2025-08-15148014.03CALL5 15936.71FALSE14.030
2025-08-15150011.85CALL3 26736.61FALSE-0.39-0.03
2025-08-15152010.45CALL0 3837.09FALSE00
2025-08-1515408.9CALL4 3236.25FALSE8.90
2025-08-1515607.2CALL6 7536.6FALSE-0.55-0.07
2025-08-1515809.05CALL0 536.37FALSE00
2025-08-1516005.62CALL3 20037.35FALSE-0.18-0.03
2025-08-1516204.75CALL2 1037.36FALSE4.750
2025-08-1516403.85CALL0 5037.5FALSE00
2025-08-1516600CALL0 837.21FALSE00
2025-08-1516802.94CALL1 737.64FALSE2.940
2025-08-1517000CALL0 1037.54FALSE00
2025-08-1517203.3CALL0 237.74FALSE00
2025-08-1517402.64CALL0 237.94FALSE00
2025-08-1517601.89CALL0 738.13FALSE00
2025-08-1517801.68CALL0 338.36FALSE00
2025-08-1518001.45CALL0 838.56FALSE00
2025-08-1518201.87CALL0 138.79FALSE00
2025-08-1518400CALL0 139.01FALSE00
2025-08-1518601.1CALL0 239.25FALSE00
2025-08-1518800CALL0 039.63FALSE00
2025-08-1519000.43CALL7 638.1FALSE0.430
2025-08-1519200.7CALL0 140.31FALSE00
2025-08-1519400CALL0 140.65FALSE00
2025-08-1519601.55CALL0 241.03FALSE00
2025-08-1519800.5CALL0 240.66FALSE00
2025-08-1520000.35CALL4 20541.04FALSE-0.08-0.19
2025-08-153100.07PUT30 18499.12FALSE0.070
2025-08-153200.08PUT10 23997.96FALSE0.080
2025-08-153300PUT0 4397.17FALSE00
2025-08-153400PUT0 17795.02FALSE00
2025-08-153450PUT0 7193.97FALSE00
2025-08-153500PUT0 53791.1FALSE00
2025-08-153550PUT0 1391.92FALSE00
2025-08-153600PUT0 15191.32FALSE00
2025-08-153650PUT0 390.7FALSE00
2025-08-153700PUT0 689.72FALSE00
2025-08-153750PUT0 189.11FALSE00
2025-08-153800PUT0 8588.49FALSE00
2025-08-153850PUT0 1887.87FALSE00
2025-08-153900PUT0 12187.24FALSE00
2025-08-153950PUT0 2286.61FALSE00
2025-08-154000PUT0 10185.98FALSE00
2025-08-154050.13PUT20 3084.77FALSE0.130
2025-08-154100PUT0 6884.71FALSE00
2025-08-154150PUT0 1383.81FALSE00
2025-08-154200PUT0 20583.18FALSE00
2025-08-154250PUT0 2582.54FALSE00
2025-08-154300PUT0 381.91FALSE00
2025-08-154350PUT0 1281.28FALSE00
2025-08-154400PUT0 9780.65FALSE00
2025-08-154450PUT0 280.02FALSE00
2025-08-154500.18PUT10 7879.39FALSE0.180
2025-08-154550PUT0 778.76FALSE00
2025-08-154600PUT0 1578.13FALSE00
2025-08-154650PUT0 1677.31FALSE00
2025-08-154700PUT0 3976.69FALSE00
2025-08-154750PUT0 1976.07FALSE00
2025-08-154800PUT0 1075.46FALSE00
2025-08-154850PUT0 874.84FALSE00
2025-08-154900PUT0 4274.23FALSE00
2025-08-154950PUT0 13073.61FALSE00
2025-08-155000.56PUT0 24175.92FALSE00
2025-08-155050PUT0 5372.4FALSE00
2025-08-155100PUT0 771.64FALSE00
2025-08-155150PUT0 23171.04FALSE00
2025-08-155200.22PUT1 4869.83FALSE0.220
2025-08-155250PUT0 12869.84FALSE00
2025-08-155300.28PUT2 2770.05FALSE0.280
2025-08-155350PUT0 5368.93FALSE00
2025-08-155400.23PUT1 1667.23FALSE0.230
2025-08-155450.62PUT0 2167.61FALSE00
2025-08-155500.35PUT0 7769.74FALSE00
2025-08-155550PUT0 366.55FALSE00
2025-08-155600PUT0 8765.97FALSE00
2025-08-155650PUT0 3165.5FALSE00
2025-08-155700.3PUT0 10964.91FALSE00
2025-08-155750.54PUT0 3964.44FALSE00
2025-08-155800.37PUT0 6463.86FALSE00
2025-08-155850.56PUT0 1663.49FALSE00
2025-08-155900.47PUT1 1465.2FALSE0.470
2025-08-155950.43PUT0 18262.71FALSE00
2025-08-156000.38PUT1 40262.31FALSE0.380
2025-08-156050PUT0 5661.99FALSE00
2025-08-156100PUT0 11661.65FALSE00
2025-08-156150PUT0 6861.23FALSE00
2025-08-156200.6PUT0 20260.87FALSE00
2025-08-156250PUT0 3162.55FALSE00
2025-08-156300PUT0 6960.2FALSE00
2025-08-156350.8PUT0 10360.46FALSE00
2025-08-156400.7PUT0 2559.48FALSE00
2025-08-156450.89PUT0 10159.63FALSE00
2025-08-156500.58PUT1 30958.61FALSE-0.17-0.23
2025-08-156550.9PUT0 5358.71FALSE00
2025-08-156600.92PUT0 6558.39FALSE00
2025-08-156651.17PUT0 10557.94FALSE00
2025-08-156700.69PUT1 12657.24FALSE0.690
2025-08-156750.85PUT2 18158.12FALSE0.850
2025-08-156800.85PUT21 10957.47FALSE0.850
2025-08-156850.81PUT1 4356.46FALSE0.810
2025-08-156901.18PUT0 6156.17FALSE00
2025-08-156951.44PUT0 3755.91FALSE00
2025-08-157000.96PUT11 35155.79FALSE0.960
2025-08-157051.57PUT0 13255.3FALSE00
2025-08-157101.55PUT0 13254.96FALSE00
2025-08-157151.65PUT0 5754.64FALSE00
2025-08-157201.89PUT0 11754.35FALSE00
2025-08-157250PUT0 3654.74FALSE00
2025-08-157301.4PUT15 17054.83FALSE1.40
2025-08-157351.27PUT2 3053.43FALSE1.270
2025-08-157401.47PUT1 32253.93FALSE1.470
2025-08-157452.02PUT0 19152.83FALSE00
2025-08-157501.61PUT1 13753.37FALSE1.610
2025-08-157551.62PUT2 2952.79FALSE1.620
2025-08-157601.79PUT4 12552.95FALSE1.790
2025-08-157651.9PUT3 3352.8FALSE1.90
2025-08-157702.42PUT0 23051.38FALSE00
2025-08-157752.01PUT1 4651.99FALSE-0.37-0.16
2025-08-157802.02PUT4 8051.39FALSE-0.22-0.1
2025-08-157852.09PUT1 3951.03FALSE-0.36-0.15
2025-08-157902.54PUT0 5250.28FALSE00
2025-08-157952.59PUT0 3550.02FALSE00
2025-08-158002.44PUT5 32150.42FALSE-0.26-0.1
2025-08-158052.47PUT1 2849.88FALSE-0.48-0.16
2025-08-158102.73PUT1 7650.1FALSE-0.26-0.09
2025-08-158153.03PUT0 5048.93FALSE00
2025-08-158202.86PUT1 5949.22FALSE-0.38-0.12
2025-08-158252.98PUT1 19648.94FALSE2.980
2025-08-158303.03PUT2 10048.45FALSE3.030
2025-08-158353.18PUT1 7448.23FALSE-0.49-0.13
2025-08-158403.71PUT0 15147.69FALSE00
2025-08-158453.76PUT0 32947.43FALSE00
2025-08-158503.67PUT4 17847.59FALSE-0.33-0.08
2025-08-158553.95PUT4 9747.62FALSE3.950
2025-08-158605.7PUT0 31446.68FALSE00
2025-08-158654.72PUT0 18046.44FALSE00
2025-08-158704.23PUT110 36746.31FALSE-0.77-0.15
2025-08-158754.62PUT2 13546.49FALSE-0.38-0.08
2025-08-158805.05PUT3 21346.7FALSE-0.39-0.07
2025-08-158855.01PUT3 6745.97FALSE-0.44-0.08
2025-08-158905.08PUT2 5645.45FALSE-0.42-0.08
2025-08-158955.87PUT5 22646.22FALSE5.870
2025-08-159005.5PUT48 29444.91FALSE-0.7-0.11
2025-08-159058.3PUT0 13745.29FALSE00
2025-08-159106.48PUT1 6444.87FALSE-0.22-0.03
2025-08-159156.52PUT4 10044.64FALSE6.520
2025-08-159209.14PUT0 36344.63FALSE00
2025-08-159256.95PUT1 8543.96FALSE-0.57-0.08
2025-08-159307.92PUT2 11543.7FALSE0.080.01
2025-08-159359.6PUT0 4443.67FALSE00
2025-08-159408.84PUT0 12743.51FALSE00
2025-08-159458.2PUT1 4343.29FALSE-1.6-0.16
2025-08-159508.69PUT3 36442.98FALSE-0.57-0.06
2025-08-159559.95PUT0 5243.03FALSE00
2025-08-159609.39PUT5 21242.73FALSE-0.83-0.08
2025-08-1596511.07PUT0 3342.77FALSE00
2025-08-1597011.35PUT1 18642.35FALSE11.350
2025-08-1597511PUT2 8242.23FALSE-1.09-0.09
2025-08-1598012.21PUT1 42342.01FALSE12.210
2025-08-1598516.2PUT0 10141.82FALSE00
2025-08-1599013.64PUT0 13941.96FALSE00
2025-08-1599513.8PUT11 10441.46FALSE13.80
2025-08-15100013.49PUT40 42841.19FALSE-0.74-0.05
2025-08-15100514.05PUT4 9240.99FALSE-0.93-0.06
2025-08-15102016.32PUT18 22240.78FALSE-0.78-0.05
2025-08-15104018.98PUT11 30939.89FALSE-1.04-0.05
2025-08-15106022.12PUT5 25839.62FALSE-1.93-0.08
2025-08-15108026.6PUT3 21538.86FALSE-1.3-0.05
2025-08-15110031PUT64 34538.22FALSE-1.79-0.05
2025-08-15112036.5PUT15 15837.87FALSE-1.8-0.05
2025-08-15114042.15PUT10 25337.24FALSE-2.65-0.06
2025-08-15114546.5PUT9 1937.56FALSE-3.1-0.06
2025-08-15115045PUT2 6537.64FALSE-2.5-0.05
2025-08-15115546.75PUT6 1837.33FALSE-4.12-0.08
2025-08-15116049.4PUT11 18637.09FALSE-2.7-0.05
2025-08-15118057.85PUT2 10837.14FALSE-0.8-0.01
2025-08-15120066.75PUT227 33036.34FALSE-0.42-0.01
2025-08-15122076PUT47 19936.67TRUE-0.59-0.01
2025-08-15124089.31PUT11 17736.41TRUE1.810.02
2025-08-15126095.24PUT2 2936.3TRUE-6-0.06
2025-08-151280117.45PUT0 1836.15TRUE00
2025-08-151300129PUT0 2636.27TRUE00
2025-08-1513200PUT0 636.08TRUE00
2025-08-151340176.65PUT0 336.05TRUE00
2025-08-151360193.15PUT0 035.9TRUE00
2025-08-151380209.35PUT0 435.75TRUE00
2025-08-151400226.93PUT0 134.74TRUE00
2025-08-151420244.1PUT0 1235.18TRUE00
2025-08-151440226.5PUT4 034.62TRUE226.50
2025-08-151460247.85PUT10 034.62TRUE247.850
2025-08-151480265.95PUT16 034.43TRUE265.950
2025-08-151500283.75PUT26 133.19TRUE283.750
2025-08-151520306PUT5 037.88TRUE3060
2025-08-1515400PUT0 033.99TRUE00
2025-08-1515600PUT0 040.92TRUE00
2025-08-1515800PUT0 041.82TRUE00
2025-08-1516000PUT0 042.4TRUE00
2025-08-1516200PUT0 037.4TRUE00
2025-08-1516400PUT0 046.49TRUE00
2025-08-1516600PUT0 048.14TRUE00
2025-08-1516800PUT0 049.19TRUE00
2025-08-1517000PUT0 050.94TRUE00
2025-08-1517200PUT0 051.78TRUE00
2025-08-1517400PUT0 053.04TRUE00
2025-08-1517600PUT0 054.35TRUE00
2025-08-1517800PUT0 055.41TRUE00
2025-08-1518000PUT0 057TRUE00
2025-08-1518200PUT0 058.42TRUE00
2025-08-1518400PUT0 059.98TRUE00
2025-08-1518600PUT0 060.12TRUE00
2025-08-1518800PUT0 062.41TRUE00
2025-08-1519000PUT0 062.1TRUE00
2025-08-1519200PUT0 064.52TRUE00
2025-08-1519400PUT0 065.43TRUE00
2025-08-1519600PUT0 066.91TRUE00
2025-08-1519800PUT0 066.63TRUE00
2025-08-1520000PUT0 069.15TRUE00
2025-09-19350877.04CALL1 24122.14TRUE877.040
2025-09-193600CALL0 6102.91TRUE00
2025-09-193700CALL0 498.59TRUE00
2025-09-193800CALL0 397.12TRUE00
2025-09-193900CALL0 195.47TRUE00
2025-09-194000CALL0 2587.89TRUE00
2025-09-194100CALL0 087.57TRUE00
2025-09-19420773.78CALL0 3491.92TRUE00
2025-09-194300CALL0 191.15TRUE00
2025-09-194400CALL0 1089.11TRUE00
2025-09-194500CALL0 1086.97TRUE00
2025-09-194600CALL0 884.71TRUE00
2025-09-194700CALL0 184.45TRUE00
2025-09-194800CALL0 582.72TRUE00
2025-09-194900CALL0 3977.54TRUE00
2025-09-195000CALL0 5380.3TRUE00
2025-09-195200CALL0 2476.54TRUE00
2025-09-195400CALL0 2975.09TRUE00
2025-09-195600CALL0 2371.93TRUE00
2025-09-195800CALL0 5167.67TRUE00
2025-09-196000CALL0 7666.96TRUE00
2025-09-196100CALL0 2664.88TRUE00
2025-09-196200CALL0 5664.09TRUE00
2025-09-196300CALL0 4362.46TRUE00
2025-09-196400CALL0 3661.5TRUE00
2025-09-196500CALL0 7161.57TRUE00
2025-09-196600CALL0 5358.9TRUE00
2025-09-196700CALL0 6259.88TRUE00
2025-09-196800CALL0 2858.66TRUE00
2025-09-196900CALL0 2557.67TRUE00
2025-09-19700513.2CALL0 10456.34TRUE00
2025-09-197100CALL0 2356.29TRUE00
2025-09-197200CALL0 6153.72TRUE00
2025-09-197300CALL0 1953.86TRUE00
2025-09-197350CALL0 152.91TRUE00
2025-09-197400CALL0 2253.41TRUE00
2025-09-197450CALL0 1753.56TRUE00
2025-09-19750452.77CALL0 5452.48TRUE00
2025-09-197550CALL0 6352.39TRUE00
2025-09-19760455.47CALL0 8151.86TRUE00
2025-09-197650CALL0 851.02TRUE00
2025-09-197700CALL0 2551.91TRUE00
2025-09-19775449CALL0 651.43TRUE00
2025-09-197800CALL0 3450.7TRUE00
2025-09-197850CALL0 150.4TRUE00
2025-09-197900CALL0 750.37TRUE00
2025-09-197950CALL0 849.74TRUE00
2025-09-19800430.89CALL1 15742.57TRUE430.890
2025-09-19805426.12CALL1 1642.48TRUE426.120
2025-09-198100CALL0 1149.35TRUE00
2025-09-198150CALL0 1447.7TRUE00
2025-09-198200CALL0 5348.73TRUE00
2025-09-198250CALL0 2348.26TRUE00
2025-09-198300CALL0 448.08TRUE00
2025-09-19835364.45CALL0 747.86TRUE00
2025-09-198400CALL0 5547.45TRUE00
2025-09-198450CALL0 2147.28TRUE00
2025-09-19850369.69CALL0 2346.04TRUE00
2025-09-19855383.8CALL14 1848.42TRUE383.80
2025-09-19860372CALL0 11346.11TRUE00
2025-09-19865348.85CALL0 2146.15TRUE00
2025-09-198700CALL0 10245.04TRUE00
2025-09-198750CALL0 7945.64TRUE00
2025-09-198800CALL0 9944.6TRUE00
2025-09-19885330.25CALL0 1745.31TRUE00
2025-09-198900CALL0 3244.99TRUE00
2025-09-198950CALL0 1344.82TRUE00
2025-09-19900341.25CALL30 19944.95TRUE3.250.01
2025-09-199050CALL0 2943.74TRUE00
2025-09-199100CALL0 7843.5TRUE00
2025-09-199150CALL0 6043.35TRUE00
2025-09-19920306.62CALL0 12742.95TRUE00
2025-09-19925313CALL2 8442.97TRUE3130
2025-09-19930291.42CALL0 10843.12TRUE00
2025-09-199350CALL0 8042.89TRUE00
2025-09-19940299.8CALL3 32142.76TRUE299.80
2025-09-19960286.4CALL0 22841.38TRUE00
2025-09-19980272.85CALL36 14540.74TRUE272.850
2025-09-191000253.3CALL76 46840.93TRUE0.860
2025-09-191020239.1CALL36 59139.26TRUE239.10
2025-09-191040223.35CALL33 15538.8TRUE223.350
2025-09-191060201.15CALL3 33738.28TRUE8.750.05
2025-09-191080184.95CALL8 27637.85TRUE-4.12-0.02
2025-09-191100171.85CALL12 29637.42TRUE-0.7-0
2025-09-191120157.7CALL13 30036.94TRUE157.70
2025-09-191140147.54CALL11 37637.1TRUE-0.46-0
2025-09-191160139CALL2 12136.4TRUE3.90.03
2025-09-191180122.81CALL5 28736.39TRUE-0.23-0
2025-09-191200111.44CALL8 90436.06TRUE-1.06-0.01
2025-09-191220102.67CALL8 47135.69FALSE2.020.02
2025-09-19124091.6CALL13 22635.78FALSE-0.55-0.01
2025-09-19126082.3CALL124 77635.51FALSE0.40
2025-09-19128071.37CALL3 18334.99FALSE-1.03-0.01
2025-09-19130065.5CALL56 50234.93FALSE-1.1-0.02
2025-09-19132061.35CALL4 11034.67FALSE2.40.04
2025-09-19134051.93CALL2 24834.65FALSE-0.02-0
2025-09-19136045.65CALL4 11934.37FALSE-1.3-0.03
2025-09-19138040.64CALL10 8834.4FALSE-0.16-0
2025-09-19140036.65CALL50 42034.67FALSE-0.39-0.01
2025-09-19142033CALL3 8734.49FALSE1.350.04
2025-09-19144030CALL2 11834.3FALSE300
2025-09-19146025.6CALL0 11134.22FALSE00
2025-09-19148021.95CALL0 5934.29FALSE00
2025-09-19150020.1CALL12 27334.14FALSE0.490.03
2025-09-19152017.57CALL1 2534.51FALSE17.570
2025-09-19154015CALL1 2434.61FALSE150
2025-09-19156013.43CALL3 11034.85FALSE13.430
2025-09-19158011.2CALL2 1134.72FALSE11.20
2025-09-19160010.3CALL17 3134.9FALSE0.30.03
2025-09-1916207.91CALL0 2134.46FALSE00
2025-09-1916407.8CALL3 1334.9FALSE7.80
2025-09-1916607CALL7 5335.15FALSE00
2025-09-1916806.8CALL0 334.74FALSE00
2025-09-1917005.2CALL10 2535.05FALSE-0.5-0.09
2025-09-1917205.1CALL5 535.05FALSE5.10
2025-09-1917403.34CALL0 135.1FALSE00
2025-09-1917600CALL0 135.25FALSE00
2025-09-1917800CALL0 235.36FALSE00
2025-09-1918000CALL0 2235.47FALSE00
2025-09-1918200CALL0 1435.59FALSE00
2025-09-1918400CALL0 135.73FALSE00
2025-09-1918600CALL0 3735.86FALSE00
2025-09-1918801.79CALL0 2535.99FALSE00
2025-09-1919001.72CALL1 1036.97FALSE0.070.04
2025-09-1919201.41CALL0 036.26FALSE00
2025-09-1919400CALL0 036.39FALSE00
2025-09-1919600CALL0 036.56FALSE00
2025-09-1919800.95CALL1 136.86FALSE0.950
2025-09-1920001CALL42 25937.77FALSE-0.03-0.03
2025-09-193500.15PUT0 50481.38FALSE00
2025-09-193600.27PUT0 4679.61FALSE00
2025-09-193700PUT0 3582.74FALSE00
2025-09-193800.15PUT0 6076.8FALSE00
2025-09-193900.2PUT10 1275.17FALSE0.20
2025-09-194000.31PUT0 11873.92FALSE00
2025-09-194100PUT0 11472.53FALSE00
2025-09-194200.3PUT1 5267.74FALSE0.040.15
2025-09-194300PUT0 21669.98FALSE00
2025-09-194400PUT0 18872.34FALSE00
2025-09-194500PUT0 34672.37FALSE00
2025-09-194600PUT0 10069.74FALSE00
2025-09-194700.44PUT0 6369.73FALSE00
2025-09-194800PUT0 2067.32FALSE00
2025-09-194900PUT0 4963.48FALSE00
2025-09-195000.41PUT20 22664.15FALSE0.410
2025-09-195200PUT0 11560.57FALSE00
2025-09-195401.2PUT0 15361.84FALSE00
2025-09-195600PUT0 12360FALSE00
2025-09-195800PUT0 13057.52FALSE00
2025-09-196000.86PUT27 44356.71FALSE-0.13-0.13
2025-09-196101PUT2 40056.6FALSE10
2025-09-196200PUT0 7954.76FALSE00
2025-09-196300PUT0 34554.43FALSE00
2025-09-196400PUT0 10953.83FALSE00
2025-09-196500PUT0 13454.04FALSE00
2025-09-196601.82PUT0 14753.44FALSE00
2025-09-196701.83PUT0 7852.12FALSE00
2025-09-196801.71PUT2 7152.37FALSE-0.13-0.07
2025-09-196900PUT0 23651.02FALSE00
2025-09-197001.9PUT8 80650.88FALSE-0.25-0.12
2025-09-197102.11PUT1 13850.56FALSE2.110
2025-09-197202.62PUT0 28749.46FALSE00
2025-09-197302.8PUT0 10148.97FALSE00
2025-09-197350PUT0 19448.84FALSE00
2025-09-197400PUT0 13248.64FALSE00
2025-09-197450PUT0 2048.22FALSE00
2025-09-197502.85PUT51 31748.43FALSE2.850
2025-09-197552.9PUT20 1648.01FALSE2.90
2025-09-197603.4PUT0 10747.64FALSE00
2025-09-197654.25PUT0 3947.43FALSE00
2025-09-197704.05PUT0 4947.15FALSE00
2025-09-197754.1PUT0 33546.81FALSE00
2025-09-197803.57PUT2 25546.92FALSE-0.44-0.11
2025-09-197854.4PUT0 2746.35FALSE00
2025-09-197904.55PUT0 9146.09FALSE00
2025-09-197955.1PUT0 6845.87FALSE00
2025-09-198004.16PUT9 68645.97FALSE-0.29-0.07
2025-09-198055.15PUT0 2345.39FALSE00
2025-09-198104.55PUT44 13445.63FALSE4.550
2025-09-198155.9PUT0 4945.02FALSE00
2025-09-198204.9PUT17 18745.16FALSE4.90
2025-09-198255.26PUT2 6845.24FALSE-0.76-0.13
2025-09-198306.3PUT0 34444.39FALSE00
2025-09-198355.3PUT40 7644.17FALSE5.30
2025-09-198407.95PUT0 29843.94FALSE00
2025-09-198458.15PUT0 5843.74FALSE00
2025-09-198506.05PUT2 91943.69FALSE-0.85-0.12
2025-09-198556.55PUT43 7843.87FALSE6.550
2025-09-198606.8PUT28 12843.66FALSE6.80
2025-09-198657.5PUT0 6143.47FALSE00
2025-09-198708PUT0 5542.65FALSE00
2025-09-198757.35PUT2 9242.69FALSE7.350
2025-09-198808PUT2 14742.96FALSE80
2025-09-198859.83PUT0 3442.78FALSE00
2025-09-1989010.25PUT0 4142.62FALSE00
2025-09-198958.57PUT17 2642.42FALSE8.570
2025-09-199009PUT7 32541.83FALSE-0.88-0.09
2025-09-199059.3PUT113 39341.59FALSE9.30
2025-09-199109.6PUT93 15941.91FALSE9.60
2025-09-1991510.25PUT3 5241.45FALSE10.250
2025-09-1992010.5PUT1 26541.55FALSE10.50
2025-09-1992510.75PUT29 8041.38FALSE10.750
2025-09-1993012.35PUT9 44941.19FALSE12.350
2025-09-1993512.85PUT26 7941.02FALSE12.850
2025-09-1994012.42PUT11 19640.59FALSE-0.93-0.07
2025-09-1996014.9PUT17 23140.31FALSE-1.29-0.08
2025-09-1998016.9PUT25 29939.39FALSE-1.73-0.09
2025-09-19100020.1PUT96 102439.14FALSE-0.72-0.03
2025-09-19102022.35PUT15 36638.6FALSE-2.41-0.1
2025-09-19104026.5PUT504 37537.87FALSE-2.5-0.09
2025-09-19106030.45PUT54 42337.32FALSE-2.25-0.07
2025-09-19108034.95PUT73 28937.19FALSE-2.03-0.05
2025-09-19110040.75PUT38 21036.71FALSE-1.25-0.03
2025-09-19112046.3PUT3 11936.2FALSE-3.6-0.07
2025-09-19114052.07PUT2 15336.22FALSE-4.88-0.09
2025-09-19116060.25PUT76 9535.65FALSE-1.77-0.03
2025-09-19118068.42PUT18 10535.47FALSE-1.35-0.02
2025-09-19120077.69PUT52 9035.45FALSE-0.71-0.01
2025-09-19122087.2PUT146 10635.26TRUE-2.75-0.03
2025-09-19124098.91PUT0 4134.85TRUE00
2025-09-191260109.29PUT10 5634.67TRUE-8.86-0.08
2025-09-191280118.85PUT2 3834.3TRUE118.850
2025-09-191300135.58PUT0 3434.74TRUE00
2025-09-191320152.55PUT0 1234.34TRUE00
2025-09-1913400PUT0 234.19TRUE00
2025-09-1913600PUT0 133.9TRUE00
2025-09-191380198.1PUT0 233.78TRUE00
2025-09-191400203.96PUT1 434.16TRUE203.960
2025-09-1914200PUT0 133.5TRUE00
2025-09-191440258.85PUT0 433.28TRUE00
2025-09-1914600PUT0 133.13TRUE00
2025-09-1914800PUT0 033.07TRUE00
2025-09-191500288.05PUT4 233.45TRUE288.050
2025-09-191520304.5PUT10 131.6TRUE-3.3-0.01
2025-09-191540323.4PUT16 031.55TRUE323.40
2025-09-191560339PUT6 131.75TRUE3390
2025-09-191580360.8PUT10 035.93TRUE360.80
2025-09-191600380.15PUT2 138.71TRUE380.150
2025-09-1916200PUT0 038.67TRUE00
2025-09-1916400PUT0 038.99TRUE00
2025-09-1916600PUT0 040.2TRUE00
2025-09-1916800PUT0 043.24TRUE00
2025-09-191700489.39PUT0 042.55TRUE00
2025-09-1917200PUT0 044.12TRUE00
2025-09-1917400PUT0 044.97TRUE00
2025-09-1917600PUT0 045.93TRUE00
2025-09-1917800PUT0 048.31TRUE00
2025-09-1918000PUT0 048.1TRUE00
2025-09-1918200PUT0 049.16TRUE00
2025-09-1918400PUT0 051.53TRUE00
2025-09-1918600PUT0 053.31TRUE00
2025-09-1918800PUT0 053.02TRUE00
2025-09-1919000PUT0 053.26TRUE00
2025-09-1919200PUT0 054.41TRUE00
2025-09-1919400PUT0 055.23TRUE00
2025-09-1919600PUT0 056.82TRUE00
2025-09-1919800PUT0 056.98TRUE00
2025-09-1920000PUT0 060.28TRUE00
2025-10-174200CALL0 981.95TRUE00
2025-10-174300CALL0 1482.87TRUE00
2025-10-174400CALL0 1081.38TRUE00
2025-10-174500CALL0 979.55TRUE00
2025-10-174600CALL0 577.38TRUE00
2025-10-174700CALL0 1475.88TRUE00
2025-10-174800CALL0 1076.16TRUE00
2025-10-174900CALL0 1274.69TRUE00
2025-10-175000CALL0 871.81TRUE00
2025-10-175200CALL0 1071.52TRUE00
2025-10-175400CALL0 768.5TRUE00
2025-10-175600CALL0 365.13TRUE00
2025-10-175800CALL0 763.14TRUE00
2025-10-176000CALL0 662.79TRUE00
2025-10-176200CALL0 460.25TRUE00
2025-10-17640583.33CALL0 658.59TRUE00
2025-10-176600CALL0 456.6TRUE00
2025-10-176800CALL0 356.67TRUE00
2025-10-17700533.28CALL0 753.93TRUE00
2025-10-177100CALL0 254.24TRUE00
2025-10-177200CALL0 353.31TRUE00
2025-10-177300CALL0 1352.82TRUE00
2025-10-177400CALL0 1151.72TRUE00
2025-10-17750460.4CALL0 1151.67TRUE00
2025-10-177600CALL0 151.39TRUE00
2025-10-177700CALL0 650.75TRUE00
2025-10-177800CALL0 549.45TRUE00
2025-10-17790447.02CALL1 546.05TRUE447.020
2025-10-178000CALL0 549.01TRUE00
2025-10-178100CALL0 948.66TRUE00
2025-10-178200CALL0 347.69TRUE00
2025-10-178300CALL0 647.64TRUE00
2025-10-178400CALL0 547.1TRUE00
2025-10-17850390.45CALL1 446.86TRUE390.450
2025-10-178600CALL0 446.29TRUE00
2025-10-178700CALL0 7545.85TRUE00
2025-10-178800CALL0 345.62TRUE00
2025-10-17890337.72CALL0 744.6TRUE00
2025-10-17900317.78CALL0 2644.82TRUE00
2025-10-17910341CALL0 4743.89TRUE00
2025-10-179200CALL0 843.64TRUE00
2025-10-179300CALL0 2243.67TRUE00
2025-10-179400CALL0 9043.4TRUE00
2025-10-17950296.45CALL0 3042.31TRUE00
2025-10-17960294.6CALL4 2342.43TRUE294.60
2025-10-17970268.1CALL0 2542.02TRUE00
2025-10-17980277.95CALL2 2841.94TRUE6.010.02
2025-10-17990254.6CALL0 1041.4TRUE00
2025-10-171000262.25CALL28 8340.1TRUE262.250
2025-10-1710100CALL0 2440.76TRUE00
2025-10-171020237.64CALL0 2140.59TRUE00
2025-10-171030246.32CALL5 2140.69TRUE246.320
2025-10-171040216.8CALL0 3140.6TRUE00
2025-10-171050226.45CALL0 5740.28TRUE00
2025-10-171060209CALL0 1440.04TRUE00
2025-10-171070209.24CALL0 5939.9TRUE00
2025-10-171080205.4CALL15 4140.08TRUE7.750.04
2025-10-171090188.25CALL0 5739.44TRUE00
2025-10-171100190.8CALL0 13239.29TRUE00
2025-10-171110163.75CALL0 5139.17TRUE00
2025-10-171120177.55CALL0 4338.99TRUE00
2025-10-171130171.85CALL2 1839.17TRUE1.350.01
2025-10-171140141.7CALL0 3738.52TRUE00
2025-10-171150141.82CALL0 21538.35TRUE00
2025-10-171160152.6CALL0 4338.22TRUE00
2025-10-171170147.05CALL0 3938.09TRUE00
2025-10-171180124.19CALL0 4038.3TRUE00
2025-10-171190135.52CALL0 2437.85TRUE00
2025-10-171200131.1CALL32 11737.83TRUE0.450
2025-10-171220120.19CALL27 14537.84FALSE2.060.02
2025-10-171240109.45CALL0 10937.47FALSE00
2025-10-171260101.5CALL9 8437.53FALSE0.540.01
2025-10-17128094.47CALL11 7337.03FALSE1.880.02
2025-10-17130078.25CALL0 9036.9FALSE00
2025-10-17132076.51CALL0 7536.96FALSE00
2025-10-17134071.35CALL10 3636.65FALSE2.150.03
2025-10-17136062.6CALL5 6336.29FALSE0.60.01
2025-10-17138058.97CALL13 9037FALSE58.970
2025-10-17140051.65CALL5 14736.23FALSE-1.35-0.03
2025-10-17142046.75CALL6 8036.18FALSE46.750
2025-10-17144041.5CALL4 9735.83FALSE1.20.03
2025-10-17146039.99CALL7 11236.22FALSE39.990
2025-10-17148034.45CALL3 6036.08FALSE1.450.04
2025-10-17150032.1CALL6 15535.96FALSE0.60.02
2025-10-17152025CALL0 1936FALSE00
2025-10-17154025.25CALL2 7836.09FALSE25.250
2025-10-17156019.96CALL0 1635.96FALSE00
2025-10-17158021.4CALL7 935.93FALSE21.40
2025-10-17160019.1CALL1 5935.99FALSE19.10
2025-10-17162015.59CALL0 1936FALSE00
2025-10-1716400CALL0 1836.46FALSE00
2025-10-1716600CALL0 536.33FALSE00
2025-10-17168011.83CALL1 836.14FALSE11.830
2025-10-1717009.35CALL0 536.14FALSE00
2025-10-1717209.54CALL1 236.23FALSE9.540
2025-10-1717407.48CALL0 636.24FALSE00
2025-10-1717606.75CALL0 236.76FALSE00
2025-10-1717800CALL0 036.8FALSE00
2025-10-1718005.65CALL0 1636.5FALSE00
2025-10-1718205.64CALL1 036.59FALSE5.640
2025-10-1718400CALL0 237.31FALSE00
2025-10-1718600CALL0 037.09FALSE00
2025-10-1718800CALL0 137.6FALSE00
2025-10-1719000CALL0 937.75FALSE00
2025-10-1719200CALL0 037.87FALSE00
2025-10-1719400CALL0 138.04FALSE00
2025-10-1719600CALL0 038.17FALSE00
2025-10-1719800CALL0 038.27FALSE00
2025-10-1720002.64CALL2 6138.26FALSE0.350.15
2025-10-174200.64PUT0 11669.8FALSE00
2025-10-174300PUT0 8968.49FALSE00
2025-10-174400PUT0 5667.55FALSE00
2025-10-174500.55PUT0 16167.22FALSE00
2025-10-174600PUT0 9765.3FALSE00
2025-10-174700.58PUT0 265.62FALSE00
2025-10-174800PUT0 164.91FALSE00
2025-10-174900PUT0 2764.13FALSE00
2025-10-175000PUT0 1963.04FALSE00
2025-10-175200.95PUT0 2662.03FALSE00
2025-10-175400PUT0 2460.65FALSE00
2025-10-175601.46PUT0 9359.36FALSE00
2025-10-175801.6PUT0 2258.06FALSE00
2025-10-176002PUT0 2456.83FALSE00
2025-10-176202.53PUT0 5255.63FALSE00
2025-10-176402.9PUT0 2154.5FALSE00
2025-10-176603.45PUT0 7653.37FALSE00
2025-10-176803.1PUT1 4751.52FALSE3.10
2025-10-177003.8PUT11 55551.09FALSE-0.01-0
2025-10-177104.7PUT0 2250.72FALSE00
2025-10-177205.05PUT0 12250.25FALSE00
2025-10-177305.5PUT0 2449.75FALSE00
2025-10-177405.4PUT0 2549.31FALSE00
2025-10-177506.1PUT0 15448.84FALSE00
2025-10-177606.6PUT0 948.38FALSE00
2025-10-177707.3PUT0 11747.96FALSE00
2025-10-177806.8PUT0 3347.44FALSE00
2025-10-177907.7PUT0 8847.1FALSE00
2025-10-178007.21PUT1 17646.11FALSE-0.66-0.08
2025-10-178108.5PUT0 9246.33FALSE00
2025-10-178209.4PUT0 11045.16FALSE00
2025-10-178300PUT0 1545.18FALSE00
2025-10-1784010.54PUT0 4144.79FALSE00
2025-10-1785010.33PUT6 5344.36FALSE10.330
2025-10-1786011.45PUT5 7644.4FALSE11.450
2025-10-1787015.1PUT0 5543.78FALSE00
2025-10-1788012.64PUT1 17843.28FALSE-1.64-0.11
2025-10-1789014.41PUT3 1343.12FALSE14.410
2025-10-1790015.41PUT3 11642.81FALSE0.110.01
2025-10-1791019.8PUT0 4442.89FALSE00
2025-10-1792016.68PUT1 15142.09FALSE-1.54-0.08
2025-10-1793018.8PUT0 7742.06FALSE00
2025-10-1794022.54PUT0 4441.85FALSE00
2025-10-1795026.55PUT0 20641.77FALSE00
2025-10-1796025.4PUT0 5241.3FALSE00
2025-10-1797028.75PUT0 5340.96FALSE00
2025-10-1798027PUT0 4241.09FALSE00
2025-10-1799026.4PUT18 6840.44FALSE26.40
2025-10-17100029PUT24 35640.34FALSE-1.1-0.04
2025-10-17101030.25PUT3 3840.4FALSE-2.73-0.08
2025-10-17102032.15PUT3 3739.83FALSE-2.91-0.08
2025-10-17103037.02PUT0 4239.59FALSE00
2025-10-17104036.37PUT1 2839.43FALSE36.370
2025-10-17105039.14PUT2 9539.03FALSE-1.96-0.05
2025-10-17106042.75PUT6 14339.35FALSE-0.25-0.01
2025-10-17107044.7PUT80 8938.87FALSE44.70
2025-10-17108046.9PUT23 22838.45FALSE-1.73-0.04
2025-10-17109049.6PUT2 7538.21FALSE49.60
2025-10-17110053.38PUT3 11538.36FALSE53.380
2025-10-17111056.62PUT4 3738.23FALSE56.620
2025-10-17112061.95PUT0 7738.06FALSE00
2025-10-17113073.84PUT0 3237.89FALSE00
2025-10-17114065.9PUT1 3437.38FALSE65.90
2025-10-17115073PUT0 6737.6FALSE00
2025-10-17116078.7PUT0 3337.57FALSE00
2025-10-17117077.5PUT1 2736.96FALSE-2.72-0.03
2025-10-17118085.13PUT0 5437.32FALSE00
2025-10-17119089.05PUT7 2937.2FALSE1.050.01
2025-10-17120091.7PUT25 9737FALSE-5.3-0.05
2025-10-171220103PUT0 5536.86TRUE00
2025-10-171240113.25PUT2 3637.23TRUE-0.05-0
2025-10-171260124.8PUT10 2136.54TRUE124.80
2025-10-171280135.95PUT2 2237.07TRUE135.950
2025-10-171300143.2PUT1 236.14TRUE143.20
2025-10-171320177.75PUT0 435.98TRUE00
2025-10-1713400PUT0 035.8TRUE00
2025-10-1713600PUT0 035.72TRUE00
2025-10-1713800PUT0 135.54TRUE00
2025-10-171400236.65PUT0 336.01TRUE00
2025-10-1714200PUT0 135.93TRUE00
2025-10-1714400PUT0 035.73TRUE00
2025-10-1714600PUT0 035.09TRUE00
2025-10-1714800PUT0 035.06TRUE00
2025-10-1715000PUT0 034.94TRUE00
2025-10-171520311.05PUT3 034.33TRUE311.050
2025-10-1715400PUT0 5834.52TRUE00
2025-10-1715600PUT0 234.78TRUE00
2025-10-1715800PUT0 034.4TRUE00
2025-10-171600383.2PUT2 332.71TRUE383.20
2025-10-1716200PUT0 1833.57TRUE00
2025-10-171640445.66PUT0 737.55TRUE00
2025-10-1716600PUT0 038.16TRUE00
2025-10-1716800PUT0 038.93TRUE00
2025-10-1717000PUT0 039.53TRUE00
2025-10-1717200PUT0 040.59TRUE00
2025-10-171740544.95PUT0 043.28TRUE00
2025-10-171760565.25PUT0 043.6TRUE00
2025-10-1717800PUT0 044.03TRUE00
2025-10-1718000PUT0 046.36TRUE00
2025-10-1718200PUT0 046.9TRUE00
2025-10-1718400PUT0 046.59TRUE00
2025-10-1718600PUT0 047.54TRUE00
2025-10-1718800PUT0 048.47TRUE00
2025-10-1719000PUT0 049.4TRUE00
2025-10-1719200PUT0 050.31TRUE00
2025-10-1719400PUT0 051.21TRUE00
2025-10-1719600PUT0 052.95TRUE00
2025-10-1719800PUT0 052.97TRUE00
2025-10-1720000PUT0 054.7TRUE00
2025-12-19101207.78CALL0 6026342.74TRUE00
2025-12-19201187.65CALL0 1180268.92TRUE00
2025-12-19301161.9CALL0 363237.69TRUE00
2025-12-19400CALL0 1216.06TRUE00
2025-12-19500CALL0 80199.07TRUE00
2025-12-19600CALL0 2187.88TRUE00
2025-12-19700CALL0 2181.71TRUE00
2025-12-19800CALL0 3168.23TRUE00
2025-12-19900CALL0 1158.75TRUE00
2025-12-191001119CALL0 36150.66TRUE00
2025-12-191100CALL0 2152.38TRUE00
2025-12-191200CALL0 4145.38TRUE00
2025-12-191300CALL0 0137.8TRUE00
2025-12-191400CALL0 1131.84TRUE00
2025-12-191501049.95CALL0 4129.85TRUE00
2025-12-191600CALL0 3124.66TRUE00
2025-12-191700CALL0 1119.75TRUE00
2025-12-191750CALL0 4117.53TRUE00
2025-12-191800CALL0 1115.37TRUE00
2025-12-191850CALL0 4117.85TRUE00
2025-12-191900CALL0 4115.81TRUE00
2025-12-191950CALL0 1113.38TRUE00
2025-12-192001022.7CALL0 40111.67TRUE00
2025-12-192100CALL0 8107.7TRUE00
2025-12-192200CALL0 2103.9TRUE00
2025-12-19230982.61CALL0 3105.61TRUE00
2025-12-192400CALL0 4102.17TRUE00
2025-12-19250959.47CALL0 2197.7TRUE00
2025-12-192600CALL0 894.28TRUE00
2025-12-19270943.4CALL0 1094.94TRUE00
2025-12-192800CALL0 2593.33TRUE00
2025-12-192900CALL0 1689.27TRUE00
2025-12-19300914.75CALL0 4989.77TRUE00
2025-12-193100CALL0 3488TRUE00
2025-12-193200CALL0 3384.97TRUE00
2025-12-193300CALL0 782.45TRUE00
2025-12-19340888.4CALL6 1583.92TRUE888.40
2025-12-19350876.89CALL0 6180.25TRUE00
2025-12-193600CALL0 3778.63TRUE00
2025-12-193700CALL0 1477.19TRUE00
2025-12-193800CALL0 1377.45TRUE00
2025-12-193900CALL0 6075.34TRUE00
2025-12-19400826.51CALL10 13184.69TRUE4.010
2025-12-194100CALL0 10873.78TRUE00
2025-12-19420802.69CALL0 27072.34TRUE00
2025-12-19430785.87CALL0 36370.34TRUE00
2025-12-19440776.42CALL0 6070.66TRUE00
2025-12-19450777.71CALL0 8268.67TRUE00
2025-12-19460768.17CALL0 7066.99TRUE00
2025-12-194700CALL0 6567.54TRUE00
2025-12-194800CALL0 15266.01TRUE00
2025-12-194900CALL0 13264.43TRUE00
2025-12-195000CALL0 30864.38TRUE00
2025-12-195100CALL0 6562.35TRUE00
2025-12-195200CALL0 4462.68TRUE00
2025-12-19530688.7CALL0 10161.34TRUE00
2025-12-195400CALL0 46960.42TRUE00
2025-12-195500CALL0 66760.34TRUE00
2025-12-19560667.14CALL0 9159TRUE00
2025-12-19570655.7CALL0 4858.9TRUE00
2025-12-195800CALL0 8057.34TRUE00
2025-12-19590621.67CALL0 12956.69TRUE00
2025-12-19600636.46CALL0 20654.92TRUE00
2025-12-196100CALL0 15555.18TRUE00
2025-12-196200CALL0 17954.19TRUE00
2025-12-196300CALL0 12054.1TRUE00
2025-12-196400CALL0 20452.64TRUE00
2025-12-196450CALL0 9652.54TRUE00
2025-12-19650562.5CALL0 13653.34TRUE00
2025-12-196550CALL0 3152.65TRUE00
2025-12-196600CALL0 4552.08TRUE00
2025-12-196650CALL0 6152.56TRUE00
2025-12-196700CALL0 22451.59TRUE00
2025-12-196750CALL0 3151.11TRUE00
2025-12-196800CALL0 5551.19TRUE00
2025-12-196850CALL0 2351.11TRUE00
2025-12-196900CALL0 3650.79TRUE00
2025-12-196950CALL0 1950.5TRUE00
2025-12-197000CALL0 29550.14TRUE00
2025-12-197050CALL0 2249.37TRUE00
2025-12-197100CALL0 2850.18TRUE00
2025-12-197150CALL0 1849.57TRUE00
2025-12-197200CALL0 5449.21TRUE00
2025-12-197250CALL0 3849.29TRUE00
2025-12-197300CALL0 4048.83TRUE00
2025-12-197350CALL0 2248.62TRUE00
2025-12-197400CALL0 6348.25TRUE00
2025-12-197450CALL0 3547.95TRUE00
2025-12-197500CALL0 14047.25TRUE00
2025-12-197550CALL0 6147.55TRUE00
2025-12-197600CALL0 5647.44TRUE00
2025-12-197650CALL0 1646.66TRUE00
2025-12-197700CALL0 5646.54TRUE00
2025-12-197750CALL0 3647.09TRUE00
2025-12-197800CALL0 3546.1TRUE00
2025-12-197850CALL0 746.47TRUE00
2025-12-19790451.7CALL0 3145.88TRUE00
2025-12-197950CALL0 1745.7TRUE00
2025-12-19800453CALL1 17347.27TRUE8.290.02
2025-12-198050CALL0 5445.44TRUE00
2025-12-198100CALL0 2745.94TRUE00
2025-12-198150CALL0 2745.43TRUE00
2025-12-198200CALL0 16644.7TRUE00
2025-12-198250CALL0 8344.56TRUE00
2025-12-19830422.43CALL1 1943.17TRUE422.430
2025-12-198350CALL0 3944.33TRUE00
2025-12-198400CALL0 21844.22TRUE00
2025-12-198450CALL0 1844.04TRUE00
2025-12-198500CALL0 18543.9TRUE00
2025-12-19860392.95CALL0 9843.62TRUE00
2025-12-19870377.17CALL0 1943.3TRUE00
2025-12-198800CALL0 15743.33TRUE00
2025-12-198850CALL0 142.71TRUE00
2025-12-198900CALL0 16742.47TRUE00
2025-12-198950CALL0 042.75TRUE00
2025-12-19900357.88CALL0 23542.3TRUE00
2025-12-199050CALL0 042.19TRUE00
2025-12-19910336.3CALL0 3342.05TRUE00
2025-12-199150CALL0 042.02TRUE00
2025-12-199200CALL0 13442.44TRUE00
2025-12-19925310.95CALL0 142.39TRUE00
2025-12-199300CALL0 6741.97TRUE00
2025-12-199350CALL0 141.36TRUE00
2025-12-199400CALL0 28141.28TRUE00
2025-12-199450CALL0 041.29TRUE00
2025-12-19950318.1CALL0 16241.16TRUE00
2025-12-199550CALL0 041.26TRUE00
2025-12-19960290.96CALL0 38440.92TRUE00
2025-12-199650CALL0 141.06TRUE00
2025-12-19970301.35CALL0 9940.58TRUE00
2025-12-19975303.2CALL0 440.51TRUE00
2025-12-19980300CALL4 16840.9TRUE0.350
2025-12-199850CALL0 740.54TRUE00
2025-12-19990291.5CALL0 11340.39TRUE00
2025-12-19995287.75CALL0 740.35TRUE00
2025-12-191000282.85CALL3 32739.71TRUE-2.75-0.01
2025-12-1910050CALL0 140.11TRUE00
2025-12-191010276.3CALL0 12139.98TRUE00
2025-12-191015253.95CALL0 2239.62TRUE00
2025-12-191020269.2CALL0 9639.84TRUE00
2025-12-191025265.55CALL0 339.53TRUE00
2025-12-191030261.84CALL2 12239.64TRUE-0.96-0
2025-12-1910350CALL0 439.49TRUE00
2025-12-191040254.7CALL0 19239.45TRUE00
2025-12-1910450CALL0 239.36TRUE00
2025-12-191050249.3CALL2 15339.16TRUE1.30.01
2025-12-1910550CALL0 839.09TRUE00
2025-12-191060241.4CALL0 5939.08TRUE00
2025-12-191065236.95CALL0 1238.95TRUE00
2025-12-191070234.15CALL0 6538.83TRUE00
2025-12-191075230.2CALL0 1438.64TRUE00
2025-12-191080231.55CALL7 6838.72TRUE231.550
2025-12-191090220.25CALL0 5338.56TRUE00
2025-12-191100210.55CALL4 45638.45TRUE-3.4-0.02
2025-12-191110204.46CALL1 23038.3TRUE-3.89-0.02
2025-12-191120198.31CALL1 6238.07TRUE-3.39-0.02
2025-12-191140187.32CALL0 15637.84TRUE00
2025-12-191160173.6CALL1 10837.5TRUE173.60
2025-12-191180165.81CALL0 6437.43TRUE00
2025-12-191200156.2CALL27 82137.14TRUE0.20
2025-12-191220144.88CALL4 28137.08FALSE-0.27-0
2025-12-191240136CALL0 31836.82FALSE00
2025-12-191260128.25CALL5 39736.5FALSE128.250
2025-12-191280114.9CALL2 16735.95FALSE-2.64-0.02
2025-12-191300107.7CALL13 22636.11FALSE2.10.02
2025-12-19132098.7CALL7 21636.06FALSE-2.65-0.03
2025-12-19134092.35CALL4 86935.8FALSE4.050.05
2025-12-19136084.75CALL2 7635.83FALSE-2.3-0.03
2025-12-19138078.4CALL2 8535.76FALSE-0.96-0.01
2025-12-19140073.5CALL12 87735.65FALSE0.250
2025-12-19142068.85CALL3 4535.55FALSE68.850
2025-12-19144064.25CALL3 4035.53FALSE64.250
2025-12-19146057.25CALL1 7035.3FALSE-1.25-0.02
2025-12-19148052CALL1 4535.01FALSE-1.83-0.03
2025-12-19150048.73CALL15 25235.27FALSE-0.27-0.01
2025-12-19152037.5CALL0 4735.2FALSE00
2025-12-19154041.7CALL0 12235.18FALSE00
2025-12-19156037CALL1 17934.84FALSE370
2025-12-19158034.3CALL0 3035.08FALSE00
2025-12-19160031.75CALL0 8535.24FALSE00
2025-12-19162029.68CALL0 4535.01FALSE00
2025-12-19164027.77CALL1 1135.18FALSE27.770
2025-12-19166021.7CALL0 12335.02FALSE00
2025-12-19168021CALL0 3335.04FALSE00
2025-12-19170021.68CALL2 1535.22FALSE21.680
2025-12-19172019.81CALL0 2735FALSE00
2025-12-1917400CALL0 2735.3FALSE00
2025-12-1917600CALL0 1135.32FALSE00
2025-12-1917800CALL0 1435.62FALSE00
2025-12-1918000CALL0 035.42FALSE00
2025-12-1918200CALL0 035.77FALSE00
2025-12-1918400CALL0 035.51FALSE00
2025-12-1918600CALL0 235.58FALSE00
2025-12-1918800CALL0 1035.66FALSE00
2025-12-1919009.5CALL1 335.92FALSE9.50
2025-12-1919208.8CALL0 2735.82FALSE00
2025-12-1919407.94CALL1 135.9FALSE7.940
2025-12-1919608.65CALL0 135.91FALSE00
2025-12-1919800CALL0 036.01FALSE00
2025-12-1920006.27CALL2 3936.11FALSE6.270
2025-12-1920100CALL0 036.38FALSE00
2025-12-1920200CALL0 036.62FALSE00
2025-12-1920305CALL0 136.66FALSE00
2025-12-1920404.68CALL0 136.72FALSE00
2025-12-1920500CALL0 036.6FALSE00
2025-12-1920600CALL0 036.82FALSE00
2025-12-1920700CALL0 036.88FALSE00
2025-12-1920800CALL0 036.94FALSE00
2025-12-1920900CALL0 036.89FALSE00
2025-12-1921003.48CALL0 137.06FALSE00
2025-12-1921100CALL0 037.16FALSE00
2025-12-1921200CALL0 037.21FALSE00
2025-12-1921300CALL0 037.23FALSE00
2025-12-1921400CALL0 037.3FALSE00
2025-12-1921500CALL0 037.38FALSE00
2025-12-1921600CALL0 037.44FALSE00
2025-12-1921700CALL0 037.5FALSE00
2025-12-1921800CALL0 037.58FALSE00
2025-12-1921900CALL0 037.71FALSE00
2025-12-1922000CALL0 037.7FALSE00
2025-12-1922100CALL0 037.78FALSE00
2025-12-1922200CALL0 037.81FALSE00
2025-12-1922300CALL0 037.89FALSE00
2025-12-1922400CALL0 037.96FALSE00
2025-12-1922500CALL0 038.02FALSE00
2025-12-1922600CALL0 038.08FALSE00
2025-12-1922700CALL0 037.96FALSE00
2025-12-1922800CALL0 038.01FALSE00
2025-12-1922902.06CALL0 138.07FALSE00
2025-12-1923000CALL0 038.1FALSE00
2025-12-1923100CALL0 038.21FALSE00
2025-12-1923200CALL0 038.25FALSE00
2025-12-1923300CALL0 038.32FALSE00
2025-12-1923401.77CALL0 138.56FALSE00
2025-12-1923500CALL0 038.46FALSE00
2025-12-1923600CALL0 038.52FALSE00
2025-12-1923700CALL0 038.59FALSE00
2025-12-1923800CALL0 038.65FALSE00
2025-12-1923900CALL0 038.71FALSE00
2025-12-19100PUT0 972182.17FALSE00
2025-12-19200PUT0 135153.54FALSE00
2025-12-19300PUT0 20137.37FALSE00
2025-12-19400PUT0 64170.64FALSE00
2025-12-19500PUT0 96158.86FALSE00
2025-12-19600PUT0 409148.78FALSE00
2025-12-19700PUT0 53141FALSE00
2025-12-19800.23PUT0 125128.66FALSE00
2025-12-19900PUT0 217123.61FALSE00
2025-12-191000PUT0 287123.66FALSE00
2025-12-191100PUT0 43119.72FALSE00
2025-12-191200PUT0 173115.49FALSE00
2025-12-191300PUT0 33111.83FALSE00
2025-12-191400PUT0 98108.26FALSE00
2025-12-191500.07PUT0 42489.63FALSE00
2025-12-191600.1PUT0 148102.21FALSE00
2025-12-191700PUT0 10699.48FALSE00
2025-12-191750PUT0 9998.01FALSE00
2025-12-191800PUT0 20594.42FALSE00
2025-12-191850PUT0 6293.25FALSE00
2025-12-191900PUT0 44092.12FALSE00
2025-12-191950PUT0 893.01FALSE00
2025-12-192000PUT0 47188.73FALSE00
2025-12-192100PUT0 10489.57FALSE00
2025-12-192200PUT0 7087.36FALSE00
2025-12-192300PUT0 11085.38FALSE00
2025-12-192400PUT0 5582.12FALSE00
2025-12-192500.14PUT10 50874.13FALSE0.140
2025-12-192600PUT0 8376.83FALSE00
2025-12-192700PUT0 4878.84FALSE00
2025-12-192800PUT0 6077.09FALSE00
2025-12-192900.19PUT0 26275.5FALSE00
2025-12-193000.4PUT0 19172.05FALSE00
2025-12-193100PUT0 28573.52FALSE00
2025-12-193200PUT0 19970.61FALSE00
2025-12-193300PUT0 37070.6FALSE00
2025-12-193400PUT0 14968.49FALSE00
2025-12-193500.43PUT25 54865.78FALSE0.430
2025-12-193600PUT0 12666.72FALSE00
2025-12-193700PUT0 25366.6FALSE00
2025-12-193800PUT0 36765.03FALSE00
2025-12-193900.6PUT2 164262.65FALSE0.60
2025-12-194000.7PUT1 89062.44FALSE0.70
2025-12-194100.94PUT0 56163.74FALSE00
2025-12-194200PUT0 22862.22FALSE00
2025-12-194300PUT0 33562.32FALSE00
2025-12-194400PUT0 34261.19FALSE00
2025-12-194501.17PUT0 175559.77FALSE00
2025-12-194601.44PUT0 22860.26FALSE00
2025-12-194701.39PUT0 23259.88FALSE00
2025-12-194801.52PUT0 4958.95FALSE00
2025-12-194900PUT0 15758.35FALSE00
2025-12-195001.42PUT1 80655.56FALSE1.420
2025-12-195101.95PUT0 108256.4FALSE00
2025-12-195202.2PUT0 12156.55FALSE00
2025-12-195300PUT0 57955.98FALSE00
2025-12-195402.41PUT0 76254.87FALSE00
2025-12-195502.6PUT0 117354.91FALSE00
2025-12-195602.94PUT0 17854.3FALSE00
2025-12-195703PUT1 27453.83FALSE30
2025-12-195800PUT0 137653.3FALSE00
2025-12-195903.65PUT0 73252.75FALSE00
2025-12-196003.55PUT17 39052.06FALSE-0.02-0.01
2025-12-196104.1PUT0 30851.72FALSE00
2025-12-196204.35PUT0 64651.23FALSE00
2025-12-196304.92PUT0 13950.76FALSE00
2025-12-196400PUT0 8350.07FALSE00
2025-12-196450PUT0 7049.85FALSE00
2025-12-196505.3PUT0 18549.86FALSE00
2025-12-196550PUT0 5749.61FALSE00
2025-12-196600PUT0 6349.41FALSE00
2025-12-196650PUT0 2049.16FALSE00
2025-12-196705.9PUT0 8948.94FALSE00
2025-12-196755.55PUT6 6848.3FALSE5.550
2025-12-196805.92PUT1 9448.4FALSE5.920
2025-12-196856.7PUT0 3348.21FALSE00
2025-12-196906.18PUT20 11647.79FALSE6.180
2025-12-196956.8PUT0 8547.91FALSE00
2025-12-197006.35PUT3 51747.04FALSE-0.4-0.06
2025-12-197057.65PUT0 6547.51FALSE00
2025-12-197108.2PUT0 9747.31FALSE00
2025-12-197158.25PUT0 6447.14FALSE00
2025-12-197208.45PUT0 13846.93FALSE00
2025-12-197258.35PUT0 10146.74FALSE00
2025-12-197309.15PUT0 10346.55FALSE00
2025-12-197359PUT0 3346.38FALSE00
2025-12-1974010.5PUT0 7246.2FALSE00
2025-12-1974510.6PUT0 13345.93FALSE00
2025-12-197509.24PUT6 15745.73FALSE9.240
2025-12-197550PUT0 2545.38FALSE00
2025-12-197600PUT0 2945.39FALSE00
2025-12-197659.83PUT1 2144.87FALSE9.830
2025-12-1977010.18PUT1 4444.74FALSE10.180
2025-12-197750PUT0 4944.66FALSE00
2025-12-197800PUT0 3844.51FALSE00
2025-12-1978511.39PUT1 1544.44FALSE11.390
2025-12-197900PUT0 5944.18FALSE00
2025-12-197950PUT0 3743.8FALSE00
2025-12-1980012.55PUT4 28944FALSE-0.45-0.03
2025-12-198050PUT0 2543.76FALSE00
2025-12-198100PUT0 6143.58FALSE00
2025-12-1981516.25PUT0 4543.48FALSE00
2025-12-1982014.59PUT0 4743.31FALSE00
2025-12-198250PUT0 3943.16FALSE00
2025-12-198300PUT0 3443.01FALSE00
2025-12-1983517.56PUT0 2742.84FALSE00
2025-12-1984017.5PUT0 12442.75FALSE00
2025-12-1984516.58PUT2 11942.69FALSE16.580
2025-12-1985017.15PUT4 25742.59FALSE-1.05-0.06
2025-12-1986018PUT1 15042.17FALSE-1.2-0.06
2025-12-1987020.5PUT0 8841.97FALSE00
2025-12-1988020.73PUT1 25141.91FALSE-1.02-0.05
2025-12-198850PUT0 741.61FALSE00
2025-12-1989021.96PUT20 10941.64FALSE-1.14-0.05
2025-12-1989525.5PUT0 2641.43FALSE00
2025-12-1990023.15PUT11 48041.31FALSE-0.85-0.04
2025-12-1990523.9PUT1 1941.22FALSE23.90
2025-12-1991024.55PUT1 54841.07FALSE24.550
2025-12-199150PUT0 2841.08FALSE00
2025-12-1992027.08PUT0 10340.95FALSE00
2025-12-1992528.05PUT0 6840.83FALSE00
2025-12-1993028.65PUT0 7540.73FALSE00
2025-12-1993529.49PUT0 3940.64FALSE00
2025-12-1994029PUT53 4840.28FALSE-1.46-0.05
2025-12-1994531.25PUT0 4240.26FALSE00
2025-12-1995031PUT1 25040.21FALSE-1.3-0.04
2025-12-1995531.85PUT6 2840.08FALSE31.850
2025-12-1996032.9PUT9 6940.04FALSE32.90
2025-12-1996533.8PUT2 1039.92FALSE33.80
2025-12-1997034.45PUT2 6139.68FALSE-1.25-0.04
2025-12-1997536.72PUT1 1639.7FALSE36.720
2025-12-1998036.3PUT3 6939.43FALSE-2.4-0.06
2025-12-1998538.05PUT1 1339.65FALSE38.050
2025-12-1999039.45PUT10 6739.7FALSE39.450
2025-12-1999542.65PUT0 839.37FALSE00
2025-12-19100041.24PUT16 43839.34FALSE-2.76-0.06
2025-12-19100545.3PUT0 7539.1FALSE00
2025-12-19101043.48PUT5 3739.14FALSE43.480
2025-12-19101549.95PUT0 1138.92FALSE00
2025-12-19102045.3PUT10 4638.74FALSE-1.7-0.04
2025-12-19102554.15PUT0 738.73FALSE00
2025-12-19103051.3PUT0 1338.69FALSE00
2025-12-19103553.45PUT0 938.62FALSE00
2025-12-19104050.65PUT1 8238.51FALSE50.650
2025-12-19104560.15PUT0 1338.6FALSE00
2025-12-19105053.4PUT1 26138.37FALSE53.40
2025-12-19105566.2PUT0 2238.39FALSE00
2025-12-19106055.8PUT10 3438.06FALSE-4.2-0.07
2025-12-1910650PUT0 12838.29FALSE00
2025-12-19107059.3PUT2 1838.11FALSE59.30
2025-12-19107572.13PUT0 3137.98FALSE00
2025-12-19108062.35PUT125 23337.96FALSE-4.45-0.07
2025-12-19109066.78PUT0 2337.83FALSE00
2025-12-19110068PUT13 26137.41FALSE-2-0.03
2025-12-19111074.53PUT0 4037.5FALSE00
2025-12-19112074.65PUT32 3137.06FALSE-5.7-0.07
2025-12-19114083.5PUT9 62337.25FALSE-1.1-0.01
2025-12-19116089.95PUT2 7436.56FALSE-4.3-0.05
2025-12-19118098.3PUT17 12436.31FALSE-3.85-0.04
2025-12-191200108.37PUT8 7036.41FALSE-2.93-0.03
2025-12-191220118PUT27 3236.24TRUE-1.5-0.01
2025-12-191240130.5PUT2 2436.16TRUE-5-0.04
2025-12-191260139.95PUT2 2236.25TRUE139.950
2025-12-191280151.6PUT2 2035.76TRUE-2.1-0.01
2025-12-191300168.09PUT0 1835.6TRUE00
2025-12-1913200PUT0 735.49TRUE00
2025-12-1913400PUT0 435.25TRUE00
2025-12-1913600PUT0 235.3TRUE00
2025-12-1913800PUT0 235.08TRUE00
2025-12-191400236.97PUT0 834.97TRUE00
2025-12-191420242.05PUT1 635.02TRUE-3.12-0.01
2025-12-1914400PUT0 134.75TRUE00
2025-12-1914600PUT0 134.66TRUE00
2025-12-1914800PUT0 034.54TRUE00
2025-12-191500337.2PUT0 134.47TRUE00
2025-12-1915200PUT0 034.43TRUE00
2025-12-191540340.3PUT2 034.32TRUE340.30
2025-12-1915600PUT0 234.14TRUE00
2025-12-191580374.85PUT3 033.87TRUE374.850
2025-12-1916000PUT0 10933.76TRUE00
2025-12-1916200PUT0 1033.66TRUE00
2025-12-1916400PUT0 733.37TRUE00
2025-12-1916600PUT0 1033.52TRUE00
2025-12-191680488.39PUT0 933.11TRUE00
2025-12-191700508.83PUT0 3132.81TRUE00
2025-12-191720513.05PUT0 033.78TRUE00
2025-12-1917400PUT0 038.17TRUE00
2025-12-1917600PUT0 038.95TRUE00
2025-12-191780588.16PUT0 039.72TRUE00
2025-12-191800608.53PUT0 041.06TRUE00
2025-12-191820627.47PUT0 040.66TRUE00
2025-12-1918400PUT0 042.4TRUE00
2025-12-1918600PUT0 043.33TRUE00
2025-12-1918800PUT0 043.14TRUE00
2025-12-1919000PUT0 043.94TRUE00
2025-12-1919200PUT0 044.86TRUE00
2025-12-1919400PUT0 046.63TRUE00
2025-12-1919600PUT0 046.68TRUE00
2025-12-1919800PUT0 048.37TRUE00
2025-12-1920000PUT0 048.26TRUE00
2025-12-1920100PUT0 049.57TRUE00
2025-12-1920200PUT0 049.06TRUE00
2025-12-1920300PUT0 049.63TRUE00
2025-12-1920400PUT0 050.79TRUE00
2025-12-1920500PUT0 050.93TRUE00
2025-12-1920600PUT0 050.69TRUE00
2025-12-1920700PUT0 051.1TRUE00
2025-12-1920800PUT0 051.47TRUE00
2025-12-1920900PUT0 051.93TRUE00
2025-12-1921000PUT0 052.29TRUE00
2025-12-1921100PUT0 052.79TRUE00
2025-12-1921200PUT0 053.05TRUE00
2025-12-1921300PUT0 053.4TRUE00
2025-12-1921400PUT0 054.36TRUE00
2025-12-1921500PUT0 054.53TRUE00
2025-12-1921600PUT0 055.11TRUE00
2025-12-1921700PUT0 054.94TRUE00
2025-12-1921800PUT0 055.71TRUE00
2025-12-1921900PUT0 055.68TRUE00
2025-12-1922000PUT0 056.49TRUE00
2025-12-1922100PUT0 056.83TRUE00
2025-12-1922200PUT0 057.17TRUE00
2025-12-1922300PUT0 057.17TRUE00
2025-12-1922400PUT0 057.56TRUE00
2025-12-1922500PUT0 057.89TRUE00
2025-12-1922600PUT0 058.27TRUE00
2025-12-1922700PUT0 058.64TRUE00
2025-12-1922800PUT0 058.97TRUE00
2025-12-1922900PUT0 059.35TRUE00
2025-12-1923000PUT0 059.72TRUE00
2025-12-1923100PUT0 060.14TRUE00
2025-12-1923200PUT0 060.41TRUE00
2025-12-1923300PUT0 060.73TRUE00
2025-12-1923400PUT0 061TRUE00
2025-12-1923500PUT0 061.41TRUE00
2025-12-1923600PUT0 061.68TRUE00
2025-12-1923700PUT0 062.04TRUE00
2025-12-1923800PUT0 062.35TRUE00
2025-12-1923900PUT0 062.67TRUE00
2026-01-16100CALL0 2379299.25TRUE00
2026-01-16200CALL0 939242.95TRUE00
2026-01-16300CALL0 6212.52TRUE00
2026-01-16400CALL0 0189.49TRUE00
2026-01-16500CALL0 14176.28TRUE00
2026-01-16600CALL0 3164.71TRUE00
2026-01-16700CALL0 1151.12TRUE00
2026-01-16800CALL0 1143.72TRUE00
2026-01-16900CALL0 2144.33TRUE00
2026-01-161000CALL0 3134.48TRUE00
2026-01-161100CALL0 3127.46TRUE00
2026-01-161200CALL0 7122.82TRUE00
2026-01-161300CALL0 0122.09TRUE00
2026-01-161400CALL0 3117.35TRUE00
2026-01-161500CALL0 15112.22TRUE00
2026-01-161600CALL0 4113.54TRUE00
2026-01-161700CALL0 2109.09TRUE00
2026-01-161800CALL0 3103.96TRUE00
2026-01-161850CALL0 1102.96TRUE00
2026-01-161900CALL0 9106.06TRUE00
2026-01-161950CALL0 1104.27TRUE00
2026-01-162000CALL0 27102.3TRUE00
2026-01-162100CALL0 598.7TRUE00
2026-01-162200CALL0 895.25TRUE00
2026-01-162300CALL0 6696.33TRUE00
2026-01-162400CALL0 592.8TRUE00
2026-01-162500CALL0 993.34TRUE00
2026-01-162600CALL0 1190.98TRUE00
2026-01-162700CALL0 3688.22TRUE00
2026-01-162800CALL0 4585.37TRUE00
2026-01-162900CALL0 1985.68TRUE00
2026-01-163000CALL0 5784.08TRUE00
2026-01-163100CALL0 2281.1TRUE00
2026-01-163200CALL0 2883.26TRUE00
2026-01-163300CALL0 2279.16TRUE00
2026-01-163400CALL0 2276.98TRUE00
2026-01-163500CALL0 6875.12TRUE00
2026-01-163600CALL0 6375.26TRUE00
2026-01-163700CALL0 7175.01TRUE00
2026-01-163800CALL0 3473.38TRUE00
2026-01-163900CALL0 3871.49TRUE00
2026-01-164000CALL0 10469.85TRUE00
2026-01-164100CALL0 2669.98TRUE00
2026-01-164200CALL0 33968.5TRUE00
2026-01-164300CALL0 12766.69TRUE00
2026-01-164400CALL0 18066.82TRUE00
2026-01-164500CALL0 5465.18TRUE00
2026-01-16460746.34CALL0 14065.21TRUE00
2026-01-164700CALL0 5663.71TRUE00
2026-01-164800CALL0 8162.4TRUE00
2026-01-16490740.41CALL0 9962.28TRUE00
2026-01-16500719.16CALL0 16060.87TRUE00
2026-01-165100CALL0 10561.05TRUE00
2026-01-165200CALL0 3959.57TRUE00
2026-01-165300CALL0 2559.55TRUE00
2026-01-16540682.6CALL0 23358.28TRUE00
2026-01-16550660.28CALL0 10257.15TRUE00
2026-01-165600CALL0 10257TRUE00
2026-01-165700CALL0 10055.84TRUE00
2026-01-165800CALL0 4955.64TRUE00
2026-01-165900CALL0 6554.59TRUE00
2026-01-16600636CALL1 25454.13TRUE0.910
2026-01-16610611.17CALL0 5753.84TRUE00
2026-01-16620591.14CALL0 13952.89TRUE00
2026-01-166300CALL0 8452.64TRUE00
2026-01-16640586.54CALL0 6851.77TRUE00
2026-01-166500CALL0 14051.26TRUE00
2026-01-16660558.73CALL0 7151TRUE00
2026-01-166700CALL0 10950.26TRUE00
2026-01-166800CALL0 6349.86TRUE00
2026-01-166900CALL0 19149.46TRUE00
2026-01-16700550CALL1 23252.31TRUE7.910.01
2026-01-167100CALL0 3848.38TRUE00
2026-01-167200CALL0 8247.92TRUE00
2026-01-167300CALL0 8247.7TRUE00
2026-01-167400CALL0 3147.29TRUE00
2026-01-16750482.55CALL0 22146.87TRUE00
2026-01-167600CALL0 8446.29TRUE00
2026-01-167700CALL0 16846.45TRUE00
2026-01-167800CALL0 11345.76TRUE00
2026-01-16790458.36CALL0 54045.24TRUE00
2026-01-16800454.95CALL8 45944.03TRUE7.030.02
2026-01-16810434.53CALL0 13944.6TRUE00
2026-01-168200CALL0 6244.71TRUE00
2026-01-16830421.1CALL0 6743.98TRUE00
2026-01-16840421CALL1 7743.53TRUE4210
2026-01-16850412.56CALL0 47843.72TRUE00
2026-01-16860378.18CALL0 10543.17TRUE00
2026-01-16870386.91CALL0 10943.28TRUE00
2026-01-16880387.54CALL1 11842.73TRUE387.540
2026-01-16890381.5CALL4 188542.09TRUE381.50
2026-01-16900371.66CALL4 57642.57TRUE371.660
2026-01-16910365.26CALL2 15641.47TRUE365.260
2026-01-16920347.74CALL0 13341.18TRUE00
2026-01-169300CALL0 13140.91TRUE00
2026-01-16940340.92CALL1 36840.83TRUE3.190.01
2026-01-16950333.19CALL1 35340.59TRUE3.460.01
2026-01-16960320CALL1 28739.57TRUE3200
2026-01-16970290.62CALL0 27540.07TRUE00
2026-01-16980303.8CALL0 16639.98TRUE00
2026-01-16990295.35CALL2 27539.73TRUE295.350
2026-01-161000293.7CALL6 94039.71TRUE0.650
2026-01-1610100CALL0 8639.29TRUE00
2026-01-161020277.5CALL5 20939.49TRUE2.760.01
2026-01-161030267.69CALL0 35139.31TRUE00
2026-01-161040263.15CALL0 14238.94TRUE00
2026-01-161050256CALL1 17438.88TRUE-0.95-0
2026-01-161060249.05CALL5 16538.7TRUE249.050
2026-01-161070242.1CALL12 40738.48TRUE242.10
2026-01-161080238.65CALL5 19838.43TRUE238.650
2026-01-161090230.48CALL1 41438.69TRUE0.680
2026-01-161100223.9CALL15 71838.5TRUE10
2026-01-161110218.22CALL10 60838.55TRUE1.170.01
2026-01-161120210.8CALL0 17937.66TRUE00
2026-01-161140200.47CALL1 12437.51TRUE4.620.02
2026-01-161160188CALL1 18337.81TRUE10.01
2026-01-161180166.47CALL0 31536.9TRUE00
2026-01-161200164.63CALL14 76236.95TRUE-0.64-0
2026-01-161220154.02CALL15 14936.65FALSE0.020
2026-01-161240144.03CALL7 15736.41FALSE5.180.04
2026-01-161260135.5CALL4 18736.44FALSE-0.45-0
2026-01-161280127.06CALL0 20835.92FALSE00
2026-01-161300117.15CALL23 35435.84FALSE-1.15-0.01
2026-01-161320110.8CALL0 21635.62FALSE00
2026-01-161340100CALL2 21335.6FALSE-0.3-0
2026-01-16136093.04CALL3 80235.04FALSE-2.46-0.03
2026-01-16138079.5CALL0 11435.26FALSE00
2026-01-16140080.4CALL2 46234.9FALSE3.20.04
2026-01-16142074.5CALL1 11634.8FALSE74.50
2026-01-16144072.03CALL1 12334.98FALSE72.030
2026-01-16146065.96CALL0 11434.94FALSE00
2026-01-16148059.13CALL0 17434.89FALSE00
2026-01-16150056.42CALL13 23635.04FALSE-0.32-0.01
2026-01-16152050.25CALL0 6535.17FALSE00
2026-01-16154049.29CALL5 3634.72FALSE49.290
2026-01-16155039.38CALL0 4534.9FALSE00
2026-01-16156044CALL0 11834.51FALSE00
2026-01-16158042.05CALL0 7834.87FALSE00
2026-01-16160038.7CALL0 10934.81FALSE00
2026-01-16162031.25CALL0 534.75FALSE00
2026-01-1616400CALL0 2134.74FALSE00
2026-01-16165031CALL0 3834.77FALSE00
2026-01-1616600CALL0 034.83FALSE00
2026-01-1616800CALL0 034.81FALSE00
2026-01-16170026.2CALL0 15134.87FALSE00
2026-01-1617200CALL0 234.89FALSE00
2026-01-1617400CALL0 534.97FALSE00
2026-01-16175021.34CALL0 10635FALSE00
2026-01-16176021.2CALL0 035.07FALSE00
2026-01-16180015.25CALL0 8934.64FALSE00
2026-01-16185014CALL1 4235.12FALSE-0.7-0.05
2026-01-16190012.07CALL1 4335.24FALSE12.070
2026-01-1619508.9CALL0 16935.39FALSE00
2026-01-1620008.56CALL6 33035.7FALSE0.060.01
2026-01-1620108.5CALL0 335.04FALSE00
2026-01-1620200CALL0 036.26FALSE00
2026-01-1620300CALL0 035.67FALSE00
2026-01-1620400CALL0 036.46FALSE00
2026-01-1620500CALL0 036.49FALSE00
2026-01-1620600CALL0 035.73FALSE00
2026-01-1620700CALL0 036.53FALSE00
2026-01-1620800CALL0 035.44FALSE00
2026-01-1620900CALL0 035.46FALSE00
2026-01-1621004.7CALL0 135.49FALSE00
2026-01-1621100CALL0 035.52FALSE00
2026-01-1621200CALL0 035.57FALSE00
2026-01-1621300CALL0 035.61FALSE00
2026-01-1621400CALL0 035.61FALSE00
2026-01-1621500CALL0 135.66FALSE00
2026-01-1621600CALL0 035.67FALSE00
2026-01-1621700CALL0 035.71FALSE00
2026-01-1621800CALL0 035.78FALSE00
2026-01-1621900CALL0 035.8FALSE00
2026-01-1622000CALL0 1135.85FALSE00
2026-01-1622100CALL0 035.89FALSE00
2026-01-1622200CALL0 035.92FALSE00
2026-01-1622300CALL0 035.93FALSE00
2026-01-1622400CALL0 036FALSE00
2026-01-1622503.6CALL0 637.04FALSE00
2026-01-1622600CALL0 036.16FALSE00
2026-01-1622700CALL0 036.13FALSE00
2026-01-1622800CALL0 036.18FALSE00
2026-01-1622900CALL0 036.19FALSE00
2026-01-1623003.05CALL1 11436.71FALSE00
2026-01-1623100CALL0 036.33FALSE00
2026-01-1623200CALL0 036.33FALSE00
2026-01-1623300CALL0 036.42FALSE00
2026-01-1623400CALL0 036.45FALSE00
2026-01-1623500CALL0 037.48FALSE00
2026-01-1623600CALL0 036.53FALSE00
2026-01-1623700CALL0 036.57FALSE00
2026-01-1623801.94CALL0 236.63FALSE00
2026-01-1623902.29CALL10 1137.05FALSE0.090.04
2026-01-16100.01PUT0 2362179.04FALSE00
2026-01-16200PUT0 189194.59FALSE00
2026-01-16300PUT0 0172.85FALSE00
2026-01-16400PUT0 3158.02FALSE00
2026-01-16500PUT0 34139.25FALSE00
2026-01-16600.02PUT0 2033111.34FALSE00
2026-01-16700PUT0 1669122.75FALSE00
2026-01-16800.28PUT0 1406120.98FALSE00
2026-01-16900PUT0 680115.88FALSE00
2026-01-161000.05PUT10 747100.5FALSE0.050
2026-01-161100PUT0 668108.17FALSE00
2026-01-161200PUT0 55104.7FALSE00
2026-01-161300.11PUT0 15096.25FALSE00
2026-01-161400PUT0 9998.56FALSE00
2026-01-161500.17PUT0 15996.01FALSE00
2026-01-161600PUT0 15593.43FALSE00
2026-01-161700PUT0 9990.83FALSE00
2026-01-161800PUT0 24988.55FALSE00
2026-01-161850.2PUT10 10285.26FALSE0.20
2026-01-161900PUT0 45087.17FALSE00
2026-01-161950PUT0 21585.2FALSE00
2026-01-162000.24PUT0 35083.22FALSE00
2026-01-162100PUT0 6983.49FALSE00
2026-01-162200PUT0 44380.25FALSE00
2026-01-162300PUT0 2978.21FALSE00
2026-01-162400.33PUT10 12777.4FALSE0.330
2026-01-162500.34PUT0 25272.04FALSE00
2026-01-162600.3PUT14 5072.98FALSE0.30
2026-01-162700.69PUT1 5071.83FALSE0.290.73
2026-01-162800.4PUT5 35971.69FALSE0.040.11
2026-01-162900.33PUT5 5971.98FALSE-0.07-0.18
2026-01-163000.52PUT0 57068.08FALSE00
2026-01-163100.48PUT0 7067.09FALSE00
2026-01-163200.51PUT0 14167.03FALSE00
2026-01-163300.58PUT12 8366.65FALSE-0.04-0.06
2026-01-163400PUT0 9465.46FALSE00
2026-01-163500.78PUT0 51267.32FALSE00
2026-01-163600PUT0 16962.13FALSE00
2026-01-163700PUT0 21462.51FALSE00
2026-01-163800PUT0 17461.04FALSE00
2026-01-163900.99PUT0 111061.78FALSE00
2026-01-164001.06PUT5 99061.66FALSE-0.09-0.08
2026-01-164100PUT0 12859.84FALSE00
2026-01-164201.52PUT0 22259.22FALSE00
2026-01-164301.5PUT0 11358.58FALSE00
2026-01-164401.31PUT10 17958.34FALSE1.310
2026-01-164500PUT0 24958.13FALSE00
2026-01-164600PUT0 48058.22FALSE00
2026-01-164700PUT0 23455.94FALSE00
2026-01-164800PUT0 21455.63FALSE00
2026-01-164900PUT0 18355.6FALSE00
2026-01-165002.3PUT0 135355.5FALSE00
2026-01-165100PUT0 27854.57FALSE00
2026-01-165202.25PUT0 28953.5FALSE00
2026-01-165302.62PUT0 14853.1FALSE00
2026-01-165400PUT0 31952.56FALSE00
2026-01-165503.03PUT0 97152.07FALSE00
2026-01-165603.55PUT0 23251.56FALSE00
2026-01-165700PUT0 24351.05FALSE00
2026-01-165803.95PUT0 39950.6FALSE00
2026-01-165900PUT0 32550.18FALSE00
2026-01-166004PUT1 53349.94FALSE-0.28-0.07
2026-01-166104.85PUT0 24049.2FALSE00
2026-01-166205.4PUT0 34048.76FALSE00
2026-01-166300PUT0 14648.34FALSE00
2026-01-166405.93PUT0 27647.94FALSE00
2026-01-166505.65PUT2 36148.01FALSE-0.4-0.07
2026-01-166607.08PUT0 18247.15FALSE00
2026-01-166707.55PUT0 42846.75FALSE00
2026-01-166808PUT0 14846.4FALSE00
2026-01-166907.45PUT0 11046.03FALSE00
2026-01-167007.7PUT5 79746.04FALSE-0.52-0.06
2026-01-167108.53PUT0 16745.44FALSE00
2026-01-167208.58PUT1 28145.16FALSE-1.35-0.14
2026-01-167309.4PUT0 11944.7FALSE00
2026-01-1674010.9PUT0 16844.57FALSE00
2026-01-1675010.61PUT1 96644.43FALSE10.610
2026-01-1676013.75PUT0 21544.75FALSE00
2026-01-1677013.2PUT0 33443.96FALSE00
2026-01-1678014PUT0 5743.67FALSE00
2026-01-1679017.73PUT0 11343.29FALSE00
2026-01-1680014.55PUT1 75343.04FALSE-0.65-0.04
2026-01-1681018.65PUT0 5042.74FALSE00
2026-01-1682019.85PUT0 24642.57FALSE00
2026-01-168300PUT0 14242.72FALSE00
2026-01-1684020.5PUT0 39641.98FALSE00
2026-01-1685019.5PUT7 46141.65FALSE-1.1-0.05
2026-01-1686022.35PUT0 13541.59FALSE00
2026-01-1687023.07PUT0 24541.81FALSE00
2026-01-1688023.14PUT6 26740.89FALSE23.140
2026-01-1689024.9PUT9 14140.87FALSE-1.05-0.04
2026-01-1690026.3PUT4 95140.62FALSE-0.7-0.03
2026-01-1691028.9PUT0 39840.43FALSE00
2026-01-169200PUT0 14540.41FALSE00
2026-01-1693030.54PUT4 25540.11FALSE30.540
2026-01-1694032.45PUT1 34040.02FALSE-1.86-0.05
2026-01-1695036.1PUT1 57640.2FALSE36.10
2026-01-1696036.82PUT1 12239.48FALSE36.820
2026-01-1697038.65PUT1 27139.22FALSE38.650
2026-01-1698047.36PUT0 21239.35FALSE00
2026-01-1699043.15PUT2 35138.94FALSE-1.94-0.04
2026-01-16100044.84PUT6 70038.53FALSE-2.16-0.05
2026-01-16101054.9PUT0 10038.74FALSE00
2026-01-16102050.44PUT9 13238.47FALSE50.440
2026-01-16103052.2PUT1 49038.01FALSE-2.55-0.05
2026-01-16104055.65PUT2 10338.12FALSE-3.71-0.06
2026-01-16105058.6PUT2 32238.02FALSE58.60
2026-01-16106060.94PUT2 11037.68FALSE-2.54-0.04
2026-01-16107072.5PUT0 18037.85FALSE00
2026-01-16108067.82PUT99 20637.64FALSE-4.58-0.06
2026-01-16109071.25PUT6 6837.55FALSE71.250
2026-01-16110073.4PUT5 24237.05FALSE73.40
2026-01-16111078PUT7 4037.26FALSE780
2026-01-16112082.3PUT30 2737.34FALSE82.30
2026-01-16114090PUT0 6536.89FALSE00
2026-01-16116095.8PUT21 30836.27FALSE-2.75-0.03
2026-01-161180104.31PUT6 7936.06FALSE-2.88-0.03
2026-01-161200113PUT9 16635.77FALSE-3.38-0.03
2026-01-161220124.46PUT24 3936.1TRUE-1.74-0.01
2026-01-161240134.46PUT22 1235.91TRUE-6.14-0.04
2026-01-161260142.9PUT10 2235.19TRUE142.90
2026-01-161280164.25PUT0 2635.63TRUE00
2026-01-161300166.65PUT2 5535.2TRUE-3-0.02
2026-01-1613200PUT0 635.51TRUE00
2026-01-161340208.75PUT0 1434.96TRUE00
2026-01-1613600PUT0 435.27TRUE00
2026-01-161380220PUT2 135.39TRUE2200
2026-01-1614000PUT0 1735.08TRUE00
2026-01-1614200PUT0 434.9TRUE00
2026-01-161440264.93PUT0 234.57TRUE00
2026-01-1614600PUT0 034.59TRUE00
2026-01-1614800PUT0 034.45TRUE00
2026-01-161500305.39PUT21 8134.59TRUE305.390
2026-01-1615200PUT0 134.22TRUE00
2026-01-1615400PUT0 334.18TRUE00
2026-01-1615500PUT0 634.26TRUE00
2026-01-1615600PUT0 134.2TRUE00
2026-01-1615800PUT0 134.21TRUE00
2026-01-1616000PUT0 434TRUE00
2026-01-1616200PUT0 3634.01TRUE00
2026-01-1616400PUT0 2033.9TRUE00
2026-01-1616500PUT0 034.11TRUE00
2026-01-1616600PUT0 2733.66TRUE00
2026-01-1616800PUT0 16833.9TRUE00
2026-01-161700510.35PUT0 8933.19TRUE00
2026-01-161720521.15PUT0 332.8TRUE00
2026-01-1617400PUT0 036.97TRUE00
2026-01-161750537.33PUT0 033.5TRUE00
2026-01-1617600PUT0 037.84TRUE00
2026-01-161800600.56PUT0 038.28TRUE00
2026-01-161850636.97PUT0 040.46TRUE00
2026-01-1619000PUT0 043.39TRUE00
2026-01-1619500PUT0 046.01TRUE00
2026-01-1620000PUT0 046.83TRUE00
2026-01-1620100PUT0 047.97TRUE00
2026-01-1620200PUT0 047.89TRUE00
2026-01-1620300PUT0 048.25TRUE00
2026-01-1620400PUT0 048.61TRUE00
2026-01-1620500PUT0 048.92TRUE00
2026-01-1620600PUT0 049.11TRUE00
2026-01-1620700PUT0 049.95TRUE00
2026-01-1620800PUT0 049.85TRUE00
2026-01-1620900PUT0 050.24TRUE00
2026-01-1621000PUT0 050.96TRUE00
2026-01-1621100PUT0 051.01TRUE00
2026-01-1621200PUT0 047.23TRUE00
2026-01-1621300PUT0 051.73TRUE00
2026-01-1621400PUT0 052.11TRUE00
2026-01-1621500PUT0 053.03TRUE00
2026-01-1621600PUT0 052.87TRUE00
2026-01-1621700PUT0 052.27TRUE00
2026-01-1621800PUT0 053.57TRUE00
2026-01-1621900PUT0 054.11TRUE00
2026-01-1622000PUT0 054.31TRUE00
2026-01-1622100PUT0 054.64TRUE00
2026-01-1622200PUT0 055.01TRUE00
2026-01-1622300PUT0 055.37TRUE00
2026-01-1622400PUT0 055.86TRUE00
2026-01-1622500PUT0 056.05TRUE00
2026-01-1622600PUT0 056.41TRUE00
2026-01-1622700PUT0 056.77TRUE00
2026-01-1622800PUT0 057.13TRUE00
2026-01-1622900PUT0 057.44TRUE00
2026-01-1623000PUT0 057.79TRUE00
2026-01-1623100PUT0 058.14TRUE00
2026-01-1623200PUT0 058.49TRUE00
2026-01-1623300PUT0 058.8TRUE00
2026-01-1623400PUT0 057.63TRUE00
2026-01-1623500PUT0 059.49TRUE00
2026-01-1623600PUT0 058.22TRUE00
2026-01-1623700PUT0 060.14TRUE00
2026-01-1623800PUT0 058.81TRUE00
2026-01-1623900PUT0 060.82TRUE00
2026-03-204200CALL0 260.46TRUE00
2026-03-204300CALL0 160.59TRUE00
2026-03-204400CALL0 259.12TRUE00
2026-03-204500CALL0 059.16TRUE00
2026-03-204600CALL0 157.88TRUE00
2026-03-204700CALL0 357.52TRUE00
2026-03-204800CALL0 656.66TRUE00
2026-03-204900CALL0 256.65TRUE00
2026-03-20500723.5CALL0 5156.25TRUE00
2026-03-205100CALL0 455.52TRUE00
2026-03-20520720.25CALL0 955.22TRUE00
2026-03-205300CALL0 654.16TRUE00
2026-03-205400CALL0 653.61TRUE00
2026-03-205500CALL0 1053.7TRUE00
2026-03-205600CALL0 752.63TRUE00
2026-03-205700CALL0 952.42TRUE00
2026-03-205800CALL0 1052.1TRUE00
2026-03-205900CALL0 2251.1TRUE00
2026-03-206000CALL0 1750.68TRUE00
2026-03-206100CALL0 1150.41TRUE00
2026-03-206200CALL0 1850.07TRUE00
2026-03-206300CALL0 1549.45TRUE00
2026-03-20640608.3CALL0 1848.85TRUE00
2026-03-206500CALL0 2648.25TRUE00
2026-03-206600CALL0 1648.26TRUE00
2026-03-20670552.45CALL0 1747.81TRUE00
2026-03-206800CALL0 1347.6TRUE00
2026-03-206900CALL0 1447.39TRUE00
2026-03-207000CALL0 2947.05TRUE00
2026-03-207100CALL0 2146.3TRUE00
2026-03-207200CALL0 4946.29TRUE00
2026-03-207300CALL0 1345.97TRUE00
2026-03-207400CALL0 3746.06TRUE00
2026-03-207500CALL0 1645.68TRUE00
2026-03-207600CALL0 2245.02TRUE00
2026-03-207700CALL0 1344.76TRUE00
2026-03-207800CALL0 1244.55TRUE00
2026-03-207900CALL0 1244.06TRUE00
2026-03-20800438CALL0 3344.21TRUE00
2026-03-20810437.54CALL0 1643.61TRUE00
2026-03-208200CALL0 1643.43TRUE00
2026-03-208300CALL0 1343.17TRUE00
2026-03-208400CALL0 2442.76TRUE00
2026-03-208500CALL0 2742.67TRUE00
2026-03-208600CALL0 3542.36TRUE00
2026-03-20870409.62CALL0 1742.15TRUE00
2026-03-208800CALL0 7442.21TRUE00
2026-03-208900CALL0 1341.7TRUE00
2026-03-20900389.4CALL3 14841.63TRUE1.40
2026-03-209100CALL0 6341.48TRUE00
2026-03-20920367.65CALL4 14641.17TRUE367.650
2026-03-209300CALL0 4141.09TRUE00
2026-03-209400CALL0 9941.02TRUE00
2026-03-209500CALL0 5840.95TRUE00
2026-03-209600CALL0 6840.53TRUE00
2026-03-20970331.68CALL88 4439.99TRUE-2.01-0.01
2026-03-209800CALL0 6040.27TRUE00
2026-03-20990289.13CALL0 3740.15TRUE00
2026-03-201000290.78CALL0 9740.06TRUE00
2026-03-201010299.32CALL0 1739.86TRUE00
2026-03-2010200CALL0 1939.63TRUE00
2026-03-2010300CALL0 6239.52TRUE00
2026-03-201040261.85CALL0 7139.39TRUE00
2026-03-201050279.15CALL2 2639.19TRUE14.150.05
2026-03-2010600CALL0 10639.1TRUE00
2026-03-201070266.85CALL2 1338.98TRUE266.850
2026-03-201080254.8CALL0 6238.85TRUE00
2026-03-201090254.25CALL2 4238.7TRUE254.250
2026-03-201100231CALL0 12938.61TRUE00
2026-03-201110235.75CALL4 8538.49TRUE-4.27-0.02
2026-03-201120231.8CALL21 2337.96TRUE231.80
2026-03-201140204.78CALL0 25138.13TRUE00
2026-03-201160212.3CALL3 18937.92TRUE6.610.03
2026-03-201180199.75CALL1 5137.79TRUE2.750.01
2026-03-201200191.25CALL4 29737.56TRUE1.250.01
2026-03-201220180.68CALL1 2737.26FALSE1.030.01
2026-03-201240171.32CALL15 3737.1FALSE0.770
2026-03-201250164.8CALL0 3736.96FALSE00
2026-03-201260161.85CALL2 2936.93FALSE7.430.05
2026-03-201280147.71CALL0 6536.61FALSE00
2026-03-201300140.89CALL5 13936.33FALSE-0.96-0.01
2026-03-201320121.59CALL0 17236.35FALSE00
2026-03-201340125.95CALL0 6936.27FALSE00
2026-03-201350123.93CALL13 4536.61FALSE2.680.02
2026-03-201360120.2CALL2 7136.05FALSE2.550.02
2026-03-201380108.95CALL0 6435.99FALSE00
2026-03-201400103.95CALL0 8335.94FALSE00
2026-03-20142097.75CALL0 2435.84FALSE00
2026-03-20144080.25CALL0 18435.76FALSE00
2026-03-20146086.1CALL0 3835.67FALSE00
2026-03-2014800CALL0 6535.5FALSE00
2026-03-20150077CALL1 21035.63FALSE-0.6-0.01
2026-03-20152072.05CALL0 4235.5FALSE00
2026-03-20154064.1CALL0 6935.34FALSE00
2026-03-20155063.9CALL0 10735.33FALSE00
2026-03-20156056.8CALL0 5435.3FALSE00
2026-03-20158058.55CALL0 635.33FALSE00
2026-03-20160047.2CALL0 8835.27FALSE00
2026-03-20162047.1CALL0 2835.24FALSE00
2026-03-2016400CALL0 335.39FALSE00
2026-03-20165046.6CALL1 7135.05FALSE46.60
2026-03-2016600CALL0 435.22FALSE00
2026-03-20168040.25CALL0 535.08FALSE00
2026-03-20170038.62CALL0 5235.07FALSE00
2026-03-20172036.2CALL0 235.01FALSE00
2026-03-20174036.1CALL0 134.97FALSE00
2026-03-20175031.5CALL0 4135.22FALSE00
2026-03-2017600CALL0 035.24FALSE00
2026-03-20180026.21CALL0 13335.06FALSE00
2026-03-20185023.69CALL0 4235.03FALSE00
2026-03-20190021.25CALL1 5135.37FALSE0.050
2026-03-20195017.95CALL0 10935.61FALSE00
2026-03-20200015CALL1 10535.22FALSE150
2026-03-20205012.5CALL0 335.56FALSE00
2026-03-20210010.2CALL0 1135.48FALSE00
2026-03-2021508.09CALL0 1235.81FALSE00
2026-03-2022008.5CALL1 2335.93FALSE0.260.03
2026-03-2022506.55CALL2 235.31FALSE6.550
2026-03-2023006.85CALL0 2735.8FALSE00
2026-03-204202PUT11 4157.37FALSE20
2026-03-204300PUT0 1255.86FALSE00
2026-03-204400PUT0 3555.33FALSE00
2026-03-204502.95PUT0 2454.8FALSE00
2026-03-204600PUT0 9754.28FALSE00
2026-03-204702.9PUT0 19954.44FALSE00
2026-03-204802.98PUT2 12353.96FALSE2.980
2026-03-204903.33PUT0 6952.83FALSE00
2026-03-205003.65PUT0 4652.89FALSE00
2026-03-205103.92PUT0 8652.01FALSE00
2026-03-205203.85PUT0 2751.54FALSE00
2026-03-205304.42PUT0 5551.15FALSE00
2026-03-205404.75PUT0 2750.83FALSE00
2026-03-205504.82PUT2 11050.89FALSE-0.24-0.05
2026-03-205605.1PUT0 2249.85FALSE00
2026-03-205700PUT0 2149.5FALSE00
2026-03-205806.45PUT0 1249.16FALSE00
2026-03-205900PUT0 1348.71FALSE00
2026-03-206006.45PUT1 7548.65FALSE6.450
2026-03-206100PUT0 3247.72FALSE00
2026-03-206207.51PUT1 448.18FALSE7.510
2026-03-206300PUT0 747.05FALSE00
2026-03-206400PUT0 1146.62FALSE00
2026-03-206509.8PUT0 6646.35FALSE00
2026-03-206609.63PUT0 2046.04FALSE00
2026-03-2067011.79PUT0 945.97FALSE00
2026-03-206800PUT0 545.38FALSE00
2026-03-206900PUT0 2745.1FALSE00
2026-03-2070011.45PUT1 20444.93FALSE11.450
2026-03-207100PUT0 4545.27FALSE00
2026-03-2072012.98PUT1 6544.43FALSE12.980
2026-03-2073015.3PUT0 2044.38FALSE00
2026-03-2074014.95PUT1 2744.16FALSE-1-0.06
2026-03-2075019.61PUT0 8443.85FALSE00
2026-03-2076017.43PUT2 9243.54FALSE17.430
2026-03-2077020.1PUT0 2743.47FALSE00
2026-03-2078021.41PUT0 10643.06FALSE00
2026-03-207900PUT0 2742.85FALSE00
2026-03-2080020.7PUT2 14142.49FALSE20.70
2026-03-208100PUT0 3042.41FALSE00
2026-03-2082025.2PUT0 4342.08FALSE00
2026-03-208300PUT0 3941.9FALSE00
2026-03-208400PUT0 1541.69FALSE00
2026-03-2085028PUT2 14341.82FALSE-0.4-0.01
2026-03-2086028.84PUT2 1741.29FALSE28.840
2026-03-2087035.49PUT0 2741.22FALSE00
2026-03-2088035.46PUT0 10740.89FALSE00
2026-03-2089039.9PUT0 2240.83FALSE00
2026-03-2090042PUT0 7140.85FALSE00
2026-03-2091040.75PUT0 1740.56FALSE00
2026-03-2092039.54PUT2 8240.3FALSE39.540
2026-03-2093044.95PUT0 8040.14FALSE00
2026-03-2094047.25PUT0 2939.85FALSE00
2026-03-2095049.55PUT0 5139.7FALSE00
2026-03-2096051.95PUT0 10939.77FALSE00
2026-03-2097054.45PUT0 4939.37FALSE00
2026-03-2098056.45PUT0 9739.24FALSE00
2026-03-2099059.3PUT0 4939.15FALSE00
2026-03-20100060.45PUT0 32339.19FALSE00
2026-03-20101064.75PUT0 3138.91FALSE00
2026-03-20102067.9PUT0 6938.63FALSE00
2026-03-20103067PUT1 3338.85FALSE670
2026-03-20104073.8PUT0 4038.8FALSE00
2026-03-20105076.95PUT0 6838.55FALSE00
2026-03-20106080.35PUT0 2438.6FALSE00
2026-03-20107084.5PUT0 1738.4FALSE00
2026-03-20108081.94PUT1 4037.95FALSE81.940
2026-03-20109096.8PUT0 4438.18FALSE00
2026-03-20110092.45PUT0 7638.02FALSE00
2026-03-20111096.47PUT0 2637.89FALSE00
2026-03-20112096.48PUT5 5737.51FALSE96.480
2026-03-201140107.13PUT0 2837.47FALSE00
2026-03-201160117.2PUT0 5037.3FALSE00
2026-03-201180127.53PUT0 6737.05FALSE00
2026-03-201200130.4PUT4 5536.68FALSE-5.1-0.04
2026-03-201220154.23PUT0 2536.72TRUE00
2026-03-201240159.55PUT0 836.44TRUE00
2026-03-201250154.58PUT3 1536.11TRUE154.580
2026-03-2012600PUT0 636.44TRUE00
2026-03-2012800PUT0 1436.28TRUE00
2026-03-2013000PUT0 1236.13TRUE00
2026-03-2013200PUT0 136.01TRUE00
2026-03-2013400PUT0 2235.75TRUE00
2026-03-2013500PUT0 335.85TRUE00
2026-03-2013600PUT0 935.82TRUE00
2026-03-2013800PUT0 1435.72TRUE00
2026-03-2014000PUT0 2535.21TRUE00
2026-03-2014200PUT0 135.22TRUE00
2026-03-201440276.16PUT0 635.32TRUE00
2026-03-2014600PUT0 735.05TRUE00
2026-03-201480308.88PUT0 335.13TRUE00
2026-03-2015000PUT0 1035.02TRUE00
2026-03-201520363.5PUT0 12634.92TRUE00
2026-03-2015400PUT0 334.68TRUE00
2026-03-2015500PUT0 034.59TRUE00
2026-03-201560369.15PUT2 334.64TRUE369.150
2026-03-2015800PUT0 034.61TRUE00
2026-03-2016000PUT0 134.51TRUE00
2026-03-2016200PUT0 134.39TRUE00
2026-03-2016400PUT0 034.53TRUE00
2026-03-2016500PUT0 034.33TRUE00
2026-03-2016600PUT0 034.21TRUE00
2026-03-2016800PUT0 034.37TRUE00
2026-03-2017000PUT0 033.84TRUE00
2026-03-2017200PUT0 133.58TRUE00
2026-03-2017400PUT0 033.54TRUE00
2026-03-2017500PUT0 333.43TRUE00
2026-03-2017600PUT0 033.05TRUE00
2026-03-201800600.69PUT0 1433.91TRUE00
2026-03-201850650.59PUT0 038.74TRUE00
2026-03-2019000PUT0 040.48TRUE00
2026-03-2019500PUT0 042.87TRUE00
2026-03-2020000PUT0 044.36TRUE00
2026-03-2020500PUT0 046.03TRUE00
2026-03-2021000PUT0 047.82TRUE00
2026-03-2021500PUT0 049.63TRUE00
2026-03-2022000PUT0 051.17TRUE00
2026-03-2022500PUT0 052.66TRUE00
2026-03-2023000PUT0 054.12TRUE00
2026-06-184200CALL0 258.41TRUE00
2026-06-184300CALL0 456.69TRUE00
2026-06-184400CALL0 4756.49TRUE00
2026-06-184500CALL0 1756.41TRUE00
2026-06-184600CALL0 2955.09TRUE00
2026-06-18470769CALL0 554.84TRUE00
2026-06-184800CALL0 1354.56TRUE00
2026-06-184900CALL0 1253.51TRUE00
2026-06-185000CALL0 4653.23TRUE00
2026-06-185100CALL0 1252.92TRUE00
2026-06-185200CALL0 952.61TRUE00
2026-06-185300CALL0 2651.64TRUE00
2026-06-185400CALL0 1251.34TRUE00
2026-06-185500CALL0 1251.01TRUE00
2026-06-185600CALL0 1650.47TRUE00
2026-06-185700CALL0 1550.19TRUE00
2026-06-185800CALL0 1149.75TRUE00
2026-06-185900CALL0 1449.4TRUE00
2026-06-18600655.5CALL1 1549.45TRUE655.50
2026-06-186100CALL0 1748.6TRUE00
2026-06-186200CALL0 4348.18TRUE00
2026-06-186300CALL0 1447.77TRUE00
2026-06-186400CALL0 4047.74TRUE00
2026-06-18650585.94CALL0 1947.59TRUE00
2026-06-186600CALL0 1847.14TRUE00
2026-06-18670590.85CALL0 1546.58TRUE00
2026-06-18680555.95CALL0 2946.12TRUE00
2026-06-18690576.15CALL0 1446.21TRUE00
2026-06-18700549.97CALL0 2945.71TRUE00
2026-06-187100CALL0 1745.72TRUE00
2026-06-187200CALL0 7445.24TRUE00
2026-06-187300CALL0 1345.03TRUE00
2026-06-187400CALL0 1544.72TRUE00
2026-06-187500CALL0 2744.6TRUE00
2026-06-187600CALL0 1944.32TRUE00
2026-06-187700CALL0 1444.04TRUE00
2026-06-18780494.47CALL0 2043.84TRUE00
2026-06-18790486.28CALL0 1943.62TRUE00
2026-06-18800483.1CALL0 5543.36TRUE00
2026-06-188100CALL0 2543.19TRUE00
2026-06-188200CALL0 1843TRUE00
2026-06-188300CALL0 1542.74TRUE00
2026-06-18840449.35CALL0 1942.64TRUE00
2026-06-18850423.86CALL0 3542.45TRUE00
2026-06-188600CALL0 2042.12TRUE00
2026-06-18870429.97CALL2 3342.6TRUE2.90.01
2026-06-18880398CALL0 3541.85TRUE00
2026-06-188900CALL0 3141.62TRUE00
2026-06-18900397.98CALL0 17241.6TRUE00
2026-06-189100CALL0 3441.23TRUE00
2026-06-18920385.38CALL0 2441.19TRUE00
2026-06-18930365.96CALL0 4241.12TRUE00
2026-06-18940345CALL0 7040.87TRUE00
2026-06-18950350.99CALL0 16440.62TRUE00
2026-06-18960342.1CALL0 3340.49TRUE00
2026-06-189700CALL0 9140.34TRUE00
2026-06-189800CALL0 4140.45TRUE00
2026-06-18990343.15CALL1 1940.58TRUE343.150
2026-06-181000333.7CALL0 17440.06TRUE00
2026-06-1810100CALL0 1439.83TRUE00
2026-06-1810200CALL0 1939.72TRUE00
2026-06-1810300CALL0 1939.64TRUE00
2026-06-181040288.2CALL0 1339.54TRUE00
2026-06-181050281.55CALL0 4739.43TRUE00
2026-06-181060295.9CALL0 28939.27TRUE00
2026-06-1810700CALL0 1239.22TRUE00
2026-06-181080270CALL0 2839.11TRUE00
2026-06-1810900CALL0 3438.99TRUE00
2026-06-181100276.05CALL2 11538.86TRUE3.550.01
2026-06-1811100CALL0 2438.75TRUE00
2026-06-181120262.5CALL0 30238.61TRUE00
2026-06-181140247.44CALL0 8338.4TRUE00
2026-06-181160225.35CALL0 9238.19TRUE00
2026-06-181180231.45CALL1 8637.98TRUE231.450
2026-06-181200217.85CALL22 31337.96TRUE1.110.01
2026-06-181220207.17CALL15 2137.62FALSE207.170
2026-06-181240199.5CALL0 2237.48FALSE00
2026-06-181260190.95CALL6 1837.3FALSE190.950
2026-06-181280179.41CALL0 5937.24FALSE00
2026-06-181300174.3CALL3 19637.15FALSE3.20.02
2026-06-181320161.6CALL0 2936.85FALSE00
2026-06-181340153.18CALL1 2336.41FALSE-2.64-0.02
2026-06-181360151.15CALL3 4736.64FALSE4.20.03
2026-06-181380138.8CALL16 18836.26FALSE138.80
2026-06-181400133.89CALL4 6436.57FALSE133.890
2026-06-181420117.5CALL0 1936.33FALSE00
2026-06-181440118.55CALL2 2735.9FALSE118.550
2026-06-181460112.2CALL4 4736.12FALSE112.20
2026-06-181480104.49CALL0 5035.88FALSE00
2026-06-181500102.11CALL7 6035.84FALSE-0.29-0
2026-06-18152097.59CALL4 12735.92FALSE97.590
2026-06-1815400CALL0 2135.65FALSE00
2026-06-1815500CALL0 3835.87FALSE00
2026-06-1815600CALL0 3835.75FALSE00
2026-06-18158078.35CALL0 1435.65FALSE00
2026-06-18160080CALL6 5935.55FALSE800
2026-06-18162068.75CALL0 1235.45FALSE00
2026-06-18164068CALL0 335.67FALSE00
2026-06-18165068.25CALL1 1935.38FALSE68.250
2026-06-18166067.5CALL0 535.56FALSE00
2026-06-18168056.95CALL0 135.62FALSE00
2026-06-18170060.6CALL0 5235.54FALSE00
2026-06-18172051.1CALL0 835.34FALSE00
2026-06-18174048.1CALL0 235.29FALSE00
2026-06-1817500CALL0 3335.27FALSE00
2026-06-1817600CALL0 035.42FALSE00
2026-06-18180041.4CALL0 4135.32FALSE00
2026-06-18185040.2CALL0 11135.24FALSE00
2026-06-18190032.5CALL0 13535.12FALSE00
2026-06-18195030.07CALL10 16635.02FALSE30.070
2026-06-18200026.64CALL10 21935.15FALSE26.640
2026-06-18201025.75CALL150 035.08FALSE25.750
2026-06-1820200CALL0 035.11FALSE00
2026-06-1820300CALL0 035.25FALSE00
2026-06-1820400CALL0 035.36FALSE00
2026-06-1820500CALL0 235.35FALSE00
2026-06-1820600CALL0 035.31FALSE00
2026-06-1820700CALL0 035.32FALSE00
2026-06-1820800CALL0 035.32FALSE00
2026-06-1820900CALL0 035.31FALSE00
2026-06-1821000CALL0 335.34FALSE00
2026-06-1821100CALL0 035.31FALSE00
2026-06-1821200CALL0 035.38FALSE00
2026-06-1821300CALL0 035.35FALSE00
2026-06-1821400CALL0 035.34FALSE00
2026-06-1821500CALL0 235.36FALSE00
2026-06-1821600CALL0 035.32FALSE00
2026-06-1821700CALL0 035.34FALSE00
2026-06-18218017.15CALL0 135.44FALSE00
2026-06-1821900CALL0 035.14FALSE00
2026-06-18220016CALL1 435.36FALSE160
2026-06-1822100CALL0 035.16FALSE00
2026-06-1822200CALL0 035.47FALSE00
2026-06-1822300CALL0 035.46FALSE00
2026-06-1822400CALL0 035.43FALSE00
2026-06-18225012.1CALL0 335.35FALSE00
2026-06-1822600CALL0 035.45FALSE00
2026-06-1822700CALL0 035.46FALSE00
2026-06-1822800CALL0 035.5FALSE00
2026-06-1822900CALL0 035.4FALSE00
2026-06-18230013.4CALL1 12835.27FALSE13.40
2026-06-1823100CALL0 035.31FALSE00
2026-06-1823200CALL0 035.49FALSE00
2026-06-1823300CALL0 035.65FALSE00
2026-06-1823400CALL0 035.64FALSE00
2026-06-1823500CALL0 035.59FALSE00
2026-06-1823600CALL0 035.67FALSE00
2026-06-1823700CALL0 035.48FALSE00
2026-06-1823800CALL0 035.68FALSE00
2026-06-1823909.9CALL1 535.54FALSE-0.05-0.01
2026-06-184202.94PUT37 11053.43FALSE2.940
2026-06-184303.5PUT0 60553.59FALSE00
2026-06-184400PUT0 8653.06FALSE00
2026-06-184503.8PUT1 4152.42FALSE3.80
2026-06-184600PUT0 4552.25FALSE00
2026-06-184700PUT0 3051.84FALSE00
2026-06-184800PUT0 2451.44FALSE00
2026-06-184905.25PUT2 1751.2FALSE5.250
2026-06-185005.4PUT2 10950.46FALSE-0.15-0.03
2026-06-185105.6PUT1 1549.81FALSE5.60
2026-06-185206.2PUT1 549.78FALSE6.20
2026-06-185300PUT0 549.51FALSE00
2026-06-185400PUT0 1849.2FALSE00
2026-06-185500PUT0 16148.87FALSE00
2026-06-185609.25PUT0 5348.37FALSE00
2026-06-185700PUT0 1448.2FALSE00
2026-06-185809.32PUT3 1548.05FALSE9.320
2026-06-185900PUT0 2847.29FALSE00
2026-06-1860012.3PUT0 7847.25FALSE00
2026-06-186100PUT0 2246.97FALSE00
2026-06-186200PUT0 1746.68FALSE00
2026-06-186300PUT0 1546.38FALSE00
2026-06-186400PUT0 1145.9FALSE00
2026-06-186500PUT0 7245.65FALSE00
2026-06-1866014.12PUT12 4045.17FALSE14.120
2026-06-1867016.5PUT0 11645.17FALSE00
2026-06-186800PUT0 3344.69FALSE00
2026-06-186900PUT0 9544.44FALSE00
2026-06-1870017.88PUT12 12544.32FALSE17.880
2026-06-187100PUT0 4443.93FALSE00
2026-06-1872020.37PUT0 8543.51FALSE00
2026-06-1873022.68PUT0 2543.5FALSE00
2026-06-1874021.96PUT12 7043.29FALSE21.960
2026-06-1875022.5PUT1 7342.73FALSE22.50
2026-06-1876024.47PUT12 19842.91FALSE24.470
2026-06-187700PUT0 3242.49FALSE00
2026-06-187800PUT0 5942.58FALSE00
2026-06-1879031.4PUT0 6042.12FALSE00
2026-06-1880029.55PUT2 8441.93FALSE-1.3-0.04
2026-06-1881038.2PUT0 4141.83FALSE00
2026-06-188200PUT0 4941.76FALSE00
2026-06-188300PUT0 7441.57FALSE00
2026-06-188400PUT0 5141.37FALSE00
2026-06-1885039.2PUT0 18641.2FALSE00
2026-06-188600PUT0 11440.87FALSE00
2026-06-188700PUT0 1940.75FALSE00
2026-06-1888046.82PUT0 5640.5FALSE00
2026-06-1889053.59PUT0 3540.55FALSE00
2026-06-1890049.4PUT0 35540.29FALSE00
2026-06-1891052.6PUT0 6140.22FALSE00
2026-06-1892054.9PUT0 3640.05FALSE00
2026-06-1893057.35PUT0 3439.93FALSE00
2026-06-1894059.8PUT0 9439.73FALSE00
2026-06-1895062.97PUT0 24139.54FALSE00
2026-06-1896064.95PUT0 5039.47FALSE00
2026-06-1897067.7PUT0 4539.32FALSE00
2026-06-1898076.4PUT0 4539.15FALSE00
2026-06-1899073.45PUT0 3638.99FALSE00
2026-06-18100076.45PUT0 31038.77FALSE00
2026-06-18101083.1PUT0 2138.84FALSE00
2026-06-18102088.4PUT0 4138.59FALSE00
2026-06-18103082PUT98 28738.52FALSE-4.55-0.05
2026-06-18104088PUT1 2338.45FALSE0.80.01
2026-06-18105092.97PUT0 1138.34FALSE00
2026-06-18106096.15PUT0 21838.28FALSE00
2026-06-18107095.49PUT1 5338.08FALSE95.490
2026-06-1810800PUT0 3038.02FALSE00
2026-06-181090102.7PUT52 11937.86FALSE-2.59-0.02
2026-06-181100109.25PUT0 25637.71FALSE00
2026-06-181110121.77PUT0 2537.74FALSE00
2026-06-181120116.55PUT6 2237.62FALSE116.550
2026-06-181140121.65PUT1 5837.18FALSE121.650
2026-06-181160130.55PUT1 4037.08FALSE-2.9-0.02
2026-06-181180139.71PUT2 10936.95FALSE139.710
2026-06-181200149.14PUT2 3936.81FALSE149.140
2026-06-181220170.1PUT0 1336.67TRUE00
2026-06-181240180.6PUT0 1036.49TRUE00
2026-06-181260191.6PUT0 13136.41TRUE00
2026-06-1812800PUT0 736.26TRUE00
2026-06-1813000PUT0 2436.07TRUE00
2026-06-1813200PUT0 835.95TRUE00
2026-06-181340238.25PUT0 135.89TRUE00
2026-06-1813600PUT0 235.74TRUE00
2026-06-1813800PUT0 435.52TRUE00
2026-06-181400284PUT0 1035.52TRUE00
2026-06-1814200PUT0 135.38TRUE00
2026-06-1814400PUT0 035.16TRUE00
2026-06-1814600PUT0 235.03TRUE00
2026-06-1814800PUT0 735.01TRUE00
2026-06-1815000PUT0 334.83TRUE00
2026-06-1815200PUT0 134.81TRUE00
2026-06-1815400PUT0 134.74TRUE00
2026-06-1815500PUT0 034.61TRUE00
2026-06-1815600PUT0 334.72TRUE00
2026-06-1815800PUT0 234.57TRUE00
2026-06-1816000PUT0 134.52TRUE00
2026-06-1816200PUT0 434.3TRUE00
2026-06-1816400PUT0 134.27TRUE00
2026-06-1816500PUT0 034.17TRUE00
2026-06-1816600PUT0 334.16TRUE00
2026-06-1816800PUT0 134.2TRUE00
2026-06-1817000PUT0 034.2TRUE00
2026-06-1817200PUT0 034.04TRUE00
2026-06-1817400PUT0 033.75TRUE00
2026-06-1817500PUT0 033.69TRUE00
2026-06-1817600PUT0 033.63TRUE00
2026-06-1818000PUT0 033.52TRUE00
2026-06-1818500PUT0 033.21TRUE00
2026-06-1819000PUT0 037.65TRUE00
2026-06-1819500PUT0 039.47TRUE00
2026-06-1820000PUT0 041.19TRUE00
2026-06-1820100PUT0 041.55TRUE00
2026-06-1820200PUT0 041.86TRUE00
2026-06-1820300PUT0 042.17TRUE00
2026-06-1820400PUT0 042.47TRUE00
2026-06-1820500PUT0 042.77TRUE00
2026-06-1820600PUT0 043.07TRUE00
2026-06-1820700PUT0 043.37TRUE00
2026-06-1820800PUT0 043.66TRUE00
2026-06-1820900PUT0 043.96TRUE00
2026-06-1821000PUT0 044.25TRUE00
2026-06-1821100PUT0 044.54TRUE00
2026-06-1821200PUT0 044.83TRUE00
2026-06-1821300PUT0 045.12TRUE00
2026-06-1821400PUT0 045.41TRUE00
2026-06-1821500PUT0 045.69TRUE00
2026-06-1821600PUT0 045.97TRUE00
2026-06-1821700PUT0 046.26TRUE00
2026-06-1821800PUT0 046.54TRUE00
2026-06-1821900PUT0 046.81TRUE00
2026-06-1822000PUT0 047.09TRUE00
2026-06-1822100PUT0 047.36TRUE00
2026-06-1822200PUT0 047.63TRUE00
2026-06-1822300PUT0 047.9TRUE00
2026-06-1822400PUT0 048.16TRUE00
2026-06-1822500PUT0 048.43TRUE00
2026-06-1822600PUT0 048.69TRUE00
2026-06-1822700PUT0 048.96TRUE00
2026-06-1822800PUT0 049.22TRUE00
2026-06-1822900PUT0 049.48TRUE00
2026-06-1823000PUT0 049.74TRUE00
2026-06-1823100PUT0 049.99TRUE00
2026-06-1823200PUT0 050.25TRUE00
2026-06-1823300PUT0 050.5TRUE00
2026-06-1823400PUT0 050.76TRUE00
2026-06-1823500PUT0 051.01TRUE00
2026-06-1823600PUT0 051.26TRUE00
2026-06-1823700PUT0 051.51TRUE00
2026-06-1823800PUT0 051.76TRUE00
2026-06-1823900PUT0 052.01TRUE00
2026-09-186000CALL0 047.05TRUE00
2026-09-186100CALL0 046.78TRUE00
2026-09-186200CALL0 046.7TRUE00
2026-09-186300CALL0 046.05TRUE00
2026-09-186400CALL0 046.27TRUE00
2026-09-186500CALL0 045.94TRUE00
2026-09-186600CALL0 045.95TRUE00
2026-09-186700CALL0 045.35TRUE00
2026-09-186800CALL0 045.31TRUE00
2026-09-18690585.25CALL0 145.01TRUE00
2026-09-18700578.07CALL0 344.66TRUE00
2026-09-187100CALL0 044.59TRUE00
2026-09-18720546.47CALL0 144.4TRUE00
2026-09-187300CALL0 044.04TRUE00
2026-09-187400CALL0 043.69TRUE00
2026-09-187500CALL0 043.51TRUE00
2026-09-187600CALL0 043.32TRUE00
2026-09-187700CALL0 043.24TRUE00
2026-09-187800CALL0 043.13TRUE00
2026-09-187900CALL0 042.79TRUE00
2026-09-18800498.1CALL0 042.65TRUE00
2026-09-188100CALL0 042.47TRUE00
2026-09-188200CALL0 042.35TRUE00
2026-09-188300CALL0 042.22TRUE00
2026-09-188400CALL0 042.06TRUE00
2026-09-188500CALL0 041.91TRUE00
2026-09-188600CALL0 041.66TRUE00
2026-09-188700CALL0 041.52TRUE00
2026-09-188800CALL0 041.31TRUE00
2026-09-188900CALL0 041.2TRUE00
2026-09-189000CALL0 041.08TRUE00
2026-09-189100CALL0 040.94TRUE00
2026-09-189200CALL0 040.9TRUE00
2026-09-189300CALL0 040.71TRUE00
2026-09-189400CALL0 040.58TRUE00
2026-09-189500CALL0 040.32TRUE00
2026-09-189600CALL0 040.21TRUE00
2026-09-189700CALL0 040.27TRUE00
2026-09-18980373CALL1 340.8TRUE10.750.03
2026-09-18990366.34CALL1 140.63TRUE10.640.03
2026-09-1810000CALL0 039.98TRUE00
2026-09-1810100CALL0 039.8TRUE00
2026-09-1810200CALL0 039.5TRUE00
2026-09-1810300CALL0 039.45TRUE00
2026-09-1810400CALL0 039.28TRUE00
2026-09-1810500CALL0 039.2TRUE00
2026-09-181060301.88CALL0 139.09TRUE00
2026-09-1810700CALL0 039.13TRUE00
2026-09-181080288.85CALL0 039.02TRUE00
2026-09-1810900CALL0 039.02TRUE00
2026-09-1811000CALL0 038.66TRUE00
2026-09-1811100CALL0 038.6TRUE00
2026-09-181120285.35CALL0 138.68TRUE00
2026-09-1811400CALL0 038.33TRUE00
2026-09-181160239.5CALL0 1938.23TRUE00
2026-09-1811800CALL0 038.15TRUE00
2026-09-181200247.95CALL5 737.9TRUE4.40.02
2026-09-181220231.75CALL0 337.72FALSE00
2026-09-1812400CALL0 037.65FALSE00
2026-09-181250219.5CALL0 237.5FALSE00
2026-09-181260193.95CALL0 137.47FALSE00
2026-09-1812800CALL0 037.29FALSE00
2026-09-181300199.07CALL1 037.41FALSE199.070
2026-09-1813200CALL0 037.01FALSE00
2026-09-181340170.85CALL0 136.99FALSE00
2026-09-181350176.65CALL0 036.89FALSE00
2026-09-181360172.6CALL0 236.84FALSE00
2026-09-181380155.98CALL0 336.75FALSE00
2026-09-181400160.45CALL0 536.53FALSE00
2026-09-1814200CALL0 036.48FALSE00
2026-09-1814400CALL0 036.38FALSE00
2026-09-1814600CALL0 036.29FALSE00
2026-09-181480121.31CALL0 236.17FALSE00
2026-09-1815000CALL0 036.06FALSE00
2026-09-1815200CALL0 035.8FALSE00
2026-09-181540115.8CALL0 035.9FALSE00
2026-09-181550101.5CALL0 235.89FALSE00
2026-09-18156098.95CALL0 435.77FALSE00
2026-09-181580104.95CALL0 235.67FALSE00
2026-09-181600100.5CALL0 235.66FALSE00
2026-09-18162096.25CALL0 135.51FALSE00
2026-09-1816400CALL0 035.56FALSE00
2026-09-18165087.75CALL0 235.54FALSE00
2026-09-18166081.05CALL0 335.47FALSE00
2026-09-18168082.1CALL0 235.35FALSE00
2026-09-18170080.15CALL0 235.38FALSE00
2026-09-18172073.55CALL0 135.3FALSE00
2026-09-18174070.15CALL0 535.24FALSE00
2026-09-18175072.65CALL0 435.17FALSE00
2026-09-18176071CALL0 135.2FALSE00
2026-09-1860016.15PUT0 1245.08FALSE00
2026-09-186100PUT0 044.86FALSE00
2026-09-186200PUT0 044.44FALSE00
2026-09-186300PUT0 044.36FALSE00
2026-09-186400PUT0 044.15FALSE00
2026-09-1865018.8PUT0 243.99FALSE00
2026-09-186600PUT0 043.82FALSE00
2026-09-186700PUT0 043.58FALSE00
2026-09-186800PUT0 043.35FALSE00
2026-09-186900PUT0 043.44FALSE00
2026-09-187000PUT0 043.22FALSE00
2026-09-187100PUT0 043.07FALSE00
2026-09-1872026.77PUT2 143.4FALSE-0.43-0.02
2026-09-187300PUT0 042.66FALSE00
2026-09-187400PUT0 042.48FALSE00
2026-09-187500PUT0 042.42FALSE00
2026-09-187600PUT0 042.15FALSE00
2026-09-187700PUT0 042.1FALSE00
2026-09-1878036.11PUT0 1041.84FALSE00
2026-09-187900PUT0 041.69FALSE00
2026-09-188000PUT0 041.62FALSE00
2026-09-188100PUT0 041.27FALSE00
2026-09-188200PUT0 041.24FALSE00
2026-09-188300PUT0 041.11FALSE00
2026-09-188400PUT0 040.93FALSE00
2026-09-188500PUT0 040.86FALSE00
2026-09-188600PUT0 040.65FALSE00
2026-09-188700PUT0 040.5FALSE00
2026-09-188800PUT0 040.43FALSE00
2026-09-188900PUT0 040.22FALSE00
2026-09-1890061.35PUT0 140.12FALSE00
2026-09-189100PUT0 040.04FALSE00
2026-09-1892074.4PUT0 539.86FALSE00
2026-09-189300PUT0 039.75FALSE00
2026-09-189400PUT0 039.62FALSE00
2026-09-189500PUT0 039.51FALSE00
2026-09-189600PUT0 039.4FALSE00
2026-09-189700PUT0 039.34FALSE00
2026-09-189800PUT0 039.19FALSE00
2026-09-189900PUT0 039.03FALSE00
2026-09-18100086.5PUT1 038.95FALSE86.50
2026-09-1810100PUT0 038.86FALSE00
2026-09-1810200PUT0 038.72FALSE00
2026-09-1810300PUT0 038.64FALSE00
2026-09-181040109.73PUT0 238.59FALSE00
2026-09-1810500PUT0 038.42FALSE00
2026-09-1810600PUT0 038.35FALSE00
2026-09-1810700PUT0 038.16FALSE00
2026-09-181080113.93PUT1 038.07FALSE113.930
2026-09-1810900PUT0 038.03FALSE00
2026-09-181100128.03PUT0 337.96FALSE00
2026-09-181110128.2PUT0 137.84FALSE00
2026-09-1811200PUT0 037.8FALSE00
2026-09-1811400PUT0 037.46FALSE00
2026-09-181160157.1PUT0 237.42FALSE00
2026-09-181180169.29PUT0 537.33FALSE00
2026-09-181200167.6PUT0 437.15FALSE00
2026-09-181220176.45PUT1 037.16TRUE176.450
2026-09-1812400PUT0 036.77TRUE00
2026-09-1812500PUT0 036.77TRUE00
2026-09-1812600PUT0 036.75TRUE00
2026-09-1812800PUT0 036.53TRUE00
2026-09-1813000PUT0 036.39TRUE00
2026-09-1813200PUT0 036.31TRUE00
2026-09-1813400PUT0 036.21TRUE00
2026-09-1813500PUT0 036.17TRUE00
2026-09-1813600PUT0 036.12TRUE00
2026-09-1813800PUT0 035.85TRUE00
2026-09-181400293.75PUT0 10035.84TRUE00
2026-09-1814200PUT0 035.63TRUE00
2026-09-1814400PUT0 035.45TRUE00
2026-09-1814600PUT0 035.43TRUE00
2026-09-1814800PUT0 035.23TRUE00
2026-09-1815000PUT0 035.21TRUE00
2026-09-1815200PUT0 035.29TRUE00
2026-09-1815400PUT0 035.1TRUE00
2026-09-1815500PUT0 035.06TRUE00
2026-09-1815600PUT0 035.01TRUE00
2026-09-1815800PUT0 034.97TRUE00
2026-09-1816000PUT0 034.85TRUE00
2026-09-1816200PUT0 034.82TRUE00
2026-09-1816400PUT0 034.74TRUE00
2026-09-1816500PUT0 034.63TRUE00
2026-09-1816600PUT0 034.56TRUE00
2026-09-1816800PUT0 034.58TRUE00
2026-09-1817000PUT0 034.54TRUE00
2026-09-1817200PUT0 034.48TRUE00
2026-09-1817400PUT0 034.36TRUE00
2026-09-1817500PUT0 034.36TRUE00
2026-09-1817600PUT0 034.37TRUE00
2026-12-1850CALL0 2243.36TRUE00
2026-12-18100CALL0 1186.58TRUE00
2026-12-18150CALL0 0181.83TRUE00
2026-12-18201191.65CALL0 0160.27TRUE00
2026-12-18250CALL0 0143.5TRUE00
2026-12-18300CALL0 0138.92TRUE00
2026-12-18350CALL0 0135.02TRUE00
2026-12-18400CALL0 0124.53TRUE00
2026-12-18450CALL0 0114.48TRUE00
2026-12-18500CALL0 11120.38TRUE00
2026-12-18600CALL0 0104.77TRUE00
2026-12-18700CALL0 1103.89TRUE00
2026-12-18800CALL0 097.41TRUE00
2026-12-18900CALL0 191.67TRUE00
2026-12-181000CALL0 691.58TRUE00
2026-12-181100CALL0 786.95TRUE00
2026-12-181200CALL0 082.7TRUE00
2026-12-181300CALL0 082.85TRUE00
2026-12-181400CALL0 2179.24TRUE00
2026-12-181500CALL0 079.22TRUE00
2026-12-181600CALL0 176.08TRUE00
2026-12-181700CALL0 075.96TRUE00
2026-12-181800CALL0 1373.18TRUE00
2026-12-181850CALL0 073.11TRUE00
2026-12-181900CALL0 070.55TRUE00
2026-12-181950CALL0 070.55TRUE00
2026-12-182000CALL0 670.5TRUE00
2026-12-182100CALL0 268.13TRUE00
2026-12-182200CALL0 565.86TRUE00
2026-12-182300CALL0 1165.84TRUE00
2026-12-182400CALL0 565.66TRUE00
2026-12-182500CALL0 765.37TRUE00
2026-12-182600CALL0 3063.47TRUE00
2026-12-182700CALL0 361.64TRUE00
2026-12-182800CALL0 1361.39TRUE00
2026-12-182900CALL0 361.07TRUE00
2026-12-183000CALL0 2160.69TRUE00
2026-12-183100CALL0 959.1TRUE00
2026-12-183200CALL0 1758.72TRUE00
2026-12-183300CALL0 858.3TRUE00
2026-12-183400CALL0 3256.84TRUE00
2026-12-183500CALL0 3256.43TRUE00
2026-12-18360884.6CALL0 1055.99TRUE00
2026-12-183700CALL0 1555.53TRUE00
2026-12-183800CALL0 2855.05TRUE00
2026-12-183900CALL0 2953.77TRUE00
2026-12-184000CALL0 1653.31TRUE00
2026-12-184100CALL0 1552.83TRUE00
2026-12-184200CALL0 852.34TRUE00
2026-12-184300CALL0 3651.84TRUE00
2026-12-184400CALL0 3951.33TRUE00
2026-12-184500CALL0 6250.82TRUE00
2026-12-184600CALL0 4050.87TRUE00
2026-12-184700CALL0 1150.33TRUE00
2026-12-18480773.2CALL0 1949.78TRUE00
2026-12-18490770.8CALL1 1651.43TRUE770.80
2026-12-18500729.53CALL0 6049.17TRUE00
2026-12-18510724.25CALL0 1449.06TRUE00
2026-12-185200CALL0 1948.48TRUE00
2026-12-185300CALL0 2148.03TRUE00
2026-12-185400CALL0 2147.74TRUE00
2026-12-18550709.17CALL0 7447.6TRUE00
2026-12-185600CALL0 7147.33TRUE00
2026-12-18570677CALL0 2247.14TRUE00
2026-12-185800CALL0 7146.74TRUE00
2026-12-185900CALL0 8846.64TRUE00
2026-12-186000CALL0 16146.56TRUE00
2026-12-18610653.55CALL0 4046.13TRUE00
2026-12-186200CALL0 12046.2TRUE00
2026-12-186300CALL0 2646.14TRUE00
2026-12-18640608.53CALL0 2345.49TRUE00
2026-12-186500CALL0 8845.41TRUE00
2026-12-186600CALL0 5645.26TRUE00
2026-12-186700CALL0 8945.1TRUE00
2026-12-186800CALL0 6744.93TRUE00
2026-12-186900CALL0 5144.52TRUE00
2026-12-18700576.09CALL0 17844.31TRUE00
2026-12-187100CALL0 6744.31TRUE00
2026-12-187200CALL0 9644.06TRUE00
2026-12-18730553.65CALL0 2843.82TRUE00
2026-12-18740546.03CALL0 5243.55TRUE00
2026-12-187500CALL0 5043.28TRUE00
2026-12-187600CALL0 1943.17TRUE00
2026-12-187700CALL0 5743.06TRUE00
2026-12-187800CALL0 6342.81TRUE00
2026-12-187900CALL0 2842.78TRUE00
2026-12-18800506.63CALL0 11542.57TRUE00
2026-12-18810505CALL1 3642.55TRUE5050
2026-12-18820477CALL0 6342.26TRUE00
2026-12-188300CALL0 4342TRUE00
2026-12-18840477.43CALL0 7641.93TRUE00
2026-12-18850457.37CALL0 19841.84TRUE00
2026-12-18860450.42CALL0 7741.59TRUE00
2026-12-188700CALL0 19641.35TRUE00
2026-12-188800CALL0 9941.19TRUE00
2026-12-18890430.32CALL0 24941.05TRUE00
2026-12-18900441.45CALL0 9340.89TRUE00
2026-12-18910421.3CALL0 2940.98TRUE00
2026-12-18920400.1CALL0 7640.79TRUE00
2026-12-189300CALL0 8440.59TRUE00
2026-12-189400CALL0 3340.38TRUE00
2026-12-18950417.5CALL1 16440.4TRUE417.50
2026-12-18960383.25CALL0 10440.17TRUE00
2026-12-18970391.15CALL0 44440.16TRUE00
2026-12-18980391.09CALL0 25039.9TRUE00
2026-12-18990384.95CALL0 21139.86TRUE00
2026-12-181000355CALL0 36439.81TRUE00
2026-12-1810100CALL0 2139.74TRUE00
2026-12-181020349CALL0 11739.44TRUE00
2026-12-181030355.7CALL0 7239.52TRUE00
2026-12-1810400CALL0 2539.35TRUE00
2026-12-1810500CALL0 14539.31TRUE00
2026-12-181060343.7CALL1 2339.55TRUE343.70
2026-12-1810700CALL0 1339.16TRUE00
2026-12-1810800CALL0 1838.9TRUE00
2026-12-1810900CALL0 5038.91TRUE00
2026-12-181100314.35CALL0 8738.82TRUE00
2026-12-181110303.61CALL0 16438.71TRUE00
2026-12-181120289.54CALL0 3538.63TRUE00
2026-12-181140294.45CALL1 9238.46TRUE294.450
2026-12-181160284.1CALL2 2038.31TRUE-1.9-0.01
2026-12-181180273.1CALL0 10338.04TRUE00
2026-12-181200258.7CALL0 17137.98TRUE00
2026-12-181220259.5CALL3 9038.15FALSE11.910.05
2026-12-181240238.22CALL0 1437.57FALSE00
2026-12-181250240.5CALL0 3437.54FALSE00
2026-12-181260232.1CALL0 1537.53FALSE00
2026-12-181280232.8CALL0 1337.35FALSE00
2026-12-181300223.25CALL0 8737.17FALSE00
2026-12-181320205.55CALL0 2737.2FALSE00
2026-12-1813400CALL0 1537.04FALSE00
2026-12-181350200.2CALL0 8236.97FALSE00
2026-12-181360186.13CALL0 5336.91FALSE00
2026-12-181380178.4CALL0 10236.57FALSE00
2026-12-181400182.93CALL55 39536.64FALSE2.580.01
2026-12-181420177.27CALL29 15736.76FALSE177.270
2026-12-181440167.37CALL3 62236.15FALSE167.370
2026-12-181460157.37CALL0 36836.25FALSE00
2026-12-181480157.4CALL0 2036.2FALSE00
2026-12-181500142.52CALL0 4636.03FALSE00
2026-12-181520137.2CALL0 1436.04FALSE00
2026-12-181540127.85CALL0 4235.92FALSE00
2026-12-1815500CALL0 1535.88FALSE00
2026-12-181560131.65CALL0 1335.83FALSE00
2026-12-1815800CALL0 035.76FALSE00
2026-12-181600118.55CALL0 8535.65FALSE00
2026-12-1816200CALL0 235.58FALSE00
2026-12-181640101.65CALL0 735.42FALSE00
2026-12-181650108.05CALL0 8135.42FALSE00
2026-12-181660101.6CALL0 635.34FALSE00
2026-12-18168099.65CALL0 635.4FALSE00
2026-12-18170089.3CALL0 1535.24FALSE00
2026-12-18172085.85CALL0 935.18FALSE00
2026-12-18174081.6CALL0 535.08FALSE00
2026-12-18175080.05CALL0 7235.06FALSE00
2026-12-18176079.05CALL0 535.23FALSE00
2026-12-18180079.6CALL0 5235.14FALSE00
2026-12-18185065.3CALL0 5134.99FALSE00
2026-12-18190066.65CALL0 5434.88FALSE00
2026-12-18195059.25CALL0 2434.96FALSE00
2026-12-18200052.5CALL0 27134.68FALSE00
2026-12-18201052.35CALL0 134.66FALSE00
2026-12-18202045.8CALL0 134.78FALSE00
2026-12-18203048.6CALL0 134.62FALSE00
2026-12-18204047.25CALL0 134.63FALSE00
2026-12-1820500CALL0 334.61FALSE00
2026-12-1820600CALL0 034.59FALSE00
2026-12-1820700CALL0 034.58FALSE00
2026-12-1820800CALL0 034.56FALSE00
2026-12-1820900CALL0 034.54FALSE00
2026-12-18210042.24CALL0 234.55FALSE00
2026-12-18211042.38CALL0 134.58FALSE00
2026-12-1821200CALL0 034.38FALSE00
2026-12-1821300CALL0 034.54FALSE00
2026-12-1821400CALL0 034.5FALSE00
2026-12-1821500CALL0 034.48FALSE00
2026-12-1821600CALL0 034.46FALSE00
2026-12-1821700CALL0 034.29FALSE00
2026-12-1821800CALL0 034.47FALSE00
2026-12-1821900CALL0 034.21FALSE00
2026-12-18220035.23CALL0 134.25FALSE00
2026-12-1822100CALL0 034.49FALSE00
2026-12-1822200CALL0 034.49FALSE00
2026-12-1822300CALL0 034.29FALSE00
2026-12-1822400CALL0 034.24FALSE00
2026-12-18225030.95CALL0 1134.25FALSE00
2026-12-1822600CALL0 034.21FALSE00
2026-12-1822700CALL0 034.46FALSE00
2026-12-1822800CALL0 034.45FALSE00
2026-12-1822900CALL0 034.2FALSE00
2026-12-18230027.9CALL0 6034.43FALSE00
2026-12-1823100CALL0 034.28FALSE00
2026-12-1823200CALL0 034.25FALSE00
2026-12-1823300CALL0 034.25FALSE00
2026-12-1823400CALL0 034.26FALSE00
2026-12-1823500CALL0 034.23FALSE00
2026-12-1823600CALL0 034.24FALSE00
2026-12-18237023.1CALL0 134.52FALSE00
2026-12-18238022.6CALL0 134.49FALSE00
2026-12-18239021.1CALL0 3434.25FALSE00
2026-12-1850.03PUT0 6143.92FALSE00
2026-12-18100PUT0 0157.37FALSE00
2026-12-18150PUT0 0135.39FALSE00
2026-12-18200PUT0 0125.41FALSE00
2026-12-18250PUT0 0119.35FALSE00
2026-12-18300PUT0 0114.72FALSE00
2026-12-18350PUT0 0110.65FALSE00
2026-12-18400PUT0 0106.97FALSE00
2026-12-18450PUT0 0103.6FALSE00
2026-12-18500PUT0 63100.62FALSE00
2026-12-18600PUT0 2095.26FALSE00
2026-12-18700PUT0 1290.8FALSE00
2026-12-18800PUT0 2186.89FALSE00
2026-12-18900PUT0 8583.47FALSE00
2026-12-181000PUT0 1080.44FALSE00
2026-12-181100PUT0 877.79FALSE00
2026-12-181200PUT0 276.89FALSE00
2026-12-181300PUT0 373.46FALSE00
2026-12-181400PUT0 771.6FALSE00
2026-12-181500.65PUT0 971.63FALSE00
2026-12-181600PUT0 268.88FALSE00
2026-12-181700PUT0 6468.62FALSE00
2026-12-181800PUT0 6367.29FALSE00
2026-12-181850PUT0 3065.91FALSE00
2026-12-181900PUT0 11965.34FALSE00
2026-12-181950PUT0 2064.82FALSE00
2026-12-182001.26PUT0 510965.53FALSE00
2026-12-182100PUT0 9763.83FALSE00
2026-12-182200.84PUT0 37263.39FALSE00
2026-12-182300PUT0 22761.72FALSE00
2026-12-182400PUT0 10360.84FALSE00
2026-12-182500PUT0 8959.98FALSE00
2026-12-182600PUT0 2459.39FALSE00
2026-12-182702.21PUT0 4658.59FALSE00
2026-12-182800PUT0 25557.96FALSE00
2026-12-182900PUT0 7557.45FALSE00
2026-12-183003.19PUT0 123656.84FALSE00
2026-12-183103PUT0 4455.51FALSE00
2026-12-183203.51PUT4 20656.4FALSE0.220.07
2026-12-183303.75PUT0 9855.09FALSE00
2026-12-183400PUT0 3554.15FALSE00
2026-12-183504.12PUT0 40653.54FALSE00
2026-12-183604.35PUT0 6753.36FALSE00
2026-12-183704.55PUT1 2452.98FALSE4.550
2026-12-183800PUT0 2552.01FALSE00
2026-12-183900PUT0 13851.57FALSE00
2026-12-184005.5PUT1 34251.53FALSE-0.07-0.01
2026-12-184100PUT0 10950.8FALSE00
2026-12-184206.43PUT1 4450.95FALSE0.110.02
2026-12-184300PUT0 4750.02FALSE00
2026-12-184407.4PUT0 9249.64FALSE00
2026-12-184508.25PUT0 9349.27FALSE00
2026-12-184600PUT0 6848.95FALSE00
2026-12-184700PUT0 2448.61FALSE00
2026-12-184800PUT0 7948.3FALSE00
2026-12-184900PUT0 3948FALSE00
2026-12-1850011.5PUT0 45647.7FALSE00
2026-12-185100PUT0 4147.38FALSE00
2026-12-185200PUT0 5847.12FALSE00
2026-12-185300PUT0 9446.83FALSE00
2026-12-185400PUT0 21646.37FALSE00
2026-12-1855015.5PUT0 6946.3FALSE00
2026-12-1856016.2PUT0 5946.05FALSE00
2026-12-185700PUT0 5445.95FALSE00
2026-12-185800PUT0 8545.83FALSE00
2026-12-185900PUT0 5645.3FALSE00
2026-12-1860019PUT0 30045.08FALSE00
2026-12-186100PUT0 3545.14FALSE00
2026-12-186200PUT0 2144.87FALSE00
2026-12-186300PUT0 4144.66FALSE00
2026-12-186400PUT0 7544.67FALSE00
2026-12-1865025.08PUT0 12344.41FALSE00
2026-12-1866025.5PUT0 6144.02FALSE00
2026-12-186700PUT0 7943.83FALSE00
2026-12-1868028.3PUT0 9543.91FALSE00
2026-12-1869029.25PUT0 8643.52FALSE00
2026-12-1870030.6PUT1 27343.52FALSE-0.1-0
2026-12-187100PUT0 7843.14FALSE00
2026-12-187200PUT0 7142.93FALSE00
2026-12-187300PUT0 3542.74FALSE00
2026-12-187400PUT0 2642.65FALSE00
2026-12-1875039.56PUT0 7542.4FALSE00
2026-12-187600PUT0 5042.23FALSE00
2026-12-187700PUT0 4842.16FALSE00
2026-12-187800PUT0 7541.97FALSE00
2026-12-1879048.93PUT0 3041.81FALSE00
2026-12-1880050.7PUT0 14641.79FALSE00
2026-12-1881050.83PUT0 6641.41FALSE00
2026-12-1882055.3PUT0 12841.25FALSE00
2026-12-1883057.22PUT0 2541.18FALSE00
2026-12-188400PUT0 3541.06FALSE00
2026-12-188500PUT0 8440.9FALSE00
2026-12-188600PUT0 3040.76FALSE00
2026-12-1887064.45PUT0 2340.61FALSE00
2026-12-188800PUT0 5640.49FALSE00
2026-12-1889074.3PUT0 14040.31FALSE00
2026-12-1890076.52PUT0 9040.22FALSE00
2026-12-189100PUT0 4840.06FALSE00
2026-12-189200PUT0 3840.01FALSE00
2026-12-189300PUT0 4839.85FALSE00
2026-12-189400PUT0 5139.62FALSE00
2026-12-189500PUT0 4839.56FALSE00
2026-12-189600PUT0 1639.59FALSE00
2026-12-189700PUT0 13839.35FALSE00
2026-12-1898095.52PUT0 2139.29FALSE00
2026-12-189900PUT0 5039.17FALSE00
2026-12-181000104PUT0 3339.11FALSE00
2026-12-181010104.36PUT0 6439FALSE00
2026-12-181020105.23PUT1 5238.78FALSE105.230
2026-12-181030112.03PUT0 1138.76FALSE00
2026-12-181040117.62PUT0 5438.73FALSE00
2026-12-1810500PUT0 4638.51FALSE00
2026-12-181060127.55PUT0 1838.56FALSE00
2026-12-181070128.2PUT0 1338.46FALSE00
2026-12-181080131.84PUT0 1038.37FALSE00
2026-12-1810900PUT0 1138.3FALSE00
2026-12-181100137.7PUT1 2038.53FALSE-0.35-0
2026-12-181110142.13PUT0 2038.1FALSE00
2026-12-181120155.63PUT0 2338.03FALSE00
2026-12-181140164.61PUT0 3837.71FALSE00
2026-12-181160161.27PUT1 937.63FALSE161.270
2026-12-181180170.32PUT1 2837.46FALSE170.320
2026-12-181200182.3PUT0 7337.3FALSE00
2026-12-1812200PUT0 1937.17TRUE00
2026-12-1812400PUT0 136.93TRUE00
2026-12-1812500PUT0 437TRUE00
2026-12-1812600PUT0 036.91TRUE00
2026-12-1812800PUT0 036.75TRUE00
2026-12-181300239.1PUT0 1636.5TRUE00
2026-12-181320254.5PUT0 436.46TRUE00
2026-12-1813400PUT0 336.31TRUE00
2026-12-1813500PUT0 136.26TRUE00
2026-12-1813600PUT0 236.19TRUE00
2026-12-1813800PUT0 236.02TRUE00
2026-12-181400303.4PUT0 1235.92TRUE00
2026-12-1814200PUT0 435.81TRUE00
2026-12-1814400PUT0 635.68TRUE00
2026-12-1814600PUT0 1535.65TRUE00
2026-12-1814800PUT0 135.61TRUE00
2026-12-1815000PUT0 435.4TRUE00
2026-12-1815200PUT0 035.42TRUE00
2026-12-1815400PUT0 235.25TRUE00
2026-12-1815500PUT0 135.29TRUE00
2026-12-1815600PUT0 135.21TRUE00
2026-12-1815800PUT0 035.11TRUE00
2026-12-1816000PUT0 134.99TRUE00
2026-12-1816200PUT0 035.06TRUE00
2026-12-1816400PUT0 034.86TRUE00
2026-12-1816500PUT0 134.83TRUE00
2026-12-1816600PUT0 034.8TRUE00
2026-12-1816800PUT0 034.92TRUE00
2026-12-1817000PUT0 134.76TRUE00
2026-12-1817200PUT0 034.76TRUE00
2026-12-1817400PUT0 034.59TRUE00
2026-12-1817500PUT0 034.64TRUE00
2026-12-1817600PUT0 034.54TRUE00
2026-12-1818000PUT0 234.45TRUE00
2026-12-1818500PUT0 034.3TRUE00
2026-12-1819000PUT0 033.88TRUE00
2026-12-181950750.4PUT0 033.5TRUE00
2026-12-182000788.53PUT0 037.19TRUE00
2026-12-1820100PUT0 037.46TRUE00
2026-12-1820200PUT0 037.73TRUE00
2026-12-1820300PUT0 038TRUE00
2026-12-1820400PUT0 038.26TRUE00
2026-12-1820500PUT0 038.53TRUE00
2026-12-1820600PUT0 038.79TRUE00
2026-12-1820700PUT0 039.05TRUE00
2026-12-1820800PUT0 039.31TRUE00
2026-12-1820900PUT0 039.57TRUE00
2026-12-182100888.57PUT0 039.82TRUE00
2026-12-1821100PUT0 040.08TRUE00
2026-12-1821200PUT0 040.33TRUE00
2026-12-1821300PUT0 040.58TRUE00
2026-12-1821400PUT0 040.83TRUE00
2026-12-1821500PUT0 041.08TRUE00
2026-12-1821600PUT0 041.33TRUE00
2026-12-1821700PUT0 041.58TRUE00
2026-12-1821800PUT0 041.82TRUE00
2026-12-1821900PUT0 042.07TRUE00
2026-12-1822000PUT0 042.31TRUE00
2026-12-1822100PUT0 042.55TRUE00
2026-12-1822200PUT0 042.79TRUE00
2026-12-1822300PUT0 043.03TRUE00
2026-12-1822400PUT0 043.27TRUE00
2026-12-1822500PUT0 043.5TRUE00
2026-12-1822600PUT0 043.74TRUE00
2026-12-1822700PUT0 043.97TRUE00
2026-12-1822800PUT0 044.2TRUE00
2026-12-1822900PUT0 044.43TRUE00
2026-12-1823000PUT0 044.66TRUE00
2026-12-1823100PUT0 044.89TRUE00
2026-12-1823200PUT0 045.12TRUE00
2026-12-1823300PUT0 045.35TRUE00
2026-12-1823400PUT0 045.57TRUE00
2026-12-1823500PUT0 045.8TRUE00
2026-12-1823600PUT0 046.02TRUE00
2026-12-1823700PUT0 046.25TRUE00
2026-12-1823800PUT0 046.47TRUE00
2026-12-1823900PUT0 046.69TRUE00
2027-01-1550CALL0 5279.81TRUE00
2027-01-15101211CALL13 45220.27TRUE3.50
2027-01-15151210.1CALL13 5176.75TRUE1210.10
2027-01-15201197.27CALL0 15155.43TRUE00
2027-01-15250CALL0 0147.93TRUE00
2027-01-15300CALL0 0142.03TRUE00
2027-01-15350CALL0 0130.41TRUE00
2027-01-15400CALL0 0127.09TRUE00
2027-01-15450CALL0 0124.14TRUE00
2027-01-15500CALL0 20115.84TRUE00
2027-01-15600CALL0 11112.26TRUE00
2027-01-15700CALL0 0104.56TRUE00
2027-01-15800CALL0 097.92TRUE00
2027-01-15900CALL0 396.44TRUE00
2027-01-151000CALL0 191.2TRUE00
2027-01-151100CALL0 086.45TRUE00
2027-01-151200CALL0 085.78TRUE00
2027-01-151300CALL0 084.9TRUE00
2027-01-151400CALL0 081.22TRUE00
2027-01-151500CALL0 2277.77TRUE00
2027-01-151600CALL0 077.27TRUE00
2027-01-151700CALL0 074.24TRUE00
2027-01-151800CALL0 071.38TRUE00
2027-01-151850CALL0 073.5TRUE00
2027-01-151900CALL0 071.08TRUE00
2027-01-151950CALL0 070.88TRUE00
2027-01-152000CALL0 270.65TRUE00
2027-01-152100CALL0 170.12TRUE00
2027-01-152200CALL0 067.8TRUE00
2027-01-152300CALL0 065.59TRUE00
2027-01-152400CALL0 1065.19TRUE00
2027-01-152500CALL0 1464.72TRUE00
2027-01-15260977.78CALL0 164.21TRUE00
2027-01-152700CALL0 162.33TRUE00
2027-01-152800CALL0 1461.84TRUE00
2027-01-15290944.5CALL0 1060.1TRUE00
2027-01-153000CALL0 859.63TRUE00
2027-01-153100CALL0 559.13TRUE00
2027-01-153200CALL0 158.61TRUE00
2027-01-153300CALL0 358.07TRUE00
2027-01-153400CALL0 857.52TRUE00
2027-01-15350880CALL0 1456.07TRUE00
2027-01-15360888.15CALL6 357.41TRUE888.150
2027-01-153700CALL0 255TRUE00
2027-01-153800CALL0 654.46TRUE00
2027-01-153900CALL0 653.9TRUE00
2027-01-15400842CALL0 1253.34TRUE00
2027-01-154100CALL0 2952.78TRUE00
2027-01-154200CALL0 22352.21TRUE00
2027-01-154300CALL0 7051.65TRUE00
2027-01-154400CALL0 451.66TRUE00
2027-01-154500CALL0 451.07TRUE00
2027-01-154600CALL0 1450.48TRUE00
2027-01-154700CALL0 5849.9TRUE00
2027-01-154800CALL0 2849.8TRUE00
2027-01-154900CALL0 149.2TRUE00
2027-01-155000CALL0 16249.06TRUE00
2027-01-155100CALL0 13448.45TRUE00
2027-01-155200CALL0 1748.27TRUE00
2027-01-155300CALL0 848.06TRUE00
2027-01-155400CALL0 1147.44TRUE00
2027-01-155500CALL0 2047.56TRUE00
2027-01-155600CALL0 1146.94TRUE00
2027-01-155700CALL0 747TRUE00
2027-01-15580688CALL5 1046.43TRUE6880
2027-01-155900CALL0 846.37TRUE00
2027-01-15600656.58CALL0 2746.21TRUE00
2027-01-156100CALL0 1145.7TRUE00
2027-01-156200CALL0 1345.64TRUE00
2027-01-156300CALL0 645.53TRUE00
2027-01-15640614.5CALL0 1445.4TRUE00
2027-01-15650606.52CALL0 3844.76TRUE00
2027-01-15660601.1CALL0 1544.73TRUE00
2027-01-156700CALL0 3644.44TRUE00
2027-01-156800CALL0 744.25TRUE00
2027-01-156900CALL0 3444.04TRUE00
2027-01-15700592.4CALL1 6042.48TRUE592.40
2027-01-157100CALL0 2843.59TRUE00
2027-01-15720558CALL0 2243.73TRUE00
2027-01-15730554.46CALL0 1643.47TRUE00
2027-01-15740542.15CALL0 1243.19TRUE00
2027-01-15750554.35CALL0 4443.05TRUE00
2027-01-157600CALL0 6542.96TRUE00
2027-01-15770511.3CALL0 7442.82TRUE00
2027-01-15780500.65CALL0 2742.88TRUE00
2027-01-157900CALL0 4242.62TRUE00
2027-01-15800518CALL0 8742.54TRUE00
2027-01-158100CALL0 1542.24TRUE00
2027-01-15820487.62CALL0 1342.17TRUE00
2027-01-15830477CALL0 4042.05TRUE00
2027-01-158400CALL0 2241.94TRUE00
2027-01-158500CALL0 4641.81TRUE00
2027-01-15860476.95CALL0 2041.61TRUE00
2027-01-15870476.29CALL10 6941.36TRUE6.140.01
2027-01-158800CALL0 5341.35TRUE00
2027-01-15890461.99CALL10 5741.22TRUE461.990
2027-01-15900449.1CALL0 16441.06TRUE00
2027-01-15910417.25CALL0 16140.87TRUE00
2027-01-15920432.75CALL2 11940.05TRUE432.750
2027-01-15930423.1CALL0 5840.66TRUE00
2027-01-15940417.28CALL0 6240.56TRUE00
2027-01-15950413.64CALL2 14339.87TRUE0.430
2027-01-15960410.9CALL1 14240.62TRUE410.90
2027-01-15970384.3CALL0 42140.23TRUE00
2027-01-159800CALL0 35239.89TRUE00
2027-01-159900CALL0 11539.98TRUE00
2027-01-151000385.4CALL1 20740.07TRUE-0.3-0
2027-01-1510100CALL0 5039.77TRUE00
2027-01-151020370CALL2 7939.17TRUE3700
2027-01-1510300CALL0 31939.54TRUE00
2027-01-1510400CALL0 5839.27TRUE00
2027-01-151050328.6CALL0 3939.25TRUE00
2027-01-1510600CALL0 17139.12TRUE00
2027-01-1510700CALL0 6738.96TRUE00
2027-01-1510800CALL0 7838.82TRUE00
2027-01-151090325.36CALL0 1138.87TRUE00
2027-01-151100325.55CALL7 17138.76TRUE-0.74-0
2027-01-151110301.64CALL0 6938.72TRUE00
2027-01-151120314.67CALL1 5138.58TRUE314.670
2027-01-151140306CALL1 8538.76TRUE3060
2027-01-151160277.13CALL0 46838.27TRUE00
2027-01-151180285.94CALL2 5638.49TRUE1.440.01
2027-01-151200277.21CALL1 23037.92TRUE277.210
2027-01-151220264.22CALL7 10837.76FALSE0.320
2027-01-151240258.45CALL4 4837.55FALSE258.450
2027-01-151250248.1CALL0 5937.42FALSE00
2027-01-1512600CALL0 9537.42FALSE00
2027-01-1512800CALL0 1937.24FALSE00
2027-01-151300229.74CALL0 33737.05FALSE00
2027-01-1513200CALL0 4236.99FALSE00
2027-01-151340204.97CALL0 6036.69FALSE00
2027-01-151350202.1CALL0 10836.79FALSE00
2027-01-1513600CALL0 4836.7FALSE00
2027-01-151380195.77CALL0 6436.61FALSE00
2027-01-151400188.95CALL58 101436.51FALSE2.020.01
2027-01-151420183.38CALL33 20436.64FALSE3.080.02
2027-01-151440171.33CALL0 43536.15FALSE00
2027-01-151460168.25CALL0 34736.05FALSE00
2027-01-151480162.45CALL0 1635.98FALSE00
2027-01-151500155.24CALL1 73135.92FALSE-1.76-0.01
2027-01-151520140.63CALL0 2235.76FALSE00
2027-01-1515400CALL0 5035.81FALSE00
2027-01-151550140.71CALL1 2735.7FALSE140.710
2027-01-151560137.95CALL0 2435.59FALSE00
2027-01-151580135.2CALL0 835.67FALSE00
2027-01-151600121.1CALL0 19135.71FALSE00
2027-01-151620125.2CALL3 1435.42FALSE125.20
2027-01-1516400CALL0 635.56FALSE00
2027-01-151650116.07CALL0 9635.3FALSE00
2027-01-1516600CALL0 1835.28FALSE00
2027-01-1516800CALL0 435.32FALSE00
2027-01-151700105.68CALL1 9235.42FALSE105.680
2027-01-15172093.73CALL0 1035.24FALSE00
2027-01-15174096.71CALL0 335.23FALSE00
2027-01-15175093.83CALL0 5335.13FALSE00
2027-01-1517600CALL0 035.18FALSE00
2027-01-15180085CALL0 16035.1FALSE00
2027-01-1518500CALL0 6635.02FALSE00
2027-01-15190066.35CALL0 12634.97FALSE00
2027-01-15195063CALL0 6834.83FALSE00
2027-01-15200057.08CALL1 56734.59FALSE-1.42-0.02
2027-01-15201056.15CALL0 134.71FALSE00
2027-01-1520200CALL0 034.77FALSE00
2027-01-1520300CALL0 034.73FALSE00
2027-01-1520400CALL0 034.55FALSE00
2027-01-1520500CALL0 634.7FALSE00
2027-01-1520600CALL0 034.68FALSE00
2027-01-15207047.02CALL0 134.67FALSE00
2027-01-1520800CALL0 034.72FALSE00
2027-01-1520900CALL0 034.66FALSE00
2027-01-15210040.98CALL0 11834.52FALSE00
2027-01-1521100CALL0 034.65FALSE00
2027-01-15212043.57CALL0 134.7FALSE00
2027-01-1521300CALL0 034.6FALSE00
2027-01-15214043.29CALL0 134.67FALSE00
2027-01-15215042.48CALL0 1634.57FALSE00
2027-01-1521600CALL0 034.57FALSE00
2027-01-15217038.93CALL0 234.61FALSE00
2027-01-1521800CALL0 034.56FALSE00
2027-01-1521900CALL0 034.43FALSE00
2027-01-15220038.2CALL11 7434.36FALSE38.20
2027-01-1522100CALL0 034.46FALSE00
2027-01-15222036.74CALL1 1634.35FALSE0.570.02
2027-01-1522300CALL0 034.48FALSE00
2027-01-1522400CALL0 034.5FALSE00
2027-01-15225033.05CALL0 1134.47FALSE00
2027-01-1522600CALL0 034.5FALSE00
2027-01-1522700CALL0 034.53FALSE00
2027-01-1522800CALL0 034.42FALSE00
2027-01-15229030.31CALL0 134.51FALSE00
2027-01-15230031.97CALL2 27334.47FALSE-0.23-0.01
2027-01-1523100CALL0 034.25FALSE00
2027-01-1523200CALL0 034.51FALSE00
2027-01-1523300CALL0 034.47FALSE00
2027-01-1523400CALL0 034.42FALSE00
2027-01-1523500CALL0 034.43FALSE00
2027-01-1523600CALL0 034.48FALSE00
2027-01-15237026.55CALL0 134.48FALSE00
2027-01-15238023.6CALL0 134.29FALSE00
2027-01-15239026.89CALL18 6934.45FALSE0.390.01
2027-01-1550.03PUT0 581140.56FALSE00
2027-01-15100.04PUT0 30120.06FALSE00
2027-01-15150PUT0 39124.45FALSE00
2027-01-15200.08PUT0 6123113.62FALSE00
2027-01-15250PUT0 8124.49FALSE00
2027-01-15300PUT0 9118.91FALSE00
2027-01-15350PUT0 1114.17FALSE00
2027-01-15400PUT0 65110.01FALSE00
2027-01-15450PUT0 784106.53FALSE00
2027-01-15500.44PUT0 1119695.2FALSE00
2027-01-15600PUT0 6897.34FALSE00
2027-01-15700PUT0 292.55FALSE00
2027-01-15800PUT0 1088.79FALSE00
2027-01-15900PUT0 7685.72FALSE00
2027-01-151000PUT0 22582.96FALSE00
2027-01-151100PUT0 7180.58FALSE00
2027-01-151200PUT0 1878.55FALSE00
2027-01-151300PUT0 8176.36FALSE00
2027-01-151400PUT0 3074.43FALSE00
2027-01-151500PUT0 25672.58FALSE00
2027-01-151600PUT0 2471.06FALSE00
2027-01-151700PUT0 14468.85FALSE00
2027-01-151800PUT0 29466.66FALSE00
2027-01-151850PUT0 5766.76FALSE00
2027-01-151900PUT0 12166.15FALSE00
2027-01-151950PUT0 2365.72FALSE00
2027-01-152003.65PUT0 526365.38FALSE00
2027-01-152101.48PUT0 28663.63FALSE00
2027-01-152201.09PUT0 19363.33FALSE00
2027-01-152300PUT0 13162.8FALSE00
2027-01-152400PUT0 7261.87FALSE00
2027-01-152500PUT0 6360.98FALSE00
2027-01-152600PUT0 3060.15FALSE00
2027-01-152700PUT0 10759.34FALSE00
2027-01-152800PUT0 17858.57FALSE00
2027-01-152900PUT0 8558.01FALSE00
2027-01-153000PUT0 19057.2FALSE00
2027-01-153100PUT0 1356.23FALSE00
2027-01-153203.8PUT4 10855.87FALSE0.230.06
2027-01-153304.13PUT0 12054.51FALSE00
2027-01-153400PUT0 4255.16FALSE00
2027-01-153504.6PUT0 23954.12FALSE00
2027-01-153600PUT0 3753.58FALSE00
2027-01-153700PUT0 5753.17FALSE00
2027-01-153800PUT0 6252.66FALSE00
2027-01-153900PUT0 6252.33FALSE00
2027-01-154006.29PUT0 15751.79FALSE00
2027-01-154100PUT0 2251.8FALSE00
2027-01-154200PUT0 4851.46FALSE00
2027-01-154300PUT0 1450.68FALSE00
2027-01-154400PUT0 1550.34FALSE00
2027-01-154509.45PUT0 2350.33FALSE00
2027-01-154600PUT0 2949.99FALSE00
2027-01-1547010.1PUT0 1649.63FALSE00
2027-01-154800PUT0 2249.31FALSE00
2027-01-154900PUT0 14948.99FALSE00
2027-01-1550011.95PUT1 26448.44FALSE-0.5-0.04
2027-01-155100PUT0 4248.07FALSE00
2027-01-155200PUT0 1148.06FALSE00
2027-01-1553014.27PUT0 10247.51FALSE00
2027-01-1554015.06PUT0 847.22FALSE00
2027-01-1555016.33PUT0 13747.21FALSE00
2027-01-155600PUT0 11346.73FALSE00
2027-01-155700PUT0 6746.49FALSE00
2027-01-155800PUT0 1846.24FALSE00
2027-01-1559020.13PUT0 13646FALSE00
2027-01-1560020.31PUT1 30045.66FALSE20.310
2027-01-156100PUT0 7345.37FALSE00
2027-01-156200PUT0 4545.42FALSE00
2027-01-156300PUT0 2545.19FALSE00
2027-01-156400PUT0 6544.86FALSE00
2027-01-1565027.97PUT0 10844.66FALSE00
2027-01-156600PUT0 7644.46FALSE00
2027-01-156700PUT0 6044.32FALSE00
2027-01-1568030PUT0 16043.73FALSE00
2027-01-156900PUT0 12643.77FALSE00
2027-01-1570033.4PUT0 18543.44FALSE00
2027-01-157100PUT0 19543.28FALSE00
2027-01-1572036.6PUT0 9143.1FALSE00
2027-01-157300PUT0 4243.11FALSE00
2027-01-157400PUT0 9242.92FALSE00
2027-01-1575044.18PUT0 10642.45FALSE00
2027-01-1576041.5PUT1 2242.11FALSE41.50
2027-01-1577044.85PUT0 5842.22FALSE00
2027-01-1578049.9PUT0 5042.28FALSE00
2027-01-1579047.9PUT2 12041.9FALSE-0.8-0.02
2027-01-1580052PUT0 45741.96FALSE00
2027-01-1581051PUT2 11641.31FALSE510
2027-01-1582054.5PUT0 11141.38FALSE00
2027-01-1583055.95PUT1 3341.23FALSE55.950
2027-01-1584061.82PUT0 2741.35FALSE00
2027-01-1585060.79PUT10 16341.04FALSE60.790
2027-01-1586065.52PUT0 4941.04FALSE00
2027-01-1587066.09PUT10 10740.92FALSE-0.81-0.01
2027-01-1588072.1PUT0 11940.63FALSE00
2027-01-158900PUT0 5040.49FALSE00
2027-01-1590078.8PUT0 41440.35FALSE00
2027-01-1591082.25PUT0 5140.24FALSE00
2027-01-159200PUT0 2940.17FALSE00
2027-01-1593084PUT0 4040.01FALSE00
2027-01-159400PUT0 3039.9FALSE00
2027-01-1595095.98PUT0 4739.76FALSE00
2027-01-1596099.25PUT0 6739.62FALSE00
2027-01-159700PUT0 5739.57FALSE00
2027-01-15980100.6PUT0 5939.46FALSE00
2027-01-15990102.4PUT0 3739.34FALSE00
2027-01-151000103.05PUT0 28739.19FALSE00
2027-01-151010114.5PUT0 8738.96FALSE00
2027-01-1510200PUT0 4338.97FALSE00
2027-01-1510300PUT0 3038.86FALSE00
2027-01-151040118PUT0 938.78FALSE00
2027-01-151050132.22PUT0 4638.69FALSE00
2027-01-1510600PUT0 1738.61FALSE00
2027-01-1510700PUT0 2238.51FALSE00
2027-01-151080137.94PUT0 2638.34FALSE00
2027-01-1510900PUT0 2038.27FALSE00
2027-01-151100140.2PUT2 8038.31FALSE140.20
2027-01-151110156PUT0 2438.09FALSE00
2027-01-151120148PUT1 7338.04FALSE1480
2027-01-1511400PUT0 1137.88FALSE00
2027-01-151160169.17PUT0 937.67FALSE00
2027-01-151180174.3PUT1 2237.51FALSE174.30
2027-01-151200187.18PUT0 4237.49FALSE00
2027-01-151220196PUT0 4037.18TRUE00
2027-01-151240209.46PUT0 1436.9TRUE00
2027-01-1512500PUT0 937.08TRUE00
2027-01-1512600PUT0 336.73TRUE00
2027-01-151280221.47PUT2 536.61TRUE221.470
2027-01-151300232.25PUT2 3836.12TRUE232.250
2027-01-151320254.5PUT0 1236.33TRUE00
2027-01-151340266.1PUT0 1236.31TRUE00
2027-01-151350272.1PUT0 1336.24TRUE00
2027-01-151360277.95PUT0 1836.21TRUE00
2027-01-1513800PUT0 2536.09TRUE00
2027-01-151400305.29PUT0 5935.84TRUE00
2027-01-151420322.87PUT0 1036.01TRUE00
2027-01-1514400PUT0 535.89TRUE00
2027-01-1514600PUT0 035.77TRUE00
2027-01-1514800PUT0 2035.6TRUE00
2027-01-151500371.88PUT0 3935.57TRUE00
2027-01-151520392.06PUT0 635.45TRUE00
2027-01-1515400PUT0 035.02TRUE00
2027-01-1515500PUT0 434.97TRUE00
2027-01-1515600PUT0 035.17TRUE00
2027-01-1515800PUT0 1835TRUE00
2027-01-151600446.22PUT0 4034.92TRUE00
2027-01-151620468.11PUT0 434.92TRUE00
2027-01-1516400PUT0 035.03TRUE00
2027-01-1516500PUT0 234.77TRUE00
2027-01-1516600PUT0 034.71TRUE00
2027-01-1516800PUT0 2034.66TRUE00
2027-01-151700525.55PUT0 4634.6TRUE00
2027-01-151720549.89PUT0 134.66TRUE00
2027-01-1517400PUT0 034.55TRUE00
2027-01-1517500PUT0 034.58TRUE00
2027-01-1517600PUT0 034.55TRUE00
2027-01-1518000PUT0 2634.35TRUE00
2027-01-1518500PUT0 034.22TRUE00
2027-01-1519000PUT0 133.75TRUE00
2027-01-1519500PUT0 033.48TRUE00
2027-01-1520000PUT0 036.75TRUE00
2027-01-1520100PUT0 037.02TRUE00
2027-01-1520200PUT0 037.28TRUE00
2027-01-1520300PUT0 037.55TRUE00
2027-01-1520400PUT0 037.81TRUE00
2027-01-1520500PUT0 038.07TRUE00
2027-01-1520600PUT0 038.33TRUE00
2027-01-1520700PUT0 038.58TRUE00
2027-01-1520800PUT0 038.84TRUE00
2027-01-1520900PUT0 039.09TRUE00
2027-01-1521000PUT0 039.35TRUE00
2027-01-1521100PUT0 039.6TRUE00
2027-01-1521200PUT0 039.85TRUE00
2027-01-1521300PUT0 040.1TRUE00
2027-01-1521400PUT0 040.34TRUE00
2027-01-1521500PUT0 040.59TRUE00
2027-01-1521600PUT0 040.83TRUE00
2027-01-1521700PUT0 041.08TRUE00
2027-01-1521800PUT0 041.32TRUE00
2027-01-1521900PUT0 041.56TRUE00
2027-01-1522000PUT0 041.8TRUE00
2027-01-1522100PUT0 042.04TRUE00
2027-01-1522200PUT0 042.27TRUE00
2027-01-1522300PUT0 042.51TRUE00
2027-01-1522400PUT0 042.74TRUE00
2027-01-1522500PUT0 042.97TRUE00
2027-01-1522600PUT0 043.21TRUE00
2027-01-1522700PUT0 043.43TRUE00
2027-01-1522800PUT0 043.66TRUE00
2027-01-1522900PUT0 043.89TRUE00
2027-01-1523000PUT0 044.12TRUE00
2027-01-1523100PUT0 044.34TRUE00
2027-01-1523200PUT0 044.57TRUE00
2027-01-1523300PUT0 044.79TRUE00
2027-01-1523400PUT0 045.01TRUE00
2027-01-1523500PUT0 045.23TRUE00
2027-01-1523600PUT0 045.45TRUE00
2027-01-1523700PUT0 045.67TRUE00
2027-01-1523800PUT0 045.89TRUE00
2027-01-1523900PUT0 046.11TRUE00
2027-06-1751212.45CALL0 56248.43TRUE00
2027-06-17100CALL0 47184.28TRUE00
2027-06-17150CALL0 0163.78TRUE00
2027-06-17200CALL0 0143.49TRUE00
2027-06-17250CALL0 0135.29TRUE00
2027-06-17300CALL0 0128.91TRUE00
2027-06-17350CALL0 0117.84TRUE00
2027-06-17400CALL0 0114.07TRUE00
2027-06-17450CALL0 0110.79TRUE00
2027-06-17500CALL0 0102.66TRUE00
2027-06-17600CALL0 098.58TRUE00
2027-06-17700CALL0 095.08TRUE00
2027-06-17800CALL0 092.02TRUE00
2027-06-17900CALL0 085.93TRUE00
2027-06-171000CALL0 083.85TRUE00
2027-06-171100CALL0 081.9TRUE00
2027-06-171200CALL0 077.35TRUE00
2027-06-171300CALL0 075.9TRUE00
2027-06-171400CALL0 074.5TRUE00
2027-06-171500CALL0 073.15TRUE00
2027-06-171600CALL0 071.84TRUE00
2027-06-171700CALL0 070.57TRUE00
2027-06-171800CALL0 069.35TRUE00
2027-06-171900CALL0 068.17TRUE00
2027-06-172000CALL0 067.02TRUE00
2027-06-172100CALL0 065.92TRUE00
2027-06-172200CALL0 064.84TRUE00
2027-06-172300CALL0 063.8TRUE00
2027-06-172400CALL0 062.79TRUE00
2027-06-172500CALL0 061.81TRUE00
2027-06-172600CALL0 060.85TRUE00
2027-06-172700CALL0 059.92TRUE00
2027-06-172800CALL0 059.01TRUE00
2027-06-172900CALL0 058.12TRUE00
2027-06-173000CALL0 058.08TRUE00
2027-06-173100CALL0 057.2TRUE00
2027-06-173200CALL0 056.34TRUE00
2027-06-173300CALL0 056.21TRUE00
2027-06-173400CALL0 055.36TRUE00
2027-06-173500CALL0 054.54TRUE00
2027-06-17360863.75CALL0 153.73TRUE00
2027-06-173700CALL0 052.94TRUE00
2027-06-17380857CALL0 152.74TRUE00
2027-06-173900CALL0 052.5TRUE00
2027-06-174000CALL0 051.72TRUE00
2027-06-174200CALL0 050.7TRUE00
2027-06-174400CALL0 050.1TRUE00
2027-06-174600CALL0 049.03TRUE00
2027-06-174700CALL0 048.7TRUE00
2027-06-174800CALL0 048.35TRUE00
2027-06-174900CALL0 248.34TRUE00
2027-06-175000CALL0 047.96TRUE00
2027-06-175200CALL0 047.18TRUE00
2027-06-175400CALL0 046.96TRUE00
2027-06-175600CALL0 046.64TRUE00
2027-06-175800CALL0 246.25TRUE00
2027-06-17600697.98CALL0 1545.79TRUE00
2027-06-17620668CALL0 145.28TRUE00
2027-06-176400CALL0 244.74TRUE00
2027-06-176600CALL0 044.54TRUE00
2027-06-17680626CALL0 244.28TRUE00
2027-06-177000CALL0 043.95TRUE00
2027-06-177200CALL0 043.57TRUE00
2027-06-177400CALL0 343.15TRUE00
2027-06-177600CALL0 643.14TRUE00
2027-06-17780553.35CALL1 241.58TRUE553.350
2027-06-178000CALL0 542.37TRUE00
2027-06-178200CALL0 442.09TRUE00
2027-06-178400CALL0 041.81TRUE00
2027-06-178600CALL0 141.57TRUE00
2027-06-178800CALL0 1141.28TRUE00
2027-06-179000CALL0 641.1TRUE00
2027-06-179200CALL0 2040.91TRUE00
2027-06-179400CALL0 1240.69TRUE00
2027-06-179600CALL0 440.45TRUE00
2027-06-179800CALL0 1040.24TRUE00
2027-06-171000392.62CALL0 740TRUE00
2027-06-1710200CALL0 039.83TRUE00
2027-06-171040394CALL248 82740.07TRUE3940
2027-06-171060357.4CALL0 1239.45TRUE00
2027-06-1710800CALL0 339.26TRUE00
2027-06-1711000CALL0 1539.14TRUE00
2027-06-171120345CALL1 1438.34TRUE3450
2027-06-171140338.97CALL0 8438.78TRUE00
2027-06-171160325.18CALL0 3338.63TRUE00
2027-06-1711800CALL0 1038.52TRUE00
2027-06-171200293.47CALL0 1838.39TRUE00
2027-06-171220299.21CALL0 738.16FALSE00
2027-06-171240275CALL0 638.08FALSE00
2027-06-171260283.43CALL0 637.93FALSE00
2027-06-171280274.08CALL0 1237.81FALSE00
2027-06-171300267.9CALL1 1638.11FALSE267.90
2027-06-171320235.6CALL0 5037.6FALSE00
2027-06-1713400CALL0 4437.38FALSE00
2027-06-1713600CALL0 037.23FALSE00
2027-06-1713800CALL0 5037.13FALSE00
2027-06-171400227.95CALL0 5637.09FALSE00
2027-06-1714200CALL0 036.92FALSE00
2027-06-171440212.74CALL0 936.92FALSE00
2027-06-1714600CALL0 136.67FALSE00
2027-06-1714800CALL0 1436.58FALSE00
2027-06-171500175CALL0 1236.47FALSE00
2027-06-1715200CALL0 3236.41FALSE00
2027-06-171540176.07CALL0 1636.32FALSE00
2027-06-171560168.42CALL0 236.21FALSE00
2027-06-1715800CALL0 036.23FALSE00
2027-06-1716000CALL0 236.07FALSE00
2027-06-171620145.81CALL0 3436.04FALSE00
2027-06-1716400CALL0 235.99FALSE00
2027-06-1716600CALL0 135.92FALSE00
2027-06-171680141.25CALL0 235.83FALSE00
2027-06-1717000CALL0 1035.86FALSE00
2027-06-1717200CALL0 035.73FALSE00
2027-06-171740129.75CALL0 135.78FALSE00
2027-06-1717500CALL0 035.72FALSE00
2027-06-1717600CALL0 035.7FALSE00
2027-06-1718000CALL0 235.61FALSE00
2027-06-1718500CALL0 035.5FALSE00
2027-06-17190099CALL1 035.29FALSE990
2027-06-1719500CALL0 035.26FALSE00
2027-06-17200082CALL0 335.21FALSE00
2027-06-1720100CALL0 035.22FALSE00
2027-06-17202081.95CALL1 035.21FALSE81.950
2027-06-1720300CALL0 035.16FALSE00
2027-06-1720400CALL0 035.21FALSE00
2027-06-1720500CALL0 035.19FALSE00
2027-06-1720600CALL0 035.1FALSE00
2027-06-1720700CALL0 035.13FALSE00
2027-06-1720800CALL0 035.16FALSE00
2027-06-1720900CALL0 035.09FALSE00
2027-06-1721000CALL0 135.11FALSE00
2027-06-1721100CALL0 035.13FALSE00
2027-06-1721200CALL0 035.14FALSE00
2027-06-1721300CALL0 035.06FALSE00
2027-06-1721400CALL0 035.07FALSE00
2027-06-17215061.05CALL0 035.07FALSE00
2027-06-1721600CALL0 035.07FALSE00
2027-06-1721700CALL0 035.07FALSE00
2027-06-1721800CALL0 035.07FALSE00
2027-06-1721900CALL0 035.06FALSE00
2027-06-1722000CALL0 135.05FALSE00
2027-06-1722100CALL0 035.03FALSE00
2027-06-1722200CALL0 035.01FALSE00
2027-06-1722300CALL0 035FALSE00
2027-06-1722400CALL0 034.97FALSE00
2027-06-17225052.4CALL0 2134.94FALSE00
2027-06-1722600CALL0 035.02FALSE00
2027-06-1722700CALL0 034.98FALSE00
2027-06-1722800CALL0 034.96FALSE00
2027-06-1722900CALL0 035.02FALSE00
2027-06-17230049.1CALL0 3134.97FALSE00
2027-06-1723100CALL0 034.93FALSE00
2027-06-1723200CALL0 034.99FALSE00
2027-06-1723300CALL0 034.95FALSE00
2027-06-1723400CALL0 035FALSE00
2027-06-1723500CALL0 034.8FALSE00
2027-06-17236047.95CALL1 034.98FALSE47.950
2027-06-1723700CALL0 034.82FALSE00
2027-06-1723800CALL0 034.86FALSE00
2027-06-17239041.45CALL0 134.91FALSE00
2027-06-1750PUT0 1180.27FALSE00
2027-06-17100PUT0 0149.68FALSE00
2027-06-17150PUT0 0135.57FALSE00
2027-06-17200PUT0 0125.91FALSE00
2027-06-17250PUT0 0118.8FALSE00
2027-06-17300PUT0 0112.9FALSE00
2027-06-17350PUT0 0108.05FALSE00
2027-06-17400PUT0 0103.7FALSE00
2027-06-17450PUT0 099.94FALSE00
2027-06-17500PUT0 097.01FALSE00
2027-06-17600PUT0 091.43FALSE00
2027-06-17700PUT0 086.89FALSE00
2027-06-17800PUT0 083.08FALSE00
2027-06-17900PUT0 079.72FALSE00
2027-06-171000PUT0 076.85FALSE00
2027-06-171100PUT0 074.22FALSE00
2027-06-171200PUT0 072.37FALSE00
2027-06-171300PUT0 070.71FALSE00
2027-06-171400PUT0 069.21FALSE00
2027-06-171500PUT0 1067.81FALSE00
2027-06-171600PUT0 067.26FALSE00
2027-06-171700PUT0 5865.89FALSE00
2027-06-171800PUT0 064.69FALSE00
2027-06-171900PUT0 063.59FALSE00
2027-06-172000PUT0 1062.43FALSE00
2027-06-172102.33PUT0 28259.97FALSE00
2027-06-172200PUT0 060.58FALSE00
2027-06-172300PUT0 058.27FALSE00
2027-06-172400PUT0 057.97FALSE00
2027-06-172500PUT0 057.09FALSE00
2027-06-172600PUT0 057.33FALSE00
2027-06-172700PUT0 055.97FALSE00
2027-06-172800PUT0 155.52FALSE00
2027-06-172900PUT0 055.39FALSE00
2027-06-173000PUT0 054.81FALSE00
2027-06-173100PUT0 054.22FALSE00
2027-06-173200PUT0 053.71FALSE00
2027-06-173300PUT0 052.79FALSE00
2027-06-173400PUT0 052.32FALSE00
2027-06-173500PUT0 051.95FALSE00
2027-06-173600PUT0 051.48FALSE00
2027-06-173700PUT0 051.14FALSE00
2027-06-173800PUT0 050.74FALSE00
2027-06-173900PUT0 250.38FALSE00
2027-06-174000PUT0 749.98FALSE00
2027-06-174200PUT0 249.54FALSE00
2027-06-174400PUT0 148.89FALSE00
2027-06-174600PUT0 048.29FALSE00
2027-06-174700PUT0 148FALSE00
2027-06-174800PUT0 047.72FALSE00
2027-06-174900PUT0 247.43FALSE00
2027-06-175000PUT0 247.2FALSE00
2027-06-175200PUT0 146.69FALSE00
2027-06-175400PUT0 046.2FALSE00
2027-06-175600PUT0 145.75FALSE00
2027-06-175800PUT0 045.22FALSE00
2027-06-176000PUT0 444.89FALSE00
2027-06-176200PUT0 344.49FALSE00
2027-06-176400PUT0 044.08FALSE00
2027-06-176600PUT0 443.73FALSE00
2027-06-1768040.6PUT0 243.42FALSE00
2027-06-1770044.65PUT0 3043.1FALSE00
2027-06-177200PUT0 5542.71FALSE00
2027-06-177400PUT0 742.15FALSE00
2027-06-177600PUT0 841.97FALSE00
2027-06-1778061.02PUT0 341.72FALSE00
2027-06-178000PUT0 1241.36FALSE00
2027-06-178200PUT0 3241.09FALSE00
2027-06-178400PUT0 540.88FALSE00
2027-06-178600PUT0 1440.58FALSE00
2027-06-1788088.6PUT0 740.37FALSE00
2027-06-1790088.68PUT0 1440.11FALSE00
2027-06-179200PUT0 2239.9FALSE00
2027-06-179400PUT0 2039.65FALSE00
2027-06-17960115.75PUT0 339.45FALSE00
2027-06-17980118.55PUT0 1639.31FALSE00
2027-06-1710000PUT0 2039FALSE00
2027-06-171020129.4PUT1 1139.17FALSE129.40
2027-06-1710400PUT0 1438.64FALSE00
2027-06-1710600PUT0 638.5FALSE00
2027-06-171080157.3PUT0 1138.35FALSE00
2027-06-171100161.8PUT0 938.1FALSE00
2027-06-171120170.3PUT0 2637.92FALSE00
2027-06-171140177.65PUT0 1837.77FALSE00
2027-06-171160184.83PUT4 2537.6FALSE-1.92-0.01
2027-06-171180196.5PUT0 2437.47FALSE00
2027-06-171200203.75PUT12 1637.31FALSE-2.09-0.01
2027-06-171220214.35PUT4 837.29TRUE-1.94-0.01
2027-06-1712400PUT0 237.09TRUE00
2027-06-1712600PUT0 036.97TRUE00
2027-06-1712800PUT0 036.8TRUE00
2027-06-1713000PUT0 236.73TRUE00
2027-06-1713200PUT0 036.6TRUE00
2027-06-1713400PUT0 036.48TRUE00
2027-06-1713600PUT0 036.41TRUE00
2027-06-1713800PUT0 036.28TRUE00
2027-06-1714000PUT0 036.14TRUE00
2027-06-1714200PUT0 036TRUE00
2027-06-1714400PUT0 035.88TRUE00
2027-06-1714600PUT0 035.79TRUE00
2027-06-1714800PUT0 035.67TRUE00
2027-06-171500381.5PUT0 135.57TRUE00
2027-06-1715200PUT0 035.48TRUE00
2027-06-1715400PUT0 035.38TRUE00
2027-06-1715600PUT0 035.32TRUE00
2027-06-1715800PUT0 435.19TRUE00
2027-06-1716000PUT0 035.16TRUE00
2027-06-1716200PUT0 035.03TRUE00
2027-06-1716400PUT0 535.06TRUE00
2027-06-1716600PUT0 035TRUE00
2027-06-1716800PUT0 034.88TRUE00
2027-06-1717000PUT0 034.85TRUE00
2027-06-1717200PUT0 034.79TRUE00
2027-06-1717400PUT0 034.68TRUE00
2027-06-1717500PUT0 034.62TRUE00
2027-06-1717600PUT0 034.75TRUE00
2027-06-1718000PUT0 034.59TRUE00
2027-06-1718500PUT0 034.31TRUE00
2027-06-1719000PUT0 134.18TRUE00
2027-06-1719500PUT0 033.85TRUE00
2027-06-1720000PUT0 033.61TRUE00
2027-06-1720100PUT0 033.62TRUE00
2027-06-1720200PUT0 033.37TRUE00
2027-06-1720300PUT0 033.61TRUE00
2027-06-1720400PUT0 033.34TRUE00
2027-06-1720500PUT0 033.58TRUE00
2027-06-1720600PUT0 033.55TRUE00
2027-06-1720700PUT0 035.99TRUE00
2027-06-1720800PUT0 036.22TRUE00
2027-06-1720900PUT0 036.46TRUE00
2027-06-1721000PUT0 036.69TRUE00
2027-06-1721100PUT0 036.92TRUE00
2027-06-1721200PUT0 037.15TRUE00
2027-06-1721300PUT0 037.38TRUE00
2027-06-1721400PUT0 037.61TRUE00
2027-06-1721500PUT0 037.84TRUE00
2027-06-1721600PUT0 038.06TRUE00
2027-06-1721700PUT0 038.29TRUE00
2027-06-1721800PUT0 038.51TRUE00
2027-06-1721900PUT0 038.73TRUE00
2027-06-1722000PUT0 038.95TRUE00
2027-06-1722100PUT0 039.17TRUE00
2027-06-1722200PUT0 039.39TRUE00
2027-06-1722300PUT0 039.61TRUE00
2027-06-1722400PUT0 039.83TRUE00
2027-06-1722500PUT0 040.04TRUE00
2027-06-1722600PUT0 040.26TRUE00
2027-06-1722700PUT0 040.47TRUE00
2027-06-1722800PUT0 040.68TRUE00
2027-06-1722900PUT0 040.89TRUE00
2027-06-1723000PUT0 041.1TRUE00
2027-06-1723100PUT0 041.31TRUE00
2027-06-1723200PUT0 041.52TRUE00
2027-06-1723300PUT0 041.72TRUE00
2027-06-1723400PUT0 041.93TRUE00
2027-06-1723500PUT0 042.13TRUE00
2027-06-1723600PUT0 042.34TRUE00
2027-06-1723700PUT0 042.54TRUE00
2027-06-1723800PUT0 042.74TRUE00
2027-06-1723900PUT0 042.94TRUE00
2027-12-1750CALL0 0306.79TRUE00
2027-12-17100CALL0 0201.66TRUE00
2027-12-17150CALL0 0143.46TRUE00
2027-12-17200CALL0 0123.82TRUE00
2027-12-17250CALL0 0115.94TRUE00
2027-12-17300CALL0 0109.79TRUE00
2027-12-17350CALL0 0104.77TRUE00
2027-12-17400CALL0 0100.54TRUE00
2027-12-17450CALL0 096.9TRUE00
2027-12-17500CALL0 093.71TRUE00
2027-12-17600CALL0 088.32TRUE00
2027-12-17700CALL0 083.89TRUE00
2027-12-17800CALL0 080.13TRUE00
2027-12-17900CALL0 076.88TRUE00
2027-12-171000CALL0 074.01TRUE00
2027-12-171100CALL0 071.45TRUE00
2027-12-171200CALL0 071.7TRUE00
2027-12-171300CALL0 071.55TRUE00
2027-12-171400CALL0 069.37TRUE00
2027-12-171500CALL0 067.35TRUE00
2027-12-171600CALL0 065.48TRUE00
2027-12-171700CALL0 063.74TRUE00
2027-12-171800CALL0 064.98TRUE00
2027-12-171900CALL0 063.33TRUE00
2027-12-172000CALL0 061.77TRUE00
2027-12-172100CALL0 060.3TRUE00
2027-12-172200CALL0 658.9TRUE00
2027-12-172300CALL0 359.65TRUE00
2027-12-172400CALL0 058.32TRUE00
2027-12-172500CALL0 057.04TRUE00
2027-12-172600CALL0 057.52TRUE00
2027-12-17270980.23CALL0 156.3TRUE00
2027-12-172800CALL0 055.13TRUE00
2027-12-172900CALL0 155.44TRUE00
2027-12-17300947.5CALL0 154.32TRUE00
2027-12-173100CALL0 053.24TRUE00
2027-12-173200CALL0 153.43TRUE00
2027-12-173300CALL0 052.39TRUE00
2027-12-173400CALL0 051.38TRUE00
2027-12-173500CALL0 051.49TRUE00
2027-12-173600CALL0 550.52TRUE00
2027-12-173700CALL0 050.57TRUE00
2027-12-173800CALL0 149.63TRUE00
2027-12-17390857.48CALL0 1249.63TRUE00
2027-12-174000CALL0 3549.57TRUE00
2027-12-174200CALL0 648.58TRUE00
2027-12-174400CALL0 3047.6TRUE00
2027-12-174600CALL0 1247.29TRUE00
2027-12-174700CALL0 047.09TRUE00
2027-12-174800CALL0 146.88TRUE00
2027-12-17490791CALL1 144.24TRUE7910
2027-12-17500783.52CALL1 2144.41TRUE783.520
2027-12-175200CALL0 045.89TRUE00
2027-12-175400CALL0 045.56TRUE00
2027-12-175600CALL0 845.17TRUE00
2027-12-17580720CALL5 242.79TRUE-5-0.01
2027-12-17600710.5CALL1 1144.84TRUE00
2027-12-17620700.95CALL0 844.11TRUE00
2027-12-176400CALL0 143.72TRUE00
2027-12-176600CALL0 443.62TRUE00
2027-12-17680646.95CALL1 2942.01TRUE646.950
2027-12-17700613CALL0 1242.94TRUE00
2027-12-177200CALL0 542.68TRUE00
2027-12-17740588CALL0 2242.38TRUE00
2027-12-177600CALL0 642.17TRUE00
2027-12-17780578CALL0 541.92TRUE00
2027-12-17800557.55CALL0 1741.75TRUE00
2027-12-17820551.1CALL1 840.51TRUE551.10
2027-12-17840540.5CALL0 241.3TRUE00
2027-12-17860534.65CALL1 840.99TRUE534.650
2027-12-17880521.95CALL1 540.87TRUE521.950
2027-12-179000CALL0 1940.72TRUE00
2027-12-17920477.32CALL0 640.45TRUE00
2027-12-179400CALL0 240.31TRUE00
2027-12-179600CALL0 1440.07TRUE00
2027-12-17980456.13CALL2 2239.54TRUE456.130
2027-12-171000450CALL1 7640.27TRUE20
2027-12-1710200CALL0 539.49TRUE00
2027-12-171040420.97CALL0 839.34TRUE00
2027-12-1710600CALL0 439.24TRUE00
2027-12-1710800CALL0 1439.07TRUE00
2027-12-171100376.8CALL0 9138.95TRUE00
2027-12-171120379.84CALL6 2538.81TRUE379.840
2027-12-171140352.4CALL0 8938.67TRUE00
2027-12-171160369CALL2 5039.17TRUE4.60.01
2027-12-171180354CALL1 1238.2TRUE-2.07-0.01
2027-12-171200350CALL2 13338.27TRUE9.790.03
2027-12-171220337CALL2 4338.12FALSE-1-0
2027-12-171240319.36CALL0 5738.03FALSE00
2027-12-171260319.21CALL0 7437.86FALSE00
2027-12-171280290.9CALL0 2037.68FALSE00
2027-12-171300294.45CALL0 8237.59FALSE00
2027-12-171320296.2CALL0 1537.57FALSE00
2027-12-171340288.23CALL0 2537.46FALSE00
2027-12-171360284.01CALL5 1737.42FALSE5.510.02
2027-12-171380273.5CALL1 637.43FALSE20.01
2027-12-171400266.1CALL14 6037.32FALSE266.10
2027-12-1714200CALL0 337.11FALSE00
2027-12-171440250.52CALL2 1136.93FALSE250.520
2027-12-171460245.19CALL11 1337.03FALSE245.190
2027-12-171480238.49CALL14 1136.93FALSE238.490
2027-12-171500230.32CALL0 8336.75FALSE00
2027-12-1715200CALL0 436.47FALSE00
2027-12-1715400CALL0 336.42FALSE00
2027-12-1715600CALL0 036.34FALSE00
2027-12-171580205.61CALL0 1336.22FALSE00
2027-12-171600200.5CALL0 2236.24FALSE00
2027-12-171620193.33CALL0 2736.1FALSE00
2027-12-171640189CALL0 1536.09FALSE00
2027-12-1716600CALL0 3836.04FALSE00
2027-12-171680179.21CALL0 1635.99FALSE00
2027-12-171700160.94CALL0 1235.92FALSE00
2027-12-1717200CALL0 035.84FALSE00
2027-12-1717400CALL0 035.88FALSE00
2027-12-171750164.78CALL1 036.04FALSE164.780
2027-12-171760159.43CALL0 135.81FALSE00
2027-12-171800150.92CALL0 1235.71FALSE00
2027-12-1718500CALL0 035.52FALSE00
2027-12-1719000CALL0 135.4FALSE00
2027-12-1719500CALL0 135.31FALSE00
2027-12-172000106.6CALL0 1735.22FALSE00
2027-12-1720100CALL0 035.18FALSE00
2027-12-1720200CALL0 035.2FALSE00
2027-12-1720300CALL0 035.15FALSE00
2027-12-1720400CALL0 035.18FALSE00
2027-12-172050108.1CALL0 635.15FALSE00
2027-12-1720600CALL0 035.19FALSE00
2027-12-1720700CALL0 035.16FALSE00
2027-12-1720800CALL0 035.08FALSE00
2027-12-1720900CALL0 035.11FALSE00
2027-12-172100101CALL1 235.17FALSE1010
2027-12-1721100CALL0 035.06FALSE00
2027-12-1721200CALL0 035.08FALSE00
2027-12-1721300CALL0 035.09FALSE00
2027-12-1721400CALL0 035.02FALSE00
2027-12-17215091.98CALL0 335.01FALSE00
2027-12-1721600CALL0 035FALSE00
2027-12-1721700CALL0 034.93FALSE00
2027-12-1721800CALL0 034.97FALSE00
2027-12-1721900CALL0 034.96FALSE00
2027-12-1722000CALL0 134.98FALSE00
2027-12-1722100CALL0 034.98FALSE00
2027-12-1722200CALL0 034.98FALSE00
2027-12-1722300CALL0 034.88FALSE00
2027-12-1722400CALL0 034.89FALSE00
2027-12-1722500CALL0 134.86FALSE00
2027-12-1722600CALL0 034.87FALSE00
2027-12-1722700CALL0 034.89FALSE00
2027-12-1722800CALL0 034.89FALSE00
2027-12-17229076.7CALL0 234.84FALSE00
2027-12-17230076CALL2 14534.75FALSE-0.45-0.01
2027-12-1723100CALL0 034.81FALSE00
2027-12-1723200CALL0 034.84FALSE00
2027-12-1723300CALL0 034.82FALSE00
2027-12-1723400CALL0 034.84FALSE00
2027-12-1723500CALL0 034.81FALSE00
2027-12-1723600CALL0 034.8FALSE00
2027-12-1723700CALL0 034.79FALSE00
2027-12-1723800CALL0 034.77FALSE00
2027-12-17239065.2CALL0 3534.82FALSE00
2027-12-1750.1PUT1 308129.23FALSE0.040.67
2027-12-17100PUT0 0126.21FALSE00
2027-12-17150PUT0 0115.44FALSE00
2027-12-17200PUT0 0107.84FALSE00
2027-12-17250PUT0 0101.81FALSE00
2027-12-17300PUT0 097.05FALSE00
2027-12-17350PUT0 093.03FALSE00
2027-12-17400PUT0 089.52FALSE00
2027-12-17450PUT0 086.84FALSE00
2027-12-17500PUT0 084.14FALSE00
2027-12-17600PUT0 079.71FALSE00
2027-12-17701.08PUT0 276.1FALSE00
2027-12-17800PUT0 073.01FALSE00
2027-12-17900.75PUT0 1670.42FALSE00
2027-12-171000PUT0 068.84FALSE00
2027-12-171100PUT0 266.11FALSE00
2027-12-171200PUT0 065.5FALSE00
2027-12-171300PUT0 064.96FALSE00
2027-12-171400PUT0 063.51FALSE00
2027-12-171500PUT0 1062.23FALSE00
2027-12-171600PUT0 061.04FALSE00
2027-12-171700PUT0 060.25FALSE00
2027-12-171800PUT0 058.96FALSE00
2027-12-171900PUT0 058.02FALSE00
2027-12-172003.5PUT1 059.61FALSE3.50
2027-12-172100PUT0 056.58FALSE00
2027-12-172200PUT0 055.66FALSE00
2027-12-172304.05PUT1 256.5FALSE4.050
2027-12-172400PUT0 054.47FALSE00
2027-12-172504.8PUT1 255.38FALSE4.80
2027-12-172600PUT0 053.29FALSE00
2027-12-172700PUT0 752.71FALSE00
2027-12-172800PUT0 052.25FALSE00
2027-12-172900PUT0 151.78FALSE00
2027-12-173006.5PUT2 10252.16FALSE6.50
2027-12-173100PUT0 050.86FALSE00
2027-12-173200PUT0 050.59FALSE00
2027-12-173300PUT0 050.22FALSE00
2027-12-173400PUT0 049.87FALSE00
2027-12-173500PUT0 249.49FALSE00
2027-12-173600PUT0 049.13FALSE00
2027-12-173700PUT0 248.78FALSE00
2027-12-173800PUT0 048.46FALSE00
2027-12-173900PUT0 048.12FALSE00
2027-12-1740012.85PUT0 7447.62FALSE00
2027-12-174200PUT0 1147.25FALSE00
2027-12-1744016.84PUT0 1146.69FALSE00
2027-12-174600PUT0 2146.16FALSE00
2027-12-174700PUT0 2046.21FALSE00
2027-12-174800PUT0 2145.67FALSE00
2027-12-174900PUT0 4545.45FALSE00
2027-12-1750021.8PUT0 3945.52FALSE00
2027-12-175200PUT0 6944.81FALSE00
2027-12-175400PUT0 244.87FALSE00
2027-12-1756029.2PUT0 244.31FALSE00
2027-12-175800PUT0 1543.85FALSE00
2027-12-1760035.1PUT2 2043.94FALSE35.10
2027-12-176200PUT0 143.15FALSE00
2027-12-176400PUT0 242.86FALSE00
2027-12-1766048.1PUT0 2242.57FALSE00
2027-12-176800PUT0 1342.4FALSE00
2027-12-1770052.6PUT1 6042.28FALSE-1.48-0.03
2027-12-177200PUT0 2841.83FALSE00
2027-12-1774064.8PUT0 7041.75FALSE00
2027-12-177600PUT0 2241.47FALSE00
2027-12-1778073PUT0 6941.14FALSE00
2027-12-1780075.7PUT3 3441.06FALSE-1.9-0.02
2027-12-178200PUT0 4840.63FALSE00
2027-12-1784089.01PUT0 2240.54FALSE00
2027-12-1786092.45PUT2 2040.47FALSE92.450
2027-12-1788097.62PUT3 3540.11FALSE97.620
2027-12-17900103.25PUT4 3039.81FALSE-1.2-0.01
2027-12-17920113.7PUT0 4439.76FALSE00
2027-12-17940119.47PUT0 3139.54FALSE00
2027-12-17960124.7PUT2 839.56FALSE124.70
2027-12-17980135.45PUT0 1939.13FALSE00
2027-12-171000139PUT0 3639.02FALSE00
2027-12-171020150.57PUT0 1638.84FALSE00
2027-12-171040153.5PUT2 1238.72FALSE153.50
2027-12-171060162.78PUT0 1138.53FALSE00
2027-12-171080169.71PUT3 2938.4FALSE-1.04-0.01
2027-12-171100178.16PUT19 5438.25FALSE-0.79-0
2027-12-171120186.56PUT16 938.05FALSE-2.02-0.01
2027-12-171140201.65PUT0 1537.92FALSE00
2027-12-171160206.32PUT0 6037.79FALSE00
2027-12-1711800PUT0 837.63FALSE00
2027-12-171200223.05PUT17 5637.39FALSE-2.18-0.01
2027-12-171220233.4PUT4 7337.33TRUE-2.9-0.01
2027-12-171240251PUT0 5337.23TRUE00
2027-12-171260264.15PUT0 2337.17TRUE00
2027-12-171280275.04PUT0 237.1TRUE00
2027-12-171300276PUT0 2436.9TRUE00
2027-12-1713200PUT0 036.89TRUE00
2027-12-1713400PUT0 136.63TRUE00
2027-12-1713600PUT0 036.59TRUE00
2027-12-171380322.9PUT0 5036.41TRUE00
2027-12-171400333.25PUT0 5336.28TRUE00
2027-12-1714200PUT0 036.24TRUE00
2027-12-1714400PUT0 036.14TRUE00
2027-12-1714600PUT0 036.06TRUE00
2027-12-1714800PUT0 135.89TRUE00
2027-12-1715000PUT0 035.92TRUE00
2027-12-1715200PUT0 035.85TRUE00
2027-12-1715400PUT0 035.69TRUE00
2027-12-1715600PUT0 035.62TRUE00
2027-12-1715800PUT0 035.59TRUE00
2027-12-1716000PUT0 335.48TRUE00
2027-12-1716200PUT0 035.43TRUE00
2027-12-1716400PUT0 035.35TRUE00
2027-12-1716600PUT0 535.33TRUE00
2027-12-1716800PUT0 035.26TRUE00
2027-12-1717000PUT0 235.15TRUE00
2027-12-1717200PUT0 035.15TRUE00
2027-12-1717400PUT0 034.89TRUE00
2027-12-1717500PUT0 034.84TRUE00
2027-12-1717600PUT0 034.8TRUE00
2027-12-1718000PUT0 034.85TRUE00
2027-12-1718500PUT0 034.74TRUE00
2027-12-1719000PUT0 034.54TRUE00
2027-12-1719500PUT0 134.39TRUE00
2027-12-1720000PUT0 034.24TRUE00
2027-12-1720100PUT0 034.31TRUE00
2027-12-1720200PUT0 034.22TRUE00
2027-12-1720300PUT0 034.11TRUE00
2027-12-1720400PUT0 033.97TRUE00
2027-12-1720500PUT0 033.82TRUE00
2027-12-1720600PUT0 033.86TRUE00
2027-12-1720700PUT0 033.89TRUE00
2027-12-1720800PUT0 033.7TRUE00
2027-12-1720900PUT0 033.72TRUE00
2027-12-1721000PUT0 033.73TRUE00
2027-12-1721100PUT0 033.52TRUE00
2027-12-1721200PUT0 033.74TRUE00
2027-12-1721300PUT0 033.73TRUE00
2027-12-1721400PUT0 035.8TRUE00
2027-12-1721500PUT0 036.02TRUE00
2027-12-1721600PUT0 036.23TRUE00
2027-12-1721700PUT0 036.44TRUE00
2027-12-1721800PUT0 036.65TRUE00
2027-12-1721900PUT0 036.86TRUE00
2027-12-1722000PUT0 037.07TRUE00
2027-12-1722100PUT0 037.28TRUE00
2027-12-1722200PUT0 037.49TRUE00
2027-12-1722300PUT0 037.69TRUE00
2027-12-1722400PUT0 037.9TRUE00
2027-12-1722500PUT0 038.1TRUE00
2027-12-1722600PUT0 038.3TRUE00
2027-12-1722700PUT0 038.5TRUE00
2027-12-1722800PUT0 038.7TRUE00
2027-12-1722900PUT0 038.9TRUE00
2027-12-1723000PUT0 039.1TRUE00
2027-12-1723100PUT0 039.3TRUE00
2027-12-1723200PUT0 039.49TRUE00
2027-12-1723300PUT0 039.69TRUE00
2027-12-1723400PUT0 039.88TRUE00
2027-12-1723500PUT0 040.08TRUE00
2027-12-1723601152PUT0 040.27TRUE00
2027-12-1723701191.47PUT0 040.46TRUE00
2027-12-1723800PUT0 040.65TRUE00
2027-12-1723900PUT0 040.84TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm