Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

NFLX chart by TradingView

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-034500CALL0 0209.72TRUE00
2025-07-03460823CALL0 0259.89TRUE00
2025-07-034700CALL0 0379.02TRUE00
2025-07-034800CALL0 0369.26TRUE00
2025-07-034900CALL0 0244.84TRUE00
2025-07-03500781.29CALL0 2238.76TRUE00
2025-07-035100CALL0 0351.22TRUE00
2025-07-035200CALL0 0342.21TRUE00
2025-07-035300CALL0 0224.96TRUE00
2025-07-035400CALL0 0331.97TRUE00
2025-07-035500CALL0 0325.57TRUE00
2025-07-035600CALL0 0317.21TRUE00
2025-07-035700CALL0 0311.06TRUE00
2025-07-035800CALL0 0307.7TRUE00
2025-07-035900CALL0 0196.03TRUE00
2025-07-036000CALL0 0190.83TRUE00
2025-07-036100CALL0 0286.9TRUE00
2025-07-036200CALL0 0285.04TRUE00
2025-07-03630594.22CALL0 1179.52TRUE00
2025-07-036400CALL0 0273.95TRUE00
2025-07-03650641.5CALL4 0266.76TRUE641.50
2025-07-036600CALL0 0168.73TRUE00
2025-07-03670629.27CALL1 0164.05TRUE629.270
2025-07-03680542.2CALL0 1253.33TRUE00
2025-07-036900CALL0 0246.56TRUE00
2025-07-03700572.05CALL0 2153.93TRUE00
2025-07-037100CALL0 0238.74TRUE00
2025-07-03720572.1CALL2 0145.03TRUE572.10
2025-07-037300CALL0 0227.45TRUE00
2025-07-037400CALL0 0222.69TRUE00
2025-07-037500CALL0 0219.99TRUE00
2025-07-037600CALL0 0131.45TRUE00
2025-07-03770472.44CALL0 1209.28TRUE00
2025-07-037800CALL0 0204.75TRUE00
2025-07-037900CALL0 0202.12TRUE00
2025-07-03800491.75CALL4 3140.44TRUE14.690.03
2025-07-038100CALL0 0193.27TRUE00
2025-07-038200CALL0 0187.61TRUE00
2025-07-038300CALL0 0113.48TRUE00
2025-07-038400CALL0 0109.74TRUE00
2025-07-038500CALL0 0176.57TRUE00
2025-07-03860433.49CALL0 2171.17TRUE00
2025-07-038700CALL0 0104.18TRUE00
2025-07-038800CALL0 0100.71TRUE00
2025-07-03890335.38CALL0 2119.76TRUE00
2025-07-03900400.15CALL2 086.59TRUE400.150
2025-07-03910291.65CALL0 2111.9TRUE00
2025-07-03920357.3CALL0 2109.29TRUE00
2025-07-039300CALL0 0107.82TRUE00
2025-07-039400CALL0 0102.9TRUE00
2025-07-03950328.67CALL0 187.01TRUE00
2025-07-039550CALL0 0100.92TRUE00
2025-07-039600CALL0 0132.46TRUE00
2025-07-039650CALL0 0103.82TRUE00
2025-07-039700CALL0 096.23TRUE00
2025-07-039750CALL0 099.08TRUE00
2025-07-03980297.95CALL0 191.6TRUE00
2025-07-039850CALL0 0122.78TRUE00
2025-07-039900CALL0 0121.56TRUE00
2025-07-039950CALL0 089.48TRUE00
2025-07-031000307.35CALL12 824121.69TRUE21.770.08
2025-07-031005302.35CALL10 10117.23TRUE21.620.08
2025-07-031010292.36CALL20 988.52TRUE18.470.07
2025-07-0310150CALL0 082.53TRUE00
2025-07-031020181.85CALL0 169.96TRUE00
2025-07-031025263.23CALL0 384.27TRUE00
2025-07-031030262.58CALL0 283.09TRUE00
2025-07-031035258.97CALL0 177.49TRUE00
2025-07-031040252.6CALL0 381.02TRUE00
2025-07-031045248.57CALL0 179.5TRUE00
2025-07-031050255.32CALL4 0103.45TRUE255.320
2025-07-031055232.66CALL17 1874.23TRUE232.660
2025-07-031060235.83CALL10 1474.37TRUE6.520.03
2025-07-031065148CALL0 273.18TRUE00
2025-07-031070227.22CALL1 366.11TRUE6.920.03
2025-07-031075205.46CALL0 470.78TRUE00
2025-07-031080150.2CALL0 169.01TRUE00
2025-07-031085142CALL0 267.81TRUE00
2025-07-031090130.35CALL0 1063.04TRUE00
2025-07-031095197.55CALL29 364.87TRUE197.550
2025-07-031100189.25CALL0 1859.53TRUE00
2025-07-031105121.25CALL0 259.09TRUE00
2025-07-031110174.44CALL2 460.98TRUE0.220
2025-07-031115182.52CALL1 459.52TRUE182.520
2025-07-031120161.47CALL0 755.15TRUE00
2025-07-031125165.8CALL1 857.07TRUE0.020
2025-07-031130170.08CALL3 555.83TRUE1.130.01
2025-07-031135100.07CALL0 1054.59TRUE00
2025-07-031140149.57CALL0 1553.75TRUE00
2025-07-031145153.48CALL4 1650.13TRUE153.480
2025-07-031150157.45CALL7 5468.78TRUE157.450
2025-07-031155150.75CALL10 367.18TRUE150.750
2025-07-031160145.32CALL2 2465.56TRUE145.320
2025-07-031165116.06CALL0 545.27TRUE00
2025-07-031170134.43CALL1 3746.18TRUE14.170.12
2025-07-031175125.83CALL2 2243.33TRUE7.520.06
2025-07-031180110CALL0 4443.99TRUE00
2025-07-031185102.5CALL0 2042.63TRUE00
2025-07-031190110.15CALL6 23541.55TRUE110.150
2025-07-031195101.32CALL11 4640.44TRUE-2.65-0.03
2025-07-031200107.54CALL2 8952.2TRUE27.590.35
2025-07-031202.579.74CALL0 737.5TRUE00
2025-07-031205103.7CALL5 9834.29TRUE21.480.26
2025-07-031207.598CALL1 3737.11TRUE3.50.04
2025-07-03121091.74CALL6 5236.45TRUE22.60.33
2025-07-031212.570.3CALL0 1536.02TRUE00
2025-07-03121586.96CALL4 7833.2TRUE1.960.02
2025-07-031217.578.8CALL1 1734.79TRUE78.80
2025-07-03122089.44CALL19 34533.63TRUE26.240.42
2025-07-031222.573.96CALL1 3031.89TRUE1.310.02
2025-07-03122579.93CALL11 12633.13TRUE25.030.46
2025-07-031227.581.8CALL2 8530.68TRUE29.50.56
2025-07-03123072.05CALL10 24729.9TRUE14.520.25
2025-07-031232.574.65CALL17 6441.95TRUE26.570.55
2025-07-03123571.65CALL5 9141.1TRUE23.170.48
2025-07-03124068.5CALL24 15923.02TRUE26.50.63
2025-07-03124564.17CALL8 18224.68TRUE21.60.51
2025-07-03125058.17CALL71 44218.15TRUE24.670.74
2025-07-03125552.06CALL25 20625.21TRUE22.820.78
2025-07-03126050.2CALL101 28723.1TRUE240.92
2025-07-03126545.42CALL79 20121.91TRUE23.421.06
2025-07-03127042.55CALL154 20424.78TRUE23.091.19
2025-07-031272.534.2CALL5 024.39TRUE34.20
2025-07-03127537.87CALL242 38023.33TRUE20.71.21
2025-07-031277.527.58CALL5 023.24TRUE27.580
2025-07-03128033.79CALL406 40322.84TRUE18.941.28
2025-07-031282.531.14CALL39 021.45TRUE31.140
2025-07-03128529.89CALL575 39422.39TRUE17.491.41
2025-07-031287.527CALL66 022.63TRUE270
2025-07-03129026.35CALL456 35422.22TRUE16.21.6
2025-07-031292.524.35CALL260 021.68TRUE24.350
2025-07-03129523.1CALL343 26622.17TRUE14.61.72
2025-07-03130020.08CALL1940 66122.1TRUE12.831.77
2025-07-03130517.13CALL324 18721.79TRUE11.141.86
2025-07-03131014.59CALL503 73721.71FALSE9.842.07
2025-07-03131512.4CALL231 21421.77FALSE8.32.02
2025-07-03132010.55CALL1444 50021.96FALSE7.22.15
2025-07-0313258.8CALL273 18021.96FALSE6.032.18
2025-07-0313307.15CALL433 162721.77FALSE4.832.08
2025-07-0313355.7CALL171 16721.52FALSE3.82
2025-07-0313404.73CALL304 63721.78FALSE3.232.15
2025-07-0313453.85CALL194 8021.9FALSE2.72.35
2025-07-0313503.1CALL1790 143622FALSE2.092.07
2025-07-0313552.51CALL201 21022.18FALSE1.551.61
2025-07-0313602.05CALL202 22122.44FALSE1.392.11
2025-07-0313651.64CALL105 1622.6FALSE1.12.04
2025-07-0313701.35CALL113 17522.93FALSE0.811.5
2025-07-0313751.11CALL41 3423.26FALSE0.180.19
2025-07-0313800.84CALL34 9723.59FALSE0.531.71
2025-07-0313850.74CALL11 1423.84FALSE0.030.04
2025-07-0313900.7CALL61 1124.79FALSE0.451.8
2025-07-0313950.55CALL3 1324.88FALSE0.210.62
2025-07-0314000.45CALL372 14625.16FALSE0.251.25
2025-07-0314050.28CALL124 1024.42FALSE0.280
2025-07-0314100.25CALL17 2425.04FALSE0.250
2025-07-0314150CALL0 025.74FALSE00
2025-07-0314200.19CALL2 18026.06FALSE-0.08-0.3
2025-07-0314300.09CALL0 1527.77FALSE00
2025-07-0314400.11CALL0 1728.62FALSE00
2025-07-0314500.16CALL6 6831.03FALSE0.160
2025-07-0314600.09CALL0 4531.27FALSE00
2025-07-0314700.13CALL6 733.77FALSE0.130
2025-07-0314801.46CALL0 3335FALSE00
2025-07-0315000.05CALL2 3935.21FALSE00
2025-07-0315200CALL0 041.4FALSE00
2025-07-0315400.5CALL0 044.35FALSE00
2025-07-0315600.48CALL0 147.21FALSE00
2025-07-0315800CALL0 050.23FALSE00
2025-07-0316000.02CALL61 046.1FALSE0.020
2025-07-0316200CALL0 056.1FALSE00
2025-07-0316400CALL0 058.66FALSE00
2025-07-0316600CALL0 061.46FALSE00
2025-07-0316800CALL0 064.21FALSE00
2025-07-0317000.01CALL2 255.69FALSE-0.01-0.5
2025-07-0317200CALL0 069.57FALSE00
2025-07-0317400CALL0 072.18FALSE00
2025-07-0317600CALL0 074.76FALSE00
2025-07-0317800CALL0 077.3FALSE00
2025-07-0318000CALL0 079.8FALSE00
2025-07-0318200CALL0 082.26FALSE00
2025-07-0318400CALL0 084.69FALSE00
2025-07-0318600CALL0 087.08FALSE00
2025-07-0318800CALL0 089.44FALSE00
2025-07-0319000CALL0 091.77FALSE00
2025-07-0319200CALL0 094.07FALSE00
2025-07-0319400CALL0 096.33FALSE00
2025-07-0319600CALL0 098.57FALSE00
2025-07-0319800CALL0 0100.78FALSE00
2025-07-0320000CALL0 0102.96FALSE00
2025-07-0320200CALL0 0105.12FALSE00
2025-07-0320400CALL0 0107.25FALSE00
2025-07-0320600CALL0 0109.35FALSE00
2025-07-0320800CALL0 0111.42FALSE00
2025-07-0321000CALL0 0113.48FALSE00
2025-07-0321200CALL0 0115.51FALSE00
2025-07-0321400CALL0 0117.51FALSE00
2025-07-0321600CALL0 0119.49FALSE00
2025-07-0321800CALL0 0121.46FALSE00
2025-07-0322000CALL0 0123.39FALSE00
2025-07-0322200CALL0 0125.31FALSE00
2025-07-0322400CALL0 0127.21FALSE00
2025-07-0322600CALL0 0129.09FALSE00
2025-07-0322800CALL0 0130.94FALSE00
2025-07-0323000CALL0 0132.78FALSE00
2025-07-0323200CALL0 0134.6FALSE00
2025-07-0323400CALL0 0136.4FALSE00
2025-07-0323600CALL0 0138.18FALSE00
2025-07-0323800CALL0 0139.94FALSE00
2025-07-0324000CALL0 0141.69FALSE00
2025-07-0324200.47CALL0 1143.42FALSE00
2025-07-0324300.13CALL0 5189.87FALSE00
2025-07-0324400CALL0 0145.13FALSE00
2025-07-0324600CALL0 0146.83FALSE00
2025-07-0324800CALL0 0148.51FALSE00
2025-07-0325000CALL0 0122.71FALSE00
2025-07-0325200CALL0 0124.1FALSE00
2025-07-0325400CALL0 0125.48FALSE00
2025-07-0325600CALL0 0126.85FALSE00
2025-07-034500PUT0 0206.43FALSE00
2025-07-034600PUT0 0202.3FALSE00
2025-07-034700PUT0 0198.25FALSE00
2025-07-034800PUT0 0194.29FALSE00
2025-07-034900PUT0 0190.41FALSE00
2025-07-035000.01PUT0 9186.6FALSE00
2025-07-035100PUT0 0182.88FALSE00
2025-07-035200PUT0 0179.23FALSE00
2025-07-035300PUT0 0175.64FALSE00
2025-07-035400PUT0 0172.12FALSE00
2025-07-035500PUT0 0168.67FALSE00
2025-07-035600PUT0 0204.68FALSE00
2025-07-035700PUT0 0200.62FALSE00
2025-07-035800PUT0 0196.62FALSE00
2025-07-035900PUT0 0192.69FALSE00
2025-07-036000PUT0 0152.3FALSE00
2025-07-036100PUT0 0185.04FALSE00
2025-07-036200PUT0 0181.3FALSE00
2025-07-036300PUT0 0177.62FALSE00
2025-07-036400PUT0 0174FALSE00
2025-07-036500PUT0 0170.43FALSE00
2025-07-036600PUT0 0166.92FALSE00
2025-07-036700PUT0 0163.46FALSE00
2025-07-036800PUT0 0160.05FALSE00
2025-07-036900PUT0 0156.68FALSE00
2025-07-037000.09PUT0 10154.07FALSE00
2025-07-037100PUT0 0150.79FALSE00
2025-07-037200PUT0 0147.54FALSE00
2025-07-037300PUT0 0144.35FALSE00
2025-07-037400PUT0 0141.19FALSE00
2025-07-037500PUT0 0138.07FALSE00
2025-07-037600.12PUT0 4135FALSE00
2025-07-037700PUT0 0131.96FALSE00
2025-07-037800.09PUT1 2127.73FALSE0.090
2025-07-037900PUT0 0125.99FALSE00
2025-07-038000.2PUT0 2123.06FALSE00
2025-07-038100PUT0 0120.16FALSE00
2025-07-038200PUT0 0117.29FALSE00
2025-07-038300PUT0 0114.46FALSE00
2025-07-038400PUT0 0111.66FALSE00
2025-07-038500PUT0 096.8FALSE00
2025-07-038600.19PUT0 8106.14FALSE00
2025-07-038700PUT0 0103.43FALSE00
2025-07-038800.1PUT0 83100.74FALSE00
2025-07-038900.11PUT0 298.08FALSE00
2025-07-039000.07PUT4 992.35FALSE0.070
2025-07-039100PUT0 092.84FALSE00
2025-07-039200.12PUT4 491.87FALSE0.120
2025-07-039300.01PUT0 187.27FALSE00
2025-07-039400.98PUT0 484.75FALSE00
2025-07-039500.04PUT5 1976.07FALSE0.040
2025-07-039550.55PUT0 581FALSE00
2025-07-039600.48PUT0 2380.16FALSE00
2025-07-039650.91PUT0 2178.92FALSE00
2025-07-039700.38PUT0 2377.69FALSE00
2025-07-039750.04PUT2 2170.31FALSE-0.05-0.56
2025-07-039800.2PUT0 1174.87FALSE00
2025-07-039851.11PUT0 574.03FALSE00
2025-07-039900.07PUT0 1072.81FALSE00
2025-07-039950.19PUT0 3871.61FALSE00
2025-07-0310000.05PUT61 115365.96FALSE-0.01-0.17
2025-07-0310050.16PUT0 1169.21FALSE00
2025-07-0310101.35PUT0 1868.01FALSE00
2025-07-0310151.01PUT0 1666.82FALSE00
2025-07-0310200.6PUT0 2165.64FALSE00
2025-07-0310250.3PUT0 1864.46FALSE00
2025-07-0310300.03PUT3 2356.65FALSE0.030
2025-07-0310350.15PUT0 1762.42FALSE00
2025-07-0310400.04PUT40 2755.9FALSE0.040
2025-07-0310450.01PUT0 1460.37FALSE00
2025-07-0310500.05PUT33 10954.83FALSE-0.08-0.62
2025-07-0310551.5PUT0 2758.3FALSE00
2025-07-0310600.14PUT0 2057.4FALSE00
2025-07-0310651PUT0 756.47FALSE00
2025-07-0310700.14PUT5 8255.99FALSE0.140
2025-07-0310750.11PUT3 4753.42FALSE0.110
2025-07-0310800.07PUT9 32349.92FALSE0.070
2025-07-0310850.15PUT0 1152.26FALSE00
2025-07-0310900.12PUT10 40350.45FALSE-0.07-0.37
2025-07-0310950.05PUT330 16945.14FALSE-0.15-0.75
2025-07-0311000.05PUT256 34944.08FALSE-0.09-0.64
2025-07-0311050.11PUT1 6146.59FALSE-0.1-0.48
2025-07-0311100.2PUT5 8148.64FALSE-0.02-0.09
2025-07-0311150.11PUT10 3844.33FALSE0.110
2025-07-0311200.1PUT34 21042.77FALSE-0.25-0.71
2025-07-0311250.13PUT72 7742.88FALSE-0.2-0.61
2025-07-0311300.17PUT11 15843.06FALSE-0.21-0.55
2025-07-0311350.2PUT100 12042.72FALSE-0.22-0.52
2025-07-0311400.2PUT3 18941.55FALSE-0.45-0.69
2025-07-0311450.23PUT116 29641.08FALSE-0.22-0.49
2025-07-0311500.24PUT11 35440.11FALSE-0.21-0.47
2025-07-0311550.28PUT187 31339.71FALSE-0.28-0.5
2025-07-0311600.32PUT4 51539.2FALSE-0.22-0.41
2025-07-0311650.24PUT9 21236.53FALSE-0.37-0.61
2025-07-0311700.34PUT204 20237.06FALSE-0.29-0.46
2025-07-0311750.44PUT8 38637.2FALSE-0.26-0.37
2025-07-0311800.5PUT25 12736.63FALSE-0.33-0.4
2025-07-0311850.43PUT109 19334.54FALSE-0.5-0.54
2025-07-0311900.53PUT94 17834.37FALSE-0.48-0.48
2025-07-0311950.61PUT38 24133.84FALSE-0.52-0.46
2025-07-0312000.6PUT551 84632.43FALSE-0.7-0.54
2025-07-031202.50.6PUT110 28331.77FALSE-0.59-0.5
2025-07-0312050.67PUT55 18631.7FALSE-0.85-0.56
2025-07-031207.50.7PUT18 3031.26FALSE-0.92-0.57
2025-07-0312100.77PUT267 47631.11FALSE-1-0.57
2025-07-031212.50.78PUT28 3830.5FALSE-1.12-0.59
2025-07-0312150.81PUT109 34330.02FALSE-1.14-0.58
2025-07-031217.50.87PUT8 5229.73FALSE-1.24-0.59
2025-07-0312200.87PUT187 22429.03FALSE-1.46-0.63
2025-07-031222.50.9PUT188 11428.51FALSE-1.59-0.64
2025-07-0312250.83PUT116 21627.38FALSE-1.84-0.69
2025-07-031227.51.05PUT55 27327.95FALSE-1.87-0.64
2025-07-0312301.09PUT262 25627.21FALSE-2.01-0.65
2025-07-031232.51.15PUT43 9627.02FALSE-2.4-0.68
2025-07-0312351.24PUT180 25226.72FALSE-2.56-0.67
2025-07-0312401.38PUT339 29525.84FALSE-2.92-0.68
2025-07-0312451.6PUT143 17025.18FALSE-3.71-0.7
2025-07-0312501.88PUT1614 74724.59FALSE-4.52-0.71
2025-07-0312552.22PUT166 21224.03FALSE-5.5-0.71
2025-07-0312602.65PUT430 14423.53FALSE-6.7-0.72
2025-07-0312653.1PUT204 14122.88FALSE-7.7-0.71
2025-07-0312703.85PUT376 29322.7FALSE-8.98-0.7
2025-07-031272.54.35PUT92 022.76FALSE4.350
2025-07-0312754.55PUT384 14322.14FALSE-10.8-0.7
2025-07-031277.55.27PUT43 022.05FALSE5.270
2025-07-0312805.57PUT587 20521.93FALSE-12.18-0.69
2025-07-031282.56.35PUT104 022.17FALSE6.350
2025-07-0312856.8PUT396 6921.76FALSE-14.1-0.67
2025-07-031287.57.8PUT90 021.61FALSE7.80
2025-07-0312908.13PUT436 11621.43FALSE-15.87-0.66
2025-07-031292.58.97PUT312 021.41FALSE8.970
2025-07-0312959.8PUT388 11921.29FALSE-16.85-0.63
2025-07-03130012PUT715 5721.06FALSE-18-0.6
2025-07-03130513.9PUT265 421.04FALSE-18.55-0.57
2025-07-03131016.5PUT59 621.14TRUE-12.7-0.43
2025-07-03131520.45PUT5 121.12TRUE-15.95-0.44
2025-07-03132023PUT30 122.11TRUE-11.02-0.32
2025-07-03132530.6PUT7 021.33TRUE30.60
2025-07-03133029.8PUT14 022.19TRUE29.80
2025-07-0313350PUT0 021.23TRUE00
2025-07-03134052.39PUT0 121.11TRUE00
2025-07-03134544PUT1 020.76TRUE440
2025-07-03135050PUT1 520.32TRUE500
2025-07-0313550PUT0 021.85TRUE00
2025-07-03136063.55PUT6 123.78TRUE-8.87-0.12
2025-07-03136590PUT0 023.69TRUE00
2025-07-03137077.8PUT1 024.1TRUE77.80
2025-07-03137593.55PUT0 1024.38TRUE00
2025-07-03138098.51PUT0 026.97TRUE00
2025-07-03138581.52PUT1 1035.7TRUE-23.03-0.22
2025-07-03139086.52PUT2 137.24TRUE-22.99-0.21
2025-07-0313950PUT0 030.5TRUE00
2025-07-031400189.97PUT0 030.44TRUE00
2025-07-0314050PUT0 031.22TRUE00
2025-07-0314100PUT0 033.06TRUE00
2025-07-0314150PUT0 033.96TRUE00
2025-07-0314200PUT0 034.82TRUE00
2025-07-0314300PUT0 037.17TRUE00
2025-07-0314400PUT0 039.66TRUE00
2025-07-031450242.92PUT0 043.84TRUE00
2025-07-031460249.38PUT0 046.15TRUE00
2025-07-0314700PUT0 049.09TRUE00
2025-07-0314800PUT0 051.01TRUE00
2025-07-031500276.68PUT0 051.85TRUE00
2025-07-0315200PUT0 056.2TRUE00
2025-07-0315400PUT0 058.76TRUE00
2025-07-0315600PUT0 065.2TRUE00
2025-07-0315800PUT0 068.53TRUE00
2025-07-0316000PUT0 075.4TRUE00
2025-07-0316200PUT0 074.74TRUE00
2025-07-0316400PUT0 080.25TRUE00
2025-07-0316600PUT0 084.13TRUE00
2025-07-0316800PUT0 086.69TRUE00
2025-07-0317000PUT0 089.43TRUE00
2025-07-0317200PUT0 089.02TRUE00
2025-07-0317400PUT0 094.08TRUE00
2025-07-0317600PUT0 097.28TRUE00
2025-07-0317800PUT0 0104.06TRUE00
2025-07-0318000PUT0 0103.55TRUE00
2025-07-0318200PUT0 0106.13TRUE00
2025-07-0318400PUT0 0109.63TRUE00
2025-07-0318600PUT0 0112.6TRUE00
2025-07-0318800PUT0 0113.42TRUE00
2025-07-0319000PUT0 0118.44TRUE00
2025-07-0319200PUT0 0124.99TRUE00
2025-07-0319400PUT0 0121.87TRUE00
2025-07-0319600PUT0 0131.13TRUE00
2025-07-0319800PUT0 0133.93TRUE00
2025-07-0320000PUT0 0136.27TRUE00
2025-07-0320200PUT0 0139.44TRUE00
2025-07-0320400PUT0 0142.59TRUE00
2025-07-0320600PUT0 0144.82TRUE00
2025-07-0320800PUT0 0147.46TRUE00
2025-07-0321000PUT0 0150.07TRUE00
2025-07-0321200PUT0 0145.41TRUE00
2025-07-0321400PUT0 0155.19TRUE00
2025-07-0321600PUT0 0157.71TRUE00
2025-07-0321800PUT0 0155.4TRUE00
2025-07-0322000PUT0 0162.67TRUE00
2025-07-0322200PUT0 0159.61TRUE00
2025-07-0322400PUT0 0167.52TRUE00
2025-07-0322600PUT0 0169.91TRUE00
2025-07-0322800PUT0 0172.27TRUE00
2025-07-0323000PUT0 0174.61TRUE00
2025-07-0323200PUT0 0168.93TRUE00
2025-07-0323400PUT0 0179.21TRUE00
2025-07-0323600PUT0 0181.48TRUE00
2025-07-0323800PUT0 0183.72TRUE00
2025-07-0324000PUT0 0185.41TRUE00
2025-07-0324200PUT0 0188.15TRUE00
2025-07-0324300PUT0 0189.24TRUE00
2025-07-0324400PUT0 0189.79TRUE00
2025-07-0324600PUT0 0191.94TRUE00
2025-07-0324800PUT0 0194.08TRUE00
2025-07-0325000PUT0 0196.75TRUE00
2025-07-0325200PUT0 0197.14TRUE00
2025-07-0325400PUT0 0200.37TRUE00
2025-07-0325600PUT0 0202.42TRUE00
2025-07-11450831.78CALL0 1269.26TRUE00
2025-07-114600CALL0 0146.35TRUE00
2025-07-114700CALL0 0148.07TRUE00
2025-07-11480763.02CALL0 3156.11TRUE00
2025-07-114900CALL0 0249.03TRUE00
2025-07-11500695.04CALL0 2244.63TRUE00
2025-07-115100CALL0 0138.44TRUE00
2025-07-11520731.97CALL0 1138.41TRUE00
2025-07-115300CALL0 0147.6TRUE00
2025-07-115400CALL0 0226.41TRUE00
2025-07-115500CALL0 0222.42TRUE00
2025-07-115600CALL0 0134.55TRUE00
2025-07-115700CALL0 0214.2TRUE00
2025-07-115800CALL0 0134.94TRUE00
2025-07-115900CALL0 0204.46TRUE00
2025-07-116000CALL0 0202.17TRUE00
2025-07-116100CALL0 0123.36TRUE00
2025-07-116200CALL0 0127.34TRUE00
2025-07-116300CALL0 0123.08TRUE00
2025-07-11640584.82CALL0 1185.66TRUE00
2025-07-11650584.82CALL0 2181.91TRUE00
2025-07-116600CALL0 0112.68TRUE00
2025-07-116700CALL0 0176.55TRUE00
2025-07-116800CALL0 0113.89TRUE00
2025-07-11690540.28CALL0 3168.24TRUE00
2025-07-117000CALL0 0108.39TRUE00
2025-07-117100CALL0 0161.31TRUE00
2025-07-117200CALL0 0159.73TRUE00
2025-07-117300CALL0 0154.94TRUE00
2025-07-117400CALL0 0151.99TRUE00
2025-07-117500CALL0 099.43TRUE00
2025-07-117600CALL0 0146.85TRUE00
2025-07-117700CALL0 0143.98TRUE00
2025-07-117800CALL0 0139.51TRUE00
2025-07-117900CALL0 0138TRUE00
2025-07-118000CALL0 091.5TRUE00
2025-07-11810479.03CALL0 1130.92TRUE00
2025-07-118200CALL0 0127.61TRUE00
2025-07-118300CALL0 080.28TRUE00
2025-07-118400CALL0 080.06TRUE00
2025-07-118500CALL0 0119.68TRUE00
2025-07-11860418.11CALL0 1116.51TRUE00
2025-07-118700CALL0 0113.94TRUE00
2025-07-118800CALL0 074.48TRUE00
2025-07-118900CALL0 0108.59TRUE00
2025-07-11900339.14CALL0 8105.82TRUE00
2025-07-119100CALL0 0104.35TRUE00
2025-07-11920361.54CALL0 167.75TRUE00
2025-07-119300CALL0 098.41TRUE00
2025-07-119400CALL0 095.49TRUE00
2025-07-119500CALL0 093.31TRUE00
2025-07-119550CALL0 062.21TRUE00
2025-07-119600CALL0 060.39TRUE00
2025-07-119650CALL0 089.59TRUE00
2025-07-119700CALL0 088.06TRUE00
2025-07-11975265.41CALL0 559.4TRUE00
2025-07-11980298.78CALL0 149.33TRUE00
2025-07-119850CALL0 064.22TRUE00
2025-07-119900CALL0 057.11TRUE00
2025-07-119950CALL0 044.69TRUE00
2025-07-111000260.25CALL0 553.26TRUE00
2025-07-1110050CALL0 060.92TRUE00
2025-07-1110100CALL0 038.16TRUE00
2025-07-1110150CALL0 042.94TRUE00
2025-07-111020273.92CALL1 038.42TRUE273.920
2025-07-111025205.29CALL0 151.78TRUE00
2025-07-111030194.09CALL0 144.35TRUE00
2025-07-111035263.47CALL1 654.41TRUE263.470
2025-07-111040163.37CALL0 250.45TRUE00
2025-07-1110450CALL0 045.26TRUE00
2025-07-111050180.83CALL0 146.94TRUE00
2025-07-111055186.5CALL0 146.99TRUE00
2025-07-111060237.03CALL10 645.61TRUE237.030
2025-07-1110650CALL0 045.27TRUE00
2025-07-111070210.83CALL0 644.25TRUE00
2025-07-111075159.79CALL0 541.42TRUE00
2025-07-1110800CALL0 041.89TRUE00
2025-07-111085196.3CALL0 143.23TRUE00
2025-07-1110900CALL0 038.4TRUE00
2025-07-1110950CALL0 037.4TRUE00
2025-07-111100209.5CALL3 1742.82TRUE9.120.05
2025-07-111105201.41CALL4 758.55TRUE201.410
2025-07-111110143.29CALL0 1039.79TRUE00
2025-07-1111150CALL0 042.23TRUE00
2025-07-111120174.69CALL1 1540.12TRUE174.690
2025-07-111125108.1CALL0 135.24TRUE00
2025-07-111130165.77CALL5 734.5TRUE165.770
2025-07-111135160.96CALL5 1133.52TRUE160.960
2025-07-111140169.8CALL1 1436.61TRUE169.80
2025-07-111145138.01CALL0 1035.73TRUE00
2025-07-111150150.03CALL1 2034.71TRUE15.030.11
2025-07-111155125CALL0 1934.21TRUE00
2025-07-111160128.93CALL0 1733.31TRUE00
2025-07-11116588.61CALL0 533.33TRUE00
2025-07-111170134.55CALL1 632.82TRUE134.550
2025-07-111175108.85CALL0 2931.86TRUE00
2025-07-111180124CALL1 4931.39TRUE4.160.03
2025-07-111185119.95CALL1 1929.36TRUE14.770.14
2025-07-111190117CALL4 4831.33TRUE14.10.14
2025-07-111195107CALL5 2929.91TRUE1070
2025-07-111200110.46CALL14 17727.07TRUE26.740.32
2025-07-111202.5105.5CALL4 236.98TRUE105.50
2025-07-11120597.54CALL0 2628.75TRUE00
2025-07-111207.588.65CALL3 127.43TRUE88.650
2025-07-111210100.4CALL5 14824.74TRUE21.580.27
2025-07-111212.563.63CALL0 127.18TRUE00
2025-07-11121595.4CALL3 6423.68TRUE14.430.18
2025-07-111217.593CALL5 023.46TRUE930
2025-07-11122086.03CALL14 9228.5TRUE22.380.35
2025-07-111222.50CALL0 027.11TRUE00
2025-07-11122585.37CALL10 11921.45TRUE19.120.29
2025-07-111227.572.86CALL0 725.17TRUE00
2025-07-11123083.3CALL51 14827.05TRUE27.320.49
2025-07-111232.557.22CALL0 1125.14TRUE00
2025-07-11123578CALL12 11525.23TRUE25.670.49
2025-07-11124071.33CALL17 16925.71TRUE21.350.43
2025-07-11124568.38CALL43 5523.37TRUE10.950.19
2025-07-11125065.2CALL51 19324.89TRUE24.010.58
2025-07-11125560.3CALL27 9223.64TRUE22.470.59
2025-07-11126056.55CALL102 64423.91TRUE21.950.63
2025-07-11126552.5CALL40 13123.62TRUE17.220.49
2025-07-11127047.65CALL134 23922.26TRUE19.650.7
2025-07-111272.539.45CALL2 022.99TRUE39.450
2025-07-11127544.76CALL142 13723.09TRUE18.560.71
2025-07-111277.542.45CALL3 022.47TRUE42.450
2025-07-11128041CALL380 32422.76TRUE17.60.75
2025-07-111282.532.47CALL1 022.81TRUE32.470
2025-07-11128537.68CALL215 14122.74TRUE16.80.8
2025-07-111287.534.38CALL20 023.29TRUE34.380
2025-07-11129034.2CALL410 15522.41TRUE15.20.8
2025-07-111292.532.66CALL68 022.4TRUE32.660
2025-07-11129531.85CALL195 14623.05TRUE11.950.6
2025-07-11130028.45CALL770 76922.5TRUE13.550.91
2025-07-11130525.76CALL333 13622.48TRUE12.490.94
2025-07-11131023.31CALL263 75022.52FALSE11.470.97
2025-07-11131520.68CALL79 022.24FALSE20.680
2025-07-11132018.7CALL327 37822.42FALSE9.91.13
2025-07-11132516.5CALL24 022.23FALSE16.50
2025-07-11133014.61CALL365 24322.18FALSE7.911.18
2025-07-11133513.14CALL26 022.41FALSE13.140
2025-07-11134011.9CALL56 9922.73FALSE6.561.23
2025-07-11134510.35CALL22 022.59FALSE10.350
2025-07-1113509.1CALL372 40522.62FALSE5.381.45
2025-07-1113606.8CALL139 58322.47FALSE3.71.19
2025-07-1113705.35CALL160 19222.89FALSE3.111.39
2025-07-1113803.92CALL253 9322.82FALSE2.211.29
2025-07-1113902.86CALL87 1922.84FALSE1.771.62
2025-07-1114002.15CALL585 22623.11FALSE1.472.16
2025-07-1114101.65CALL35 11123.5FALSE0.931.29
2025-07-1114201.35CALL408 9824.21FALSE0.630.88
2025-07-1114300.92CALL5 324.05FALSE0.920
2025-07-1114400.53CALL52 12823.35FALSE-0.08-0.13
2025-07-1114500.41CALL28 1223.83FALSE0.110.37
2025-07-1114600.32CALL108 6124.32FALSE-0.03-0.09
2025-07-1114700.33CALL5 125.73FALSE0.330
2025-07-1114800.29CALL2 10426.55FALSE0.060.26
2025-07-1115000.19CALL18 1427.56FALSE0.020.12
2025-07-1115200.11CALL4 628.12FALSE0.110
2025-07-1115400CALL0 032.45FALSE00
2025-07-1115600.15CALL3 033.5FALSE0.150
2025-07-1115800CALL0 036.46FALSE00
2025-07-1116000CALL0 038.36FALSE00
2025-07-1116200CALL0 040.32FALSE00
2025-07-1116400CALL0 042.36FALSE00
2025-07-1116600CALL0 044.22FALSE00
2025-07-1116800.05CALL0 146.04FALSE00
2025-07-1117000CALL0 047.96FALSE00
2025-07-1117200CALL0 049.86FALSE00
2025-07-1117400CALL0 051.72FALSE00
2025-07-1117600CALL0 053.38FALSE00
2025-07-1117800CALL0 055.18FALSE00
2025-07-1118000.44CALL0 156.96FALSE00
2025-07-1118200CALL0 058.7FALSE00
2025-07-1118400CALL0 060.43FALSE00
2025-07-1118600CALL0 062.12FALSE00
2025-07-1118800CALL0 063.8FALSE00
2025-07-1119000CALL0 065.45FALSE00
2025-07-1119200CALL0 067.07FALSE00
2025-07-1119400CALL0 068.68FALSE00
2025-07-1119600CALL0 070.27FALSE00
2025-07-1119800CALL0 071.83FALSE00
2025-07-1120001.5CALL0 1073.38FALSE00
2025-07-1120200CALL0 074.9FALSE00
2025-07-1120400CALL0 076.41FALSE00
2025-07-1120600CALL0 077.9FALSE00
2025-07-1120800CALL0 079.37FALSE00
2025-07-1121000CALL0 080.82FALSE00
2025-07-1121200CALL0 082.26FALSE00
2025-07-1121400CALL0 083.67FALSE00
2025-07-1121600CALL0 085.08FALSE00
2025-07-1121800CALL0 086.46FALSE00
2025-07-1122000.01CALL0 187.84FALSE00
2025-07-1122200CALL0 089.19FALSE00
2025-07-1122400CALL0 090.53FALSE00
2025-07-1122600CALL0 091.86FALSE00
2025-07-1122800CALL0 093.17FALSE00
2025-07-1123000CALL0 094.47FALSE00
2025-07-1123200CALL0 095.76FALSE00
2025-07-1123400CALL0 097.03FALSE00
2025-07-1123600CALL0 098.29FALSE00
2025-07-1123800CALL0 099.53FALSE00
2025-07-1124000CALL0 0100.77FALSE00
2025-07-1124200CALL0 0101.99FALSE00
2025-07-1124300CALL0 0102.6FALSE00
2025-07-1124400CALL0 0103.2FALSE00
2025-07-1124600CALL0 0104.4FALSE00
2025-07-1124800CALL0 0105.58FALSE00
2025-07-1125000CALL0 0106.76FALSE00
2025-07-1125200CALL0 0107.92FALSE00
2025-07-1125400CALL0 0109.07FALSE00
2025-07-1125600CALL0 0110.22FALSE00
2025-07-114500PUT0 0141.14FALSE00
2025-07-114600.05PUT0 1178.41FALSE00
2025-07-114700PUT0 0174.89FALSE00
2025-07-114800PUT0 0171.45FALSE00
2025-07-114900PUT0 0168.08FALSE00
2025-07-115000PUT0 0164.78FALSE00
2025-07-115100PUT0 0161.54FALSE00
2025-07-115200PUT0 0158.37FALSE00
2025-07-115300PUT0 0155.26FALSE00
2025-07-115400PUT0 0152.21FALSE00
2025-07-115500PUT0 0149.21FALSE00
2025-07-115600PUT0 0146.7FALSE00
2025-07-115700PUT0 0143.8FALSE00
2025-07-115800PUT0 0140.95FALSE00
2025-07-115900PUT0 0138.15FALSE00
2025-07-116000.02PUT50 300114.18FALSE0.020
2025-07-116100PUT0 0132.69FALSE00
2025-07-116200PUT0 0130.02FALSE00
2025-07-116300PUT0 0127.4FALSE00
2025-07-116400PUT0 0124.82FALSE00
2025-07-116500PUT0 0122.63FALSE00
2025-07-116600.09PUT0 2120.12FALSE00
2025-07-116700PUT0 0117.64FALSE00
2025-07-116800.09PUT0 2115.53FALSE00
2025-07-116900.05PUT0 1113.12FALSE00
2025-07-117000.04PUT0 1110.74FALSE00
2025-07-117100.03PUT0 1108.71FALSE00
2025-07-117200.05PUT0 1106.39FALSE00
2025-07-117300PUT0 0104.1FALSE00
2025-07-117400PUT0 0102.12FALSE00
2025-07-117500PUT0 099.88FALSE00
2025-07-117600PUT0 097.67FALSE00
2025-07-117700PUT0 095.75FALSE00
2025-07-117800PUT0 093.59FALSE00
2025-07-117900PUT0 091.46FALSE00
2025-07-118000PUT0 089.35FALSE00
2025-07-118100PUT0 087.26FALSE00
2025-07-118200.05PUT12 1075.52FALSE0.050
2025-07-118300PUT0 083.16FALSE00
2025-07-118400PUT0 081.14FALSE00
2025-07-118500PUT0 079.15FALSE00
2025-07-118600.75PUT0 277.17FALSE00
2025-07-118700PUT0 075.22FALSE00
2025-07-118800.27PUT0 473.29FALSE00
2025-07-118900.16PUT1 070.31FALSE0.160
2025-07-119000PUT0 069.47FALSE00
2025-07-119100PUT0 067.6FALSE00
2025-07-119200.35PUT0 1565.74FALSE00
2025-07-119300PUT0 063.89FALSE00
2025-07-119400PUT0 062.24FALSE00
2025-07-119500.31PUT0 2757.14FALSE00
2025-07-119551.02PUT0 359.52FALSE00
2025-07-119600.8PUT0 2758.79FALSE00
2025-07-119650PUT0 057.89FALSE00
2025-07-119700.79PUT0 1157.16FALSE00
2025-07-119751.34PUT0 2056.86FALSE00
2025-07-119800.01PUT0 855.38FALSE00
2025-07-119850.25PUT1 855.87FALSE0.250
2025-07-119900.41PUT0 653.91FALSE00
2025-07-119951.93PUT0 250.18FALSE00
2025-07-1110000.18PUT16 15751.27FALSE00
2025-07-1110050.31PUT1 1153.63FALSE0.310
2025-07-1110100PUT0 050.8FALSE00
2025-07-1110150PUT0 050.29FALSE00
2025-07-1110200.41PUT0 3949.3FALSE00
2025-07-1110250.21PUT1 3947.81FALSE0.210
2025-07-1110300.28PUT0 11647.79FALSE00
2025-07-1110350.46PUT0 1847.14FALSE00
2025-07-1110400.67PUT0 8047.65FALSE00
2025-07-1110450.33PUT0 345.72FALSE00
2025-07-1110500.23PUT17 17144.01FALSE-0.1-0.3
2025-07-1110550.28PUT9 2444.18FALSE0.280
2025-07-1110600.42PUT0 3245.59FALSE00
2025-07-1110651.09PUT0 22643.73FALSE00
2025-07-1110700.46PUT0 3442.92FALSE00
2025-07-1110750.51PUT0 10242.34FALSE00
2025-07-1110800.94PUT0 13442.07FALSE00
2025-07-1110850.4PUT1 10840.85FALSE-0.15-0.27
2025-07-1110900.48PUT1 6840.97FALSE0.480
2025-07-1110950.44PUT1 11939.59FALSE-0.23-0.34
2025-07-1111000.45PUT33 36438.83FALSE-0.22-0.33
2025-07-1111051.31PUT0 13437.76FALSE00
2025-07-1111100.55PUT9 22538.12FALSE-0.22-0.29
2025-07-1111150.85PUT0 4138.1FALSE00
2025-07-1111200.77PUT4 10338.2FALSE-0.25-0.25
2025-07-1111250.78PUT2 4237.34FALSE-0.28-0.26
2025-07-1111300.82PUT7 11936.7FALSE-0.34-0.29
2025-07-1111351.19PUT0 3136.1FALSE00
2025-07-1111400.78PUT15 13034.54FALSE-0.44-0.36
2025-07-1111450.88PUT15 9334.27FALSE-0.52-0.37
2025-07-1111500.88PUT74 58933.33FALSE-0.7-0.44
2025-07-1111551.22PUT3 8234.28FALSE-0.46-0.27
2025-07-1111601.02PUT18 60932.25FALSE-0.79-0.44
2025-07-1111651.15PUT19 11631.96FALSE-0.85-0.43
2025-07-1111701.21PUT28 61331.28FALSE-0.94-0.44
2025-07-1111751.35PUT33 20430.29FALSE-1.03-0.43
2025-07-1111801.43PUT70 29029.75FALSE-1.17-0.45
2025-07-1111851.51PUT49 13529.58FALSE-1.39-0.48
2025-07-1111901.66PUT83 21329.12FALSE-1.59-0.49
2025-07-1111951.97PUT33 15128.54FALSE-1.66-0.46
2025-07-1112001.95PUT441 65628.01FALSE-2.15-0.52
2025-07-111202.51.68PUT12 827.85FALSE-2.52-0.6
2025-07-1112052.27PUT11 6927.91FALSE-2.18-0.49
2025-07-111207.52.34PUT9 327.56FALSE2.340
2025-07-1112102.42PUT38 25427.23FALSE-2.53-0.51
2025-07-111212.52.52PUT16 926.94FALSE-2.2-0.47
2025-07-1112152.76PUT50 13226.64FALSE-2.84-0.51
2025-07-111217.54PUT1 926.48FALSE-1.4-0.26
2025-07-1112203PUT107 18526.43FALSE-3.35-0.53
2025-07-111222.53.23PUT10 8226.04FALSE-3.57-0.53
2025-07-1112253.28PUT70 24225.89FALSE-3.87-0.54
2025-07-111227.53.45PUT18 8525.66FALSE-4.18-0.55
2025-07-1112303.67PUT80 12825.52FALSE-4.68-0.56
2025-07-111232.54.55PUT7 3325.27FALSE-4.02-0.47
2025-07-1112354.21PUT52 17724.99FALSE-5.04-0.54
2025-07-1112404.55PUT197 18724.69FALSE-5.95-0.57
2025-07-1112455.2PUT50 14724.48FALSE-5.5-0.51
2025-07-1112505.75PUT137 20324.01FALSE-7.25-0.56
2025-07-1112556.79PUT25 4623.59FALSE-7.71-0.53
2025-07-1112607.45PUT142 7623.6FALSE-9.05-0.55
2025-07-1112658.46PUT42 16022.96FALSE-10.49-0.55
2025-07-1112709.65PUT53 16422.82FALSE-11.25-0.54
2025-07-111272.59.96PUT13 022.85FALSE9.960
2025-07-11127511.15PUT31 17722.54FALSE-11.85-0.52
2025-07-111277.511.39PUT18 022.81FALSE11.390
2025-07-11128011.8PUT145 27522.4FALSE-13.84-0.54
2025-07-111282.512.79PUT21 022.58FALSE12.790
2025-07-11128513.59PUT64 12522.51FALSE-13.91-0.51
2025-07-111287.519.21PUT28 022.34FALSE19.210
2025-07-11129015.37PUT75 12922.44FALSE-14.63-0.49
2025-07-111292.519PUT10 022.22FALSE190
2025-07-11129517.22PUT213 6022.29FALSE-16.28-0.49
2025-07-11130019.38PUT490 11522.28FALSE-17.52-0.47
2025-07-11130521.68PUT300 3422.24FALSE-18.32-0.46
2025-07-11131024.45PUT46 522.49TRUE-10.87-0.31
2025-07-11131526.5PUT5 021.89TRUE26.50
2025-07-11132030.05PUT14 922.56TRUE-16.76-0.36
2025-07-11132535PUT1 022.15TRUE350
2025-07-11133036.24PUT10 1922.56TRUE-19.16-0.35
2025-07-11133547.65PUT2 022.16TRUE47.650
2025-07-11134043.7PUT12 621.94TRUE-13.05-0.23
2025-07-11134548.08PUT1 021.97TRUE48.080
2025-07-11135053.6PUT13 121.78TRUE53.60
2025-07-11136081.2PUT0 321.58TRUE00
2025-07-11137076.8PUT2 021.65TRUE76.80
2025-07-111380102PUT0 122.4TRUE00
2025-07-11139091.11PUT1 023.59TRUE91.110
2025-07-111400102.13PUT1 024.19TRUE102.130
2025-07-1114100PUT0 023.67TRUE00
2025-07-1114200PUT0 024.6TRUE00
2025-07-1114300PUT0 027.93TRUE00
2025-07-1114400PUT0 029.4TRUE00
2025-07-1114500PUT0 030.93TRUE00
2025-07-1114600PUT0 032.66TRUE00
2025-07-1114700PUT0 034.26TRUE00
2025-07-111480257.2PUT0 035.95TRUE00
2025-07-111500277.22PUT0 039.17TRUE00
2025-07-1115200PUT0 041.89TRUE00
2025-07-1115400PUT0 044.67TRUE00
2025-07-1115600PUT0 047.51TRUE00
2025-07-1115800PUT0 050.3TRUE00
2025-07-111600362.37PUT0 053.02TRUE00
2025-07-1116200PUT0 055.69TRUE00
2025-07-1116400PUT0 058.31TRUE00
2025-07-1116600PUT0 061.06TRUE00
2025-07-1116800PUT0 063.02TRUE00
2025-07-1117000PUT0 065.48TRUE00
2025-07-1117200PUT0 067.9TRUE00
2025-07-1117400PUT0 070.29TRUE00
2025-07-1117600PUT0 073.08TRUE00
2025-07-1117800PUT0 074.94TRUE00
2025-07-1118000PUT0 077.69TRUE00
2025-07-1118200PUT0 079.94TRUE00
2025-07-1118400PUT0 082.16TRUE00
2025-07-1118600PUT0 083.84TRUE00
2025-07-1118800PUT0 085.98TRUE00
2025-07-1119000PUT0 087.83TRUE00
2025-07-1119200PUT0 090.19TRUE00
2025-07-1119400PUT0 092.78TRUE00
2025-07-1119600PUT0 094.28TRUE00
2025-07-1119800PUT0 096.28TRUE00
2025-07-1120000PUT0 098.27TRUE00
2025-07-1120200PUT0 0100.22TRUE00
2025-07-1120400PUT0 0102.16TRUE00
2025-07-1120600PUT0 0104.64TRUE00
2025-07-1120800PUT0 0105.95TRUE00
2025-07-1121000PUT0 0107.82TRUE00
2025-07-1121200PUT0 0109.67TRUE00
2025-07-1121400PUT0 0111.49TRUE00
2025-07-1121600PUT0 0113.89TRUE00
2025-07-1121800PUT0 0115.68TRUE00
2025-07-1122000PUT0 0112.1TRUE00
2025-07-1122200PUT0 0119.2TRUE00
2025-07-1122400PUT0 0119.68TRUE00
2025-07-1122600PUT0 0122.03TRUE00
2025-07-1122800PUT0 0124.34TRUE00
2025-07-1123000PUT0 0126.02TRUE00
2025-07-1123200PUT0 0127.68TRUE00
2025-07-1123400PUT0 0129.33TRUE00
2025-07-1123600PUT0 0130.96TRUE00
2025-07-1123800PUT0 0131.93TRUE00
2025-07-1124000PUT0 0134.17TRUE00
2025-07-1124200PUT0 0135.1TRUE00
2025-07-1124300PUT0 0136.54TRUE00
2025-07-1124400PUT0 0136.67TRUE00
2025-07-1124600PUT0 0138.22TRUE00
2025-07-1124800PUT0 0139.76TRUE00
2025-07-1125000PUT0 0142.27TRUE00
2025-07-1125200PUT0 0143.46TRUE00
2025-07-1125400PUT0 0144.28TRUE00
2025-07-1125600PUT0 0145.77TRUE00
2025-07-183001007.8CALL4 214222.12TRUE1007.80
2025-07-18310929.5CALL0 107290.58TRUE00
2025-07-18320895.57CALL0 1289.64TRUE00
2025-07-183300CALL0 3283.8TRUE00
2025-07-18340871.55CALL0 4278.15TRUE00
2025-07-183500CALL0 0272.12TRUE00
2025-07-183600CALL0 0265.71TRUE00
2025-07-18370862.26CALL0 0261.13TRUE00
2025-07-183800CALL0 2256.14TRUE00
2025-07-183900CALL0 0251.28TRUE00
2025-07-18400832.01CALL0 28246.04TRUE00
2025-07-184100CALL0 7241.44TRUE00
2025-07-18420794.25CALL0 18236.47TRUE00
2025-07-18430816.9CALL0 1231.14TRUE00
2025-07-18440788.92CALL0 2227.37TRUE00
2025-07-18450832.1CALL0 4223.21TRUE00
2025-07-184600CALL0 2219.15TRUE00
2025-07-18470799.87CALL0 1214.73TRUE00
2025-07-18480769.67CALL0 2210.84TRUE00
2025-07-184900CALL0 0206.61TRUE00
2025-07-184950CALL0 0201.44TRUE00
2025-07-185000CALL0 4193.16TRUE00
2025-07-185050CALL0 0200.85TRUE00
2025-07-185100CALL0 192.74TRUE00
2025-07-185150CALL0 0196.41TRUE00
2025-07-18520702.73CALL0 3191.88TRUE00
2025-07-185250CALL0 2184.44TRUE00
2025-07-185300CALL0 3191.76TRUE00
2025-07-18535693.92CALL0 1189.83TRUE00
2025-07-18540692.57CALL0 3187.93TRUE00
2025-07-185450CALL0 0186.43TRUE00
2025-07-18550675.71CALL0 6184.56TRUE00
2025-07-185550CALL0 1182.7TRUE00
2025-07-18560633.05CALL0 4181.25TRUE00
2025-07-185650CALL0 0179.42TRUE00
2025-07-185700CALL0 0100.07TRUE00
2025-07-18575657.64CALL0 4173.15TRUE00
2025-07-18580611.5CALL0 2171.39TRUE00
2025-07-185850CALL0 0170.04TRUE00
2025-07-185900CALL0 5170.92TRUE00
2025-07-18595636.25CALL0 1166.6TRUE00
2025-07-18600593.24CALL0 15113.84TRUE00
2025-07-18605624.95CALL0 2163.6TRUE00
2025-07-186100CALL0 2164.1TRUE00
2025-07-186150CALL0 0163.81TRUE00
2025-07-18620606.53CALL0 788.34TRUE00
2025-07-186250CALL0 0159.48TRUE00
2025-07-18630605.95CALL0 4159.19TRUE00
2025-07-186350CALL0 089.24TRUE00
2025-07-186400CALL0 1154.96TRUE00
2025-07-186450CALL0 095.27TRUE00
2025-07-18650643.5CALL0 8107.09TRUE00
2025-07-186550CALL0 0146.44TRUE00
2025-07-186600CALL0 479.29TRUE00
2025-07-18665558.44CALL0 193.56TRUE00
2025-07-18670580.28CALL0 477.03TRUE00
2025-07-18675546.77CALL0 189.15TRUE00
2025-07-18680524.47CALL0 389.41TRUE00
2025-07-186850CALL0 0142.31TRUE00
2025-07-186900CALL0 1184.76TRUE00
2025-07-186950CALL0 0136.18TRUE00
2025-07-18700536.79CALL0 19137.25TRUE00
2025-07-187050CALL0 083.3TRUE00
2025-07-187100CALL0 16128.48TRUE00
2025-07-187150CALL0 0131.38TRUE00
2025-07-187200CALL0 7129.97TRUE00
2025-07-18725511.85CALL0 1131.8TRUE00
2025-07-18730487.06CALL0 381.83TRUE00
2025-07-18735471.9CALL0 177.69TRUE00
2025-07-18740536.89CALL0 981.61TRUE00
2025-07-187450CALL0 1119.55TRUE00
2025-07-18750493.55CALL0 34123.13TRUE00
2025-07-18755488.5CALL0 2119.42TRUE00
2025-07-187600CALL0 4121.8TRUE00
2025-07-18765455.34CALL0 180.14TRUE00
2025-07-18770450.38CALL0 1779.74TRUE00
2025-07-187750CALL0 177.18TRUE00
2025-07-187800CALL0 6170.86TRUE00
2025-07-187850CALL0 177.48TRUE00
2025-07-18790415.32CALL0 677.89TRUE00
2025-07-187950CALL0 0111.47TRUE00
2025-07-18800500CALL0 4372.14TRUE00
2025-07-18805399.15CALL0 579.51TRUE00
2025-07-18810410.71CALL0 4973.43TRUE00
2025-07-188150CALL0 177.65TRUE00
2025-07-18820409.15CALL0 3473.97TRUE00
2025-07-188250CALL0 072.73TRUE00
2025-07-188300CALL0 1355.91TRUE00
2025-07-18835357.5CALL0 362.62TRUE00
2025-07-18840352.45CALL0 1298.36TRUE00
2025-07-18845391.94CALL0 955.94TRUE00
2025-07-18850459CALL1 2762.45TRUE4590
2025-07-18855427.45CALL0 367.48TRUE00
2025-07-188600CALL0 11767.57TRUE00
2025-07-18865331CALL0 169.58TRUE00
2025-07-18870359.73CALL0 5762.32TRUE00
2025-07-18875348.8CALL0 364.08TRUE00
2025-07-18880418CALL0 10859.8TRUE00
2025-07-18885335.2CALL0 659.45TRUE00
2025-07-18890330.3CALL0 12066.64TRUE00
2025-07-18895342CALL0 365.17TRUE00
2025-07-18900406CALL2 14090.27TRUE4060
2025-07-189050CALL0 263.04TRUE00
2025-07-18910393.72CALL1 8955.89TRUE393.720
2025-07-18915335.54CALL0 163.51TRUE00
2025-07-18920376CALL0 4263.44TRUE00
2025-07-18925303.48CALL0 463.01TRUE00
2025-07-18930353.52CALL0 6362.84TRUE00
2025-07-189350CALL0 159.41TRUE00
2025-07-18940294.73CALL0 9761.61TRUE00
2025-07-189450CALL0 3260.6TRUE00
2025-07-18950334.52CALL0 4261.72TRUE00
2025-07-18955271CALL0 860.51TRUE00
2025-07-18960278CALL0 9860.16TRUE00
2025-07-18965250.75CALL0 1059.17TRUE00
2025-07-18970333.22CALL1 6158.39TRUE19.20.06
2025-07-18975320.84CALL0 1757.2TRUE00
2025-07-18980319.54CALL1 12257.6TRUE319.540
2025-07-18985231.45CALL0 657.17TRUE00
2025-07-18990309.64CALL2 10457.38TRUE309.640
2025-07-18995228.25CALL0 1856.24TRUE00
2025-07-181000310.87CALL15 40556.78TRUE12.150.04
2025-07-181010301.07CALL22 34855.94TRUE12.10.04
2025-07-181020260.26CALL0 31954.54TRUE00
2025-07-181030279.45CALL10 10435.78TRUE279.450
2025-07-181040256.4CALL2 16353.68TRUE256.40
2025-07-181045197.9CALL0 652.08TRUE00
2025-07-181050234.27CALL0 23450.8TRUE00
2025-07-181055193.67CALL0 452.16TRUE00
2025-07-181060224.84CALL0 11551.88TRUE00
2025-07-181065175.65CALL0 2752.05TRUE00
2025-07-181070234.47CALL1 20951.68TRUE9.720.04
2025-07-181075171.9CALL0 1351.5TRUE00
2025-07-181080225.26CALL1 16651.13TRUE14.010.07
2025-07-181085158.65CALL0 549.83TRUE00
2025-07-181090213.58CALL3 31550.62TRUE14.740.07
2025-07-181095219.4CALL5 250.46TRUE219.40
2025-07-181100213.88CALL10 60748.13TRUE28.680.15
2025-07-181105203.42CALL2 7449.08TRUE203.420
2025-07-181110204.8CALL5 18748.27TRUE27.70.16
2025-07-181115198.24CALL7 4543.44TRUE198.240
2025-07-181120172.25CALL0 11049.14TRUE00
2025-07-181125138.85CALL0 6048.54TRUE00
2025-07-181130186.72CALL4 24347.91TRUE186.720
2025-07-181135124.78CALL0 1349.04TRUE00
2025-07-181140177.82CALL36 142547.65TRUE22.270.14
2025-07-181145173.5CALL1 2347.66TRUE12.50.08
2025-07-181150169.76CALL37 41448.49TRUE21.360.14
2025-07-181155131.46CALL0 2349.01TRUE00
2025-07-181160161CALL63 25447.96TRUE8.50.06
2025-07-181165149.65CALL5 3148.46TRUE149.650
2025-07-181170136.35CALL1 18547.32TRUE136.350
2025-07-181175142.83CALL62 14448.23TRUE142.830
2025-07-181180143.2CALL30 47846.08TRUE19.880.16
2025-07-181185140.05CALL12 28347.1TRUE100.08
2025-07-181190129.67CALL3 27247.39TRUE17.670.16
2025-07-181195120CALL0 33547.31TRUE00
2025-07-181200127.8CALL59 108647.67TRUE19.740.18
2025-07-181202.584.7CALL0 247.67TRUE00
2025-07-181205120.2CALL6 40947.55TRUE10.20.09
2025-07-181207.5101.7CALL0 60346.79TRUE00
2025-07-181210121CALL6 60347.1TRUE23.550.24
2025-07-181212.5118.9CALL2 146.82TRUE118.90
2025-07-181215111.2CALL6 35947.34TRUE15.650.16
2025-07-181217.597.35CALL0 546.84TRUE00
2025-07-181220112.9CALL26 42846.23TRUE17.920.19
2025-07-181222.5106.65CALL2 146.77TRUE106.650
2025-07-181225107.65CALL22 22547.09TRUE15.390.17
2025-07-181227.5100.35CALL0 546.81TRUE00
2025-07-181230103.93CALL325 71547.4TRUE19.860.24
2025-07-181232.598.45CALL2 246.77TRUE98.450
2025-07-181235102.1CALL13 41446.88TRUE210.26
2025-07-18124099.65CALL871 155546.71TRUE20.80.26
2025-07-18124590.4CALL2 2047.31TRUE7.20.09
2025-07-18125093.2CALL856 143046.75TRUE19.970.27
2025-07-18125588.75CALL1 2745.63TRUE18.850.27
2025-07-18126086.95CALL325 186046.73TRUE19.90.3
2025-07-18126577.17CALL8 5847.01TRUE11.320.17
2025-07-18127075.67CALL24 134646.6TRUE13.740.22
2025-07-18127575.45CALL87 13346.95TRUE16.150.27
2025-07-18128074.89CALL267 208746.41TRUE18.30.32
2025-07-18128572.02CALL132 12546.31TRUE17.520.32
2025-07-18129069.03CALL112 146146.07TRUE16.770.32
2025-07-18129566.5CALL166 12546.14TRUE14.720.28
2025-07-18130063.5CALL620 320246.41TRUE16.010.34
2025-07-18130561.5CALL143 8746.16TRUE15.770.34
2025-07-18131059.08CALL206 115846.16FALSE14.830.34
2025-07-18131555.96CALL20 046.6FALSE55.960
2025-07-18132054.62CALL478 126346.29FALSE14.170.35
2025-07-18132552.54CALL31 046.4FALSE52.540
2025-07-18133547.21CALL129 046.75FALSE47.210
2025-07-18134045.64CALL108 73345.89FALSE12.290.37
2025-07-18134544CALL29 046.15FALSE440
2025-07-18136038.2CALL768 86445.9FALSE11.150.41
2025-07-18138031.5CALL471 58645.73FALSE9.70.45
2025-07-18140025.92CALL196 120945.73FALSE8.370.48
2025-07-18142020.9CALL194 42846.06FALSE6.580.46
2025-07-18144016.8CALL59 21945.61FALSE5.70.51
2025-07-18146013.6CALL31 23745.53FALSE3.90.4
2025-07-18148010.44CALL91 58745.38FALSE3.020.41
2025-07-1815008.35CALL90 35145.2FALSE3.130.6
2025-07-1815206.5CALL62 9645.14FALSE1.910.42
2025-07-1815405.08CALL25 16845.21FALSE1.480.41
2025-07-1815603.85CALL118 26945.05FALSE1.270.49
2025-07-1815802.9CALL32 4444.91FALSE2.90
2025-07-1816002.04CALL17 20544.32FALSE0.440.28
2025-07-1816201.6CALL22 10144.66FALSE0.550.52
2025-07-1816401.14CALL78 12544.35FALSE0.20.21
2025-07-1816601CALL4 3145.45FALSE0.180.22
2025-07-1816800.64CALL11 2144.55FALSE-0.02-0.03
2025-07-1817000.6CALL12 11245.96FALSE0.110.22
2025-07-1817200.35CALL18 344.7FALSE0.350
2025-07-1817400.25CALL1 344.63FALSE0.250
2025-07-1817600CALL0 046.1FALSE00
2025-07-1817800.21CALL0 247FALSE00
2025-07-1818000.36CALL0 2148.02FALSE00
2025-07-1818200.36CALL0 249.09FALSE00
2025-07-1818300CALL0 049.53FALSE00
2025-07-1818400CALL0 550.09FALSE00
2025-07-1818500CALL0 050.65FALSE00
2025-07-1818600CALL0 051.19FALSE00
2025-07-1818700.27CALL0 151.72FALSE00
2025-07-1818800CALL0 052.24FALSE00
2025-07-1819000.31CALL0 1453.41FALSE00
2025-07-1819200.01CALL0 054.56FALSE00
2025-07-1819400.29CALL0 255.68FALSE00
2025-07-1819600CALL0 056.77FALSE00
2025-07-1819800CALL0 057.82FALSE00
2025-07-1820000.05CALL32 125154.83FALSE-0.03-0.38
2025-07-1820200CALL0 060.08FALSE00
2025-07-1820400CALL0 061.3FALSE00
2025-07-1820500CALL0 061.66FALSE00
2025-07-1820600CALL0 062.26FALSE00
2025-07-1820800CALL0 063.44FALSE00
2025-07-1821000CALL0 064.61FALSE00
2025-07-1821200CALL0 065.77FALSE00
2025-07-1821400CALL0 066.64FALSE00
2025-07-1821500CALL0 067.21FALSE00
2025-07-1821600CALL0 067.77FALSE00
2025-07-1821800CALL0 068.88FALSE00
2025-07-1822000CALL0 069.98FALSE00
2025-07-1822200CALL0 071.07FALSE00
2025-07-1822400CALL0 072.15FALSE00
2025-07-1822500CALL0 072.69FALSE00
2025-07-1822600CALL0 073.22FALSE00
2025-07-1822800CALL0 074.27FALSE00
2025-07-1823000CALL0 075.32FALSE00
2025-07-1823200CALL0 076.35FALSE00
2025-07-1823400CALL0 077.37FALSE00
2025-07-1823500CALL0 077.88FALSE00
2025-07-1823600CALL0 078.38FALSE00
2025-07-1823800CALL0 079.39FALSE00
2025-07-1824000CALL0 080.38FALSE00
2025-07-1824200CALL0 081.36FALSE00
2025-07-1824300CALL0 081.85FALSE00
2025-07-1824400CALL0 082.33FALSE00
2025-07-1824500CALL0 069.92FALSE00
2025-07-1824600CALL0 070.34FALSE00
2025-07-1824800CALL0 071.17FALSE00
2025-07-1825000CALL0 085.2FALSE00
2025-07-1825200CALL0 086.13FALSE00
2025-07-1825400CALL0 087.06FALSE00
2025-07-1825600CALL0 087.98FALSE00
2025-07-183000.07PUT0 3159.82FALSE00
2025-07-183100.01PUT0 17156.31FALSE00
2025-07-183200PUT0 1152.92FALSE00
2025-07-183300PUT0 2149.63FALSE00
2025-07-183400PUT0 0146.45FALSE00
2025-07-183500PUT0 0143.36FALSE00
2025-07-183600PUT0 1174.51FALSE00
2025-07-183700.03PUT0 32185.41FALSE00
2025-07-183800PUT0 44162.73FALSE00
2025-07-183900PUT0 0164FALSE00
2025-07-184000.05PUT0 19174.35FALSE00
2025-07-184100PUT0 4157.44FALSE00
2025-07-184200.06PUT0 46154.29FALSE00
2025-07-184300.04PUT0 33151.21FALSE00
2025-07-184400PUT0 27148.2FALSE00
2025-07-184500.04PUT0 66141.17FALSE00
2025-07-184600PUT0 1154.58FALSE00
2025-07-184700PUT0 47151.55FALSE00
2025-07-184800PUT0 38148.58FALSE00
2025-07-184900PUT0 12134.13FALSE00
2025-07-184950PUT0 0132.8FALSE00
2025-07-185000.03PUT2 219118.89FALSE0.030
2025-07-185050PUT0 0130.72FALSE00
2025-07-185100PUT0 2129.43FALSE00
2025-07-185150PUT0 0128.15FALSE00
2025-07-185200PUT0 3126.89FALSE00
2025-07-185250.37PUT1 14141.24FALSE0.3517.5
2025-07-185300.1PUT0 6124.88FALSE00
2025-07-185350PUT0 0123.64FALSE00
2025-07-185400.05PUT0 78122.42FALSE00
2025-07-185450.33PUT0 1121.67FALSE00
2025-07-185500.05PUT0 80107.56FALSE00
2025-07-185550PUT0 1119.71FALSE00
2025-07-185600PUT0 66118.52FALSE00
2025-07-185650PUT0 31117.34FALSE00
2025-07-185700.1PUT0 59111.72FALSE00
2025-07-185750.05PUT0 14115.43FALSE00
2025-07-185800.38PUT1 20127.06FALSE0.3737
2025-07-185850PUT0 1113.53FALSE00
2025-07-185900.21PUT0 108112.77FALSE00
2025-07-185950.26PUT0 1111.64FALSE00
2025-07-186000.01PUT5 47489.97FALSE0.010
2025-07-186050PUT0 0109.77FALSE00
2025-07-186100.15PUT0 73104.59FALSE00
2025-07-186150PUT0 0107.91FALSE00
2025-07-186200.4PUT0 27107.15FALSE00
2025-07-186250PUT0 1106.06FALSE00
2025-07-186300.51PUT0 38104.99FALSE00
2025-07-186350PUT0 0104.23FALSE00
2025-07-186400.3PUT0 53103.17FALSE00
2025-07-186450.08PUT0 8092.23FALSE00
2025-07-186500.05PUT0 11098.77FALSE00
2025-07-186550.12PUT0 3100.33FALSE00
2025-07-186600.01PUT1 1279.42FALSE0.010
2025-07-186650PUT0 2698.55FALSE00
2025-07-186700PUT0 3697.53FALSE00
2025-07-186750PUT0 496.78FALSE00
2025-07-186800PUT0 3995.78FALSE00
2025-07-186850PUT0 284.79FALSE00
2025-07-186900.15PUT0 6095.25FALSE00
2025-07-186950.1PUT0 1593.05FALSE00
2025-07-187000.12PUT13 21388.59FALSE-0.01-0.08
2025-07-187050.94PUT0 891.33FALSE00
2025-07-187100PUT0 64590.36FALSE00
2025-07-187150.15PUT10 1187.59FALSE0.150
2025-07-187200.25PUT0 5888.67FALSE00
2025-07-187250.23PUT0 2690FALSE00
2025-07-187300.45PUT0 7086.99FALSE00
2025-07-187350.77PUT0 086.26FALSE00
2025-07-187400.2PUT0 7785.32FALSE00
2025-07-187450.26PUT0 784.6FALSE00
2025-07-187500.22PUT1 24180.86FALSE0.020.1
2025-07-187550.22PUT0 1182.94FALSE00
2025-07-187600.43PUT0 4682.22FALSE00
2025-07-187651PUT0 381.49FALSE00
2025-07-187700.21PUT0 4180.76FALSE00
2025-07-187750.83PUT0 580.04FALSE00
2025-07-187800.25PUT0 16680.94FALSE00
2025-07-187850.56PUT0 2578.58FALSE00
2025-07-187900.3PUT0 6377.84FALSE00
2025-07-187950.39PUT0 1677.27FALSE00
2025-07-188000.29PUT2 63377.44FALSE-0.02-0.06
2025-07-188050.86PUT0 675.8FALSE00
2025-07-188100.95PUT0 8875.5FALSE00
2025-07-188150.92PUT0 1174.9FALSE00
2025-07-188200.57PUT0 15176.91FALSE00
2025-07-188250.94PUT0 2075.57FALSE00
2025-07-188300.4PUT1 10174.77FALSE00
2025-07-188350.47PUT1 775.29FALSE0.470
2025-07-188400.44PUT0 8472.44FALSE00
2025-07-188450.37PUT2 2871.45FALSE-0.1-0.21
2025-07-188500.43PUT2 49271.82FALSE-0.14-0.25
2025-07-188551.1PUT0 6071.03FALSE00
2025-07-188600.57PUT0 24770.53FALSE00
2025-07-188650.82PUT0 2570.09FALSE00
2025-07-188700.46PUT12 6868.86FALSE0.460
2025-07-188750.51PUT2 5468.84FALSE0.510
2025-07-188800.6PUT4 22769.36FALSE-0.05-0.08
2025-07-188851.55PUT0 14067.95FALSE00
2025-07-188901.05PUT0 14867.51FALSE00
2025-07-188951.11PUT0 4666.91FALSE00
2025-07-189000.59PUT62 101765.69FALSE-0.11-0.16
2025-07-189051.2PUT0 8265.95FALSE00
2025-07-189100.77PUT0 88566.05FALSE00
2025-07-189152.1PUT0 11764.81FALSE00
2025-07-189200.85PUT0 88464.33FALSE00
2025-07-189250.83PUT1 13564.22FALSE-0.19-0.19
2025-07-189300.72PUT7 13262.13FALSE0.720
2025-07-189351.01PUT0 4762.82FALSE00
2025-07-189400.92PUT15 15062.48FALSE-0.22-0.19
2025-07-189450.92PUT2 39061.59FALSE-0.25-0.21
2025-07-189501.1PUT7 62162.31FALSE-0.19-0.15
2025-07-189551.07PUT15 7961.16FALSE1.070
2025-07-189601.09PUT9 26760.44FALSE-0.17-0.13
2025-07-189651.12PUT2 6159.8FALSE1.120
2025-07-189701.21PUT3 35759.6FALSE-0.15-0.11
2025-07-189751.35PUT1 11258.49FALSE-0.22-0.14
2025-07-189801.35PUT15 18258.81FALSE-0.29-0.18
2025-07-189851.37PUT2 28658.05FALSE-0.33-0.19
2025-07-189901.53PUT17 31058.18FALSE-0.15-0.09
2025-07-189951.64PUT5 57157.93FALSE-0.29-0.15
2025-07-1810001.6PUT99 236456.79FALSE-0.43-0.21
2025-07-1810101.9PUT1 26556.61FALSE-0.27-0.12
2025-07-1810202.07PUT8 26555.61FALSE-0.16-0.07
2025-07-1810302.36PUT14 26555.06FALSE-0.51-0.18
2025-07-1810402.61PUT24 42954.22FALSE-0.63-0.19
2025-07-1810452.82PUT14 9354.08FALSE2.820
2025-07-1810502.9PUT97 55353.42FALSE-0.89-0.23
2025-07-1810553.32PUT5 6253.92FALSE-0.43-0.11
2025-07-1810603.37PUT11 42553.12FALSE-0.73-0.18
2025-07-1810653.92PUT2 10651.84FALSE-0.43-0.1
2025-07-1810703.65PUT6 15252.05FALSE-1.23-0.25
2025-07-1810753.99PUT19 11152.07FALSE-1.17-0.23
2025-07-1810804.09PUT31 32251.37FALSE-1.61-0.28
2025-07-1810854.3PUT23 5050.95FALSE-1.64-0.28
2025-07-1810904.45PUT20 20650.35FALSE-1.82-0.29
2025-07-1810954.87PUT28 36750.4FALSE-1.57-0.24
2025-07-1811005PUT301 119549.7FALSE-2.2-0.31
2025-07-1811055.48PUT29 17149.79FALSE-2.29-0.29
2025-07-1811105.6PUT43 45849.03FALSE-2.62-0.32
2025-07-1811156.27PUT26 18249.41FALSE-2.49-0.28
2025-07-1811206.65PUT75 27849.12FALSE-2.31-0.26
2025-07-1811257.28PUT26 23849.26FALSE-2.69-0.27
2025-07-1811307.73PUT23 25648.49FALSE-2.99-0.28
2025-07-1811357.87PUT5 10448.16FALSE-3.56-0.31
2025-07-1811408.53PUT67 53248.19FALSE-2.92-0.26
2025-07-1811459.24PUT30 61748.24FALSE-3.71-0.29
2025-07-1811509.76PUT181 86947.93FALSE-3.99-0.29
2025-07-18115510.36PUT34 101147.69FALSE-3.76-0.27
2025-07-18116010.96PUT211 125247.41FALSE-4.69-0.3
2025-07-18116512PUT34 89047.7FALSE-4.71-0.28
2025-07-18117012.5PUT95 105347.18FALSE-5.24-0.3
2025-07-18117514PUT63 49047.92FALSE-4.6-0.25
2025-07-18118014.55PUT129 74247.38FALSE-5.38-0.27
2025-07-18118515.35PUT26 14047.11FALSE-4.71-0.23
2025-07-18119016.3PUT100 103246.97FALSE-5.92-0.27
2025-07-18119517.59PUT7 42647.15FALSE-6.13-0.26
2025-07-18120018.33PUT306 124146.67FALSE-6.94-0.27
2025-07-181202.521.02PUT2 546.93FALSE-3.6-0.15
2025-07-18120519.75PUT46 59746.88FALSE-6.77-0.26
2025-07-181207.521.57PUT1 1447.1FALSE-4.61-0.18
2025-07-18121020.9PUT51 46046.73FALSE-7.4-0.26
2025-07-181212.523.2PUT1 2946.72FALSE-4.8-0.17
2025-07-18121522.16PUT27 69546.65FALSE-7.45-0.25
2025-07-181217.529.3PUT0 5046.47FALSE00
2025-07-18122023.35PUT32 30746.44FALSE-8.31-0.26
2025-07-181222.526.65PUT7 7646.44FALSE-5.65-0.17
2025-07-18122524.95PUT61 67646.58FALSE-8.5-0.25
2025-07-181227.527.8PUT16 446.55FALSE-6.3-0.18
2025-07-18123026.2PUT71 40146.32FALSE-8.83-0.25
2025-07-181232.528.73PUT2 346.62FALSE-5.74-0.17
2025-07-18123527.92PUT19 24946.45FALSE-9.53-0.25
2025-07-18124029.3PUT82 107946.21FALSE-9.51-0.25
2025-07-18124531.45PUT5 33146.6FALSE-9.39-0.23
2025-07-18125032.85PUT107 34846.27FALSE-9.75-0.23
2025-07-18125535.14PUT19 5546.66FALSE-10.01-0.22
2025-07-18126037.21PUT30 17346.79FALSE-7.47-0.17
2025-07-18126538.42PUT12 2246.15FALSE-9.78-0.2
2025-07-18127040.35PUT21 8146.06FALSE-12.78-0.24
2025-07-18127542.42PUT82 11946.03FALSE-13.23-0.24
2025-07-18128043.8PUT103 14145.95FALSE-14.25-0.25
2025-07-18128546.78PUT43 7145.98FALSE-11.32-0.19
2025-07-18129049.22PUT142 4946.09FALSE-13.56-0.22
2025-07-18129553.08PUT40 1245.93FALSE-11.92-0.18
2025-07-18130053.9PUT201 10645.97FALSE-11.15-0.17
2025-07-18130556PUT42 145.65FALSE-7.85-0.12
2025-07-18131058.9PUT15 445.9TRUE-10.95-0.16
2025-07-18131561PUT34 045.46TRUE610
2025-07-18132064PUT4 4245.69TRUE-16.2-0.2
2025-07-18132570.49PUT2 046.56TRUE70.490
2025-07-18133575.29PUT5 047.84TRUE75.290
2025-07-18134076.9PUT38 3746.76TRUE76.90
2025-07-18134579.87PUT12 045.44TRUE79.870
2025-07-18136094.3PUT12 5545.29TRUE-2.43-0.03
2025-07-181380142.33PUT0 6445.75TRUE00
2025-07-181400122.55PUT4 6744.81TRUE122.550
2025-07-181420149.35PUT0 9643.23TRUE00
2025-07-181440222.15PUT0 13043.48TRUE00
2025-07-181460235.9PUT0 6542.9TRUE00
2025-07-181480270.25PUT0 7042.41TRUE00
2025-07-181500258.85PUT0 441.26TRUE00
2025-07-181520277PUT0 042.36TRUE00
2025-07-1815400PUT0 041.71TRUE00
2025-07-1815600PUT0 041.13TRUE00
2025-07-181580344.73PUT0 042.98TRUE00
2025-07-181600372.6PUT0 045.7TRUE00
2025-07-1816200PUT0 047.97TRUE00
2025-07-1816400PUT0 049.45TRUE00
2025-07-1816600PUT0 052.69TRUE00
2025-07-1816800PUT0 054.55TRUE00
2025-07-181700394.29PUT6 258.79TRUE-10.24-0.03
2025-07-181720414.49PUT4 061.85TRUE414.490
2025-07-181740434.11PUT1 062.08TRUE434.110
2025-07-1817600PUT0 061.33TRUE00
2025-07-1817800PUT0 064.42TRUE00
2025-07-181800569.5PUT0 066.54TRUE00
2025-07-1818200PUT0 068.81TRUE00
2025-07-1818300PUT0 069.93TRUE00
2025-07-1818400PUT0 070.35TRUE00
2025-07-1818500PUT0 071.64TRUE00
2025-07-1818600PUT0 072.02TRUE00
2025-07-1818700PUT0 073.49TRUE00
2025-07-1818800PUT0 073.65TRUE00
2025-07-1819000PUT0 076.04TRUE00
2025-07-1819200PUT0 077.83TRUE00
2025-07-1819400PUT0 077.67TRUE00
2025-07-1819600PUT0 081.33TRUE00
2025-07-1819800PUT0 083.05TRUE00
2025-07-1820000PUT0 084.75TRUE00
2025-07-1820200PUT0 086.62TRUE00
2025-07-1820400PUT0 088.28TRUE00
2025-07-1820500PUT0 086.86TRUE00
2025-07-1820600PUT0 089.92TRUE00
2025-07-1820800PUT0 091.74TRUE00
2025-07-1821000PUT0 092.49TRUE00
2025-07-1821200PUT0 094.73TRUE00
2025-07-1821400PUT0 096.29TRUE00
2025-07-1821500PUT0 097.06TRUE00
2025-07-1821600PUT0 095.98TRUE00
2025-07-1821800PUT0 098.91TRUE00
2025-07-1822000PUT0 0100.19TRUE00
2025-07-1822200PUT0 0101.68TRUE00
2025-07-1822400PUT0 0103.16TRUE00
2025-07-1822500PUT0 0103.65TRUE00
2025-07-1822600PUT0 0103.13TRUE00
2025-07-1822800PUT0 0105.82TRUE00
2025-07-1823000PUT0 0106.51TRUE00
2025-07-1823200PUT0 0103.09TRUE00
2025-07-1823400PUT0 0110.31TRUE00
2025-07-1823500PUT0 0111.73TRUE00
2025-07-1823600PUT0 0112.19TRUE00
2025-07-1823800PUT0 0113.08TRUE00
2025-07-1824000PUT0 0110.32TRUE00
2025-07-1824200PUT0 0115.79TRUE00
2025-07-1824300PUT0 0115.7TRUE00
2025-07-1824400PUT0 0117.87TRUE00
2025-07-1824500PUT0 0116.77TRUE00
2025-07-1824600PUT0 0119.2TRUE00
2025-07-1824800PUT0 0119.26TRUE00
2025-07-1825000PUT0 0120.56TRUE00
2025-07-1825200PUT0 0121.32TRUE00
2025-07-1825400PUT0 0124.39TRUE00
2025-07-1825600PUT0 0121.44TRUE00
2025-07-254500CALL0 0120.77TRUE00
2025-07-254600CALL0 0116.78TRUE00
2025-07-254700CALL0 0112.65TRUE00
2025-07-254800CALL0 0184.56TRUE00
2025-07-254900CALL0 0113.27TRUE00
2025-07-255000CALL0 0109.78TRUE00
2025-07-255100CALL0 0174.24TRUE00
2025-07-255200CALL0 0171.05TRUE00
2025-07-255300CALL0 0106.03TRUE00
2025-07-255400CALL0 0102.92TRUE00
2025-07-25550729.87CALL0 1161.52TRUE00
2025-07-255600CALL0 0158.57TRUE00
2025-07-255700CALL0 0155.67TRUE00
2025-07-255800CALL0 096.27TRUE00
2025-07-255900CALL0 093.45TRUE00
2025-07-256000CALL0 0146.96TRUE00
2025-07-256100CALL0 0143.95TRUE00
2025-07-256200CALL0 0141.29TRUE00
2025-07-256300CALL0 087.26TRUE00
2025-07-256400CALL0 088.37TRUE00
2025-07-256500CALL0 087.48TRUE00
2025-07-256600CALL0 081.78TRUE00
2025-07-256700CALL0 081.26TRUE00
2025-07-256800CALL0 078.9TRUE00
2025-07-256900CALL0 081.1TRUE00
2025-07-257000CALL0 071.73TRUE00
2025-07-25710511CALL0 464.43TRUE00
2025-07-257200CALL0 077.03TRUE00
2025-07-257300CALL0 074.99TRUE00
2025-07-257400CALL0 075.78TRUE00
2025-07-257500CALL0 074.62TRUE00
2025-07-257600CALL0 072.7TRUE00
2025-07-257700CALL0 072.25TRUE00
2025-07-25780476.44CALL0 271.04TRUE00
2025-07-257900CALL0 070.41TRUE00
2025-07-258000CALL0 067.38TRUE00
2025-07-258100CALL0 068.87TRUE00
2025-07-258200CALL0 067.99TRUE00
2025-07-258300CALL0 067.06TRUE00
2025-07-258400CALL0 066.09TRUE00
2025-07-25850383.43CALL0 465.07TRUE00
2025-07-25860420.78CALL0 164.65TRUE00
2025-07-25870411.33CALL0 363.82TRUE00
2025-07-258800CALL0 062.93TRUE00
2025-07-258900CALL0 062.23TRUE00
2025-07-25900336.7CALL0 1461.22TRUE00
2025-07-259050CALL0 060.92TRUE00
2025-07-25910340.71CALL0 259.76TRUE00
2025-07-25915314.25CALL0 160.24TRUE00
2025-07-259200CALL0 059.5TRUE00
2025-07-259250CALL0 059.12TRUE00
2025-07-259300CALL0 058.73TRUE00
2025-07-259350CALL0 058.49TRUE00
2025-07-259400CALL0 058.05TRUE00
2025-07-259450CALL0 057.76TRUE00
2025-07-25950260.86CALL0 157.44TRUE00
2025-07-259550CALL0 056.81TRUE00
2025-07-259600CALL0 056.59TRUE00
2025-07-259650CALL0 056.34TRUE00
2025-07-259700CALL0 055.81TRUE00
2025-07-259750CALL0 056.44TRUE00
2025-07-259800CALL0 055.19TRUE00
2025-07-259850CALL0 055.38TRUE00
2025-07-259900CALL0 055.49TRUE00
2025-07-259950CALL0 054.29TRUE00
2025-07-2510000CALL0 054.25TRUE00
2025-07-2510050CALL0 053.62TRUE00
2025-07-251010226.43CALL0 153.78TRUE00
2025-07-2510150CALL0 052.53TRUE00
2025-07-251020202.5CALL0 053.11TRUE00
2025-07-2510250CALL0 051.88TRUE00
2025-07-251030283.68CALL1 051.84TRUE283.680
2025-07-251035249.04CALL0 351.07TRUE00
2025-07-2510400CALL0 050.59TRUE00
2025-07-251045219CALL0 150.25TRUE00
2025-07-251050255.32CALL1 150.21TRUE255.320
2025-07-2510550CALL0 049.74TRUE00
2025-07-251060197.24CALL0 1049.5TRUE00
2025-07-2510650CALL0 049.23TRUE00
2025-07-251070230.53CALL1 148.87TRUE230.530
2025-07-2510750CALL0 048.65TRUE00
2025-07-2510800CALL0 048.3TRUE00
2025-07-2510850CALL0 048.75TRUE00
2025-07-251090156.92CALL0 1047.75TRUE00
2025-07-251095164.5CALL0 548.1TRUE00
2025-07-251100194CALL0 2647.58TRUE00
2025-07-251105143.73CALL0 1347.34TRUE00
2025-07-251110208.52CALL1 2147.18TRUE208.520
2025-07-251115140.71CALL0 3446.92TRUE00
2025-07-251120185.52CALL1 146.89TRUE185.520
2025-07-251125131.47CALL0 146.73TRUE00
2025-07-2511300CALL0 046.36TRUE00
2025-07-251135178.05CALL2 146TRUE178.050
2025-07-251140119.79CALL0 646.2TRUE00
2025-07-251145114.49CALL0 246.59TRUE00
2025-07-251150159.28CALL4 1346.62TRUE6.280.04
2025-07-251155152CALL1 145.46TRUE10.170.07
2025-07-251160157.05CALL4 645.24TRUE6.930.05
2025-07-251165152.85CALL2 1445.09TRUE152.850
2025-07-251170143.49CALL2 045.03TRUE143.490
2025-07-251175100.73CALL0 145.55TRUE00
2025-07-251180101.36CALL0 245.36TRUE00
2025-07-251185133.7CALL1 144.57TRUE133.70
2025-07-251190133.1CALL2 1844.66TRUE133.10
2025-07-251195131.15CALL12 1744.58TRUE131.150
2025-07-251200125.8CALL12 8444.43TRUE125.80
2025-07-251205118.7CALL2 1144.35TRUE118.70
2025-07-251210116.78CALL3 2445.06TRUE2.220.02
2025-07-251215101.91CALL0 2044.66TRUE00
2025-07-251220111.1CALL8 3244.65TRUE15.580.16
2025-07-251225113.6CALL2 4044.15TRUE23.20.26
2025-07-251230104CALL5 3244.38TRUE2.40.02
2025-07-251235103.7CALL9 3643.71TRUE103.70
2025-07-251240104.3CALL22 8843.79TRUE14.250.16
2025-07-25124596.1CALL4 2644.32TRUE96.10
2025-07-25125098CALL15 6043.85TRUE11.450.13
2025-07-25125595CALL19 1443.92TRUE16.340.21
2025-07-25126086.65CALL12 6243.83TRUE13.350.18
2025-07-25126586.98CALL21 743.58TRUE17.390.25
2025-07-25127082.2CALL13 3743.59TRUE11.220.16
2025-07-25127581.61CALL19 2143.63TRUE17.370.27
2025-07-25128078.5CALL16 1843.58TRUE16.60.27
2025-07-25128576.01CALL44 18443.51TRUE16.660.28
2025-07-25129074.23CALL22 6443.34TRUE12.470.2
2025-07-25129569.71CALL17 1443.61TRUE10.610.18
2025-07-25130068.45CALL48 30342.9TRUE15.050.28
2025-07-25130566.45CALL14 16643.23TRUE12.70.24
2025-07-25131064CALL17 30043.21FALSE14.60.3
2025-07-25131561.73CALL4 1643.26FALSE12.730.26
2025-07-25132056.25CALL5 3742.98FALSE9.770.21
2025-07-25132553.5CALL5 15643.28FALSE10.770.25
2025-07-25133053.4CALL138 1243.34FALSE5.830.12
2025-07-25133551.8CALL6 21542.94FALSE10.950.27
2025-07-25134049.87CALL3 2542.94FALSE10.060.25
2025-07-25134541.13CALL1 542.89FALSE41.130
2025-07-25135045.05CALL5 2442.86FALSE8.60.24
2025-07-25135543.83CALL3 2642.39FALSE43.830
2025-07-25136041.45CALL7 3743.22FALSE4.590.12
2025-07-25136539.9CALL4 1843.21FALSE39.90
2025-07-25137021CALL0 1642.71FALSE00
2025-07-25137531.39CALL30 3542.42FALSE4.740.18
2025-07-25138035.72CALL9 4042.66FALSE8.970.34
2025-07-25138533.96CALL24 27642.5FALSE33.960
2025-07-25139024.9CALL0 4642.94FALSE00
2025-07-25139530.95CALL5 2142.42FALSE4.310.16
2025-07-25140029.1CALL71 32043.19FALSE7.960.38
2025-07-25140521.7CALL0 342.84FALSE00
2025-07-25141024.92CALL1 3242.65FALSE24.920
2025-07-25141518.94CALL0 2842.34FALSE00
2025-07-25142019.05CALL0 4941.9FALSE00
2025-07-25142521.2CALL6 7043.11FALSE1.020.05
2025-07-25143022.58CALL1 2442.66FALSE22.580
2025-07-25143514.99CALL0 342.47FALSE00
2025-07-25144019.8CALL5 21742.53FALSE1.80.1
2025-07-25144513.05CALL0 1242.44FALSE00
2025-07-25145018.47CALL10 3642.56FALSE1.940.12
2025-07-25145516.81CALL1 2042.44FALSE16.810
2025-07-25146015CALL2 5543.01FALSE2.50.2
2025-07-25146510.6CALL0 143.09FALSE00
2025-07-25147014.85CALL4 1142.31FALSE1.130.08
2025-07-2514759.65CALL0 242.34FALSE00
2025-07-25148013.5CALL5 2942.44FALSE4.440.49
2025-07-25148511.6CALL5 442.35FALSE3.170.38
2025-07-25149011.09CALL3 241.99FALSE11.090
2025-07-25149511CALL2 542.34FALSE0.50.05
2025-07-25150010.85CALL23 9342.37FALSE3.620.5
2025-07-2515108.88CALL5 042.01FALSE8.880
2025-07-2515205.6CALL0 442.14FALSE00
2025-07-2515306.82CALL0 2041.79FALSE00
2025-07-2515405.08CALL0 1242.9FALSE00
2025-07-2515506.25CALL11 1542.45FALSE1.950.45
2025-07-2515604CALL1 439.41FALSE40
2025-07-2515702CALL0 241.53FALSE00
2025-07-2515803.65CALL5 040.82FALSE3.650
2025-07-2515903.6CALL10 041.77FALSE3.60
2025-07-2516003.2CALL4 341.83FALSE1.010.46
2025-07-2516101.85CALL0 340.37FALSE00
2025-07-2516200CALL0 040.17FALSE00
2025-07-2516301.9CALL2 140.85FALSE-0.1-0.05
2025-07-2516400CALL0 040.91FALSE00
2025-07-2516501.45CALL0 141.3FALSE00
2025-07-2516601.05CALL0 241.72FALSE00
2025-07-2516800.91CALL0 242.61FALSE00
2025-07-2517000CALL0 043.46FALSE00
2025-07-2517200CALL0 044.43FALSE00
2025-07-2517400CALL0 045.39FALSE00
2025-07-2517600CALL0 046.46FALSE00
2025-07-2517800CALL0 047.66FALSE00
2025-07-2518000CALL0 048.81FALSE00
2025-07-2518200.5CALL0 1450FALSE00
2025-07-2518400CALL0 051.2FALSE00
2025-07-2518600CALL0 052.4FALSE00
2025-07-2518800CALL0 053.57FALSE00
2025-07-2519000CALL0 054.77FALSE00
2025-07-2519200CALL0 055.93FALSE00
2025-07-2519400CALL0 057.18FALSE00
2025-07-2519600CALL0 058.3FALSE00
2025-07-2519800CALL0 059.5FALSE00
2025-07-2520000.07CALL0 6060.63FALSE00
2025-07-2520200CALL0 061.8FALSE00
2025-07-2520400CALL0 062.94FALSE00
2025-07-2520600CALL0 064.08FALSE00
2025-07-2520800CALL0 065.19FALSE00
2025-07-2521000CALL0 066.35FALSE00
2025-07-2521200CALL0 067.43FALSE00
2025-07-2521400CALL0 068.57FALSE00
2025-07-2521600CALL0 069.75FALSE00
2025-07-2521800CALL0 070.86FALSE00
2025-07-2522000CALL0 071.96FALSE00
2025-07-2522200CALL0 073.04FALSE00
2025-07-2522400CALL0 074.11FALSE00
2025-07-2522600CALL0 075.1FALSE00
2025-07-2522800CALL0 076.14FALSE00
2025-07-2523000CALL0 077.18FALSE00
2025-07-2523200CALL0 078.2FALSE00
2025-07-2523400CALL0 079.21FALSE00
2025-07-2523600CALL0 080.21FALSE00
2025-07-2523800CALL0 081.2FALSE00
2025-07-2524000CALL0 082.18FALSE00
2025-07-2524200CALL0 083.15FALSE00
2025-07-2524300.72CALL0 176.58FALSE00
2025-07-2524400CALL0 084.12FALSE00
2025-07-2524600CALL0 085.07FALSE00
2025-07-2524800CALL0 086.01FALSE00
2025-07-2525000CALL0 086.94FALSE00
2025-07-2525200CALL0 087.87FALSE00
2025-07-2525400CALL0 081.23FALSE00
2025-07-2525600CALL0 082.08FALSE00
2025-07-254500PUT0 0149.89FALSE00
2025-07-254600PUT0 0146.96FALSE00
2025-07-254700PUT0 0144.09FALSE00
2025-07-254800.03PUT0 1141.29FALSE00
2025-07-254900PUT0 0138.67FALSE00
2025-07-255000PUT0 0135.98FALSE00
2025-07-255100PUT0 0133.47FALSE00
2025-07-255200PUT0 0131.01FALSE00
2025-07-255300PUT0 0128.72FALSE00
2025-07-255400PUT0 0126.34FALSE00
2025-07-255500PUT0 0123.88FALSE00
2025-07-255600PUT0 0121.7FALSE00
2025-07-255700PUT0 0119.33FALSE00
2025-07-255800PUT0 0117.22FALSE00
2025-07-255900PUT0 0115.04FALSE00
2025-07-256000.03PUT0 1112.78FALSE00
2025-07-256100PUT0 0110.66FALSE00
2025-07-256200PUT0 0108.57FALSE00
2025-07-256300.01PUT0 30106.52FALSE00
2025-07-256400PUT0 0104.49FALSE00
2025-07-256500PUT0 0102.4FALSE00
2025-07-256600PUT0 0100.43FALSE00
2025-07-256700PUT0 098.49FALSE00
2025-07-256800PUT0 096.57FALSE00
2025-07-256900PUT0 094.68FALSE00
2025-07-257000PUT0 092.89FALSE00
2025-07-257100PUT0 090.96FALSE00
2025-07-257200PUT0 089.22FALSE00
2025-07-257300PUT0 087.57FALSE00
2025-07-257400PUT0 085.86FALSE00
2025-07-257500PUT0 084.17FALSE00
2025-07-257600PUT0 082.49FALSE00
2025-07-257700PUT0 080.89FALSE00
2025-07-257800PUT0 079.31FALSE00
2025-07-257900.22PUT0 179.01FALSE00
2025-07-258000PUT0 076.17FALSE00
2025-07-258101PUT0 374.68FALSE00
2025-07-258200PUT0 073.14FALSE00
2025-07-258301.03PUT0 971.71FALSE00
2025-07-258401.59PUT0 170.29FALSE00
2025-07-258500.77PUT0 4068.87FALSE00
2025-07-258602.35PUT0 567.45FALSE00
2025-07-258701.62PUT0 266.13FALSE00
2025-07-258800.82PUT1 1063.03FALSE0.820
2025-07-258900.9PUT1 1262.21FALSE0.90
2025-07-259002.2PUT0 1763.18FALSE00
2025-07-259051.8PUT0 166.44FALSE00
2025-07-259100.95PUT1 359.48FALSE0.950
2025-07-259152.81PUT0 260.39FALSE00
2025-07-259201.4PUT0 459.77FALSE00
2025-07-259251.05PUT1 157.93FALSE1.050
2025-07-259301.17PUT2 558.05FALSE1.170
2025-07-259351.23PUT1 657.68FALSE1.230
2025-07-259401.91PUT0 2256.5FALSE00
2025-07-259451.96PUT0 2256.75FALSE00
2025-07-259502.14PUT0 7658.86FALSE00
2025-07-259552.23PUT0 1155.63FALSE00
2025-07-259602.31PUT0 2550.82FALSE00
2025-07-259651.97PUT0 455.43FALSE00
2025-07-259701.63PUT1 454.52FALSE1.630
2025-07-259751.73PUT3 254.24FALSE1.730
2025-07-259801.98PUT4 654.65FALSE1.980
2025-07-259852.16PUT1 754.65FALSE2.160
2025-07-259902.81PUT0 351.92FALSE00
2025-07-259952.17PUT1 353.04FALSE-0.45-0.17
2025-07-2510002.37PUT16 2848.3FALSE-0.34-0.13
2025-07-2510052.52PUT1 2252.81FALSE2.520
2025-07-2510102.76PUT5 252.86FALSE-0.27-0.09
2025-07-2510153.05PUT1 353.02FALSE3.050
2025-07-2510203.03PUT3 552.11FALSE3.030
2025-07-2510253.15PUT2 1851.65FALSE3.150
2025-07-2510303.25PUT1 551.12FALSE-0.66-0.17
2025-07-2510353.55PUT7 1551.17FALSE3.550
2025-07-2510404.11PUT3 4351.87FALSE-0.59-0.13
2025-07-2510454.98PUT0 9151.17FALSE00
2025-07-2510504.58PUT3 6951.32FALSE-0.62-0.12
2025-07-2510558.57PUT0 346.33FALSE00
2025-07-2510604.8PUT2 946.43FALSE4.80
2025-07-2510655.24PUT1 3546.34FALSE-0.17-0.03
2025-07-2510705.45PUT1 3849.75FALSE5.450
2025-07-2510755.35PUT6 3644.74FALSE5.350
2025-07-2510805.5PUT1 2948.05FALSE5.50
2025-07-2510857.99PUT0 3044.74FALSE00
2025-07-2510906.3PUT3 2647.82FALSE-1.5-0.19
2025-07-2510956.77PUT2 26846.86FALSE6.770
2025-07-2511007.15PUT5 17147.52FALSE-1.65-0.19
2025-07-2511059.28PUT0 5546.93FALSE00
2025-07-25111010.5PUT0 1546.74FALSE00
2025-07-2511158.85PUT1 4246.51FALSE-2.15-0.2
2025-07-25112011.84PUT0 2146.67FALSE00
2025-07-25112512.2PUT0 2646.29FALSE00
2025-07-25113010.3PUT3 3946.06FALSE-1.53-0.13
2025-07-25113511.11PUT2 3246.72FALSE-1.13-0.09
2025-07-25114011.76PUT12 3444.9FALSE-2.14-0.15
2025-07-25114512.45PUT4 2945.23FALSE-2.77-0.18
2025-07-25115012.5PUT23 26045.43FALSE-3.62-0.22
2025-07-25115517.36PUT0 19945.41FALSE00
2025-07-25116014.87PUT4 2444.59FALSE14.870
2025-07-25116516.32PUT1 4845.26FALSE-2.18-0.12
2025-07-25117016.76PUT8 3544.97FALSE-2.94-0.15
2025-07-25117517.82PUT1 2644.91FALSE-3.93-0.18
2025-07-25118023.25PUT0 7544.95FALSE00
2025-07-25118521PUT3 3344.35FALSE-0.45-0.02
2025-07-25119024.66PUT0 5144.58FALSE00
2025-07-25119525.96PUT0 1044.32FALSE00
2025-07-25120022PUT113 23044.28FALSE-7.2-0.25
2025-07-25120523.88PUT1 6444.78FALSE-4.92-0.17
2025-07-25121026.45PUT7 10244.11FALSE-5.28-0.17
2025-07-25121531.71PUT0 3844.06FALSE00
2025-07-25122028.01PUT11 8344.61FALSE-6.39-0.19
2025-07-25122529.15PUT30 33244.27FALSE-6.85-0.19
2025-07-25123030.1PUT23 6543.74FALSE-9.2-0.23
2025-07-25123533.61PUT120 6343.8FALSE33.610
2025-07-25124033.98PUT3 4544.14FALSE-6.46-0.16
2025-07-25124536.7PUT1 2542.97FALSE36.70
2025-07-25125037.66PUT252 4143.46FALSE-9.46-0.2
2025-07-25125547.69PUT0 4543.9FALSE00
2025-07-25126041.38PUT7 843.34FALSE41.380
2025-07-25126551.96PUT0 443.4FALSE00
2025-07-25127046.9PUT2 1843.31FALSE-10.1-0.18
2025-07-25127547PUT18 1043.62FALSE-11.5-0.2
2025-07-25128049.7PUT12 2643.2FALSE-11.8-0.19
2025-07-25128553.95PUT1 5243.22FALSE-7.95-0.13
2025-07-25129053.2PUT12 843.2FALSE-10.25-0.16
2025-07-25129555.87PUT6 543.39FALSE-10.72-0.16
2025-07-25130058.1PUT9 1043.24FALSE-11.24-0.16
2025-07-25130560.9PUT2 143.43FALSE60.90
2025-07-25131078.02PUT0 142.98TRUE00
2025-07-25131571.6PUT0 142.76TRUE00
2025-07-25132080.5PUT0 442.42TRUE00
2025-07-2513250PUT0 042.45TRUE00
2025-07-2513300PUT0 042.94TRUE00
2025-07-2513350PUT0 042.3TRUE00
2025-07-2513400PUT0 042.53TRUE00
2025-07-2513450PUT0 042.99TRUE00
2025-07-251350133.5PUT0 242.03TRUE00
2025-07-2513550PUT0 042.67TRUE00
2025-07-251360141.48PUT0 242.38TRUE00
2025-07-2513650PUT0 042.25TRUE00
2025-07-2513700PUT0 042.2TRUE00
2025-07-2513750PUT0 041.9TRUE00
2025-07-2513800PUT0 042.24TRUE00
2025-07-2513850PUT0 041.75TRUE00
2025-07-2513900PUT0 041.64TRUE00
2025-07-2513950PUT0 042.24TRUE00
2025-07-251400177.9PUT0 842.37TRUE00
2025-07-251405191.95PUT0 341.45TRUE00
2025-07-2514100PUT0 042.15TRUE00
2025-07-2514150PUT0 042.26TRUE00
2025-07-2514200PUT0 041.35TRUE00
2025-07-2514250PUT0 042.27TRUE00
2025-07-2514300PUT0 041.42TRUE00
2025-07-2514350PUT0 042.06TRUE00
2025-07-251440172.7PUT0 241.27TRUE00
2025-07-251445176.96PUT0 142.04TRUE00
2025-07-2514500PUT0 041.1TRUE00
2025-07-2514550PUT0 041.11TRUE00
2025-07-251460236.6PUT0 241.15TRUE00
2025-07-2514650PUT0 040.95TRUE00
2025-07-2514700PUT0 041.95TRUE00
2025-07-2514750PUT0 041.75TRUE00
2025-07-251480255.3PUT0 140.76TRUE00
2025-07-2514850PUT0 041.65TRUE00
2025-07-2514900PUT0 040.63TRUE00
2025-07-2514950PUT0 041.73TRUE00
2025-07-2515000PUT0 041.49TRUE00
2025-07-2515100PUT0 041.68TRUE00
2025-07-2515200PUT0 042.21TRUE00
2025-07-2515300PUT0 040.68TRUE00
2025-07-251540301.35PUT0 040.18TRUE00
2025-07-2515500PUT0 039.44TRUE00
2025-07-2515600PUT0 039.42TRUE00
2025-07-2515700PUT0 040.46TRUE00
2025-07-2515800PUT0 039.78TRUE00
2025-07-2515900PUT0 039.15TRUE00
2025-07-2516000PUT0 040.66TRUE00
2025-07-2516100PUT0 042.26TRUE00
2025-07-2516200PUT0 043.27TRUE00
2025-07-2516300PUT0 043.8TRUE00
2025-07-2516400PUT0 045.39TRUE00
2025-07-2516500PUT0 046.37TRUE00
2025-07-2516600PUT0 047.47TRUE00
2025-07-2516800PUT0 048.24TRUE00
2025-07-2517000PUT0 051.29TRUE00
2025-07-2517200PUT0 052.76TRUE00
2025-07-2517400PUT0 053.74TRUE00
2025-07-2517600PUT0 056.79TRUE00
2025-07-2517800PUT0 058.56TRUE00
2025-07-2518000PUT0 060.17TRUE00
2025-07-2518200PUT0 060.69TRUE00
2025-07-2518400PUT0 063.72TRUE00
2025-07-2518600PUT0 065.39TRUE00
2025-07-2518800PUT0 067.04TRUE00
2025-07-2519000PUT0 068.67TRUE00
2025-07-2519200PUT0 070.27TRUE00
2025-07-2519400PUT0 071.85TRUE00
2025-07-2519600PUT0 071.94TRUE00
2025-07-2519800PUT0 074.31TRUE00
2025-07-2520000PUT0 076.47TRUE00
2025-07-2520200PUT0 077.98TRUE00
2025-07-2520400PUT0 079.46TRUE00
2025-07-2520600PUT0 080.93TRUE00
2025-07-2520800PUT0 082.04TRUE00
2025-07-2521000PUT0 083.65TRUE00
2025-07-2521200PUT0 082.08TRUE00
2025-07-2521400PUT0 086.63TRUE00
2025-07-2521600PUT0 085.37TRUE00
2025-07-2521800PUT0 089.39TRUE00
2025-07-2522000PUT0 090.74TRUE00
2025-07-2522200PUT0 092.08TRUE00
2025-07-2522400PUT0 093.41TRUE00
2025-07-2522600PUT0 094.73TRUE00
2025-07-2522800PUT0 095.48TRUE00
2025-07-2523000PUT0 094.47TRUE00
2025-07-2523200PUT0 098.59TRUE00
2025-07-2523400PUT0 099.85TRUE00
2025-07-2523600PUT0 0100.92TRUE00
2025-07-2523800PUT0 0101.78TRUE00
2025-07-2524000PUT0 0102.62TRUE00
2025-07-2524200PUT0 0103.64TRUE00
2025-07-2524300PUT0 0105.01TRUE00
2025-07-2524400PUT0 0105.79TRUE00
2025-07-2524600PUT0 0107.17TRUE00
2025-07-2524800PUT0 0105.9TRUE00
2025-07-2525000PUT0 0109.14TRUE00
2025-07-2525200PUT0 0109.92TRUE00
2025-07-2525400PUT0 0111.45TRUE00
2025-07-2525600PUT0 0112.59TRUE00
2025-08-014500CALL0 0118.74TRUE00
2025-08-014600CALL0 0116.94TRUE00
2025-08-014700CALL0 0115.15TRUE00
2025-08-014800CALL0 0111.93TRUE00
2025-08-014900CALL0 0108.71TRUE00
2025-08-015000CALL0 0160.38TRUE00
2025-08-015100CALL0 0157.08TRUE00
2025-08-015200CALL0 0102.51TRUE00
2025-08-015300CALL0 0101.01TRUE00
2025-08-015400CALL0 099.51TRUE00
2025-08-015500CALL0 098.01TRUE00
2025-08-015600CALL0 096.51TRUE00
2025-08-015700CALL0 093.8TRUE00
2025-08-015800CALL0 093.53TRUE00
2025-08-015900CALL0 092.05TRUE00
2025-08-01600633.04CALL0 279.19TRUE00
2025-08-016100CALL0 075.21TRUE00
2025-08-016200CALL0 085.67TRUE00
2025-08-016300CALL0 084.31TRUE00
2025-08-016400CALL0 082.96TRUE00
2025-08-016500CALL0 081.61TRUE00
2025-08-016600CALL0 081.11TRUE00
2025-08-016700CALL0 079.73TRUE00
2025-08-01680555.17CALL0 276.73TRUE00
2025-08-016900CALL0 076.24TRUE00
2025-08-017000CALL0 075.63TRUE00
2025-08-017100CALL0 074.27TRUE00
2025-08-017200CALL0 073.55TRUE00
2025-08-017300CALL0 072.19TRUE00
2025-08-017400CALL0 070.84TRUE00
2025-08-017500CALL0 069.49TRUE00
2025-08-017600CALL0 069.15TRUE00
2025-08-017700CALL0 067.79TRUE00
2025-08-017800CALL0 066.44TRUE00
2025-08-017900CALL0 065.93TRUE00
2025-08-018000CALL0 064.95TRUE00
2025-08-01810491CALL1 063.94TRUE4910
2025-08-018200CALL0 063.24TRUE00
2025-08-018300CALL0 077.86TRUE00
2025-08-018400CALL0 062.18TRUE00
2025-08-018500CALL0 061.28TRUE00
2025-08-018600CALL0 059.64TRUE00
2025-08-018700CALL0 059.59TRUE00
2025-08-018800CALL0 058.58TRUE00
2025-08-018900CALL0 057.92TRUE00
2025-08-01900344.1CALL0 656.68TRUE00
2025-08-019100CALL0 056.41TRUE00
2025-08-019200CALL0 055.43TRUE00
2025-08-019300CALL0 055.23TRUE00
2025-08-01940294.7CALL0 454.64TRUE00
2025-08-019500CALL0 053.97TRUE00
2025-08-019600CALL0 053.65TRUE00
2025-08-019700CALL0 052.06TRUE00
2025-08-019800CALL0 051.51TRUE00
2025-08-019900CALL0 051.29TRUE00
2025-08-011000246.17CALL0 550.71TRUE00
2025-08-011010236.99CALL0 549.76TRUE00
2025-08-011020270.95CALL0 149.17TRUE00
2025-08-0110250CALL0 049.28TRUE00
2025-08-011030261.45CALL0 148.68TRUE00
2025-08-0110350CALL0 048.78TRUE00
2025-08-0110400CALL0 048.04TRUE00
2025-08-0110450CALL0 048.12TRUE00
2025-08-0110500CALL0 047.79TRUE00
2025-08-0110550CALL0 047.54TRUE00
2025-08-0110600CALL0 047.59TRUE00
2025-08-0110650CALL0 047.1TRUE00
2025-08-0110700CALL0 046.86TRUE00
2025-08-0110750CALL0 046.68TRUE00
2025-08-0110800CALL0 046.39TRUE00
2025-08-0110850CALL0 046.07TRUE00
2025-08-0110900CALL0 045.97TRUE00
2025-08-0110950CALL0 045.41TRUE00
2025-08-011100163.83CALL0 145.54TRUE00
2025-08-0111050CALL0 045.61TRUE00
2025-08-0111100CALL0 044.56TRUE00
2025-08-0111150CALL0 045.2TRUE00
2025-08-011120201.78CALL1 644.05TRUE201.780
2025-08-0111250CALL0 044.85TRUE00
2025-08-0111300CALL0 044.64TRUE00
2025-08-0111350CALL0 044.46TRUE00
2025-08-011140153CALL0 144.41TRUE00
2025-08-0111450CALL0 044.27TRUE00
2025-08-0111500CALL0 044.02TRUE00
2025-08-0111550CALL0 043.79TRUE00
2025-08-0111600CALL0 043.75TRUE00
2025-08-011165143.08CALL0 1643.6TRUE00
2025-08-011170139.16CALL0 1643.51TRUE00
2025-08-0111750CALL0 043.39TRUE00
2025-08-0111800CALL0 043.16TRUE00
2025-08-011185122.95CALL0 142.96TRUE00
2025-08-0111900CALL0 042.86TRUE00
2025-08-01119598.4CALL0 942.79TRUE00
2025-08-011200127.41CALL2 142.72TRUE127.410
2025-08-0112050CALL0 042.55TRUE00
2025-08-01121084CALL0 042.48TRUE00
2025-08-01121587.75CALL0 2842.14TRUE00
2025-08-011220113.7CALL6 3142.31TRUE113.70
2025-08-011225118.57CALL3 4041.99TRUE118.570
2025-08-011230112.71CALL1 4942.09TRUE112.710
2025-08-01123592.68CALL0 9641.78TRUE00
2025-08-01124083.53CALL0 641.66TRUE00
2025-08-011245103.53CALL32 10241.84TRUE11.060.12
2025-08-01125090.8CALL1 941.63TRUE90.80
2025-08-01125587.95CALL0 442.18TRUE00
2025-08-01126077.5CALL0 1941.51TRUE00
2025-08-01126574.48CALL0 341.6TRUE00
2025-08-01127085.75CALL1 741.46TRUE14.340.2
2025-08-01127581.66CALL2 941.46TRUE12.970.19
2025-08-01128084.45CALL7 1841.63TRUE18.450.28
2025-08-01128580.02CALL19 1941.46TRUE14.220.22
2025-08-01129078CALL35 3040.95TRUE12.80.2
2025-08-01129569.65CALL52 1341.38TRUE8.40.14
2025-08-01130071.9CALL121 7341.38TRUE15.90.28
2025-08-01130557.41CALL0 441.24TRUE00
2025-08-01131067.88CALL20 1840.89FALSE67.880
2025-08-01131564.68CALL5 241.09FALSE64.680
2025-08-01132062.88CALL12 1741.39FALSE12.180.24
2025-08-01132552.94CALL22 2141.05FALSE-3.71-0.07
2025-08-01133058.52CALL4 140.71FALSE3.380.06
2025-08-01133550.67CALL2 241.3FALSE-1.93-0.04
2025-08-01134044.67CALL1 341.27FALSE-6.52-0.13
2025-08-01134542.85CALL0 140.89FALSE00
2025-08-01135045.05CALL2 1240.83FALSE6.050.16
2025-08-0113550CALL0 040.79FALSE00
2025-08-01136037.75CALL2 1341.1FALSE0.050
2025-08-01136545.07CALL1 040.87FALSE45.070
2025-08-01137036.2CALL1 241.12FALSE36.20
2025-08-01137541CALL11 240.46FALSE410
2025-08-01138039.1CALL3 1440.74FALSE7.380.23
2025-08-01138532.84CALL0 240.66FALSE00
2025-08-01139035.45CALL1 140.64FALSE35.450
2025-08-01139520.1CALL0 1140.64FALSE00
2025-08-01140033.59CALL2 3840.63FALSE33.590
2025-08-01140517.52CALL0 840.44FALSE00
2025-08-01141022.08CALL0 240.6FALSE00
2025-08-01141526.9CALL1 240.62FALSE5.750.27
2025-08-01142027.97CALL5 140.39FALSE27.970
2025-08-01143019.11CALL0 641.03FALSE00
2025-08-01144017.43CALL0 640.19FALSE00
2025-08-01145016.1CALL0 241.07FALSE00
2025-08-01146014.4CALL0 140.45FALSE00
2025-08-0114700CALL0 040.51FALSE00
2025-08-01148015.11CALL2 140.33FALSE15.110
2025-08-0114900CALL0 039.96FALSE00
2025-08-01150014.02CALL6 11940.48FALSE4.520.48
2025-08-01151011.88CALL3 440.26FALSE1.430.14
2025-08-01152010.73CALL2 040.25FALSE10.730
2025-08-0115308.37CALL1 140.27FALSE8.370
2025-08-0115406.8CALL1 639.71FALSE6.80
2025-08-0115505.25CALL0 1940.81FALSE00
2025-08-0115604.8CALL0 140.2FALSE00
2025-08-0115705.55CALL1 239FALSE5.550
2025-08-0115804.6CALL11 638.38FALSE4.60
2025-08-0115904.5CALL3 339.18FALSE4.50
2025-08-0116004.65CALL9 840.44FALSE1.470.46
2025-08-0116103.3CALL10 038.59FALSE3.30
2025-08-0116200CALL0 039.64FALSE00
2025-08-0116300CALL0 041.86FALSE00
2025-08-0116402.48CALL19 039.17FALSE2.480
2025-08-0116500CALL0 040.45FALSE00
2025-08-0116600CALL0 042.83FALSE00
2025-08-0116800CALL0 039.47FALSE00
2025-08-0117001.71CALL0 146.39FALSE00
2025-08-0117200CALL0 046.06FALSE00
2025-08-0117401.46CALL0 147.16FALSE00
2025-08-0117600CALL0 048.36FALSE00
2025-08-0117800CALL0 046.92FALSE00
2025-08-0118000CALL0 050.8FALSE00
2025-08-0118200CALL0 052.06FALSE00
2025-08-0118400CALL0 053.28FALSE00
2025-08-0118600CALL0 051.52FALSE00
2025-08-0118800CALL0 055.73FALSE00
2025-08-0119000CALL0 056.96FALSE00
2025-08-0119200CALL0 058.18FALSE00
2025-08-0119400CALL0 059.48FALSE00
2025-08-0119600CALL0 060.64FALSE00
2025-08-0119800CALL0 061.79FALSE00
2025-08-0120000CALL0 063.03FALSE00
2025-08-0120200CALL0 064.14FALSE00
2025-08-0120400CALL0 065.35FALSE00
2025-08-0120600CALL0 066.54FALSE00
2025-08-0120800CALL0 067.59FALSE00
2025-08-0121000CALL0 068.75FALSE00
2025-08-0121200CALL0 069.9FALSE00
2025-08-0121400CALL0 071.03FALSE00
2025-08-0121600CALL0 072.15FALSE00
2025-08-0121800CALL0 073.25FALSE00
2025-08-0122000CALL0 074.2FALSE00
2025-08-0122200CALL0 075.28FALSE00
2025-08-0122400CALL0 076.34FALSE00
2025-08-0122600CALL0 077.4FALSE00
2025-08-0122800CALL0 078.44FALSE00
2025-08-0123000CALL0 079.46FALSE00
2025-08-0123200CALL0 080.48FALSE00
2025-08-0123400CALL0 081.49FALSE00
2025-08-0123600CALL0 082.48FALSE00
2025-08-0123800CALL0 083.46FALSE00
2025-08-0124000CALL0 084.44FALSE00
2025-08-0124200CALL0 085.4FALSE00
2025-08-0124300CALL0 085.88FALSE00
2025-08-0124400CALL0 086.35FALSE00
2025-08-0124600CALL0 087.29FALSE00
2025-08-0124800CALL0 088.23FALSE00
2025-08-0125000CALL0 089.15FALSE00
2025-08-0125200CALL0 090.07FALSE00
2025-08-0125400CALL0 090.97FALSE00
2025-08-0125600CALL0 091.87FALSE00
2025-08-014500PUT0 0155.4FALSE00
2025-08-014600PUT0 0152.39FALSE00
2025-08-014700PUT0 0149.45FALSE00
2025-08-014800PUT0 0146.58FALSE00
2025-08-014900PUT0 0144.04FALSE00
2025-08-015000PUT0 0141.28FALSE00
2025-08-015100PUT0 0138.57FALSE00
2025-08-015200PUT0 0135.92FALSE00
2025-08-015300PUT0 0133.58FALSE00
2025-08-015400PUT0 0131.02FALSE00
2025-08-015500.03PUT0 1128.52FALSE00
2025-08-015600PUT0 0126.05FALSE00
2025-08-015700PUT0 0123.64FALSE00
2025-08-015800PUT0 0121.26FALSE00
2025-08-015900PUT0 0119.15FALSE00
2025-08-016000PUT0 0116.85FALSE00
2025-08-016100PUT0 0114.59FALSE00
2025-08-016200PUT0 0112.37FALSE00
2025-08-016300PUT0 0110.18FALSE00
2025-08-016400PUT0 0108.23FALSE00
2025-08-016500PUT0 0106.1FALSE00
2025-08-016600PUT0 0104.01FALSE00
2025-08-016700PUT0 0101.94FALSE00
2025-08-016800PUT0 0100.1FALSE00
2025-08-016900PUT0 098.09FALSE00
2025-08-017000PUT0 096.11FALSE00
2025-08-017100PUT0 094.33FALSE00
2025-08-017200PUT0 092.4FALSE00
2025-08-017300PUT0 090.67FALSE00
2025-08-017400PUT0 088.78FALSE00
2025-08-017500PUT0 087.09FALSE00
2025-08-017600PUT0 085.41FALSE00
2025-08-017700PUT0 083.58FALSE00
2025-08-017800PUT0 081.94FALSE00
2025-08-017901.04PUT0 180.31FALSE00
2025-08-018001.23PUT0 178.69FALSE00
2025-08-018100.64PUT2 1065.02FALSE0.640
2025-08-018200PUT0 075.49FALSE00
2025-08-018301PUT0 173.91FALSE00
2025-08-018401.25PUT0 1272.35FALSE00
2025-08-018501.67PUT0 3270.92FALSE00
2025-08-018602.78PUT0 169.37FALSE00
2025-08-018701.99PUT0 2467.96FALSE00
2025-08-018800PUT0 066.66FALSE00
2025-08-018900PUT0 065.25FALSE00
2025-08-019003.03PUT0 659.12FALSE00
2025-08-019103.13PUT0 657.88FALSE00
2025-08-019203.23PUT0 661.13FALSE00
2025-08-019301.35PUT0 1559.92FALSE00
2025-08-019401.79PUT1 754.22FALSE1.790
2025-08-019501.63PUT0 6455.4FALSE00
2025-08-019602.95PUT0 655.49FALSE00
2025-08-019702.5PUT0 1249.73FALSE00
2025-08-019802.45PUT10 1251FALSE2.450
2025-08-019903.05PUT0 1648.05FALSE00
2025-08-0110003.15PUT8 2850.3FALSE-0.37-0.11
2025-08-0110104.03PUT0 145.49FALSE00
2025-08-0110203.85PUT2 449.16FALSE-0.55-0.13
2025-08-0110250PUT0 047.4FALSE00
2025-08-0110304.25PUT22 3548.58FALSE-0.6-0.12
2025-08-0110354.52PUT1 2748.43FALSE-0.63-0.12
2025-08-0110404.7PUT10 148.04FALSE-0.86-0.15
2025-08-0110454.79PUT2 747.43FALSE-0.96-0.17
2025-08-0110505PUT1 3247.08FALSE-0.59-0.11
2025-08-0110556.8PUT0 7744.19FALSE00
2025-08-0110607.1PUT0 8045.68FALSE00
2025-08-0110656.9PUT0 146.11FALSE00
2025-08-0110706.72PUT2 3045.38FALSE-0.78-0.1
2025-08-0110758PUT0 146.05FALSE00
2025-08-0110807.15PUT5 246.14FALSE-1.4-0.16
2025-08-0110857.4PUT17 3345.7FALSE7.40
2025-08-0110907.8PUT22 2445.49FALSE-1.37-0.15
2025-08-0110958.2PUT12 4845.24FALSE8.20
2025-08-0111008.66PUT6 2945.05FALSE-1.93-0.18
2025-08-0111059.85PUT1 645.84FALSE9.850
2025-08-01111010.31PUT1 1345.56FALSE10.310
2025-08-01111510.45PUT1 844.42FALSE-0.65-0.06
2025-08-01112010.82PUT1 644.42FALSE-1.07-0.09
2025-08-01112512.59PUT0 344.08FALSE00
2025-08-01113012.41PUT2 5344.51FALSE-1.14-0.08
2025-08-01113513.11PUT3 1444.38FALSE-2.29-0.15
2025-08-01114014.92PUT1 2243.99FALSE14.920
2025-08-01114514.24PUT1 1943.74FALSE14.240
2025-08-01115014.8PUT3 4443.37FALSE-1.75-0.11
2025-08-01115515.95PUT2 443.58FALSE-4.5-0.22
2025-08-01116016.54PUT4 1343.19FALSE-3.84-0.19
2025-08-01116520.35PUT3 2743.13FALSE-2.33-0.1
2025-08-01117019.48PUT12 2543.08FALSE-3.1-0.14
2025-08-01117519.55PUT17 2943FALSE19.550
2025-08-01118021.56PUT12 2942.49FALSE-2.77-0.11
2025-08-01118522.68PUT3 3442.39FALSE-4.62-0.17
2025-08-01119028.02PUT0 3542.23FALSE00
2025-08-01119527.34PUT0 3441.92FALSE00
2025-08-01120025.23PUT20 5042.52FALSE-4.4-0.15
2025-08-01120533PUT0 1242.01FALSE00
2025-08-01121027.67PUT1 442.21FALSE27.670
2025-08-01121537.62PUT0 242.13FALSE00
2025-08-01122030.5PUT4 1042.06FALSE30.50
2025-08-01122532.46PUT3 1242.32FALSE-5.34-0.14
2025-08-01123033.99PUT6 15842.22FALSE-7.01-0.17
2025-08-01123537.86PUT2 841.71FALSE-3.16-0.08
2025-08-01124037.3PUT17 1142.1FALSE-4.73-0.11
2025-08-01124542.06PUT21 5241.39FALSE-3.89-0.08
2025-08-01125041.1PUT22 20341.32FALSE-6.65-0.14
2025-08-01125548.93PUT0 841.67FALSE00
2025-08-01126043.82PUT7 341.36FALSE43.820
2025-08-01126555.77PUT0 641.3FALSE00
2025-08-01127047.8PUT7 841.25FALSE47.80
2025-08-01127551PUT2 940.62FALSE-10.5-0.17
2025-08-01128065PUT0 340.99FALSE00
2025-08-01128557.04PUT3 041.03FALSE57.040
2025-08-01129056.65PUT7 341.15FALSE-8.92-0.14
2025-08-01129561.81PUT1 240.84FALSE-6.84-0.1
2025-08-01130061.5PUT17 640.8FALSE61.50
2025-08-01130581.4PUT0 540.86FALSE00
2025-08-01131069.43PUT1 040.81TRUE69.430
2025-08-0113150PUT0 040.73TRUE00
2025-08-01132083.57PUT0 440.73TRUE00
2025-08-01132580.42PUT0 040.6TRUE00
2025-08-0113300PUT0 040.63TRUE00
2025-08-0113350PUT0 040.59TRUE00
2025-08-01134083.36PUT12 040.12TRUE83.360
2025-08-01134586.85PUT2 039.92TRUE86.850
2025-08-01135092PUT12 1740.32TRUE-3.55-0.04
2025-08-0113550PUT0 040.47TRUE00
2025-08-0113600PUT0 040.48TRUE00
2025-08-0113650PUT0 040.41TRUE00
2025-08-0113700PUT0 040.3TRUE00
2025-08-0113750PUT0 040.35TRUE00
2025-08-0113800PUT0 041.16TRUE00
2025-08-011385168.27PUT0 240.24TRUE00
2025-08-0113900PUT0 040.45TRUE00
2025-08-0113950PUT0 040.31TRUE00
2025-08-011400138.73PUT0 140.2TRUE00
2025-08-0114050PUT0 040.28TRUE00
2025-08-0114100PUT0 040.09TRUE00
2025-08-0114150PUT0 040.21TRUE00
2025-08-0114200PUT0 040.21TRUE00
2025-08-0114300PUT0 040.03TRUE00
2025-08-0114400PUT0 040.6TRUE00
2025-08-0114500PUT0 040.17TRUE00
2025-08-0114600PUT0 040.53TRUE00
2025-08-0114700PUT0 039.85TRUE00
2025-08-0114800PUT0 039.75TRUE00
2025-08-0114900PUT0 039.77TRUE00
2025-08-0115000PUT0 039.61TRUE00
2025-08-0115100PUT0 039.48TRUE00
2025-08-0115200PUT0 039.52TRUE00
2025-08-0115300PUT0 039.88TRUE00
2025-08-0115400PUT0 039.9TRUE00
2025-08-0115500PUT0 039.15TRUE00
2025-08-0115600PUT0 038.62TRUE00
2025-08-0115700PUT0 038.62TRUE00
2025-08-0115800PUT0 038.52TRUE00
2025-08-0115900PUT0 037.24TRUE00
2025-08-0116000PUT0 037.51TRUE00
2025-08-0116100PUT0 039.03TRUE00
2025-08-0116200PUT0 038.79TRUE00
2025-08-0116300PUT0 040.98TRUE00
2025-08-0116400PUT0 041.89TRUE00
2025-08-0116500PUT0 042.69TRUE00
2025-08-0116600PUT0 043.69TRUE00
2025-08-0116800PUT0 045.45TRUE00
2025-08-0117000PUT0 047.08TRUE00
2025-08-0117200PUT0 048.67TRUE00
2025-08-0117400PUT0 050.56TRUE00
2025-08-0117600PUT0 052.1TRUE00
2025-08-0117800PUT0 053.83TRUE00
2025-08-0118000PUT0 054.96TRUE00
2025-08-0118200PUT0 056.41TRUE00
2025-08-0118400PUT0 058.56TRUE00
2025-08-0118600PUT0 060.09TRUE00
2025-08-0118800PUT0 059.65TRUE00
2025-08-0119000PUT0 063.08TRUE00
2025-08-0119200PUT0 064.16TRUE00
2025-08-0119400PUT0 065.87TRUE00
2025-08-0119600PUT0 067.03TRUE00
2025-08-0119800PUT0 068.57TRUE00
2025-08-0120000PUT0 069.96TRUE00
2025-08-0120200PUT0 071.33TRUE00
2025-08-0120400PUT0 072.83TRUE00
2025-08-0120600PUT0 074.3TRUE00
2025-08-0120800PUT0 075.36TRUE00
2025-08-0121000PUT0 076.94TRUE00
2025-08-0121200PUT0 077.96TRUE00
2025-08-0121400PUT0 079.52TRUE00
2025-08-0121600PUT0 080.37TRUE00
2025-08-0121800PUT0 081.62TRUE00
2025-08-0122000PUT0 083.29TRUE00
2025-08-0122200PUT0 084.52TRUE00
2025-08-0122400PUT0 085.14TRUE00
2025-08-0122600PUT0 084.44TRUE00
2025-08-0122800PUT0 087.83TRUE00
2025-08-0123000PUT0 089.01TRUE00
2025-08-0123200PUT0 089.71TRUE00
2025-08-0123400PUT0 091.33TRUE00
2025-08-0123600PUT0 089.65TRUE00
2025-08-0123800PUT0 093.91TRUE00
2025-08-0124000PUT0 095.03TRUE00
2025-08-0124200PUT0 092.69TRUE00
2025-08-0124300PUT0 093.49TRUE00
2025-08-0124400PUT0 094.03TRUE00
2025-08-0124600PUT0 097.51TRUE00
2025-08-0124800PUT0 098.58TRUE00
2025-08-0125000PUT0 097.72TRUE00
2025-08-0125200PUT0 098.24TRUE00
2025-08-0125400PUT0 099.01TRUE00
2025-08-0125600PUT0 0100.3TRUE00
2025-08-0812100CALL0 040.52TRUE00
2025-08-0812150CALL0 040.35TRUE00
2025-08-0812200CALL0 040.42TRUE00
2025-08-0812250CALL0 040.23TRUE00
2025-08-0812300CALL0 040.3TRUE00
2025-08-0812350CALL0 040.21TRUE00
2025-08-081240101.05CALL1 040.19TRUE101.050
2025-08-0812450CALL0 040.02TRUE00
2025-08-0812500CALL0 040.05TRUE00
2025-08-0812550CALL0 040TRUE00
2025-08-08126088.78CALL1 039.98TRUE88.780
2025-08-0812650CALL0 039.99TRUE00
2025-08-0812700CALL0 039.93TRUE00
2025-08-0812750CALL0 039.89TRUE00
2025-08-08128087CALL5 039.24TRUE870
2025-08-08128577.21CALL10 039.9TRUE77.210
2025-08-08129081.99CALL1 039.43TRUE81.990
2025-08-08129575.02CALL1 039.78TRUE75.020
2025-08-08130078.15CALL8 040.15TRUE78.150
2025-08-08130574.5CALL9 039.48TRUE74.50
2025-08-08131068.45CALL3 039.79FALSE68.450
2025-08-08131568.22CALL1 038.64FALSE68.220
2025-08-08132067CALL2 039.25FALSE670
2025-08-08132559.29CALL4 039.57FALSE59.290
2025-08-08133057.8CALL1 039.57FALSE57.80
2025-08-0813350CALL0 039.55FALSE00
2025-08-0813400CALL0 039.46FALSE00
2025-08-08134555.45CALL2 038.77FALSE55.450
2025-08-08135053.74CALL2 038.93FALSE53.740
2025-08-08121030.5PUT39 040.77FALSE30.50
2025-08-08121532.42PUT4 041.03FALSE32.420
2025-08-08122036.5PUT1 040.49FALSE36.50
2025-08-08122534.88PUT2 040.5FALSE34.880
2025-08-0812300PUT0 040.11FALSE00
2025-08-08123538.14PUT2 040.38FALSE38.140
2025-08-08124040.4PUT2 040.67FALSE40.40
2025-08-08124541.29PUT1 040.07FALSE41.290
2025-08-08125042.51PUT2 039.65FALSE42.510
2025-08-08125544.27PUT2 039.53FALSE44.270
2025-08-08126050PUT1 039.69FALSE500
2025-08-08126549.88PUT2 040.44FALSE49.880
2025-08-08127051.7PUT2 040.25FALSE51.70
2025-08-08127557PUT1 039.62FALSE570
2025-08-08128059PUT1 039.49FALSE590
2025-08-08128557.48PUT1 039.7FALSE57.480
2025-08-08129063.29PUT4 039.61FALSE63.290
2025-08-08129563PUT5 040.13FALSE630
2025-08-08130065.37PUT17 040.07FALSE65.370
2025-08-0813050PUT0 039.51FALSE00
2025-08-0813100PUT0 039.38TRUE00
2025-08-0813150PUT0 039.33TRUE00
2025-08-0813200PUT0 039.35TRUE00
2025-08-0813250PUT0 039.44TRUE00
2025-08-0813300PUT0 039.41TRUE00
2025-08-0813350PUT0 039.48TRUE00
2025-08-0813400PUT0 039.43TRUE00
2025-08-0813450PUT0 039.28TRUE00
2025-08-0813500PUT0 039.31TRUE00
2025-08-15310929.31CALL0 83142.35TRUE00
2025-08-15320910.22CALL0 76136.43TRUE00
2025-08-15330905.87CALL0 12131.72TRUE00
2025-08-15340872.65CALL0 5135.68TRUE00
2025-08-15345884.36CALL0 1133.1TRUE00
2025-08-15350881.88CALL0 433131.56TRUE00
2025-08-153550CALL0 1128.97TRUE00
2025-08-153600CALL0 5128.54TRUE00
2025-08-153650CALL0 0126TRUE00
2025-08-15370863.48CALL0 2129.3TRUE00
2025-08-153750CALL0 0125.16TRUE00
2025-08-15380834.72CALL0 11126.43TRUE00
2025-08-153850CALL0 0120.28TRUE00
2025-08-153900CALL0 4121.9TRUE00
2025-08-153950CALL0 0120.53TRUE00
2025-08-15400832.82CALL0 314119.18TRUE00
2025-08-15405842.82CALL0 3118.74TRUE00
2025-08-154100CALL0 4119.82TRUE00
2025-08-154150CALL0 0116.12TRUE00
2025-08-154200CALL0 2113.96TRUE00
2025-08-154250CALL0 0111.75TRUE00
2025-08-15430818.25CALL0 4113.15TRUE00
2025-08-154350CALL0 1113.45TRUE00
2025-08-15440781.57CALL0 3108.97TRUE00
2025-08-154450CALL0 1110.26TRUE00
2025-08-154500CALL0 6107.44TRUE00
2025-08-154550CALL0 096.78TRUE00
2025-08-15460780.37CALL0 3105.92TRUE00
2025-08-154650CALL0 6101.12TRUE00
2025-08-15470801.55CALL0 2105.84TRUE00
2025-08-15475747.34CALL0 15105.38TRUE00
2025-08-15480771.52CALL0 3102.87TRUE00
2025-08-154850CALL0 098.55TRUE00
2025-08-154900CALL0 21103.29TRUE00
2025-08-154950CALL0 4102.78TRUE00
2025-08-15500732.02CALL0 24100.49TRUE00
2025-08-155050CALL0 199.42TRUE00
2025-08-15510740.01CALL0 1395.64TRUE00
2025-08-15515706.05CALL0 897.92TRUE00
2025-08-155200CALL0 296.88TRUE00
2025-08-155250CALL0 197.52TRUE00
2025-08-155300CALL0 397.01TRUE00
2025-08-155350CALL0 594.39TRUE00
2025-08-15540691.37CALL0 992.81TRUE00
2025-08-15545672.23CALL0 2589.95TRUE00
2025-08-155500CALL0 2791.96TRUE00
2025-08-155550CALL0 890.43TRUE00
2025-08-15560720.49CALL0 1591.53TRUE00
2025-08-155650CALL0 290.08TRUE00
2025-08-155700CALL0 288.1TRUE00
2025-08-15575617CALL0 189.12TRUE00
2025-08-155800CALL0 1087.72TRUE00
2025-08-15585662CALL0 787.25TRUE00
2025-08-15590668.48CALL0 2086.33TRUE00
2025-08-155950CALL0 592.17TRUE00
2025-08-15600633.24CALL0 1691.22TRUE00
2025-08-15605587.7CALL0 387.82TRUE00
2025-08-15610622.2CALL0 489.07TRUE00
2025-08-156150CALL0 1083.88TRUE00
2025-08-156200CALL0 782.99TRUE00
2025-08-156250CALL0 1781.34TRUE00
2025-08-156300CALL0 986.27TRUE00
2025-08-156350CALL0 383.09TRUE00
2025-08-15640584.74CALL0 1785.52TRUE00
2025-08-156450CALL0 779.03TRUE00
2025-08-15650601.65CALL0 2978.54TRUE00
2025-08-156550CALL0 4477.7TRUE00
2025-08-15660636.27CALL0 2384.07TRUE00
2025-08-15665636.4CALL0 2383.19TRUE00
2025-08-15670631.25CALL0 580.07TRUE00
2025-08-15675557.71CALL0 1176TRUE00
2025-08-15680517.93CALL0 1979.09TRUE00
2025-08-156850CALL0 1577.55TRUE00
2025-08-156900CALL0 1878.08TRUE00
2025-08-15695514.29CALL0 2077.89TRUE00
2025-08-15700610CALL1 7193.82TRUE6100
2025-08-157050CALL0 1576.44TRUE00
2025-08-157100CALL0 2974.16TRUE00
2025-08-157150CALL0 1075.78TRUE00
2025-08-157200CALL0 5870.21TRUE00
2025-08-157250CALL0 2473.79TRUE00
2025-08-157300CALL0 3073.18TRUE00
2025-08-157350CALL0 1869.11TRUE00
2025-08-15740480.59CALL0 2768.57TRUE00
2025-08-157450CALL0 7168.24TRUE00
2025-08-15750479.37CALL0 3167.48TRUE00
2025-08-15755455.76CALL0 1970.29TRUE00
2025-08-15760450.05CALL0 2768.67TRUE00
2025-08-157650CALL0 1068.75TRUE00
2025-08-15770472.13CALL0 9864.28TRUE00
2025-08-157750CALL0 1967.06TRUE00
2025-08-157800CALL0 1366.78TRUE00
2025-08-157850CALL0 3565.71TRUE00
2025-08-157900CALL0 1263.46TRUE00
2025-08-15795491.43CALL0 2365.57TRUE00
2025-08-15800502.28CALL0 10264.09TRUE00
2025-08-158050CALL0 5764.08TRUE00
2025-08-15810425.62CALL0 7060.9TRUE00
2025-08-15815413.04CALL0 1760.19TRUE00
2025-08-158200CALL0 6760.87TRUE00
2025-08-15825379.21CALL0 5159.4TRUE00
2025-08-15830403.5CALL0 8960.69TRUE00
2025-08-15835473.61CALL1 2258.73TRUE473.610
2025-08-15840391.24CALL0 5258.31TRUE00
2025-08-15845390.51CALL0 3957.88TRUE00
2025-08-15850417.2CALL0 9057.96TRUE00
2025-08-15855363.19CALL0 2658.58TRUE00
2025-08-15860375.89CALL0 13557.87TRUE00
2025-08-15865385.58CALL0 4756.34TRUE00
2025-08-15870325.54CALL0 7155.99TRUE00
2025-08-158750CALL0 8355.41TRUE00
2025-08-15880360.3CALL0 5855.27TRUE00
2025-08-15885341.61CALL0 2155TRUE00
2025-08-15890394.44CALL0 1554.3TRUE00
2025-08-158950CALL0 4553.81TRUE00
2025-08-15900385.53CALL0 9054.73TRUE00
2025-08-15905336.35CALL0 10953.49TRUE00
2025-08-15910331.95CALL0 8752.51TRUE00
2025-08-15915393.57CALL1 3952.46TRUE393.570
2025-08-15920317.3CALL0 4152.03TRUE00
2025-08-15925317.3CALL0 4151.76TRUE00
2025-08-15930358.52CALL0 4452.63TRUE00
2025-08-15935380.2CALL2 4651.71TRUE380.20
2025-08-15940344.7CALL0 3751.66TRUE00
2025-08-15945302.51CALL0 2951.72TRUE00
2025-08-15950313.5CALL0 9749.84TRUE00
2025-08-15955289.35CALL0 3749.64TRUE00
2025-08-15960299.15CALL0 4149.35TRUE00
2025-08-15965277.8CALL0 4849.43TRUE00
2025-08-15970262.05CALL0 4250.17TRUE00
2025-08-15975318.75CALL0 35049.79TRUE00
2025-08-15980323.75CALL2 34649.52TRUE-3.9-0.01
2025-08-15985319.75CALL2 4549.13TRUE319.750
2025-08-15990319.45CALL6 32449.48TRUE319.450
2025-08-15995301.8CALL1 6248.66TRUE-4.27-0.01
2025-08-151000315.05CALL6 31641.53TRUE26.640.09
2025-08-151005312.95CALL2 11947.46TRUE24.620.09
2025-08-151020291.45CALL2 25047.42TRUE17.10.06
2025-08-151040272CALL1 48746.16TRUE10.450.04
2025-08-151060256.1CALL4 25544.72TRUE19.120.08
2025-08-151080237.85CALL3 25244.21TRUE237.850
2025-08-151100225.18CALL9 23442.6TRUE21.190.1
2025-08-151120180.1CALL0 18142.11TRUE00
2025-08-151125196.95CALL4 141.98TRUE196.950
2025-08-151130139.7CALL0 241.74TRUE00
2025-08-1511350CALL0 041.75TRUE00
2025-08-151140189CALL11 28242.01TRUE1890
2025-08-151145125.71CALL0 2741.47TRUE00
2025-08-151150174.82CALL5 4241.11TRUE174.820
2025-08-151155173CALL2 941.01TRUE1730
2025-08-151160166.8CALL8 79641.27TRUE18.560.13
2025-08-151165151.5CALL0 140.84TRUE00
2025-08-151170140.7CALL0 140.53TRUE00
2025-08-151175161.45CALL3 140.27TRUE161.450
2025-08-151180154.4CALL2 76040.47TRUE16.430.12
2025-08-151185152.7CALL2 240.62TRUE19.250.14
2025-08-151190143.51CALL7 540.32TRUE3.710.03
2025-08-151195139.85CALL7 540.36TRUE4.30.03
2025-08-151200143.64CALL18 52139.78TRUE23.640.2
2025-08-151205139.7CALL2 5739.49TRUE21.70.18
2025-08-151210128.85CALL0 1939.79TRUE00
2025-08-151215111CALL0 239.75TRUE00
2025-08-151220129.86CALL5 40639.7TRUE22.610.21
2025-08-151225123.1CALL3 939.6TRUE123.10
2025-08-151230121.75CALL47 4539.76TRUE17.750.17
2025-08-151235119.05CALL17 3239.07TRUE10.40.1
2025-08-151240115.97CALL55 37039.11TRUE20.380.21
2025-08-151245108.48CALL3 2339.24TRUE15.810.17
2025-08-151250108CALL2 3639.2TRUE190.21
2025-08-151255106CALL1 1539.5TRUE19.90.23
2025-08-151260101.2CALL22 32739.16TRUE16.20.19
2025-08-151265100.01CALL13 2138.99TRUE16.010.19
2025-08-15127098CALL39 4539.03TRUE19.830.25
2025-08-15127595CALL2 4938.91TRUE19.40.26
2025-08-15128090.61CALL76 48539.23TRUE17.560.24
2025-08-15128588.25CALL12 1339.07TRUE16.750.23
2025-08-15129086.75CALL23 1538.8TRUE15.320.21
2025-08-15129583.68CALL29 9238.53TRUE14.910.22
2025-08-15130081.55CALL200 76538.74TRUE17.60.28
2025-08-15130578.51CALL33 6938.44TRUE16.390.26
2025-08-15131076.29CALL41 27738.54FALSE16.360.27
2025-08-15131573.55CALL41 21038.35FALSE14.120.24
2025-08-15132071.54CALL31 106638.5FALSE15.520.28
2025-08-15132569.39CALL22 23638.56FALSE15.890.3
2025-08-15134061.13CALL25 14038.52FALSE12.680.26
2025-08-15136054.19CALL32 19938.12FALSE12.390.3
2025-08-15138046.85CALL1688 94338FALSE10.310.28
2025-08-15140040.5CALL108 63738FALSE100.33
2025-08-15142034.2CALL43 24038.19FALSE8.580.33
2025-08-15144029.55CALL117 36337.82FALSE7.880.36
2025-08-15146024.55CALL23 10637.9FALSE6.50.36
2025-08-15148021.5CALL42 17737.92FALSE5.650.36
2025-08-15150018.05CALL122 87137.83FALSE50.38
2025-08-15152015.2CALL19 6137.84FALSE5.150.51
2025-08-15154012.52CALL11 16037.64FALSE3.720.42
2025-08-15156010.35CALL16 8837.56FALSE2.650.34
2025-08-1515808.6CALL7 2937.58FALSE1.850.27
2025-08-1516006.9CALL25 24237.66FALSE0.950.16
2025-08-1516204.85CALL7 2637.54FALSE4.850
2025-08-1516404.8CALL25 4637.58FALSE4.80
2025-08-1516604.05CALL15 4437.82FALSE1.050.35
2025-08-1516803.27CALL7 4537.74FALSE0.830.34
2025-08-1517002CALL0 4037.92FALSE00
2025-08-1517201.22CALL0 2237.66FALSE00
2025-08-1517401.4CALL0 1038.27FALSE00
2025-08-1517601.55CALL1 1838.32FALSE0.370.31
2025-08-1517800.93CALL0 1038.79FALSE00
2025-08-1518001.11CALL25 2038.84FALSE0.190.21
2025-08-1518200.9CALL1 338.86FALSE0.90
2025-08-1518400.68CALL0 938.69FALSE00
2025-08-1518600.85CALL0 340FALSE00
2025-08-1518800.44CALL0 240.39FALSE00
2025-08-1519000.43CALL0 640.97FALSE00
2025-08-1519200.7CALL0 141.16FALSE00
2025-08-1519400.41CALL0 1641.58FALSE00
2025-08-1519600.33CALL0 742.41FALSE00
2025-08-1519800.5CALL0 242.52FALSE00
2025-08-1520000.29CALL3 35442.39FALSE0.030.12
2025-08-1520500.24CALL0 1544.41FALSE00
2025-08-1521000CALL0 045.99FALSE00
2025-08-1521500.18CALL0 245.75FALSE00
2025-08-1522000CALL0 049.03FALSE00
2025-08-1522500CALL0 050.68FALSE00
2025-08-1523000.81CALL0 152.12FALSE00
2025-08-1523500CALL0 053.75FALSE00
2025-08-1524000CALL0 055.32FALSE00
2025-08-1524200CALL0 056FALSE00
2025-08-1524400CALL0 056.51FALSE00
2025-08-1524500CALL0 056.85FALSE00
2025-08-1524600CALL0 057.17FALSE00
2025-08-1524800CALL0 057.83FALSE00
2025-08-1525000CALL0 058.47FALSE00
2025-08-1525200CALL0 058.96FALSE00
2025-08-1525400CALL0 059.59FALSE00
2025-08-1525600CALL0 060.22FALSE00
2025-08-153100.01PUT0 180120.53FALSE00
2025-08-153200.44PUT0 240126.31FALSE00
2025-08-153300PUT0 43127.93FALSE00
2025-08-153400PUT0 177125.24FALSE00
2025-08-153450PUT0 71123.92FALSE00
2025-08-153500.07PUT1 537114.53FALSE0.070
2025-08-153550PUT0 13121.34FALSE00
2025-08-153600PUT0 151120.08FALSE00
2025-08-153650PUT0 3118.84FALSE00
2025-08-153700PUT0 6117.61FALSE00
2025-08-153750.06PUT0 2111.5FALSE00
2025-08-153800PUT0 85115.21FALSE00
2025-08-153850PUT0 18114.03FALSE00
2025-08-153900PUT0 121112.87FALSE00
2025-08-153950PUT0 22112.05FALSE00
2025-08-154000.05PUT0 10399.71FALSE00
2025-08-154050.13PUT0 16110.11FALSE00
2025-08-154100PUT0 68109.3FALSE00
2025-08-154150PUT0 13108.21FALSE00
2025-08-154200.08PUT0 205100.26FALSE00
2025-08-154250PUT0 25106.62FALSE00
2025-08-154300PUT0 3105.55FALSE00
2025-08-154350PUT0 12104.77FALSE00
2025-08-154400PUT0 97103.73FALSE00
2025-08-154450PUT0 2102.96FALSE00
2025-08-154500.06PUT0 17495.34FALSE00
2025-08-154550PUT0 7101.18FALSE00
2025-08-154600PUT0 15100.42FALSE00
2025-08-154650PUT0 1699.43FALSE00
2025-08-154700.66PUT0 8398.68FALSE00
2025-08-154750PUT0 1997.71FALSE00
2025-08-154800PUT0 1096.75FALSE00
2025-08-154850PUT0 896.02FALSE00
2025-08-154900PUT0 4295.08FALSE00
2025-08-154950PUT0 13094.36FALSE00
2025-08-155000.25PUT0 23093.64FALSE00
2025-08-155050.31PUT0 5492.73FALSE00
2025-08-155100PUT0 792.02FALSE00
2025-08-155150.01PUT0 22690.92FALSE00
2025-08-155200.22PUT0 4990.22FALSE00
2025-08-155250PUT0 12889.53FALSE00
2025-08-155300.1PUT0 1888.46FALSE00
2025-08-155350PUT0 5387.59FALSE00
2025-08-155400.38PUT0 1786.92FALSE00
2025-08-155450.29PUT1 2088.09FALSE0.290
2025-08-155500.18PUT10 10283.22FALSE0.180
2025-08-155550PUT0 384.56FALSE00
2025-08-155600PUT0 8783.73FALSE00
2025-08-155650PUT0 3183.08FALSE00
2025-08-155700.3PUT0 10983.55FALSE00
2025-08-155750.28PUT0 3980FALSE00
2025-08-155800.48PUT0 6380.97FALSE00
2025-08-155850.56PUT0 1680.17FALSE00
2025-08-155900.47PUT0 1479.38FALSE00
2025-08-155950.25PUT0 18178.75FALSE00
2025-08-156000.2PUT2 40476.11FALSE-0.01-0.05
2025-08-156050.23PUT1 7076.39FALSE0.230
2025-08-156100.36PUT0 11476.86FALSE00
2025-08-156150.46PUT0 6976.24FALSE00
2025-08-156200.62PUT0 20175.75FALSE00
2025-08-156250PUT0 3175.26FALSE00
2025-08-156300PUT0 6974.51FALSE00
2025-08-156350.24PUT4 10472.21FALSE0.240
2025-08-156400.66PUT0 2373.52FALSE00
2025-08-156450.59PUT0 10273.01FALSE00
2025-08-156500.4PUT0 31772.51FALSE00
2025-08-156550.9PUT0 5372FALSE00
2025-08-156600.78PUT0 6471.49FALSE00
2025-08-156651.17PUT0 10571.07FALSE00
2025-08-156700.69PUT0 12770.55FALSE00
2025-08-156750.55PUT0 19969.52FALSE00
2025-08-156800.75PUT0 12869.6FALSE00
2025-08-156850.4PUT1 4868.78FALSE0.40
2025-08-156900.55PUT0 11368.62FALSE00
2025-08-156950.88PUT0 3968.17FALSE00
2025-08-157000.44PUT0 50666.57FALSE00
2025-08-157050.4PUT1 13065.97FALSE0.40
2025-08-157100.69PUT0 13766.79FALSE00
2025-08-157150.4PUT1 5664.58FALSE0.40
2025-08-157200.68PUT0 11665.85FALSE00
2025-08-157250.47PUT6 3664.39FALSE0.470
2025-08-157300.86PUT0 20564.95FALSE00
2025-08-157351.4PUT0 3464.46FALSE00
2025-08-157401.38PUT0 32564.04FALSE00
2025-08-157450.86PUT0 19863.61FALSE00
2025-08-157500.63PUT0 14663.17FALSE00
2025-08-157550.82PUT0 2762.78FALSE00
2025-08-157600.65PUT1 12562.04FALSE0.650
2025-08-157651.18PUT0 3361.87FALSE00
2025-08-157700.73PUT0 23161.41FALSE00
2025-08-157751.3PUT0 5061.05FALSE00
2025-08-157800.8PUT1 8360.93FALSE0.80
2025-08-157850.87PUT0 6060.2FALSE00
2025-08-157900.95PUT0 6059.28FALSE00
2025-08-157951PUT0 3759.37FALSE00
2025-08-158000.8PUT12 31658.24FALSE-0.11-0.12
2025-08-158051.19PUT0 3158.61FALSE00
2025-08-158101.44PUT0 7958.23FALSE00
2025-08-158152.39PUT0 6757.84FALSE00
2025-08-158201.11PUT0 7157.83FALSE00
2025-08-158251.07PUT0 19556.9FALSE00
2025-08-158302.62PUT0 10256.68FALSE00
2025-08-158352.55PUT0 8456.23FALSE00
2025-08-158401.37PUT0 15055.97FALSE00
2025-08-158451.9PUT0 33955.61FALSE00
2025-08-158501.24PUT3 19755.01FALSE-0.14-0.1
2025-08-158551.39PUT0 10154.9FALSE00
2025-08-158601.45PUT2 32754.94FALSE1.450
2025-08-158651.4PUT2 16353.99FALSE1.40
2025-08-158701.65PUT0 37153.89FALSE00
2025-08-158751.66PUT0 15253.28FALSE00
2025-08-158801.6PUT5 23953.09FALSE1.60
2025-08-158851.88PUT0 7652.87FALSE00
2025-08-158901.8PUT1 4352.73FALSE1.80
2025-08-158951.77PUT2 22451.93FALSE-0.18-0.09
2025-08-159001.77PUT19 30151.27FALSE-0.37-0.17
2025-08-159052.3PUT0 13351.6FALSE00
2025-08-159103.35PUT0 6251.66FALSE00
2025-08-159152.25PUT2 11051.29FALSE2.250
2025-08-159202.57PUT0 40850.49FALSE00
2025-08-159252.56PUT0 9450.38FALSE00
2025-08-159302.43PUT4 11249.94FALSE-0.3-0.11
2025-08-159352.55PUT20 4449.69FALSE-0.27-0.1
2025-08-159402.5PUT33 12048.86FALSE-0.55-0.18
2025-08-159453.22PUT0 5749.22FALSE00
2025-08-159503.35PUT0 63949.11FALSE00
2025-08-159553.4PUT0 5848.7FALSE00
2025-08-159603.36PUT0 23648.44FALSE00
2025-08-159653.77PUT0 3548.35FALSE00
2025-08-159703.99PUT0 19147.74FALSE00
2025-08-159753.76PUT5 8547.79FALSE-0.32-0.08
2025-08-159803.95PUT4 42947.57FALSE-0.57-0.13
2025-08-159854.52PUT0 10647.17FALSE00
2025-08-159904.1PUT8 14346.54FALSE-0.72-0.15
2025-08-159955.06PUT0 11046.53FALSE00
2025-08-1510004.6PUT56 75146.27FALSE-0.92-0.17
2025-08-1510055.9PUT0 10546.04FALSE00
2025-08-1510205.47PUT35 21045.19FALSE-1.23-0.18
2025-08-1510406.7PUT11 39144.45FALSE-1.3-0.16
2025-08-1510607.99PUT34 30643.47FALSE-2.03-0.2
2025-08-1510809.76PUT19 28442.81FALSE-2.35-0.19
2025-08-15110011.8PUT61 107642.09FALSE-2.77-0.19
2025-08-15112014.32PUT17 25941.49FALSE-3.51-0.2
2025-08-15112515.23PUT4 1341.23FALSE-3.37-0.18
2025-08-15113015.78PUT26 37741.23FALSE-4.07-0.21
2025-08-15113516.92PUT2 1741.42FALSE-3.3-0.16
2025-08-15114017.3PUT80 146540.91FALSE-4.15-0.19
2025-08-15114518.5PUT7 18540.65FALSE-4.02-0.18
2025-08-15115018.88PUT103 158140.55FALSE-4.73-0.2
2025-08-15115519.98PUT17 4340.58FALSE-3.62-0.15
2025-08-15116020.81PUT64 154340.37FALSE-5.24-0.2
2025-08-15116521.85PUT37 34240.29FALSE-5.35-0.2
2025-08-15117023.25PUT24 101740.03FALSE-4.55-0.16
2025-08-15117523.9PUT94 102240.03FALSE-5.65-0.19
2025-08-15118024.98PUT48 56239.9FALSE-5.02-0.17
2025-08-15118526.65PUT99 103439.65FALSE-4.27-0.14
2025-08-15119027.95PUT21 4239.62FALSE-6.4-0.19
2025-08-15119528.67PUT32 11539.46FALSE-7.33-0.2
2025-08-15120030.08PUT121 50939.64FALSE-6.92-0.19
2025-08-15120531.7PUT10 100939.72FALSE-6.8-0.18
2025-08-15121032.9PUT6 1239.51FALSE-7.8-0.19
2025-08-15121534.4PUT3 100139.16FALSE-7.38-0.18
2025-08-15122035.67PUT12 22739.23FALSE-8.13-0.19
2025-08-15122537.9PUT506 35539.04FALSE-7.47-0.16
2025-08-15123038.5PUT522 37538.89FALSE-8.9-0.19
2025-08-15123541.3PUT1003 2038.55FALSE-3.7-0.08
2025-08-15124042PUT1011 122738.83FALSE-9.15-0.18
2025-08-15124544.4PUT7 3438.77FALSE44.40
2025-08-15125045.8PUT13 104038.82FALSE-10.4-0.19
2025-08-15125547.71PUT1016 1638.78FALSE-9.74-0.17
2025-08-15126049.95PUT1053 50138.89FALSE-9.9-0.17
2025-08-15126552.35PUT502 2539.05FALSE-10.05-0.16
2025-08-15127054.1PUT908 6538.84FALSE-10.85-0.17
2025-08-15127556.44PUT11 26738.91FALSE-11.31-0.17
2025-08-15128058.17PUT41 57438.63FALSE-12.33-0.17
2025-08-15128559.86PUT1080 34138.3FALSE-13.45-0.18
2025-08-15129062.3PUT44 34838.34FALSE-11.9-0.16
2025-08-15129566.3PUT56 100638.32FALSE-12.38-0.16
2025-08-15130067PUT152 105438.24FALSE-13.7-0.17
2025-08-15130569.34PUT1045 101138.15FALSE-14.73-0.18
2025-08-15131072PUT127 100138.19TRUE-15.1-0.17
2025-08-15131576.3PUT15 33738.23TRUE-13.24-0.15
2025-08-15132078.7PUT442 33838.91TRUE-6.38-0.08
2025-08-15132580.7PUT28 1237.83TRUE-7.89-0.09
2025-08-15134089.8PUT4 637.95TRUE-9.6-0.1
2025-08-151360107.2PUT9 438.27TRUE-7.8-0.07
2025-08-151380203.05PUT0 737.75TRUE00
2025-08-151400130.35PUT43 1237.81TRUE-3.4-0.03
2025-08-151420144.85PUT11 1137.88TRUE144.850
2025-08-151440158.7PUT10 1437.75TRUE-18.35-0.1
2025-08-151460176.3PUT6 1738.46TRUE176.30
2025-08-151480192.7PUT14 737.55TRUE192.70
2025-08-151500205.95PUT5 1438.5TRUE205.950
2025-08-151520291.25PUT0 437.37TRUE00
2025-08-151540310.35PUT0 237.39TRUE00
2025-08-151560338.45PUT0 737.56TRUE00
2025-08-151580358.88PUT0 037.51TRUE00
2025-08-151600361.74PUT0 036.96TRUE00
2025-08-1516200PUT0 036.71TRUE00
2025-08-151640414.41PUT0 037.15TRUE00
2025-08-151660438.2PUT0 038.88TRUE00
2025-08-151680458.87PUT0 039.43TRUE00
2025-08-1517000PUT0 041.05TRUE00
2025-08-1517200PUT0 043.46TRUE00
2025-08-1517400PUT0 043.59TRUE00
2025-08-1517600PUT0 045.4TRUE00
2025-08-1517800PUT0 046.54TRUE00
2025-08-1518000PUT0 048.95TRUE00
2025-08-1518200PUT0 050.52TRUE00
2025-08-1518400PUT0 050.89TRUE00
2025-08-1518600PUT0 051.79TRUE00
2025-08-1518800PUT0 054.55TRUE00
2025-08-1519000PUT0 054.37TRUE00
2025-08-1519200PUT0 057.03TRUE00
2025-08-1519400PUT0 058.03TRUE00
2025-08-1519600PUT0 057.62TRUE00
2025-08-1519800PUT0 060.91TRUE00
2025-08-1520000PUT0 062.13TRUE00
2025-08-1520500PUT0 064.82TRUE00
2025-08-1521000PUT0 068.14TRUE00
2025-08-1521500PUT0 069.9TRUE00
2025-08-1522000PUT0 073.24TRUE00
2025-08-1522500PUT0 073.47TRUE00
2025-08-1523000PUT0 077TRUE00
2025-08-1523500PUT0 081.16TRUE00
2025-08-1524000PUT0 082.64TRUE00
2025-08-1524200PUT0 082.11TRUE00
2025-08-1524400PUT0 085.87TRUE00
2025-08-1524500PUT0 084.15TRUE00
2025-08-1524600PUT0 086.18TRUE00
2025-08-1524800PUT0 085.93TRUE00
2025-08-1525000PUT0 086.85TRUE00
2025-08-1525200PUT0 086.98TRUE00
2025-08-1525400PUT0 087.47TRUE00
2025-08-1525600PUT0 088.79TRUE00
2025-09-19350877.04CALL0 24110.47TRUE00
2025-09-19360863.84CALL0 7109.09TRUE00
2025-09-19370924.61CALL0 3104.31TRUE00
2025-09-193800CALL0 3101.3TRUE00
2025-09-193900CALL0 198.33TRUE00
2025-09-19400830.9CALL0 23101.1TRUE00
2025-09-194100CALL0 099.5TRUE00
2025-09-19420773.78CALL0 3498.25TRUE00
2025-09-194300CALL0 198.51TRUE00
2025-09-194400CALL0 1092.47TRUE00
2025-09-19450775.35CALL0 893.02TRUE00
2025-09-194600CALL0 890TRUE00
2025-09-194700CALL0 186.6TRUE00
2025-09-194800CALL0 587.54TRUE00
2025-09-194900CALL0 3986.45TRUE00
2025-09-195000CALL0 5385.36TRUE00
2025-09-19520731.16CALL0 2683.62TRUE00
2025-09-195400CALL0 2980.94TRUE00
2025-09-19560723.12CALL0 2376.84TRUE00
2025-09-19580671.32CALL0 5275.2TRUE00
2025-09-19600635.2CALL0 7872.93TRUE00
2025-09-196100CALL0 2672.58TRUE00
2025-09-196200CALL0 5671.36TRUE00
2025-09-19630611.08CALL0 4368.11TRUE00
2025-09-19640652.5CALL0 3666.8TRUE00
2025-09-196500CALL0 7165.33TRUE00
2025-09-196600CALL0 5365.38TRUE00
2025-09-196700CALL0 6262.27TRUE00
2025-09-196800CALL0 2857.82TRUE00
2025-09-196900CALL0 2563.42TRUE00
2025-09-19700534.96CALL0 10660.95TRUE00
2025-09-197050CALL0 061.79TRUE00
2025-09-19710526.63CALL0 2461.29TRUE00
2025-09-197150CALL0 061.15TRUE00
2025-09-19720514.98CALL0 6360.18TRUE00
2025-09-197250CALL0 059.09TRUE00
2025-09-197300CALL0 1959.65TRUE00
2025-09-19735498.42CALL0 659.15TRUE00
2025-09-197400CALL0 2258.32TRUE00
2025-09-197450CALL0 1756.81TRUE00
2025-09-19750483CALL0 7057.96TRUE00
2025-09-197550CALL0 6357.46TRUE00
2025-09-19760477.07CALL0 8356.56TRUE00
2025-09-197650CALL0 856.37TRUE00
2025-09-197700CALL0 2555.38TRUE00
2025-09-19775449CALL0 655.93TRUE00
2025-09-197800CALL0 3455.07TRUE00
2025-09-197850CALL0 155.02TRUE00
2025-09-197900CALL0 754.6TRUE00
2025-09-19795445.78CALL0 754.68TRUE00
2025-09-19800430.89CALL0 15653.52TRUE00
2025-09-19805437.69CALL0 1553.35TRUE00
2025-09-19810507.6CALL1 1153.7TRUE507.60
2025-09-198150CALL0 1453.48TRUE00
2025-09-198200CALL0 5353.18TRUE00
2025-09-198250CALL0 2352.02TRUE00
2025-09-198300CALL0 451.51TRUE00
2025-09-19835364.45CALL0 751.7TRUE00
2025-09-198400CALL0 5551.25TRUE00
2025-09-198450CALL0 2151.5TRUE00
2025-09-19850391.74CALL0 2451.17TRUE00
2025-09-19855383.8CALL0 1850.82TRUE00
2025-09-19860386.06CALL0 11349.58TRUE00
2025-09-19865348.85CALL0 2149.31TRUE00
2025-09-19870381.35CALL0 10547.82TRUE00
2025-09-198750CALL0 7948.16TRUE00
2025-09-19880345.2CALL0 9947.71TRUE00
2025-09-19885388.47CALL0 1747.43TRUE00
2025-09-19890351.06CALL0 3447.88TRUE00
2025-09-19895349.57CALL0 1146.84TRUE00
2025-09-19900420.5CALL9 25347.92TRUE24.50.06
2025-09-19905334.1CALL0 3047.57TRUE00
2025-09-19910318.6CALL0 7846.9TRUE00
2025-09-19915321.28CALL0 6046.91TRUE00
2025-09-19920347.25CALL0 12746.46TRUE00
2025-09-19925339.84CALL0 8946.44TRUE00
2025-09-19930320.52CALL0 11045.9TRUE00
2025-09-19935315.87CALL0 8545.93TRUE00
2025-09-19940311.67CALL0 31845.46TRUE00
2025-09-199450CALL0 045.49TRUE00
2025-09-199500CALL0 045.24TRUE00
2025-09-199550CALL0 044.94TRUE00
2025-09-19960333.26CALL0 19544.74TRUE00
2025-09-199650CALL0 044.49TRUE00
2025-09-19970346.75CALL4 344.26TRUE346.750
2025-09-19975342.05CALL2 044.19TRUE342.050
2025-09-19980337.45CALL2 13543.53TRUE337.450
2025-09-19985326.25CALL4 043.65TRUE326.250
2025-09-19990328.2CALL4 043.2TRUE328.20
2025-09-19995323.65CALL8 042.63TRUE323.650
2025-09-191000325.39CALL17 46941.94TRUE15.270.05
2025-09-191020296.4CALL10 59341.62TRUE16.830.06
2025-09-191040283CALL9 14740.56TRUE2830
2025-09-191060265.1CALL13 33940.54TRUE265.10
2025-09-191080248.6CALL4 28639.82TRUE22.270.1
2025-09-191100235.85CALL6 29639.39TRUE14.330.06
2025-09-191120207.6CALL9 29738.72TRUE5.780.03
2025-09-191140203.58CALL16 35637.4TRUE24.910.14
2025-09-191160175.5CALL6 13137.72TRUE6.220.04
2025-09-191180166.33CALL22 26237.28TRUE16.560.11
2025-09-191200159.63CALL16 89136.76TRUE18.230.13
2025-09-191220138.97CALL16 70136.7TRUE14.830.12
2025-09-191240132.99CALL15 30036.16TRUE16.140.14
2025-09-191260120CALL72 82736.04TRUE180.18
2025-09-191280108.9CALL87 27335.54TRUE18.450.2
2025-09-19130098.86CALL124 53435.64TRUE17.210.21
2025-09-19132088.34CALL43 16335.25FALSE16.260.23
2025-09-19134079.32CALL14 31035.19FALSE12.550.19
2025-09-19136069.9CALL44 22935.07FALSE11.680.2
2025-09-19138062.7CALL41 15734.82FALSE62.70
2025-09-19140054.6CALL69 80035.1FALSE10.60.24
2025-09-19142048.06CALL19 15634.74FALSE8.030.2
2025-09-19144042.4CALL9 28734.64FALSE8.50.25
2025-09-19146038.6CALL7 10434.58FALSE4.590.14
2025-09-19148033.65CALL5 14934.6FALSE8.530.34
2025-09-19150029.55CALL83 36834.61FALSE6.410.28
2025-09-19152025.55CALL4 5034.45FALSE1.550.06
2025-09-19154022.2CALL3 3134.41FALSE4.990.29
2025-09-19156019CALL3 12334.75FALSE4.020.27
2025-09-19158016.2CALL40 5034.4FALSE3.20.25
2025-09-19160014.2CALL37 9034.2FALSE3.480.32
2025-09-19162011.2CALL28 2534.42FALSE1.950.21
2025-09-1916409.55CALL0 3034.48FALSE00
2025-09-1916608.6CALL5 5634.59FALSE0.360.04
2025-09-1916807.8CALL9 2834.27FALSE7.80
2025-09-1917006.06CALL15 7634.39FALSE1.10.22
2025-09-1917205.85CALL15 1834.48FALSE0.350.06
2025-09-1917405CALL76 134.49FALSE50
2025-09-1917604.35CALL3 934.64FALSE0.990.29
2025-09-1917803.47CALL50 234.24FALSE3.470
2025-09-1918003.01CALL106 3134.39FALSE3.010
2025-09-1918202.65CALL50 1534.62FALSE2.650
2025-09-1918401.56CALL0 335.12FALSE00
2025-09-1918602.3CALL13 4735.68FALSE2.30
2025-09-1918801.77CALL2 2835.15FALSE0.290.2
2025-09-1919001.57CALL1 1735.39FALSE1.570
2025-09-1919201.47CALL4 035.89FALSE1.470
2025-09-1919401.16CALL0 235.89FALSE00
2025-09-1919601.09CALL2 636.04FALSE0.010.01
2025-09-1919800.58CALL0 636.27FALSE00
2025-09-1920000.81CALL3 26536.2FALSE0.810
2025-09-1920500CALL0 037.11FALSE00
2025-09-1921000.4CALL0 237.84FALSE00
2025-09-1921500.41CALL0 338.69FALSE00
2025-09-1922000CALL0 039.59FALSE00
2025-09-1922500CALL0 040.37FALSE00
2025-09-1923000CALL0 041.48FALSE00
2025-09-1923500.3CALL0 142.66FALSE00
2025-09-1924000CALL0 043.78FALSE00
2025-09-1924200.28CALL0 144.23FALSE00
2025-09-1924400CALL0 044.67FALSE00
2025-09-1924500.28CALL0 144.85FALSE00
2025-09-1924600.27CALL0 145.11FALSE00
2025-09-1924800CALL0 045.53FALSE00
2025-09-1925000CALL0 045.95FALSE00
2025-09-1925200CALL0 046.36FALSE00
2025-09-1925400CALL0 046.76FALSE00
2025-09-1925600CALL0 047.26FALSE00
2025-09-193500.03PUT60 50482.52FALSE0.030
2025-09-193600.07PUT25 3786.26FALSE0.070
2025-09-193700PUT0 3593.67FALSE00
2025-09-193800.15PUT0 6091.77FALSE00
2025-09-193900.2PUT0 1289.92FALSE00
2025-09-194000.23PUT0 11984.83FALSE00
2025-09-194100PUT0 11486.35FALSE00
2025-09-194200.2PUT0 5380.16FALSE00
2025-09-194300.12PUT0 21284.76FALSE00
2025-09-194400.12PUT1 18676.74FALSE0.120
2025-09-194500.15PUT0 34579.9FALSE00
2025-09-194600PUT0 10080.7FALSE00
2025-09-194700.32PUT0 8177.13FALSE00
2025-09-194800.17PUT0 6470.62FALSE00
2025-09-194900.31PUT0 4674.45FALSE00
2025-09-195000.34PUT0 23975.08FALSE00
2025-09-195200.24PUT0 11570.74FALSE00
2025-09-195400.24PUT4 15467.22FALSE0.240
2025-09-195600.33PUT0 12566.54FALSE00
2025-09-195800.4PUT0 12964.96FALSE00
2025-09-196000.35PUT6 46762.07FALSE0.350
2025-09-196100.29PUT1 40259.66FALSE0.290
2025-09-196200.34PUT0 7761.82FALSE00
2025-09-196301PUT0 34061.01FALSE00
2025-09-196400.93PUT0 10959.87FALSE00
2025-09-196500.7PUT0 13359.72FALSE00
2025-09-196601.1PUT0 14858.92FALSE00
2025-09-196700.67PUT4 8058.05FALSE-0.03-0.04
2025-09-196801PUT0 7257.38FALSE00
2025-09-196900.63PUT12 25455.31FALSE0.630
2025-09-197000.85PUT6 82656.22FALSE-0.1-0.11
2025-09-197050PUT0 055.43FALSE00
2025-09-197100.91PUT0 13855.55FALSE00
2025-09-197150PUT0 055.29FALSE00
2025-09-197201.67PUT0 29054.56FALSE00
2025-09-197250PUT0 054.54FALSE00
2025-09-197301.41PUT0 10454.35FALSE00
2025-09-197351.17PUT0 19654.02FALSE00
2025-09-197401.2PUT1 13254.12FALSE1.20
2025-09-197452.11PUT0 2053.43FALSE00
2025-09-197501.39PUT11 33454.08FALSE1.390
2025-09-197552.28PUT0 4752.83FALSE00
2025-09-197602.24PUT0 10852.55FALSE00
2025-09-197652.46PUT0 3951.99FALSE00
2025-09-197701.5PUT0 4952.25FALSE00
2025-09-197751.74PUT0 33451.96FALSE00
2025-09-197801.71PUT0 26351.42FALSE00
2025-09-197851.5PUT1 2850.69FALSE1.50
2025-09-197903.01PUT0 12150.64FALSE00
2025-09-197951.68PUT1 6350.42FALSE-0.21-0.11
2025-09-198001.74PUT6 66550.13FALSE-0.38-0.18
2025-09-198052.49PUT0 2449.87FALSE00
2025-09-198101.94PUT4 13249.84FALSE1.940
2025-09-198151.96PUT3 5249.36FALSE1.960
2025-09-198202.01PUT2 18849FALSE-0.24-0.11
2025-09-198252.3PUT0 7849.02FALSE00
2025-09-198302.51PUT0 35548.77FALSE00
2025-09-198352.56PUT0 7248.69FALSE00
2025-09-198402.9PUT0 30048.1FALSE00
2025-09-198454.59PUT0 6248.18FALSE00
2025-09-198502.73PUT1 94448.08FALSE-0.08-0.03
2025-09-198552.99PUT0 6847.55FALSE00
2025-09-198603.13PUT0 14047.3FALSE00
2025-09-198653.37PUT0 5147.04FALSE00
2025-09-198703.55PUT0 6046.98FALSE00
2025-09-198753.1PUT2 9646.33FALSE3.10
2025-09-198803.4PUT5 14746.54FALSE-0.22-0.06
2025-09-198853.81PUT0 3746.1FALSE00
2025-09-198904.2PUT0 4945.84FALSE00
2025-09-198954.1PUT0 8245.8FALSE00
2025-09-199003.9PUT16 80945.46FALSE-0.42-0.1
2025-09-199054.72PUT0 35745.33FALSE00
2025-09-199104.85PUT0 27344.98FALSE00
2025-09-199158.46PUT0 5644.82FALSE00
2025-09-199204.7PUT8 26344.84FALSE-0.55-0.1
2025-09-199254.73PUT2 6744.33FALSE4.730
2025-09-199304.92PUT4 44844.12FALSE4.920
2025-09-199355.1PUT1 8443.88FALSE5.10
2025-09-199405.35PUT2 19943.74FALSE5.350
2025-09-199450PUT0 043.55FALSE00
2025-09-199506.18PUT1 543.95FALSE-0.52-0.08
2025-09-199556.05PUT2 2543.17FALSE6.050
2025-09-199606.3PUT4 36042.98FALSE-0.74-0.11
2025-09-199656.8PUT1 042.55FALSE6.80
2025-09-199707PUT1 042.41FALSE70
2025-09-199750PUT0 042.16FALSE00
2025-09-199807.43PUT8 27842.26FALSE-0.67-0.08
2025-09-199858.6PUT0 741.91FALSE00
2025-09-199909.73PUT0 240.97FALSE00
2025-09-199959.15PUT0 241.44FALSE00
2025-09-1910008.6PUT40 113941.4FALSE-1.63-0.16
2025-09-19102010.88PUT6 39840.6FALSE-1.22-0.1
2025-09-19104012.5PUT12 60239.32FALSE-1.8-0.13
2025-09-19106014.81PUT1 53739.52FALSE-1.59-0.1
2025-09-19108016.32PUT8 32538.88FALSE-3.73-0.19
2025-09-19110019.17PUT46 87938.39FALSE-4.08-0.18
2025-09-19112022.37PUT29 22637.87FALSE-4.55-0.17
2025-09-19114026.15PUT49 24937.45FALSE-4.71-0.15
2025-09-19116030.35PUT24 22636.99FALSE-6.45-0.18
2025-09-19118035.7PUT35 20136.41FALSE-6.4-0.15
2025-09-19120040.69PUT45 31936.27FALSE-8.01-0.16
2025-09-19122047.11PUT71 21436.07FALSE-4.84-0.09
2025-09-19124054.1PUT11 11835.83FALSE-7.75-0.13
2025-09-19126061.5PUT33 28235.48FALSE-11.5-0.16
2025-09-19128070.7PUT21 14935.58FALSE-10.97-0.13
2025-09-19130079.54PUT46 8535.25FALSE-9.46-0.11
2025-09-19132090.1PUT5 2435.31TRUE-14-0.13
2025-09-191340101.25PUT3 1235.33TRUE101.250
2025-09-191360121PUT0 334.76TRUE00
2025-09-191380141.8PUT0 234.72TRUE00
2025-09-191400137.88PUT10 634.57TRUE-17.62-0.11
2025-09-191420220.8PUT0 534.97TRUE00
2025-09-191440175.05PUT3 534.64TRUE175.050
2025-09-191460189.75PUT8 234.57TRUE189.750
2025-09-191480203.1PUT8 234.58TRUE203.10
2025-09-191500212PUT19 834.65TRUE2120
2025-09-191520240PUT2 834.61TRUE2400
2025-09-191540257.65PUT6 934.38TRUE257.650
2025-09-191560332.2PUT0 534.71TRUE00
2025-09-191580307PUT0 7334.65TRUE00
2025-09-191600380.52PUT0 734.66TRUE00
2025-09-191620416.31PUT0 034.56TRUE00
2025-09-191640396.59PUT0 034.84TRUE00
2025-09-1916600PUT0 034.92TRUE00
2025-09-191680462.63PUT0 034.76TRUE00
2025-09-191700482.43PUT0 034.85TRUE00
2025-09-191720498.77PUT0 036.48TRUE00
2025-09-191740496.6PUT0 037.69TRUE00
2025-09-1917600PUT0 038.12TRUE00
2025-09-191780536.63PUT0 039.1TRUE00
2025-09-1918000PUT0 045.08TRUE00
2025-09-1918200PUT0 041.17TRUE00
2025-09-1918400PUT0 043.13TRUE00
2025-09-1918600PUT0 043.54TRUE00
2025-09-1918800PUT0 045.15TRUE00
2025-09-1919000PUT0 045.66TRUE00
2025-09-1919200PUT0 046.8TRUE00
2025-09-1919400PUT0 048.37TRUE00
2025-09-1919600PUT0 049.48TRUE00
2025-09-1919800PUT0 049.94TRUE00
2025-09-1920000PUT0 050.83TRUE00
2025-09-1920500PUT0 052.95TRUE00
2025-09-1921000PUT0 055.3TRUE00
2025-09-1921500PUT0 058.5TRUE00
2025-09-1922000PUT0 061.01TRUE00
2025-09-1922500PUT0 063.1TRUE00
2025-09-1923000PUT0 064.82TRUE00
2025-09-1923500PUT0 066.13TRUE00
2025-09-1924000PUT0 067.79TRUE00
2025-09-1924200PUT0 069.8TRUE00
2025-09-1924400PUT0 069.37TRUE00
2025-09-1924500PUT0 069.76TRUE00
2025-09-1924600PUT0 070.49TRUE00
2025-09-1924800PUT0 070.68TRUE00
2025-09-1925000PUT0 071.44TRUE00
2025-09-1925200PUT0 073.67TRUE00
2025-09-1925400PUT0 073.98TRUE00
2025-09-1925600PUT0 075.69TRUE00
2025-10-174200CALL0 984.81TRUE00
2025-10-174300CALL0 1484.19TRUE00
2025-10-174400CALL0 1083.25TRUE00
2025-10-174500CALL0 982.04TRUE00
2025-10-17460778.31CALL0 680.11TRUE00
2025-10-174700CALL0 1477.71TRUE00
2025-10-174800CALL0 1077.11TRUE00
2025-10-17490744.55CALL0 1275.3TRUE00
2025-10-175000CALL0 875.55TRUE00
2025-10-175200CALL0 1073.71TRUE00
2025-10-175400CALL0 770.6TRUE00
2025-10-17560691.56CALL0 1369.34TRUE00
2025-10-17580674.71CALL0 867.06TRUE00
2025-10-176000CALL0 664.4TRUE00
2025-10-176200CALL0 464.1TRUE00
2025-10-17640591.3CALL0 1061.68TRUE00
2025-10-176600CALL0 460.84TRUE00
2025-10-176800CALL0 358.8TRUE00
2025-10-17700533.28CALL0 757.85TRUE00
2025-10-177100CALL0 256.92TRUE00
2025-10-177200CALL0 356.15TRUE00
2025-10-177300CALL0 1356.12TRUE00
2025-10-17740565.87CALL1 1155.1TRUE9.10.02
2025-10-17750556.17CALL1 1154.08TRUE9.390.02
2025-10-177600CALL0 153.81TRUE00
2025-10-177700CALL0 653.35TRUE00
2025-10-177800CALL0 552.63TRUE00
2025-10-17790447.02CALL0 452.07TRUE00
2025-10-17800494.62CALL0 851.32TRUE00
2025-10-17810485.61CALL0 850.78TRUE00
2025-10-17820428.22CALL0 450.35TRUE00
2025-10-178300CALL0 649.84TRUE00
2025-10-17840454.17CALL0 548.92TRUE00
2025-10-17850444.68CALL0 448.54TRUE00
2025-10-17860391.61CALL0 947.85TRUE00
2025-10-178700CALL0 7547.98TRUE00
2025-10-17880350.05CALL0 247.1TRUE00
2025-10-17890337.72CALL0 746.49TRUE00
2025-10-17900348.47CALL0 3146.68TRUE00
2025-10-17910340.5CALL0 4845.85TRUE00
2025-10-17920315.1CALL0 846.05TRUE00
2025-10-17930320.7CALL0 2345.77TRUE00
2025-10-17940321.88CALL0 9245.31TRUE00
2025-10-17950313.26CALL0 3145TRUE00
2025-10-17960304.63CALL0 2844.59TRUE00
2025-10-17970296.11CALL0 2444.26TRUE00
2025-10-17980284.55CALL0 2743.94TRUE00
2025-10-17990254.6CALL0 1043.61TRUE00
2025-10-171000269.58CALL0 10243.31TRUE00
2025-10-171010253.47CALL0 2543.07TRUE00
2025-10-171020304.07CALL0 3342.96TRUE00
2025-10-171030257CALL0 2542.59TRUE00
2025-10-171040279.26CALL0 3242.42TRUE00
2025-10-171050284.5CALL3 5642.2TRUE130.05
2025-10-171060226.5CALL0 1441.76TRUE00
2025-10-171070276.85CALL14 7041.38TRUE276.850
2025-10-171080248.5CALL0 4341.24TRUE00
2025-10-171090261.15CALL8 5941.21TRUE261.150
2025-10-171100236.59CALL2 15840.9TRUE6.090.03
2025-10-171110179.65CALL0 5140.58TRUE00
2025-10-171120235.58CALL5 4740.57TRUE235.580
2025-10-171130166.55CALL0 3640.26TRUE00
2025-10-171140196.58CALL0 4240.15TRUE00
2025-10-171150214.95CALL4 18639.88TRUE18.980.1
2025-10-171160188.28CALL0 3539.81TRUE00
2025-10-171170159.68CALL0 3639.61TRUE00
2025-10-171180180.6CALL0 5839.38TRUE00
2025-10-171190186.5CALL2 4139.1TRUE186.50
2025-10-171200180.35CALL13 18539.17TRUE19.690.12
2025-10-171220166.4CALL3 18838.51TRUE20.940.14
2025-10-171240153.5CALL7 14738.76TRUE160.12
2025-10-171260142.66CALL14 10338.19TRUE19.310.16
2025-10-171280132.3CALL221 31338.27TRUE17.50.15
2025-10-171300119.35CALL81 14538.05TRUE15.860.15
2025-10-171320110.87CALL19 10037.58FALSE12.120.12
2025-10-171340101.37CALL9 9237.65FALSE14.770.17
2025-10-17136093.15CALL7 24137.41FALSE14.370.18
2025-10-17138083.8CALL14 6536.87FALSE12.40.17
2025-10-17140076.3CALL38 18637.24FALSE12.180.19
2025-10-17142060.62CALL0 6237.03FALSE00
2025-10-17144059.73CALL2 10836.97FALSE5.130.09
2025-10-17146056.95CALL3 13736.94FALSE9.350.2
2025-10-17148051.55CALL22 8736.82FALSE51.550
2025-10-17150047CALL34 20836.68FALSE70.18
2025-10-17152033.8CALL0 1936.79FALSE00
2025-10-17154035.78CALL1 7736.73FALSE35.780
2025-10-17156023.85CALL0 1636.66FALSE00
2025-10-17158026.25CALL0 1536.74FALSE00
2025-10-17160026.15CALL2 8936.63FALSE3.080.13
2025-10-17162023.6CALL3 2836.62FALSE2.950.14
2025-10-17164019.79CALL1 936.63FALSE1.190.06
2025-10-17166016.7CALL0 1236.62FALSE00
2025-10-17168016.65CALL3 936.68FALSE16.650
2025-10-17170013.1CALL0 5836.68FALSE00
2025-10-17172013.64CALL1 1836.64FALSE13.640
2025-10-17174011.75CALL2 1336.76FALSE1.40.14
2025-10-1717609CALL0 236.81FALSE00
2025-10-1717808.4CALL0 1136.72FALSE00
2025-10-1718008.11CALL2 2036.77FALSE8.110
2025-10-1718207.25CALL1 236.84FALSE7.250
2025-10-1718406.8CALL1 236.81FALSE6.80
2025-10-1718605.4CALL0 537.09FALSE00
2025-10-1718806.29CALL0 137.15FALSE00
2025-10-1719004.15CALL0 1037.22FALSE00
2025-10-1719200CALL0 037.33FALSE00
2025-10-1719402.62CALL0 137.44FALSE00
2025-10-1719602.31CALL0 037.47FALSE00
2025-10-1719802.07CALL0 037.54FALSE00
2025-10-1720003CALL21 6837.44FALSE0.30.11
2025-10-1720500CALL0 038.03FALSE00
2025-10-1721001.61CALL2 237.43FALSE1.610
2025-10-1721500CALL0 038.2FALSE00
2025-10-1722001.06CALL1 038.43FALSE1.060
2025-10-1722500.76CALL2 038.32FALSE0.760
2025-10-1723000.65CALL0 139.85FALSE00
2025-10-1723501.53CALL0 140.34FALSE00
2025-10-1724000CALL0 040.92FALSE00
2025-10-1724200CALL0 041.17FALSE00
2025-10-1724400CALL0 041.4FALSE00
2025-10-1724500CALL0 041.51FALSE00
2025-10-1724600CALL0 041.66FALSE00
2025-10-1724800.28CALL0 3641.85FALSE00
2025-10-1725000CALL0 042.59FALSE00
2025-10-1725200CALL0 042.37FALSE00
2025-10-1725400CALL0 042.61FALSE00
2025-10-1725600.31CALL2 042.1FALSE0.310
2025-10-174200.22PUT0 13072.8FALSE00
2025-10-174300.37PUT0 9273.74FALSE00
2025-10-174400PUT0 5672.55FALSE00
2025-10-174500.55PUT0 16171.38FALSE00
2025-10-174600.3PUT0 9670.99FALSE00
2025-10-174700.46PUT0 569.62FALSE00
2025-10-174800.44PUT0 268.86FALSE00
2025-10-174900PUT0 2768.18FALSE00
2025-10-175000.28PUT20 1264.26FALSE0.280
2025-10-175200.64PUT0 1566.15FALSE00
2025-10-175400.92PUT0 1664.34FALSE00
2025-10-175601.09PUT0 9463.57FALSE00
2025-10-175800.9PUT0 4662.28FALSE00
2025-10-176000.97PUT1 3960.85FALSE0.970
2025-10-176201.19PUT0 5059.78FALSE00
2025-10-176401.34PUT0 2158.58FALSE00
2025-10-176601.5PUT1 7657.31FALSE1.50
2025-10-176802.52PUT0 33856.03FALSE00
2025-10-177001.92PUT3 51554.81FALSE1.920
2025-10-177103.98PUT0 2354.42FALSE00
2025-10-177203.03PUT0 12454.27FALSE00
2025-10-177302.5PUT0 2653.54FALSE00
2025-10-177402.76PUT0 2753.07FALSE00
2025-10-177503.2PUT0 17452.77FALSE00
2025-10-177603PUT2 951.98FALSE30
2025-10-177703.5PUT0 12051.55FALSE00
2025-10-177803.72PUT0 3351.09FALSE00
2025-10-177903.94PUT0 8950.69FALSE00
2025-10-178003.9PUT3 18849.96FALSE-0.29-0.07
2025-10-178104.5PUT0 8449.5FALSE00
2025-10-178206.33PUT0 11149.26FALSE00
2025-10-178304.83PUT4 1548.69FALSE-0.41-0.08
2025-10-178406.4PUT0 4948.26FALSE00
2025-10-178505.55PUT2 5447.85FALSE-0.35-0.06
2025-10-178607.3PUT0 9247.49FALSE00
2025-10-178709.83PUT0 8946.93FALSE00
2025-10-178806.82PUT6 18246.63FALSE6.820
2025-10-1789014.41PUT0 1646.2FALSE00
2025-10-179008.15PUT5 14146.29FALSE-0.35-0.04
2025-10-179109.85PUT0 4745.45FALSE00
2025-10-179209.89PUT0 15145.09FALSE00
2025-10-179309.78PUT3 8544.95FALSE-0.52-0.05
2025-10-1794011PUT0 5244.45FALSE00
2025-10-1795012.95PUT0 21544.1FALSE00
2025-10-1796011.74PUT5 5643.68FALSE-1.06-0.08
2025-10-1797012.59PUT5 5043.37FALSE12.590
2025-10-1798022PUT0 5043.16FALSE00
2025-10-1799020PUT0 6642.85FALSE00
2025-10-17100015.77PUT5 36142.71FALSE-1.66-0.1
2025-10-17101016.81PUT2 4542.38FALSE16.810
2025-10-17102018.85PUT2 3742.73FALSE18.850
2025-10-17103019.4PUT3 4341.94FALSE19.40
2025-10-17104021.47PUT3 4241.24FALSE21.470
2025-10-17105022.89PUT4 8141.29FALSE-1.95-0.08
2025-10-17106024PUT2 17541.07FALSE240
2025-10-17107028.96PUT0 13040.82FALSE00
2025-10-17108027.05PUT2 27340.75FALSE-4.15-0.13
2025-10-17109031.9PUT0 8540.4FALSE00
2025-10-17110030.59PUT24 14940.22FALSE-4.51-0.13
2025-10-17111034.85PUT1 3339.99FALSE34.850
2025-10-17112039.29PUT0 5839.77FALSE00
2025-10-17113038.35PUT3 4839.59FALSE38.350
2025-10-17114039.17PUT15 5339.33FALSE39.170
2025-10-17115042.54PUT30 13039.23FALSE-5.83-0.12
2025-10-17116044.2PUT21 4038.94FALSE44.20
2025-10-17117047.7PUT6 3539.1FALSE47.70
2025-10-17118050.49PUT6 7238.88FALSE50.490
2025-10-17119053.62PUT2 4338.76FALSE-6.73-0.11
2025-10-17120057.53PUT25 19338.49FALSE-7.47-0.11
2025-10-17122064.45PUT11 8638.65FALSE-8.05-0.11
2025-10-17124072.89PUT1 9438.03FALSE-7.61-0.09
2025-10-17126082.3PUT3 4637.8FALSE-7.45-0.08
2025-10-17128090PUT10 3037.7FALSE-9.7-0.1
2025-10-17130097.8PUT11 1837.68FALSE-12.05-0.11
2025-10-171320112.75PUT1 737.59TRUE-2.38-0.02
2025-10-171340123.7PUT3 237.19TRUE123.70
2025-10-171360132.6PUT2 137.06TRUE-10.76-0.08
2025-10-171380147.5PUT1 236.99TRUE147.50
2025-10-171400194.95PUT0 436.99TRUE00
2025-10-1714200PUT0 136.78TRUE00
2025-10-171440181.4PUT2 137.15TRUE181.40
2025-10-171460213.95PUT0 1036.53TRUE00
2025-10-171480290.7PUT0 236.52TRUE00
2025-10-171500294PUT0 336.44TRUE00
2025-10-171520308.1PUT0 336.57TRUE00
2025-10-1715400PUT0 5836.48TRUE00
2025-10-171560277.4PUT1 236.51TRUE277.40
2025-10-171580361.75PUT0 636.37TRUE00
2025-10-171600366.64PUT0 336.42TRUE00
2025-10-171620402.4PUT0 1936.42TRUE00
2025-10-171640422.05PUT0 836.45TRUE00
2025-10-171660441.82PUT0 036.54TRUE00
2025-10-171680436.99PUT0 036.91TRUE00
2025-10-171700496.4PUT0 036.77TRUE00
2025-10-1717200PUT0 036.89TRUE00
2025-10-171740496.35PUT0 036.88TRUE00
2025-10-171760541.64PUT0 036.75TRUE00
2025-10-171780536.61PUT0 037.05TRUE00
2025-10-171800569.9PUT0 037.03TRUE00
2025-10-171820576.59PUT0 039TRUE00
2025-10-1718400PUT0 039.83TRUE00
2025-10-1718600PUT0 040.76TRUE00
2025-10-1718800PUT0 042TRUE00
2025-10-1719000PUT0 042.78TRUE00
2025-10-1719200PUT0 043.73TRUE00
2025-10-1719400PUT0 044.67TRUE00
2025-10-1719600PUT0 045.67TRUE00
2025-10-1719800PUT0 046.52TRUE00
2025-10-1720000PUT0 047.43TRUE00
2025-10-1720500PUT0 049.5TRUE00
2025-10-1721000PUT0 051.87TRUE00
2025-10-1721500PUT0 053.89TRUE00
2025-10-1722000PUT0 055.7TRUE00
2025-10-1722500PUT0 057.75TRUE00
2025-10-1723000PUT0 059.83TRUE00
2025-10-1723500PUT0 061.71TRUE00
2025-10-1724000PUT0 063.63TRUE00
2025-10-1724200PUT0 064.28TRUE00
2025-10-1724400PUT0 064.99TRUE00
2025-10-1724500PUT0 065.12TRUE00
2025-10-1724600PUT0 065.39TRUE00
2025-10-1724800PUT0 066.48TRUE00
2025-10-1725000PUT0 067.11TRUE00
2025-10-1725200PUT0 067.95TRUE00
2025-10-1725400PUT0 068.33TRUE00
2025-10-1725600PUT0 068.77TRUE00
2025-12-19101288CALL40 6046348.85TRUE12880
2025-12-19201278.3CALL5 1234266.38TRUE16.170.01
2025-12-19301270.64CALL1 363242.06TRUE1270.640
2025-12-19400CALL0 1212.03TRUE00
2025-12-19501181.5CALL0 110199.53TRUE00
2025-12-19600CALL0 2182.39TRUE00
2025-12-19700CALL0 2179.51TRUE00
2025-12-19800CALL0 3171.53TRUE00
2025-12-19900CALL0 1161.4TRUE00
2025-12-191001149.95CALL0 53157.02TRUE00
2025-12-191100CALL0 2146.63TRUE00
2025-12-191200CALL0 4145TRUE00
2025-12-191300CALL0 0133.8TRUE00
2025-12-191400CALL0 1133.21TRUE00
2025-12-191501049.95CALL0 4131.38TRUE00
2025-12-191600CALL0 3128.01TRUE00
2025-12-191700CALL0 1124.12TRUE00
2025-12-191750CALL0 4121.9TRUE00
2025-12-191800CALL0 1114.19TRUE00
2025-12-191850CALL0 4111.51TRUE00
2025-12-191900CALL0 4112.73TRUE00
2025-12-191951059.2CALL0 4116.41TRUE00
2025-12-192001106.85CALL16 53114.8TRUE1106.850
2025-12-192101027.52CALL0 10112.03TRUE00
2025-12-192200CALL0 2107.8TRUE00
2025-12-19230982.61CALL0 3104.36TRUE00
2025-12-192400CALL0 4103.6TRUE00
2025-12-19250986.55CALL0 29101.33TRUE00
2025-12-192600CALL0 899.15TRUE00
2025-12-19270943.4CALL0 1095.94TRUE00
2025-12-19280950.03CALL0 2692.2TRUE00
2025-12-192900CALL0 1693.1TRUE00
2025-12-193001000.35CALL20 28487.67TRUE1000.350
2025-12-193100CALL0 3488.94TRUE00
2025-12-193200CALL0 3386.22TRUE00
2025-12-19330903.14CALL0 786.2TRUE00
2025-12-19340888.4CALL0 1185.18TRUE00
2025-12-19350901.31CALL0 6082.73TRUE00
2025-12-193600CALL0 3780.55TRUE00
2025-12-193700CALL0 1481.01TRUE00
2025-12-19380856.5CALL0 1679.32TRUE00
2025-12-19390810.66CALL0 6077.5TRUE00
2025-12-19400915.31CALL12 17462.74TRUE915.310
2025-12-19410827.83CALL0 10873.27TRUE00
2025-12-19420802.69CALL0 27074.17TRUE00
2025-12-19430818.56CALL0 36172.68TRUE00
2025-12-19440854.1CALL0 5670.91TRUE00
2025-12-19450848.5CALL3 9370.96TRUE6.50.01
2025-12-19460793.04CALL0 7267.8TRUE00
2025-12-19470783.63CALL0 6566.9TRUE00
2025-12-194800CALL0 15266.15TRUE00
2025-12-19490750CALL0 13764.71TRUE00
2025-12-19500809.99CALL8 30865.6TRUE809.990
2025-12-195100CALL0 6563.48TRUE00
2025-12-19520721.5CALL0 5062.84TRUE00
2025-12-19530777.2CALL2 10162.82TRUE777.20
2025-12-19540706.27CALL0 47061.61TRUE00
2025-12-19550696.45CALL0 66660.72TRUE00
2025-12-19560748.55CALL2 8960.77TRUE748.550
2025-12-19570739.05CALL2 5059.24TRUE739.050
2025-12-19580697.32CALL0 8558.53TRUE00
2025-12-19590715.54CALL0 12958.56TRUE00
2025-12-19600721.92CALL2 21056.77TRUE16.250.02
2025-12-19610712.22CALL10 15555.99TRUE712.220
2025-12-196200CALL0 17955.9TRUE00
2025-12-19630680.2CALL2 12055.1TRUE680.20
2025-12-19640663.85CALL0 20354.3TRUE00
2025-12-19645666.05CALL2 9555.06TRUE666.050
2025-12-19650658.92CALL10 13753.96TRUE658.920
2025-12-196550CALL0 3153.87TRUE00
2025-12-19660592.45CALL0 4553.52TRUE00
2025-12-19665649.37CALL0 6052.39TRUE00
2025-12-19670644.42CALL0 22952.06TRUE00
2025-12-19675574.85CALL0 3053.09TRUE00
2025-12-19680587.28CALL0 5552.41TRUE00
2025-12-196850CALL0 2352.05TRUE00
2025-12-196900CALL0 3652.52TRUE00
2025-12-196950CALL0 1951.96TRUE00
2025-12-19700575CALL0 29551.54TRUE00
2025-12-197050CALL0 2250.73TRUE00
2025-12-197100CALL0 2850.57TRUE00
2025-12-197150CALL0 1851.13TRUE00
2025-12-19720591.5CALL33 5450.31TRUE591.50
2025-12-197250CALL0 3849.85TRUE00
2025-12-197300CALL0 4049.71TRUE00
2025-12-197350CALL0 2249.85TRUE00
2025-12-197400CALL0 6349.51TRUE00
2025-12-19745504.3CALL0 5049.09TRUE00
2025-12-197500CALL0 14049.07TRUE00
2025-12-19755507.7CALL0 6949.07TRUE00
2025-12-197600CALL0 5648.46TRUE00
2025-12-197650CALL0 1648.04TRUE00
2025-12-197700CALL0 5648.31TRUE00
2025-12-197750CALL0 3647.54TRUE00
2025-12-197800CALL0 3547.64TRUE00
2025-12-197850CALL0 747.72TRUE00
2025-12-19790451.7CALL0 3147.22TRUE00
2025-12-197950CALL0 1746.8TRUE00
2025-12-19800520.35CALL18 18146.54TRUE15.850.03
2025-12-19805518.62CALL4 5446.88TRUE518.620
2025-12-19810513.8CALL2 2346.3TRUE513.80
2025-12-198150CALL0 2746.03TRUE00
2025-12-198200CALL0 16645.98TRUE00
2025-12-19825431.4CALL0 8345.8TRUE00
2025-12-19830422.43CALL0 2045.64TRUE00
2025-12-198350CALL0 3945.48TRUE00
2025-12-19840382.7CALL0 22144.94TRUE00
2025-12-19845425.59CALL0 1844.93TRUE00
2025-12-19850480.71CALL1 17944.93TRUE480.710
2025-12-19860386.02CALL0 9944.61TRUE00
2025-12-19870377.17CALL0 1944.27TRUE00
2025-12-198800CALL0 15744.06TRUE00
2025-12-198850CALL0 143.83TRUE00
2025-12-19890438.85CALL0 16743.7TRUE00
2025-12-198950CALL0 043.87TRUE00
2025-12-19900432.1CALL32 30343.48TRUE2.550.01
2025-12-199050CALL0 043.52TRUE00
2025-12-19910363.15CALL0 3343.18TRUE00
2025-12-199150CALL0 043.01TRUE00
2025-12-19920407.47CALL0 13142.86TRUE00
2025-12-19925334.16CALL0 242.82TRUE00
2025-12-19930374.15CALL0 6442.79TRUE00
2025-12-19935306.18CALL0 242.5TRUE00
2025-12-19940337.35CALL0 28042.4TRUE00
2025-12-19945337.48CALL0 542.26TRUE00
2025-12-19950322.41CALL0 16342.11TRUE00
2025-12-199550CALL0 042.11TRUE00
2025-12-19960379.9CALL2 38441.74TRUE8.450.02
2025-12-199650CALL0 141.46TRUE00
2025-12-19970336.79CALL0 9941.32TRUE00
2025-12-19975285.63CALL0 541.14TRUE00
2025-12-19980320CALL0 13141.14TRUE00
2025-12-19985286.31CALL0 740.94TRUE00
2025-12-19990356.1CALL7 11340.5TRUE356.10
2025-12-19995351.5CALL2 740.77TRUE351.50
2025-12-191000351.55CALL14 35139.89TRUE21.430.06
2025-12-191005341.15CALL2 140.53TRUE341.150
2025-12-191010337.4CALL8 12140TRUE7.450.02
2025-12-191015333.8CALL8 2440.22TRUE333.80
2025-12-191020329.55CALL4 9740.2TRUE329.550
2025-12-191025325.3CALL14 7340.05TRUE325.30
2025-12-191030317.7CALL8 17039.97TRUE317.70
2025-12-191035316.7CALL6 5939.87TRUE316.70
2025-12-191040313.85CALL16 21839.75TRUE313.850
2025-12-191045316.25CALL16 1339.76TRUE316.250
2025-12-191050306.87CALL7 18239.29TRUE306.870
2025-12-191055279.58CALL0 739.23TRUE00
2025-12-191060298.9CALL6 6339.18TRUE298.90
2025-12-191065253.6CALL0 1339.28TRUE00
2025-12-191070290.15CALL4 10339.03TRUE290.150
2025-12-191075287.45CALL2 3739.19TRUE287.450
2025-12-191080283.35CALL4 6638.85TRUE6.960.03
2025-12-191090269.04CALL0 5838.67TRUE00
2025-12-191100274CALL5 47338.88TRUE2740
2025-12-191110246.93CALL0 33938.7TRUE00
2025-12-191120251.45CALL2 6238.5TRUE251.450
2025-12-191140237.25CALL2 27838.21TRUE237.250
2025-12-191160206.65CALL0 19637.68TRUE00
2025-12-191180214.7CALL7 9337.66TRUE13.950.07
2025-12-191200202.45CALL7 84837.4TRUE18.450.1
2025-12-191220185.34CALL2 29237.17TRUE14.340.08
2025-12-191240178.33CALL15 42436.97TRUE178.330
2025-12-191260167.84CALL20 52337.01TRUE11.640.07
2025-12-191280156.5CALL13 27036.65TRUE14.60.1
2025-12-191300146.65CALL29 32736.65TRUE17.30.13
2025-12-191320136.1CALL259 20436.49FALSE12.60.1
2025-12-191340128.1CALL219 88736.13FALSE17.350.16
2025-12-191360119.1CALL40 8435.99FALSE13.10.12
2025-12-191380106.85CALL2 8736.02FALSE8.650.09
2025-12-191400102CALL66 96135.93FALSE13.770.16
2025-12-19142093.99CALL14 7535.61FALSE93.990
2025-12-19144086.6CALL9 5935.42FALSE10.30.14
2025-12-19146074CALL1 8135.32FALSE4.20.06
2025-12-19148074.75CALL102 10635.24FALSE9.70.15
2025-12-19150066.96CALL74 56435.25FALSE8.760.15
2025-12-19152061.14CALL18 8935.18FALSE4.890.09
2025-12-19154057.7CALL16 20235.16FALSE5.30.1
2025-12-19156053.25CALL9 26935.1FALSE6.40.14
2025-12-19158046.4CALL6 8335.04FALSE3.70.09
2025-12-19160044.8CALL16 15935.05FALSE6.80.18
2025-12-19162041.8CALL17 7834.9FALSE7.150.21
2025-12-19164034.55CALL1 2434.94FALSE-0.55-0.02
2025-12-19166031.6CALL4 11834.93FALSE0.950.03
2025-12-19168031.55CALL2 3034.92FALSE3.250.11
2025-12-19170028.25CALL4 43434.92FALSE3.150.13
2025-12-19172027.15CALL25 3734.86FALSE3.980.17
2025-12-19174024.45CALL64 7634.97FALSE4.150.2
2025-12-19176018.85CALL1 5934.98FALSE-0.5-0.03
2025-12-19178013.6CALL0 25134.89FALSE00
2025-12-19180019.2CALL15 1934.94FALSE1.050.06
2025-12-19182016.74CALL1 10735.03FALSE2.390.17
2025-12-19184015.96CALL3 1235.07FALSE15.960
2025-12-19186010.15CALL0 335.12FALSE00
2025-12-19188013.01CALL51 1235.21FALSE13.010
2025-12-19190012.05CALL1 2335.29FALSE12.050
2025-12-19192010.85CALL2 3335.3FALSE10.850
2025-12-19194010CALL2 435.37FALSE10.11
2025-12-1919609.78CALL51 2035.38FALSE9.780
2025-12-1919808.01CALL60 635.48FALSE8.010
2025-12-1920008.25CALL123 7435.48FALSE1.650.25
2025-12-1920106.6CALL0 1035.54FALSE00
2025-12-1920206.83CALL60 1235.6FALSE0.390.06
2025-12-1920306.66CALL0 235.64FALSE00
2025-12-1920405CALL0 835.81FALSE00
2025-12-1920504.8CALL0 935.81FALSE00
2025-12-1920600CALL0 035.82FALSE00
2025-12-1920700CALL0 035.92FALSE00
2025-12-1920800CALL0 035.98FALSE00
2025-12-1920900CALL0 036.04FALSE00
2025-12-1921004.6CALL5 135.82FALSE4.60
2025-12-1921100CALL0 036FALSE00
2025-12-1921200CALL0 036.14FALSE00
2025-12-1921300CALL0 036.18FALSE00
2025-12-1921400CALL0 036.15FALSE00
2025-12-1921504.7CALL0 536.24FALSE00
2025-12-1921603.67CALL0 136.28FALSE00
2025-12-1921700CALL0 036.31FALSE00
2025-12-1921800CALL0 036.34FALSE00
2025-12-1921902.86CALL0 236.39FALSE00
2025-12-1922002.66CALL0 036.43FALSE00
2025-12-1922102.53CALL0 136.46FALSE00
2025-12-1922202.5CALL0 036.52FALSE00
2025-12-1922302.79CALL0 336.54FALSE00
2025-12-1922402.31CALL0 036.62FALSE00
2025-12-1922502.22CALL0 036.64FALSE00
2025-12-1922602.12CALL0 236.69FALSE00
2025-12-1922702.08CALL0 136.75FALSE00
2025-12-1922802CALL0 236.75FALSE00
2025-12-1922901.92CALL0 236.94FALSE00
2025-12-1923002.19CALL3 036.89FALSE2.190
2025-12-1923101.78CALL0 136.88FALSE00
2025-12-1923201.7CALL0 336.91FALSE00
2025-12-1923301.64CALL0 336.97FALSE00
2025-12-1923401.48CALL0 237FALSE00
2025-12-1923501.51CALL0 236.94FALSE00
2025-12-1923601.48CALL0 137.28FALSE00
2025-12-1923701.44CALL0 337.22FALSE00
2025-12-1923801.37CALL0 037.19FALSE00
2025-12-1923901.31CALL0 337.23FALSE00
2025-12-1924001.31CALL0 237.29FALSE00
2025-12-1924200CALL0 037.38FALSE00
2025-12-1924401.19CALL0 137.56FALSE00
2025-12-1924500CALL0 037.61FALSE00
2025-12-1924601.01CALL0 037.66FALSE00
2025-12-1924801.12CALL14 24136.71FALSE-0.16-0.13
2025-12-1925001.21CALL1 037.45FALSE1.210
2025-12-1925200CALL0 038.13FALSE00
2025-12-1925400CALL0 038.1FALSE00
2025-12-1925600.88CALL16 30837.23FALSE0.080.1
2025-12-19100PUT0 972195.85FALSE00
2025-12-19200.01PUT0 186165.44FALSE00
2025-12-19300.01PUT1 62155.09FALSE0.010
2025-12-19400PUT0 64136.33FALSE00
2025-12-19500.01PUT0 98136.63FALSE00
2025-12-19600.01PUT0 410140.67FALSE00
2025-12-19700PUT0 53153.91FALSE00
2025-12-19800.23PUT0 125147.34FALSE00
2025-12-19900.13PUT0 217133.73FALSE00
2025-12-191000PUT0 287131.98FALSE00
2025-12-191100PUT0 43127.49FALSE00
2025-12-191200PUT0 173123.15FALSE00
2025-12-191300PUT0 33119.43FALSE00
2025-12-191400PUT0 98115.52FALSE00
2025-12-191500.06PUT0 42397.07FALSE00
2025-12-191600.1PUT0 148108.97FALSE00
2025-12-191700PUT0 106106.02FALSE00
2025-12-191750PUT0 99104.51FALSE00
2025-12-191800PUT0 205101.56FALSE00
2025-12-191850PUT0 62100.15FALSE00
2025-12-191900PUT0 44098.79FALSE00
2025-12-191950PUT0 899.08FALSE00
2025-12-192000PUT0 47196.18FALSE00
2025-12-192100PUT0 10495.24FALSE00
2025-12-192200PUT0 7092.85FALSE00
2025-12-192300PUT0 11090.56FALSE00
2025-12-192400PUT0 5588.38FALSE00
2025-12-192500.14PUT0 56876.95FALSE00
2025-12-192600PUT0 8377.42FALSE00
2025-12-192700.16PUT0 6882.36FALSE00
2025-12-192800PUT0 6080.67FALSE00
2025-12-192900.19PUT0 26279.03FALSE00
2025-12-193000.3PUT0 19177.44FALSE00
2025-12-193100PUT0 28576.05FALSE00
2025-12-193200.25PUT0 20172.05FALSE00
2025-12-193300.21PUT0 37072.05FALSE00
2025-12-193400PUT0 14972.07FALSE00
2025-12-193500.4PUT0 55368.4FALSE00
2025-12-193600.3PUT20 22068.91FALSE0.30
2025-12-193700PUT0 25369.35FALSE00
2025-12-193800.3PUT0 36967.86FALSE00
2025-12-193900.56PUT0 164267.37FALSE00
2025-12-194000.56PUT0 89267.18FALSE00
2025-12-194100.8PUT0 56166.41FALSE00
2025-12-194200.77PUT0 23064.56FALSE00
2025-12-194300.7PUT0 33665.05FALSE00
2025-12-194401PUT0 34264.34FALSE00
2025-12-194500.77PUT0 185462.45FALSE00
2025-12-194601.16PUT0 22962.08FALSE00
2025-12-194700.87PUT0 23262.75FALSE00
2025-12-194800.91PUT0 4961.71FALSE00
2025-12-194901.01PUT1 15761.04FALSE1.010
2025-12-195001.07PUT2 82060.32FALSE0.040.04
2025-12-195101.09PUT0 108559.28FALSE00
2025-12-195201.18PUT0 12159.22FALSE00
2025-12-195301.53PUT10 58059.69FALSE1.530
2025-12-195401.7PUT0 76358.09FALSE00
2025-12-195501.57PUT0 115957.48FALSE00
2025-12-195601.51PUT7 17656.27FALSE1.510
2025-12-195702.14PUT0 27456.14FALSE00
2025-12-195802.28PUT0 137655.83FALSE00
2025-12-195902.1PUT0 72955.29FALSE00
2025-12-196002.25PUT0 37854.71FALSE00
2025-12-196102.78PUT0 30854.22FALSE00
2025-12-196202.55PUT0 64953.54FALSE00
2025-12-196303.55PUT0 13353.19FALSE00
2025-12-196403.91PUT0 8352.56FALSE00
2025-12-196450PUT0 7052.46FALSE00
2025-12-196503.6PUT0 19852.21FALSE00
2025-12-196550PUT0 5751.73FALSE00
2025-12-196603.1PUT2 5951.7FALSE-0.03-0.01
2025-12-196650PUT0 2051.53FALSE00
2025-12-196705.65PUT0 9051.24FALSE00
2025-12-196753.66PUT0 6750.91FALSE00
2025-12-196804.38PUT0 9350.79FALSE00
2025-12-196856.7PUT0 3350.6FALSE00
2025-12-196905.07PUT0 11350.33FALSE00
2025-12-196954.27PUT0 8750.07FALSE00
2025-12-197003.95PUT2 47249.8FALSE-0.1-0.02
2025-12-197056.48PUT0 6549.74FALSE00
2025-12-197104.02PUT6 9748.98FALSE4.020
2025-12-197156.35PUT0 6449.28FALSE00
2025-12-197207.9PUT0 13948.99FALSE00
2025-12-197255.05PUT0 10148.74FALSE00
2025-12-197305.31PUT0 10548.64FALSE00
2025-12-197359PUT0 3348.47FALSE00
2025-12-197407PUT0 7448.25FALSE00
2025-12-197455.2PUT1 13247.86FALSE5.20
2025-12-197505.35PUT2 16047.63FALSE5.350
2025-12-197555.65PUT5 3347.65FALSE5.650
2025-12-197608.25PUT0 2947.37FALSE00
2025-12-197657.5PUT0 2347.17FALSE00
2025-12-197706.5PUT0 48147.26FALSE00
2025-12-197756.35PUT7 5246.81FALSE6.350
2025-12-197806.45PUT3 4146.48FALSE6.450
2025-12-1978510.5PUT0 1746.43FALSE00
2025-12-197909PUT0 6046.33FALSE00
2025-12-197957.75PUT0 5046.09FALSE00
2025-12-198007.45PUT16 38245.94FALSE-0.45-0.06
2025-12-198058.64PUT0 4045.88FALSE00
2025-12-198107.95PUT5 6145.62FALSE7.950
2025-12-198158.15PUT6 4545.39FALSE8.150
2025-12-198208.36PUT8 5745.16FALSE-0.69-0.08
2025-12-198259.85PUT0 3445.2FALSE00
2025-12-198300PUT0 3445FALSE00
2025-12-198359.15PUT18 2744.64FALSE9.150
2025-12-198409.5PUT3 12244.54FALSE9.50
2025-12-1984515.3PUT0 11944.38FALSE00
2025-12-1985010.1PUT1 31544.21FALSE-0.75-0.07
2025-12-1986012.34PUT0 19143.93FALSE00
2025-12-1987011.65PUT1 7343.81FALSE11.650
2025-12-1988013.33PUT0 22743.37FALSE00
2025-12-1988519.35PUT0 2843.22FALSE00
2025-12-1989013.64PUT8 11643.12FALSE-0.41-0.03
2025-12-1989513.77PUT50 6643.24FALSE13.770
2025-12-1990013.8PUT87 62442.78FALSE-1.45-0.1
2025-12-1990516.85PUT0 9842.5FALSE00
2025-12-1991015.65PUT8 53942.46FALSE15.650
2025-12-1991521.15PUT0 2942.32FALSE00
2025-12-1992023.2PUT0 10742.42FALSE00
2025-12-1992528.65PUT0 6342.23FALSE00
2025-12-1993025.25PUT0 7542.08FALSE00
2025-12-1993526.9PUT0 3441.82FALSE00
2025-12-1994017.4PUT129 9341.6FALSE-2.05-0.11
2025-12-1994520.55PUT0 4141.52FALSE00
2025-12-1995018.85PUT2 24041.59FALSE18.850
2025-12-1995534.8PUT0 3741.36FALSE00
2025-12-1996022.1PUT0 11641.14FALSE00
2025-12-1996533.8PUT0 1041.13FALSE00
2025-12-1997022.15PUT1 5840.96FALSE22.150
2025-12-1997532.41PUT0 7040.8FALSE00
2025-12-1998022.5PUT1 8240.88FALSE22.50
2025-12-1998532.05PUT0 1540.68FALSE00
2025-12-1999024.53PUT1 7140.58FALSE24.530
2025-12-1999528.23PUT0 1440.47FALSE00
2025-12-19100025.55PUT21 57540.35FALSE-2.65-0.09
2025-12-19100529.63PUT0 7740.24FALSE00
2025-12-19101031.8PUT0 4340.16FALSE00
2025-12-19101527.7PUT2 1640.19FALSE27.70
2025-12-19102030.7PUT0 9540.01FALSE00
2025-12-19102554.15PUT0 739.87FALSE00
2025-12-19103031.35PUT4 2739.75FALSE-1.09-0.03
2025-12-19103530.8PUT54 4139.67FALSE-3.41-0.1
2025-12-19104031.4PUT10 11139.59FALSE-3.79-0.11
2025-12-19104533.7PUT4 2439.45FALSE-1.65-0.05
2025-12-19105033.58PUT7 27239.41FALSE-3.02-0.08
2025-12-19105536PUT5 2739.32FALSE-1.35-0.04
2025-12-19106036.02PUT2 7439.23FALSE-2.98-0.08
2025-12-19106537.85PUT1 12639.04FALSE37.850
2025-12-19107037.5PUT102 4739.04FALSE37.50
2025-12-19107539.05PUT25 5038.96FALSE39.050
2025-12-19108039.45PUT9 40938.8FALSE-5.1-0.11
2025-12-19109041.58PUT2 6038.6FALSE41.580
2025-12-19110044.14PUT51 37238.54FALSE-4.4-0.09
2025-12-19111046.59PUT9 5838.39FALSE-3.92-0.08
2025-12-19112051.36PUT6 12738.21FALSE-1.97-0.04
2025-12-19114055.3PUT15 73737.94FALSE-4.25-0.07
2025-12-19116061.3PUT26 14037.65FALSE-4.55-0.07
2025-12-19118066.45PUT16 17537.35FALSE-6.3-0.09
2025-12-19120073.97PUT16 12637.35FALSE-8.53-0.1
2025-12-19122081.36PUT13 8736.97FALSE-8.48-0.09
2025-12-19124089.5PUT11 7136.78FALSE89.50
2025-12-19126097.5PUT24 8136.73FALSE-6.49-0.06
2025-12-191280106.03PUT5 6936.46FALSE-8.82-0.08
2025-12-191300115.5PUT8 3336.31FALSE-11.02-0.09
2025-12-191320125PUT9 1636.04TRUE1250
2025-12-191340136.3PUT6 836.13TRUE136.30
2025-12-191360179.85PUT0 235.79TRUE00
2025-12-191380160.85PUT1 335.69TRUE160.850
2025-12-191400173PUT1 1735.47TRUE-9.87-0.05
2025-12-191420229.38PUT0 835.33TRUE00
2025-12-191440243.86PUT0 535.28TRUE00
2025-12-191460246.4PUT0 135.21TRUE00
2025-12-1914800PUT0 035.27TRUE00
2025-12-191500316.6PUT0 235.19TRUE00
2025-12-1915200PUT0 035.2TRUE00
2025-12-191540340.3PUT0 135.13TRUE00
2025-12-191560330.85PUT0 335.19TRUE00
2025-12-191580320.9PUT0 735.22TRUE00
2025-12-191600327.1PUT2 10935.14TRUE327.10
2025-12-191620344.7PUT5 935.09TRUE344.70
2025-12-191640373.85PUT0 1235.13TRUE00
2025-12-191660369PUT1 1035.18TRUE3690
2025-12-191680454.2PUT0 1135.11TRUE00
2025-12-191700458.35PUT0 5335.22TRUE00
2025-12-191720422.85PUT1 10235.21TRUE422.850
2025-12-191740497.5PUT0 035.37TRUE00
2025-12-191760517.16PUT0 035.79TRUE00
2025-12-191780588.16PUT0 035.55TRUE00
2025-12-191800589.27PUT0 035.69TRUE00
2025-12-191820606.24PUT0 036.2TRUE00
2025-12-191840596.85PUT0 035.93TRUE00
2025-12-191860617.11PUT0 036.33TRUE00
2025-12-1918800PUT0 036.77TRUE00
2025-12-191900690.12PUT0 036.99TRUE00
2025-12-1919200PUT0 038.51TRUE00
2025-12-1919400PUT0 038.57TRUE00
2025-12-1919600PUT0 039.6TRUE00
2025-12-1919800PUT0 040.24TRUE00
2025-12-192000790.14PUT0 041.61TRUE00
2025-12-1920100PUT0 041.96TRUE00
2025-12-1920200PUT0 041.98TRUE00
2025-12-1920300PUT0 042.81TRUE00
2025-12-1920400PUT0 043.23TRUE00
2025-12-1920500PUT0 043.39TRUE00
2025-12-192060831.3PUT0 043.85TRUE00
2025-12-1920700PUT0 044TRUE00
2025-12-1920800PUT0 044.23TRUE00
2025-12-1920900PUT0 044.92TRUE00
2025-12-1921000PUT0 045.2TRUE00
2025-12-1921100PUT0 045.37TRUE00
2025-12-1921200PUT0 045.44TRUE00
2025-12-1921300PUT0 046.05TRUE00
2025-12-1921400PUT0 046.5TRUE00
2025-12-1921500PUT0 046.95TRUE00
2025-12-1921600PUT0 047.49TRUE00
2025-12-1921700PUT0 047.75TRUE00
2025-12-1921800PUT0 047.96TRUE00
2025-12-1921900PUT0 048.49TRUE00
2025-12-1922000PUT0 048.98TRUE00
2025-12-1922100PUT0 048.9TRUE00
2025-12-1922200PUT0 049.34TRUE00
2025-12-1922300PUT0 049.77TRUE00
2025-12-1922400PUT0 049.87TRUE00
2025-12-1922500PUT0 050.54TRUE00
2025-12-1922600PUT0 050.92TRUE00
2025-12-1922700PUT0 050.62TRUE00
2025-12-1922800PUT0 051.54TRUE00
2025-12-1922900PUT0 051.83TRUE00
2025-12-1923000PUT0 052.16TRUE00
2025-12-1923100PUT0 052.48TRUE00
2025-12-1923200PUT0 052.95TRUE00
2025-12-1923300PUT0 052.43TRUE00
2025-12-1923400PUT0 053.41TRUE00
2025-12-1923500PUT0 053.12TRUE00
2025-12-1923600PUT0 053.9TRUE00
2025-12-1923700PUT0 054.56TRUE00
2025-12-1923800PUT0 054.63TRUE00
2025-12-1923900PUT0 055TRUE00
2025-12-1924000PUT0 055.26TRUE00
2025-12-1924200PUT0 055.69TRUE00
2025-12-1924400PUT0 055.94TRUE00
2025-12-1924500PUT0 056.66TRUE00
2025-12-1924600PUT0 057.36TRUE00
2025-12-1924800PUT0 057.72TRUE00
2025-12-1925000PUT0 057.97TRUE00
2025-12-1925200PUT0 058.18TRUE00
2025-12-1925400PUT0 058.99TRUE00
2025-12-1925600PUT0 059.74TRUE00
2026-01-16101281.56CALL1 2561314.25TRUE14.640.01
2026-01-16201246.38CALL0 939235.58TRUE00
2026-01-16300CALL0 6205.67TRUE00
2026-01-16400CALL0 0207.09TRUE00
2026-01-16500CALL0 14181.44TRUE00
2026-01-16600CALL0 3159.33TRUE00
2026-01-16700CALL0 1158.12TRUE00
2026-01-16800CALL0 1162.51TRUE00
2026-01-16900CALL0 2142.29TRUE00
2026-01-161000CALL0 3133.12TRUE00
2026-01-161101181.3CALL0 4125.14TRUE00
2026-01-161200CALL0 7126.68TRUE00
2026-01-161300CALL0 0119.47TRUE00
2026-01-161400CALL0 3116.53TRUE00
2026-01-161500CALL0 15113.76TRUE00
2026-01-161600CALL0 4112.18TRUE00
2026-01-161700CALL0 2107.14TRUE00
2026-01-161800CALL0 3109.65TRUE00
2026-01-161850CALL0 1101.5TRUE00
2026-01-161900CALL0 9100.79TRUE00
2026-01-161950CALL0 199.05TRUE00
2026-01-162000CALL0 27104.19TRUE00
2026-01-162100CALL0 5102.01TRUE00
2026-01-162200CALL0 898.95TRUE00
2026-01-162300CALL0 6696.68TRUE00
2026-01-162400CALL0 594.82TRUE00
2026-01-162500CALL0 993.03TRUE00
2026-01-162600CALL0 1191.84TRUE00
2026-01-16270960.2CALL0 4089.36TRUE00
2026-01-162800CALL0 4588.74TRUE00
2026-01-16290992.55CALL0 1987.36TRUE00
2026-01-16300937CALL0 6884.68TRUE00
2026-01-163101004.72CALL1 2278.15TRUE1004.720
2026-01-16320880.04CALL0 2882.6TRUE00
2026-01-16330901.55CALL0 2281.17TRUE00
2026-01-163400CALL0 2279.2TRUE00
2026-01-16350887.83CALL0 6778.42TRUE00
2026-01-163600CALL0 6377.26TRUE00
2026-01-16370873.28CALL0 7175.12TRUE00
2026-01-16380917.3CALL0 3574.85TRUE00
2026-01-163900CALL0 3873.76TRUE00
2026-01-16400842.18CALL0 10872.53TRUE00
2026-01-164100CALL0 2670.62TRUE00
2026-01-16420840.06CALL0 34169.03TRUE00
2026-01-164300CALL0 12769.27TRUE00
2026-01-164400CALL0 18067.76TRUE00
2026-01-16450791.77CALL0 5467.14TRUE00
2026-01-16460746.34CALL0 14065.33TRUE00
2026-01-16470771.1CALL0 5665.42TRUE00
2026-01-164800CALL0 8164.13TRUE00
2026-01-16490747.25CALL0 9963.4TRUE00
2026-01-16500788CALL0 16162.46TRUE00
2026-01-165100CALL0 10561.82TRUE00
2026-01-165200CALL0 3961.61TRUE00
2026-01-165300CALL0 2560.84TRUE00
2026-01-16540682.6CALL0 23359.59TRUE00
2026-01-16550690.56CALL0 10258.92TRUE00
2026-01-16560681.06CALL0 10257.94TRUE00
2026-01-165700CALL0 10058.8TRUE00
2026-01-16580668.75CALL0 4957.48TRUE00
2026-01-16590659.3CALL0 6456.51TRUE00
2026-01-16600643.67CALL0 25356.17TRUE00
2026-01-16610630.27CALL0 5755.39TRUE00
2026-01-16620591.14CALL0 13955.18TRUE00
2026-01-166300CALL0 8454.49TRUE00
2026-01-16640614.09CALL0 6853.96TRUE00
2026-01-16650600.63CALL0 14153.27TRUE00
2026-01-16660644.65CALL0 7053.04TRUE00
2026-01-166700CALL0 10952.15TRUE00
2026-01-166800CALL0 6351.7TRUE00
2026-01-16690570.69CALL0 18750.91TRUE00
2026-01-16700604CALL0 23350.56TRUE00
2026-01-16710540.92CALL0 3949.95TRUE00
2026-01-16720560CALL0 8549.42TRUE00
2026-01-167300CALL0 8249.18TRUE00
2026-01-16740514.76CALL0 3248.65TRUE00
2026-01-16750506.45CALL0 22247.91TRUE00
2026-01-16760540CALL0 8447.52TRUE00
2026-01-16770525.43CALL0 16747.28TRUE00
2026-01-16780443CALL0 11246.92TRUE00
2026-01-16790458.36CALL0 54046.46TRUE00
2026-01-16800528.4CALL3 45445.94TRUE8.380.02
2026-01-16810490CALL0 13945.82TRUE00
2026-01-16820480CALL0 6345.34TRUE00
2026-01-16830470CALL0 6745.04TRUE00
2026-01-16840421CALL0 7744.72TRUE00
2026-01-16850472.45CALL0 47444.47TRUE00
2026-01-16860402.52CALL0 10344.14TRUE00
2026-01-16870410.43CALL0 10343.92TRUE00
2026-01-16880448.25CALL0 11743.56TRUE00
2026-01-16890428CALL0 188543.49TRUE00
2026-01-16900420.96CALL0 58242.16TRUE00
2026-01-16910412.11CALL0 16042.53TRUE00
2026-01-16920391.05CALL0 13342.51TRUE00
2026-01-16930372.75CALL0 13042.41TRUE00
2026-01-16940408.22CALL3 36740.21TRUE408.220
2026-01-16950400CALL4 35440.22TRUE4000
2026-01-16960345.45CALL0 29241.34TRUE00
2026-01-16970337.8CALL0 27341.12TRUE00
2026-01-16980368.45CALL0 15940.93TRUE00
2026-01-16990364.85CALL1 27240.6TRUE364.850
2026-01-161000356.97CALL8 96540.36TRUE23.780.07
2026-01-161010346.1CALL2 8540.11TRUE17.950.05
2026-01-161020340CALL2 21239.87TRUE12.50.04
2026-01-161030310.86CALL0 35039.79TRUE00
2026-01-161040301.18CALL0 14239.69TRUE00
2026-01-161050309.35CALL4 17239.34TRUE15.720.05
2026-01-161060305CALL0 15739.33TRUE00
2026-01-161070302CALL1 39439.03TRUE3020
2026-01-161080296.65CALL10 19939.17TRUE296.650
2026-01-161090283CALL2 41238.7TRUE2830
2026-01-161100281.1CALL4 70038.59TRUE281.10
2026-01-161110274.38CALL1 64237.97TRUE23.280.09
2026-01-161120258CALL2 19538.35TRUE2580
2026-01-161140253.21CALL1 13137.57TRUE17.370.07
2026-01-161160222CALL0 17437.78TRUE00
2026-01-161180225.68CALL5 32637.55TRUE20.680.1
2026-01-161200213.4CALL11 79337.28TRUE17.410.09
2026-01-161220196.39CALL2 21137.05TRUE10.140.05
2026-01-161240188.05CALL2 14337.02TRUE18.280.11
2026-01-161260179.43CALL2 20836.55TRUE20.210.13
2026-01-161280164.75CALL89 31236.49TRUE13.850.09
2026-01-161300158CALL86 44936.16TRUE16.40.12
2026-01-161320148.8CALL12 19036.19FALSE15.940.12
2026-01-161340137.15CALL12 22936.15FALSE13.090.11
2026-01-161360129CALL9 92136.01FALSE1290
2026-01-161380117.59CALL5 11735.64FALSE4.750.04
2026-01-161400113.08CALL45 55735.51FALSE15.280.16
2026-01-161420103.85CALL5 12135.51FALSE103.850
2026-01-16144093.73CALL5 12635.28FALSE6.580.08
2026-01-16146085.8CALL3 11635.14FALSE7.650.1
2026-01-16148079.25CALL2 17335.08FALSE79.250
2026-01-16150078.78CALL25 24535.02FALSE12.010.18
2026-01-16152069.54CALL1 14134.83FALSE69.540
2026-01-16154063.58CALL5 3834.7FALSE1.470.02
2026-01-16155064.23CALL3 8934.56FALSE6.230.11
2026-01-16156060.16CALL2 12134.63FALSE60.160
2026-01-16158057.1CALL9 7934.46FALSE57.10
2026-01-16160052.53CALL3 14734.6FALSE6.730.15
2026-01-16162049.75CALL6 3834.67FALSE70.16
2026-01-16164038.97CALL0 2334.63FALSE00
2026-01-16165043.13CALL3 10734.65FALSE43.130
2026-01-16166035.25CALL0 234.63FALSE00
2026-01-16168024.03CALL0 2734.59FALSE00
2026-01-16170036CALL6 54934.47FALSE60.2
2026-01-16172024.75CALL0 634.61FALSE00
2026-01-16174030CALL5 634.58FALSE300
2026-01-16175028.25CALL5 11034.45FALSE28.250
2026-01-16176027.69CALL1 034.2FALSE27.690
2026-01-16178021.95CALL0 334.56FALSE00
2026-01-16180020CALL0 9334.61FALSE00
2026-01-16182020.17CALL1 134.59FALSE0.820.04
2026-01-1618400CALL0 034.52FALSE00
2026-01-16185017.15CALL0 4034.71FALSE00
2026-01-16190013.43CALL0 4834.75FALSE00
2026-01-16195012.47CALL5 23934.85FALSE12.470
2026-01-16200011.1CALL8 34834.91FALSE2.050.23
2026-01-1620109.9CALL2 2234.95FALSE1.150.13
2026-01-1620209.65CALL2 1234.96FALSE9.650
2026-01-1620309.2CALL2 734.99FALSE1.110.14
2026-01-1620408.95CALL10 135.01FALSE8.950
2026-01-1620509.35CALL11 135.18FALSE0.870.1
2026-01-1620600CALL0 035.09FALSE00
2026-01-1620707.1CALL0 135.08FALSE00
2026-01-1620800CALL0 035.12FALSE00
2026-01-1620907.1CALL0 135.13FALSE00
2026-01-1621007.61CALL1 135.2FALSE7.610
2026-01-1621100CALL0 035.18FALSE00
2026-01-1621200CALL0 035.16FALSE00
2026-01-1621300CALL0 035.19FALSE00
2026-01-1621400CALL0 035.19FALSE00
2026-01-1621504.38CALL0 235.21FALSE00
2026-01-1621604.2CALL0 135.32FALSE00
2026-01-1621700CALL0 035.34FALSE00
2026-01-1621803.89CALL0 035.3FALSE00
2026-01-1621903.72CALL0 035.31FALSE00
2026-01-1622005.1CALL6 1435.33FALSE5.10
2026-01-1622100CALL0 035.43FALSE00
2026-01-1622203.47CALL0 035.38FALSE00
2026-01-1622303.3CALL0 035.44FALSE00
2026-01-1622400CALL0 035.45FALSE00
2026-01-1622502.99CALL0 835.46FALSE00
2026-01-1622602.92CALL0 235.6FALSE00
2026-01-1622703.35CALL0 335.56FALSE00
2026-01-1622800CALL0 035.47FALSE00
2026-01-1622900CALL0 035.62FALSE00
2026-01-1623003.55CALL5 9935.67FALSE0.620.21
2026-01-1623100CALL0 035.65FALSE00
2026-01-1623202.49CALL0 035.69FALSE00
2026-01-1623302.48CALL0 235.71FALSE00
2026-01-1623402.33CALL0 035.84FALSE00
2026-01-1623500CALL0 035.7FALSE00
2026-01-1623603.24CALL0 135.82FALSE00
2026-01-1623702.18CALL0 135.86FALSE00
2026-01-1623801.91CALL0 435.97FALSE00
2026-01-1623902.68CALL2 2436.16FALSE0.330.14
2026-01-1624002.57CALL2 136.16FALSE2.570
2026-01-1624102.5CALL2 236.23FALSE2.50
2026-01-1624201.58CALL0 135.96FALSE00
2026-01-1624302.3CALL0 335.99FALSE00
2026-01-1624402.28CALL2 036.38FALSE2.280
2026-01-1624502.1CALL8 2136.18FALSE0.180.09
2026-01-1624601.84CALL0 136.11FALSE00
2026-01-1624702.04CALL2 036.44FALSE2.040
2026-01-1624801.84CALL108 38336.14FALSE0.260.16
2026-01-1625001.82CALL2 136.48FALSE0.220.14
2026-01-1625201.7CALL1 036.54FALSE0.180.12
2026-01-1625401.58CALL4 136.58FALSE0.160.11
2026-01-1625601.33CALL73 12136.17FALSE0.140.12
2026-01-16100.01PUT0 2483190.88FALSE00
2026-01-16200.01PUT0 191176.73FALSE00
2026-01-16300PUT0 0177.01FALSE00
2026-01-16400PUT0 3162.17FALSE00
2026-01-16500PUT0 34150.94FALSE00
2026-01-16600.02PUT0 2036133.6FALSE00
2026-01-16700.06PUT0 1666131.87FALSE00
2026-01-16800.28PUT0 1406136.99FALSE00
2026-01-16900.15PUT0 680130.17FALSE00
2026-01-161000.01PUT0 763124.83FALSE00
2026-01-161100.24PUT0 665115.69FALSE00
2026-01-161200PUT0 55112.11FALSE00
2026-01-161300.08PUT1 150100.82FALSE0.080
2026-01-161400PUT0 99105.53FALSE00
2026-01-161500.17PUT0 159102.95FALSE00
2026-01-161600PUT0 15599.63FALSE00
2026-01-161700PUT0 9996.96FALSE00
2026-01-161800PUT0 24994.46FALSE00
2026-01-161850.2PUT0 9293.15FALSE00
2026-01-161900PUT0 45091.89FALSE00
2026-01-161950PUT0 21590.66FALSE00
2026-01-162000.25PUT0 35090.4FALSE00
2026-01-162100.18PUT0 6987.15FALSE00
2026-01-162200PUT0 44385.15FALSE00
2026-01-162300PUT0 2983.06FALSE00
2026-01-162400.33PUT0 12281.06FALSE00
2026-01-162500.27PUT0 24777.67FALSE00
2026-01-162600.3PUT0 5977.64FALSE00
2026-01-162700.69PUT0 5076.18FALSE00
2026-01-162800.37PUT0 36574.62FALSE00
2026-01-162900.38PUT0 5873.25FALSE00
2026-01-163000.31PUT0 60671.93FALSE00
2026-01-163100.44PUT0 7270.76FALSE00
2026-01-163200.47PUT0 15369.62FALSE00
2026-01-163300.4PUT23 15570.31FALSE0.40
2026-01-163400.45PUT0 9568.48FALSE00
2026-01-163500.45PUT0 50966.88FALSE00
2026-01-163600.52PUT0 17166.22FALSE00
2026-01-163700.77PUT5 21469.59FALSE0.770
2026-01-163800PUT0 17465.43FALSE00
2026-01-163900.99PUT0 111064.77FALSE00
2026-01-164000.68PUT0 110164.8FALSE00
2026-01-164100PUT0 12862.88FALSE00
2026-01-164201.52PUT0 22262.24FALSE00
2026-01-164301.13PUT0 10361.57FALSE00
2026-01-164401.03PUT0 19760.98FALSE00
2026-01-164500.91PUT0 25359.93FALSE00
2026-01-164601PUT10 50860.14FALSE10
2026-01-164701.3PUT0 24459.1FALSE00
2026-01-164801.24PUT0 21358.19FALSE00
2026-01-164901.31PUT0 18357.94FALSE00
2026-01-165001.31PUT1 134357.65FALSE-0.04-0.03
2026-01-165101.67PUT0 47357.51FALSE00
2026-01-165201.5PUT5 28956.51FALSE-0.1-0.06
2026-01-165301.91PUT0 14655.71FALSE00
2026-01-165401.77PUT2 31855.66FALSE1.770
2026-01-165501.85PUT5 97354.95FALSE00
2026-01-165602.01PUT0 22853.96FALSE00
2026-01-165702.68PUT0 24253.48FALSE00
2026-01-165803.15PUT0 40853.2FALSE00
2026-01-165902.32PUT2 31752.65FALSE-0.18-0.07
2026-01-166002.42PUT9 53251.98FALSE-0.18-0.07
2026-01-166104PUT0 24251.96FALSE00
2026-01-166203PUT1 34151.74FALSE30
2026-01-166304.7PUT0 14650.94FALSE00
2026-01-166403.5PUT0 27650.49FALSE00
2026-01-166503.75PUT0 35750.16FALSE00
2026-01-166605.4PUT0 18249.61FALSE00
2026-01-166707.55PUT0 42849.21FALSE00
2026-01-166805.9PUT0 14848.78FALSE00
2026-01-166904.6PUT1 11148.62FALSE4.60
2026-01-167004.86PUT8 80148.16FALSE-0.34-0.07
2026-01-167105.45PUT0 16647.65FALSE00
2026-01-167206.99PUT0 24447.27FALSE00
2026-01-167308.49PUT0 11846.9FALSE00
2026-01-167406.95PUT0 16946.76FALSE00
2026-01-167506.68PUT6 96546.38FALSE-0.43-0.06
2026-01-167607.05PUT1 21545.96FALSE7.050
2026-01-167707.86PUT0 33545.56FALSE00
2026-01-1678011.85PUT0 5845.23FALSE00
2026-01-167908.92PUT0 11344.96FALSE00
2026-01-168009.1PUT1 75344.74FALSE-0.8-0.08
2026-01-1681012.65PUT0 4744.28FALSE00
2026-01-1682010.06PUT2 24643.92FALSE-0.92-0.08
2026-01-1683012.1PUT0 15843.75FALSE00
2026-01-1684019.73PUT0 39743.26FALSE00
2026-01-1685012.1PUT12 47443.08FALSE-1.3-0.1
2026-01-1686014.55PUT0 14342.76FALSE00
2026-01-1687015.45PUT0 24642.5FALSE00
2026-01-1688014.97PUT3 58042.42FALSE-0.43-0.03
2026-01-1689016.62PUT0 15242.04FALSE00
2026-01-1690016.53PUT17 124041.93FALSE-1.27-0.07
2026-01-1691017.5PUT6 39641.66FALSE-1-0.05
2026-01-1692018.8PUT2 47441.59FALSE18.80
2026-01-1693019.69PUT1 25441.21FALSE19.690
2026-01-1694021.77PUT2 34440.95FALSE-1.09-0.05
2026-01-1695022.06PUT8 59740.75FALSE22.060
2026-01-1696026.17PUT0 13540.53FALSE00
2026-01-1697024.7PUT1 28140.32FALSE-1.41-0.05
2026-01-1698028.1PUT0 21940.15FALSE00
2026-01-1699027.66PUT3 28139.93FALSE-2.59-0.09
2026-01-16100029.1PUT31 95639.67FALSE-3.9-0.12
2026-01-16101030.78PUT2 9639.5FALSE-2.47-0.07
2026-01-16102035.34PUT0 18439.34FALSE00
2026-01-16103034.05PUT4 59939.02FALSE-3.55-0.09
2026-01-16104043.4PUT0 10139.08FALSE00
2026-01-16105038.24PUT8 25738.81FALSE-4.11-0.1
2026-01-16106045.05PUT0 10138.66FALSE00
2026-01-16107042.2PUT8 16938.38FALSE-2.95-0.07
2026-01-16108044.83PUT25 28738.37FALSE-5.02-0.1
2026-01-16109047.96PUT3 9838.23FALSE-2.36-0.05
2026-01-16110049.94PUT35 28438.18FALSE-4.71-0.09
2026-01-16111052.6PUT1 4837.92FALSE52.60
2026-01-16112057.11PUT3 17937.76FALSE-2.22-0.04
2026-01-16114063.05PUT3 7937.45FALSE-2.38-0.04
2026-01-16116066.9PUT7 30237.37FALSE-5.55-0.08
2026-01-16118075.82PUT2 10137.04FALSE-4.82-0.06
2026-01-16120079.95PUT22 33136.77FALSE-6.85-0.08
2026-01-16122088.15PUT16 10736.78FALSE-6.7-0.07
2026-01-16124095.1PUT24 20636.3FALSE-8.13-0.08
2026-01-161260105.07PUT13 12036.28FALSE-6.84-0.06
2026-01-161280113.02PUT7 10836.1FALSE-6.84-0.06
2026-01-161300122.33PUT6 17435.91FALSE-9.43-0.07
2026-01-161320140PUT0 3635.76TRUE00
2026-01-161340142.7PUT5 4035.63TRUE-9.3-0.06
2026-01-161360153.75PUT1 535.54TRUE153.750
2026-01-161380215.15PUT0 435.32TRUE00
2026-01-161400189.47PUT0 1835.08TRUE00
2026-01-161420215.94PUT0 635.04TRUE00
2026-01-161440220PUT0 534.94TRUE00
2026-01-161460260.1PUT0 134.83TRUE00
2026-01-161480271.3PUT0 134.75TRUE00
2026-01-161500254.87PUT2 16034.99TRUE-3.97-0.02
2026-01-161520264.35PUT0 134.78TRUE00
2026-01-161540282.12PUT1 334.77TRUE-3.03-0.01
2026-01-1615500PUT0 634.92TRUE00
2026-01-161560289.7PUT3 135.24TRUE289.70
2026-01-1615800PUT0 134.65TRUE00
2026-01-1616000PUT0 434.77TRUE00
2026-01-1616200PUT0 3634.71TRUE00
2026-01-1616400PUT0 2034.75TRUE00
2026-01-1616500PUT0 034.96TRUE00
2026-01-1616600PUT0 2734.69TRUE00
2026-01-161680400.05PUT2 17534.68TRUE400.050
2026-01-161700510.35PUT0 8934.75TRUE00
2026-01-161720529.8PUT0 834.99TRUE00
2026-01-161740520.54PUT0 234.93TRUE00
2026-01-161750521.14PUT0 235.05TRUE00
2026-01-161760530.71PUT0 035.23TRUE00
2026-01-1617800PUT0 035.16TRUE00
2026-01-161800556.72PUT0 034.72TRUE00
2026-01-1618200PUT0 034.8TRUE00
2026-01-161840620.17PUT0 034.54TRUE00
2026-01-161850620.38PUT0 034.56TRUE00
2026-01-161900656.74PUT0 035.3TRUE00
2026-01-1619500PUT0 037.1TRUE00
2026-01-1620000PUT0 038.96TRUE00
2026-01-1620100PUT0 039.28TRUE00
2026-01-1620200PUT0 039.64TRUE00
2026-01-1620300PUT0 039.96TRUE00
2026-01-1620400PUT0 040.57TRUE00
2026-01-1620500PUT0 040.67TRUE00
2026-01-1620600PUT0 041.15TRUE00
2026-01-1620700PUT0 041.42TRUE00
2026-01-1620800PUT0 041.77TRUE00
2026-01-1620900PUT0 042.46TRUE00
2026-01-1621000PUT0 042.5TRUE00
2026-01-1621100PUT0 043.11TRUE00
2026-01-1621200PUT0 043.32TRUE00
2026-01-1621300PUT0 043.62TRUE00
2026-01-1621400PUT0 044TRUE00
2026-01-1621500PUT0 044.11TRUE00
2026-01-1621600PUT0 044.63TRUE00
2026-01-1621700PUT0 044.78TRUE00
2026-01-1621800PUT0 045.29TRUE00
2026-01-1621900PUT0 050.68TRUE00
2026-01-1622000PUT0 050.77TRUE00
2026-01-1622100PUT0 046.18TRUE00
2026-01-1622200PUT0 046.37TRUE00
2026-01-1622300PUT0 046.88TRUE00
2026-01-1622400PUT0 047.06TRUE00
2026-01-1622500PUT0 047.33TRUE00
2026-01-1622600PUT0 047.88TRUE00
2026-01-1622700PUT0 048.24TRUE00
2026-01-1622800PUT0 053.7TRUE00
2026-01-1622900PUT0 048.87TRUE00
2026-01-1623000PUT0 049.14TRUE00
2026-01-1623100PUT0 049.31TRUE00
2026-01-1623200PUT0 049.75TRUE00
2026-01-1623300PUT0 050.02TRUE00
2026-01-1623400PUT0 050.23TRUE00
2026-01-1623500PUT0 050.53TRUE00
2026-01-1623600PUT0 050.97TRUE00
2026-01-1623700PUT0 051.28TRUE00
2026-01-1623800PUT0 051.44TRUE00
2026-01-1623900PUT0 051.73TRUE00
2026-01-1624000PUT0 051.98TRUE00
2026-01-1624100PUT0 057.79TRUE00
2026-01-1624200PUT0 058.14TRUE00
2026-01-1624300PUT0 058.4TRUE00
2026-01-1624400PUT0 053.16TRUE00
2026-01-1624500PUT0 053.45TRUE00
2026-01-1624600PUT0 053.78TRUE00
2026-01-1624700PUT0 054.07TRUE00
2026-01-1624800PUT0 054.36TRUE00
2026-01-1625000PUT0 054.83TRUE00
2026-01-1625200PUT0 055.63TRUE00
2026-01-1625400PUT0 062.01TRUE00
2026-01-1625600PUT0 062.5TRUE00
2026-03-204200CALL0 261.46TRUE00
2026-03-204300CALL0 160.36TRUE00
2026-03-204400CALL0 260.18TRUE00
2026-03-204500CALL0 058.89TRUE00
2026-03-20460780.96CALL0 259.24TRUE00
2026-03-204700CALL0 358TRUE00
2026-03-204800CALL0 656.22TRUE00
2026-03-204900CALL0 257.08TRUE00
2026-03-20500723.5CALL0 5155.49TRUE00
2026-03-205100CALL0 456.06TRUE00
2026-03-20520720.25CALL0 954.71TRUE00
2026-03-205300CALL0 655.05TRUE00
2026-03-205400CALL0 653.75TRUE00
2026-03-205500CALL0 1053.55TRUE00
2026-03-205600CALL0 752.73TRUE00
2026-03-205700CALL0 952.86TRUE00
2026-03-205800CALL0 1051.82TRUE00
2026-03-205900CALL0 2251.56TRUE00
2026-03-206000CALL0 1750.7TRUE00
2026-03-206100CALL0 1150.64TRUE00
2026-03-206200CALL0 1850.56TRUE00
2026-03-206300CALL0 1549.66TRUE00
2026-03-20640608.3CALL0 1849.45TRUE00
2026-03-206500CALL0 2649.28TRUE00
2026-03-206600CALL0 1648.46TRUE00
2026-03-20670552.45CALL0 1748.41TRUE00
2026-03-206800CALL0 1348.15TRUE00
2026-03-206900CALL0 1447.37TRUE00
2026-03-20700522CALL0 2947.11TRUE00
2026-03-20710522.33CALL0 2246.94TRUE00
2026-03-207200CALL0 4946.67TRUE00
2026-03-207300CALL0 1346.07TRUE00
2026-03-20740520.69CALL0 3745.65TRUE00
2026-03-207500CALL0 1645.35TRUE00
2026-03-207600CALL0 2245.15TRUE00
2026-03-207700CALL0 1344.9TRUE00
2026-03-207800CALL0 1244.62TRUE00
2026-03-207900CALL0 1244.38TRUE00
2026-03-20800475.43CALL0 4044TRUE00
2026-03-20810437.54CALL0 1643.81TRUE00
2026-03-20820519.97CALL2 2343.82TRUE519.970
2026-03-20830513.21CALL0 1343.5TRUE00
2026-03-208400CALL0 2443.13TRUE00
2026-03-20850430.14CALL0 2742.8TRUE00
2026-03-208600CALL0 3542.79TRUE00
2026-03-20870415CALL0 1842.43TRUE00
2026-03-20880462.97CALL2 7442.17TRUE462.970
2026-03-208900CALL0 1342.06TRUE00
2026-03-20900431.1CALL0 15141.65TRUE00
2026-03-20910370.11CALL0 6341.35TRUE00
2026-03-20920373.2CALL0 14541.51TRUE00
2026-03-209300CALL0 4141.26TRUE00
2026-03-20940366.57CALL0 10041.18TRUE00
2026-03-20950349.12CALL0 5840.88TRUE00
2026-03-20960395.54CALL0 7040.76TRUE00
2026-03-20970379.2CALL0 11740.6TRUE00
2026-03-20980342.49CALL0 6440.47TRUE00
2026-03-20990342.68CALL0 3640.22TRUE00
2026-03-201000324.35CALL0 9640.14TRUE00
2026-03-201010313.36CALL0 1740.02TRUE00
2026-03-201020362.65CALL6 1839.78TRUE362.650
2026-03-201030287.43CALL0 5939.57TRUE00
2026-03-201040337.86CALL7 6839.44TRUE337.860
2026-03-201050339.95CALL9 2539.26TRUE339.950
2026-03-201060288.54CALL0 9839.17TRUE00
2026-03-201070260.55CALL0 1439.06TRUE00
2026-03-201080318.05CALL2 6038.8TRUE318.050
2026-03-201090253.2CALL0 3638.79TRUE00
2026-03-201100302.55CALL3 11838.66TRUE302.550
2026-03-201110236.4CALL0 8238.53TRUE00
2026-03-201120277.6CALL0 2738.38TRUE00
2026-03-201140254.22CALL0 26038.15TRUE00
2026-03-201160261.35CALL3 19037.93TRUE17.520.07
2026-03-201180251.8CALL5 6237.76TRUE15.770.07
2026-03-201200238CALL2 29637.15TRUE14.430.06
2026-03-201220205.8CALL0 3737.34TRUE00
2026-03-201240210.83CALL18 9037.17TRUE15.830.08
2026-03-201250191.22CALL0 5036.98TRUE00
2026-03-201260192.45CALL1 3636.87TRUE1.750.01
2026-03-201280192CALL13 8736.85TRUE17.20.1
2026-03-201300181.1CALL6 17236.71TRUE5.050.03
2026-03-201320173.92CALL6 18436.38FALSE16.880.11
2026-03-201340149.54CALL0 9536.44FALSE00
2026-03-201350145.32CALL0 5736.37FALSE00
2026-03-201360148.61CALL1 7336.3FALSE0.610
2026-03-201380141.5CALL2 6636.19FALSE141.50
2026-03-201400137.73CALL2 10336.05FALSE12.070.1
2026-03-201420117.95CALL0 2535.93FALSE00
2026-03-201440123CALL8 18735.64FALSE11.140.1
2026-03-201460107.4CALL1 4535.73FALSE-3.6-0.03
2026-03-201480109.4CALL1 6635.54FALSE109.40
2026-03-201500100.1CALL1 20435.55FALSE100.10
2026-03-20152086.55CALL0 4535.66FALSE00
2026-03-20154064.1CALL0 6935.4FALSE00
2026-03-20155085.4CALL4 10735.4FALSE85.40
2026-03-20156059.12CALL0 5635.34FALSE00
2026-03-20158067.55CALL0 635.4FALSE00
2026-03-20160075.5CALL13 8735.18FALSE75.50
2026-03-20162063.12CALL0 2635.38FALSE00
2026-03-20164065.75CALL3 2735.14FALSE65.750
2026-03-20165047.55CALL0 7035.12FALSE00
2026-03-20166062.1CALL4 2234.98FALSE62.10
2026-03-20168050.5CALL0 1735.07FALSE00
2026-03-20170052.75CALL1 5735.03FALSE52.750
2026-03-20172044CALL0 1235.03FALSE00
2026-03-20174036.1CALL0 135FALSE00
2026-03-20175045.1CALL15 6634.99FALSE45.10
2026-03-20176039.15CALL0 135FALSE00
2026-03-2017800CALL0 035FALSE00
2026-03-20180039CALL1 13835.01FALSE390
2026-03-20182036.5CALL2 234.99FALSE36.50
2026-03-2018400CALL0 034.98FALSE00
2026-03-20185033.8CALL2 4634.94FALSE33.80
2026-03-20190027.63CALL1 5434.97FALSE27.630
2026-03-20195017.95CALL0 10935.02FALSE00
2026-03-20200020.3CALL1 10935.32FALSE0.710.04
2026-03-20205014.85CALL0 335.1FALSE00
2026-03-20210010.2CALL0 1135.25FALSE00
2026-03-20215012.9CALL6 2135.21FALSE1.70.15
2026-03-20220011.1CALL13 2035.34FALSE11.10
2026-03-2022509.55CALL2 335.46FALSE1.20.14
2026-03-2023008.25CALL2 3335.6FALSE0.70.09
2026-03-2023505.96CALL0 135.79FALSE00
2026-03-2024005.1CALL1 235.91FALSE5.10
2026-03-2024105.15CALL0 136.11FALSE00
2026-03-2024205.11CALL0 236.01FALSE00
2026-03-2024304.97CALL0 135.95FALSE00
2026-03-2024404.8CALL0 636.09FALSE00
2026-03-2024504.65CALL0 336.13FALSE00
2026-03-2024603.51CALL0 136.15FALSE00
2026-03-2024703.56CALL0 236.15FALSE00
2026-03-2024803.8CALL0 436.14FALSE00
2026-03-2025000CALL0 036.31FALSE00
2026-03-2025200CALL0 036.31FALSE00
2026-03-2025400CALL0 036.38FALSE00
2026-03-2025603.45CALL0 336.3FALSE00
2026-03-204201.32PUT6 6759.19FALSE-0.03-0.02
2026-03-204301.41PUT2 1758.56FALSE-0.01-0.01
2026-03-204401.54PUT4 4558.11FALSE-0.03-0.02
2026-03-204501.62PUT4 2857.4FALSE-0.06-0.04
2026-03-204601.72PUT10 9756.77FALSE-0.01-0.01
2026-03-204701.88PUT2 19356.4FALSE-0.03-0.02
2026-03-204802.02PUT4 11555.9FALSE2.020
2026-03-204902.16PUT2 6155.38FALSE2.160
2026-03-205002.28PUT4 5354.78FALSE-0.08-0.03
2026-03-205102.45PUT2 8354.33FALSE2.450
2026-03-205202.6PUT6 2953.8FALSE-0.09-0.03
2026-03-205302.76PUT2 5653.28FALSE-0.09-0.03
2026-03-205404.75PUT0 2752.31FALSE00
2026-03-205503.13PUT0 11351.87FALSE00
2026-03-205605.1PUT0 2251.44FALSE00
2026-03-205704.6PUT0 2151FALSE00
2026-03-205805PUT0 1250.62FALSE00
2026-03-205900PUT0 1350.19FALSE00
2026-03-206005.4PUT0 5749.79FALSE00
2026-03-206100PUT0 3249.27FALSE00
2026-03-206207.51PUT0 448.88FALSE00
2026-03-206300PUT0 748.65FALSE00
2026-03-206406.75PUT0 1148.34FALSE00
2026-03-206505.7PUT0 6548FALSE00
2026-03-206609.63PUT0 2047.49FALSE00
2026-03-2067011.79PUT0 947.3FALSE00
2026-03-206809.3PUT0 1946.97FALSE00
2026-03-206900PUT0 2746.71FALSE00
2026-03-207007.72PUT6 24746.45FALSE-0.43-0.05
2026-03-207100PUT0 4546.05FALSE00
2026-03-207208.74PUT1 6845.87FALSE8.740
2026-03-2073013.5PUT0 2045.34FALSE00
2026-03-207409.97PUT1 2845.42FALSE-0.28-0.03
2026-03-2075015.44PUT0 8344.95FALSE00
2026-03-2076015.01PUT0 9244.65FALSE00
2026-03-2077020.1PUT0 2744.35FALSE00
2026-03-2078012.45PUT1 10644.22FALSE12.450
2026-03-2079018.52PUT0 2843.83FALSE00
2026-03-2080015.5PUT0 13943.5FALSE00
2026-03-208100PUT0 3042.84FALSE00
2026-03-2082015.92PUT2 3843.42FALSE15.920
2026-03-2083024.65PUT0 4042.93FALSE00
2026-03-208400PUT0 1542.42FALSE00
2026-03-2085024.45PUT0 14742.42FALSE00
2026-03-2086021.42PUT0 1642.22FALSE00
2026-03-2087022.4PUT0 2842.05FALSE00
2026-03-2088023PUT0 10841.39FALSE00
2026-03-2089032.36PUT0 2641.63FALSE00
2026-03-2090025.67PUT1 13641.43FALSE0.170.01
2026-03-2091035.38PUT0 1841.21FALSE00
2026-03-2092029.57PUT0 7940.93FALSE00
2026-03-2093031.12PUT0 8640.84FALSE00
2026-03-2094047.25PUT0 2940.66FALSE00
2026-03-2095034.4PUT0 5340.57FALSE00
2026-03-2096036.55PUT0 10540.35FALSE00
2026-03-2097035.38PUT1 4940.19FALSE35.380
2026-03-2098048.05PUT0 11540.02FALSE00
2026-03-2099039.85PUT1 6039.87FALSE39.850
2026-03-20100040.05PUT7 34439.64FALSE-4.28-0.1
2026-03-20101051.75PUT0 3239.55FALSE00
2026-03-20102046.09PUT1 7339.38FALSE46.090
2026-03-20103052PUT0 2939.24FALSE00
2026-03-20104053.95PUT0 4039.11FALSE00
2026-03-20105057.45PUT0 5839.07FALSE00
2026-03-20106054.88PUT1 2638.86FALSE54.880
2026-03-20107062.8PUT0 2138.69FALSE00
2026-03-20108063.6PUT0 4438.6FALSE00
2026-03-20109067.35PUT0 6138.45FALSE00
2026-03-20110066.58PUT1 14138.34FALSE-1.52-0.02
2026-03-20111073.85PUT0 2838.22FALSE00
2026-03-20112073.55PUT0 6238.11FALSE00
2026-03-20114083.3PUT0 4137.88FALSE00
2026-03-20116090.4PUT0 9037.66FALSE00
2026-03-20118089.53PUT7 10237.44FALSE89.530
2026-03-20120098.65PUT4 11837.37FALSE-5.85-0.06
2026-03-201220110.57PUT0 4037.11FALSE00
2026-03-201240114.66PUT2 1936.76FALSE114.660
2026-03-201250122.21PUT1 1336.84FALSE-0.76-0.01
2026-03-201260157.65PUT0 2736.77FALSE00
2026-03-201280134.35PUT0 2036.61FALSE00
2026-03-201300143.04PUT1 3236.46FALSE-0.96-0.01
2026-03-201320163.05PUT0 2736.33TRUE00
2026-03-201340198.95PUT0 2236.19TRUE00
2026-03-201350195.37PUT0 336.15TRUE00
2026-03-201360185.75PUT0 1536.08TRUE00
2026-03-201380183.75PUT6 1736.18TRUE-7.8-0.04
2026-03-201400194.96PUT1 2935.98TRUE-11.75-0.06
2026-03-2014200PUT0 135.7TRUE00
2026-03-201440276.16PUT0 635.62TRUE00
2026-03-2014600PUT0 735.53TRUE00
2026-03-201480294PUT0 335.5TRUE00
2026-03-2015000PUT0 1035.4TRUE00
2026-03-201520298.55PUT0 13035.33TRUE00
2026-03-2015400PUT0 335.33TRUE00
2026-03-201550300.65PUT0 135.29TRUE00
2026-03-201560369.15PUT0 435.29TRUE00
2026-03-201580318.38PUT3 134.98TRUE-10.12-0.03
2026-03-201600333.45PUT1 135.53TRUE333.450
2026-03-2016200PUT0 135.24TRUE00
2026-03-2016400PUT0 035.13TRUE00
2026-03-2016500PUT0 035.1TRUE00
2026-03-2016600PUT0 034.81TRUE00
2026-03-2016800PUT0 035.08TRUE00
2026-03-2017000PUT0 034.8TRUE00
2026-03-2017200PUT0 135.16TRUE00
2026-03-2017400PUT0 035.14TRUE00
2026-03-2017500PUT0 335.21TRUE00
2026-03-201760570.08PUT0 4134.76TRUE00
2026-03-201780589.79PUT0 234.9TRUE00
2026-03-201800587.7PUT0 4335.25TRUE00
2026-03-2018200PUT0 035.27TRUE00
2026-03-2018400PUT0 035TRUE00
2026-03-201850659.49PUT0 035.1TRUE00
2026-03-201900687.7PUT0 034.72TRUE00
2026-03-201950720.88PUT0 034.79TRUE00
2026-03-202000811.9PUT0 036.5TRUE00
2026-03-2020500PUT0 038.03TRUE00
2026-03-202100865.51PUT0 039.6TRUE00
2026-03-202150915.53PUT0 041.23TRUE00
2026-03-2022000PUT0 042.81TRUE00
2026-03-2022501015.55PUT0 044.26TRUE00
2026-03-2023000PUT0 045.57TRUE00
2026-03-2023500PUT0 051.63TRUE00
2026-03-2024000PUT0 053.27TRUE00
2026-03-2024100PUT0 053.45TRUE00
2026-03-2024200PUT0 053.83TRUE00
2026-03-2024300PUT0 054.11TRUE00
2026-03-2024400PUT0 054.39TRUE00
2026-03-2024500PUT0 054.67TRUE00
2026-03-2024600PUT0 054.94TRUE00
2026-03-2024700PUT0 055.22TRUE00
2026-03-2024800PUT0 055.49TRUE00
2026-03-2025000PUT0 056.03TRUE00
2026-03-2025200PUT0 056.57TRUE00
2026-03-2025400PUT0 057.11TRUE00
2026-03-2025600PUT0 057.64TRUE00
2026-05-1550CALL0 0314.21TRUE00
2026-05-15100CALL0 0247.13TRUE00
2026-05-15150CALL0 0212.52TRUE00
2026-05-15200CALL0 0218.34TRUE00
2026-05-15250CALL0 0199.36TRUE00
2026-05-15300CALL0 0184.03TRUE00
2026-05-15350CALL0 0170.95TRUE00
2026-05-15400CALL0 0159.25TRUE00
2026-05-15450CALL0 0148.33TRUE00
2026-05-15500CALL0 0159.48TRUE00
2026-05-15600CALL0 0143.47TRUE00
2026-05-15700CALL0 0128.61TRUE00
2026-05-15800CALL0 0132.54TRUE00
2026-05-15900CALL0 0121.27TRUE00
2026-05-151000CALL0 0109.7TRUE00
2026-05-151100CALL0 0115.08TRUE00
2026-05-151200CALL0 0105.94TRUE00
2026-05-151300CALL0 0109.7TRUE00
2026-05-151400CALL0 0102.15TRUE00
2026-05-151500CALL0 094.15TRUE00
2026-05-151600CALL0 098.52TRUE00
2026-05-151700CALL0 091.86TRUE00
2026-05-151800CALL0 095.09TRUE00
2026-05-151850CALL0 092.25TRUE00
2026-05-151900CALL0 089.37TRUE00
2026-05-151950CALL0 086.4TRUE00
2026-05-152000CALL0 088.1TRUE00
2026-05-152100CALL0 086.84TRUE00
2026-05-152200CALL0 081.62TRUE00
2026-05-152300CALL0 075.88TRUE00
2026-05-152400CALL0 079.75TRUE00
2026-05-152500CALL0 074.87TRUE00
2026-05-152600CALL0 077.8TRUE00
2026-05-152700CALL0 073.52TRUE00
2026-05-152800CALL0 075.83TRUE00
2026-05-152900CALL0 072.01TRUE00
2026-05-153000CALL0 071.22TRUE00
2026-05-153100CALL0 070.41TRUE00
2026-05-153200CALL0 066.81TRUE00
2026-05-153300CALL0 068.77TRUE00
2026-05-153400CALL0 065.51TRUE00
2026-05-153500CALL0 067.12TRUE00
2026-05-153600CALL0 064.14TRUE00
2026-05-153700CALL0 065.47TRUE00
2026-05-153800CALL0 062.72TRUE00
2026-05-153900CALL0 059.89TRUE00
2026-05-154000CALL0 061.28TRUE00
2026-05-154100CALL0 058.68TRUE00
2026-05-154200CALL0 059.83TRUE00
2026-05-154300CALL0 057.41TRUE00
2026-05-154400CALL0 058.39TRUE00
2026-05-154500CALL0 057.59TRUE00
2026-05-154600CALL0 056.95TRUE00
2026-05-154700CALL0 056.23TRUE00
2026-05-154800CALL0 055.52TRUE00
2026-05-154900CALL0 054.81TRUE00
2026-05-155000CALL0 054.11TRUE00
2026-05-155100CALL0 053.41TRUE00
2026-05-155200CALL0 052.6TRUE00
2026-05-155300CALL0 053.05TRUE00
2026-05-155400CALL0 052.33TRUE00
2026-05-155500CALL0 051.62TRUE00
2026-05-155600CALL0 050.91TRUE00
2026-05-155700CALL0 051.06TRUE00
2026-05-155800CALL0 050.34TRUE00
2026-05-155900CALL0 049.63TRUE00
2026-05-156000CALL0 049.66TRUE00
2026-05-156100CALL0 049.63TRUE00
2026-05-156200CALL0 048.23TRUE00
2026-05-156300CALL0 048.18TRUE00
2026-05-156400CALL0 048.11TRUE00
2026-05-156500CALL0 047.94TRUE00
2026-05-156600CALL0 047.76TRUE00
2026-05-156700CALL0 047.55TRUE00
2026-05-156800CALL0 046.28TRUE00
2026-05-156900CALL0 046.08TRUE00
2026-05-157000CALL0 045.84TRUE00
2026-05-157100CALL0 045.57TRUE00
2026-05-157200CALL0 045.71TRUE00
2026-05-157300CALL0 045.32TRUE00
2026-05-157400CALL0 045.3TRUE00
2026-05-157500CALL0 045.06TRUE00
2026-05-157600CALL0 044.66TRUE00
2026-05-157700CALL0 044.25TRUE00
2026-05-157800CALL0 044.22TRUE00
2026-05-157900CALL0 043.79TRUE00
2026-05-158000CALL0 043.66TRUE00
2026-05-158100CALL0 043.22TRUE00
2026-05-158200CALL0 043.36TRUE00
2026-05-158300CALL0 043.09TRUE00
2026-05-15840504.63CALL0 142.95TRUE00
2026-05-158500CALL0 042.69TRUE00
2026-05-158600CALL0 042.41TRUE00
2026-05-158700CALL0 042.39TRUE00
2026-05-158800CALL0 042.09TRUE00
2026-05-158900CALL0 041.78TRUE00
2026-05-159000CALL0 041.54TRUE00
2026-05-159100CALL0 041.43TRUE00
2026-05-159200CALL0 041.14TRUE00
2026-05-159300CALL0 040.97TRUE00
2026-05-159400CALL0 040.93TRUE00
2026-05-159500CALL0 040.6TRUE00
2026-05-159600CALL0 040.51TRUE00
2026-05-159700CALL0 040.62TRUE00
2026-05-159800CALL0 040.3TRUE00
2026-05-159900CALL0 040.05TRUE00
2026-05-1510000CALL0 039.88TRUE00
2026-05-1510100CALL0 039.71TRUE00
2026-05-1510200CALL0 039.86TRUE00
2026-05-1510300CALL0 039.74TRUE00
2026-05-1510400CALL0 039.68TRUE00
2026-05-1510500CALL0 039.59TRUE00
2026-05-1510600CALL0 039.34TRUE00
2026-05-1510700CALL0 039.35TRUE00
2026-05-1510800CALL0 039.21TRUE00
2026-05-1510900CALL0 038.96TRUE00
2026-05-1511000CALL0 038.85TRUE00
2026-05-1511100CALL0 038.9TRUE00
2026-05-1511200CALL0 038.69TRUE00
2026-05-1511400CALL0 038.49TRUE00
2026-05-1511600CALL0 038.36TRUE00
2026-05-1511800CALL0 038.14TRUE00
2026-05-1512000CALL0 037.88TRUE00
2026-05-151220232.15CALL0 137.81TRUE00
2026-05-1512400CALL0 037.62TRUE00
2026-05-1512500CALL0 037.46TRUE00
2026-05-1512600CALL0 037.33TRUE00
2026-05-151280198CALL0 237.32TRUE00
2026-05-151300188.15CALL0 137.21TRUE00
2026-05-151320179.53CALL0 537.06FALSE00
2026-05-151340177.65CALL2 036.97FALSE177.650
2026-05-151350180.95CALL10 036.46FALSE180.950
2026-05-151360178.7CALL15 036.86FALSE178.70
2026-05-1513800CALL0 036.69FALSE00
2026-05-1514000CALL0 036.57FALSE00
2026-05-151420140.44CALL0 136.4FALSE00
2026-05-151440145.5CALL2 336.32FALSE145.50
2026-05-151460138.25CALL2 036.25FALSE138.250
2026-05-1514800CALL0 036.43FALSE00
2026-05-1515000CALL0 036.16FALSE00
2026-05-1515200CALL0 036.08FALSE00
2026-05-1515400CALL0 036.1FALSE00
2026-05-151550103.28CALL0 135.9FALSE00
2026-05-1515600CALL0 035.97FALSE00
2026-05-15158095.16CALL0 135.79FALSE00
2026-05-1516000CALL0 035.86FALSE00
2026-05-1516200CALL0 035.83FALSE00
2026-05-1516400CALL0 035.7FALSE00
2026-05-1516500CALL0 035.61FALSE00
2026-05-1516600CALL0 035.49FALSE00
2026-05-1516800CALL0 035.6FALSE00
2026-05-1517000CALL0 035.56FALSE00
2026-05-15172068.6CALL4 035.51FALSE68.60
2026-05-15174064.7CALL12 035.44FALSE64.70
2026-05-15175054.25CALL0 235.22FALSE00
2026-05-1517600CALL0 035.36FALSE00
2026-05-15178057.7CALL22 035.34FALSE57.70
2026-05-15180050.35CALL1 135.22FALSE2.350.05
2026-05-1518200CALL0 035.45FALSE00
2026-05-1518400CALL0 035.44FALSE00
2026-05-1518500CALL0 035.28FALSE00
2026-05-1519000CALL0 035.19FALSE00
2026-05-1519500CALL0 035.01FALSE00
2026-05-1520000CALL0 035.25FALSE00
2026-05-1520100CALL0 035.13FALSE00
2026-05-1520200CALL0 035.05FALSE00
2026-05-1520300CALL0 035.24FALSE00
2026-05-1520400CALL0 035.07FALSE00
2026-05-1520500CALL0 034.92FALSE00
2026-05-1520600CALL0 035.09FALSE00
2026-05-1520700CALL0 035.29FALSE00
2026-05-1520800CALL0 035.21FALSE00
2026-05-1520900CALL0 035.12FALSE00
2026-05-1521000CALL0 035.18FALSE00
2026-05-1521100CALL0 035.28FALSE00
2026-05-1521200CALL0 035.16FALSE00
2026-05-1521300CALL0 035.47FALSE00
2026-05-1521400CALL0 035.28FALSE00
2026-05-1521500CALL0 035.28FALSE00
2026-05-1521600CALL0 035.35FALSE00
2026-05-1521700CALL0 035.16FALSE00
2026-05-1521800CALL0 034.81FALSE00
2026-05-1521900CALL0 035.25FALSE00
2026-05-1522000CALL0 035.46FALSE00
2026-05-1522100CALL0 035.37FALSE00
2026-05-1522200CALL0 034.86FALSE00
2026-05-1522300CALL0 035.24FALSE00
2026-05-1522400CALL0 035.58FALSE00
2026-05-1522500CALL0 034.87FALSE00
2026-05-15226011.64CALL0 135.35FALSE00
2026-05-15227011.39CALL0 135.68FALSE00
2026-05-1522800CALL0 035.49FALSE00
2026-05-1522900CALL0 034.95FALSE00
2026-05-1523000CALL0 034.95FALSE00
2026-05-1523100CALL0 035.12FALSE00
2026-05-1523200CALL0 034.96FALSE00
2026-05-1523300CALL0 035.77FALSE00
2026-05-1523400CALL0 035.59FALSE00
2026-05-15235012CALL9 035.56FALSE120
2026-05-1523600CALL0 035FALSE00
2026-05-1523700CALL0 035.73FALSE00
2026-05-1523800CALL0 035.23FALSE00
2026-05-1523909CALL0 535.25FALSE00
2026-05-1524000CALL0 035.33FALSE00
2026-05-1524100CALL0 035.66FALSE00
2026-05-1524200CALL0 035.51FALSE00
2026-05-1524300CALL0 035.26FALSE00
2026-05-1524400CALL0 035.06FALSE00
2026-05-1524500CALL0 035.54FALSE00
2026-05-1524600CALL0 035.38FALSE00
2026-05-1524707.9CALL0 136.33FALSE00
2026-05-1524800CALL0 035.42FALSE00
2026-05-1525000CALL0 035.19FALSE00
2026-05-1525200CALL0 035.2FALSE00
2026-05-1525400CALL0 035.33FALSE00
2026-05-1525600CALL0 035.38FALSE00
2026-05-1550PUT0 0299.25FALSE00
2026-05-15100PUT0 0244.83FALSE00
2026-05-15150PUT0 0237.02FALSE00
2026-05-15200PUT0 0216.72FALSE00
2026-05-15250PUT0 0201.95FALSE00
2026-05-15300PUT0 0190.42FALSE00
2026-05-15350PUT0 0181FALSE00
2026-05-15400PUT0 0173.49FALSE00
2026-05-15450PUT0 0186.03FALSE00
2026-05-15500PUT0 0156.24FALSE00
2026-05-15600PUT0 0146.42FALSE00
2026-05-15700PUT0 0138.33FALSE00
2026-05-15800PUT0 0131.46FALSE00
2026-05-15900PUT0 0125.49FALSE00
2026-05-151000PUT0 0120.23FALSE00
2026-05-151100PUT0 0115.59FALSE00
2026-05-151200PUT0 0111.35FALSE00
2026-05-151300PUT0 0107.53FALSE00
2026-05-151400PUT0 0104.13FALSE00
2026-05-151500PUT0 0100.84FALSE00
2026-05-151600PUT0 097.84FALSE00
2026-05-151700PUT0 095.03FALSE00
2026-05-151800PUT0 092.48FALSE00
2026-05-151850PUT0 091.25FALSE00
2026-05-151900PUT0 090FALSE00
2026-05-151950PUT0 088.84FALSE00
2026-05-152000PUT0 081.31FALSE00
2026-05-152100PUT0 085.57FALSE00
2026-05-152200PUT0 083.5FALSE00
2026-05-152300PUT0 081.61FALSE00
2026-05-152400PUT0 079.8FALSE00
2026-05-152500PUT0 078.1FALSE00
2026-05-152600PUT0 076.37FALSE00
2026-05-152700PUT0 074.81FALSE00
2026-05-152800PUT0 073.31FALSE00
2026-05-152900PUT0 071.89FALSE00
2026-05-153000PUT0 070.65FALSE00
2026-05-153100PUT0 069.29FALSE00
2026-05-153200PUT0 067.97FALSE00
2026-05-153300PUT0 066.84FALSE00
2026-05-153400PUT0 065.73FALSE00
2026-05-153500PUT0 064.52FALSE00
2026-05-153600PUT0 063.47FALSE00
2026-05-153700PUT0 060.96FALSE00
2026-05-153800PUT0 060.01FALSE00
2026-05-153900PUT0 059.08FALSE00
2026-05-154000PUT0 058.16FALSE00
2026-05-154101.67PUT16 156.9FALSE-0.38-0.19
2026-05-154201.82PUT32 2556.47FALSE-0.24-0.12
2026-05-154301.95PUT32 755.93FALSE1.950
2026-05-154400PUT0 053.96FALSE00
2026-05-154502.25PUT22 154.94FALSE2.250
2026-05-154600PUT0 052.56FALSE00
2026-05-154700PUT0 050.1FALSE00
2026-05-154800PUT0 049.95FALSE00
2026-05-154900PUT0 051.85FALSE00
2026-05-155000PUT0 049.62FALSE00
2026-05-155100PUT0 051.27FALSE00
2026-05-155200PUT0 051.05FALSE00
2026-05-155300PUT0 048.81FALSE00
2026-05-155400PUT0 050.84FALSE00
2026-05-155500PUT0 050.48FALSE00
2026-05-155600PUT0 050.65FALSE00
2026-05-155700PUT0 050.25FALSE00
2026-05-155800PUT0 050.48FALSE00
2026-05-155900PUT0 049.9FALSE00
2026-05-156000PUT0 048.96FALSE00
2026-05-156100PUT0 048.79FALSE00
2026-05-156200PUT0 048.27FALSE00
2026-05-156300PUT0 047.85FALSE00
2026-05-156400PUT0 047.94FALSE00
2026-05-156500PUT0 047.53FALSE00
2026-05-156600PUT0 047.17FALSE00
2026-05-156700PUT0 046.76FALSE00
2026-05-156800PUT0 046.57FALSE00
2026-05-156900PUT0 046.3FALSE00
2026-05-157000PUT0 045.85FALSE00
2026-05-1571011.12PUT3 045.16FALSE11.120
2026-05-157200PUT0 045.33FALSE00
2026-05-157300PUT0 045.29FALSE00
2026-05-157400PUT0 044.84FALSE00
2026-05-157500PUT0 044.42FALSE00
2026-05-157600PUT0 044.25FALSE00
2026-05-1577016.82PUT0 144FALSE00
2026-05-157800PUT0 043.86FALSE00
2026-05-157900PUT0 043.56FALSE00
2026-05-158000PUT0 043.36FALSE00
2026-05-158100PUT0 043.53FALSE00
2026-05-158200PUT0 043.18FALSE00
2026-05-158300PUT0 042.87FALSE00
2026-05-158400PUT0 042.61FALSE00
2026-05-158500PUT0 042.38FALSE00
2026-05-158600PUT0 042.15FALSE00
2026-05-158700PUT0 041.98FALSE00
2026-05-1588032.4PUT0 341.78FALSE00
2026-05-158900PUT0 041.57FALSE00
2026-05-1590035.5PUT0 141.49FALSE00
2026-05-159100PUT0 041.35FALSE00
2026-05-159200PUT0 041.11FALSE00
2026-05-159300PUT0 040.93FALSE00
2026-05-159400PUT0 041.05FALSE00
2026-05-159500PUT0 040.83FALSE00
2026-05-1596043.6PUT0 1040.44FALSE00
2026-05-159700PUT0 040.3FALSE00
2026-05-159800PUT0 040.2FALSE00
2026-05-159900PUT0 040.36FALSE00
2026-05-15100050.02PUT1 039.91FALSE50.020
2026-05-1510100PUT0 039.96FALSE00
2026-05-1510200PUT0 039.56FALSE00
2026-05-1510300PUT0 039.66FALSE00
2026-05-1510400PUT0 039.42FALSE00
2026-05-1510500PUT0 039.34FALSE00
2026-05-1510600PUT0 039.21FALSE00
2026-05-1510700PUT0 039.18FALSE00
2026-05-1510800PUT0 038.82FALSE00
2026-05-1510900PUT0 039.02FALSE00
2026-05-1511000PUT0 038.94FALSE00
2026-05-1511100PUT0 038.72FALSE00
2026-05-1511200PUT0 038.66FALSE00
2026-05-1511400PUT0 038.47FALSE00
2026-05-1511600PUT0 038.23FALSE00
2026-05-1511800PUT0 038.11FALSE00
2026-05-1512000PUT0 037.74FALSE00
2026-05-1512200PUT0 037.66FALSE00
2026-05-1512400PUT0 037.57FALSE00
2026-05-151250133.05PUT1 137.6FALSE133.050
2026-05-151260142.55PUT2 037.39FALSE142.550
2026-05-151280155.65PUT0 537.25FALSE00
2026-05-1513000PUT0 036.99FALSE00
2026-05-1513200PUT0 037.01TRUE00
2026-05-1513400PUT0 036.67TRUE00
2026-05-151350183.15PUT10 037.15TRUE183.150
2026-05-1513600PUT0 036.73TRUE00
2026-05-1513800PUT0 036.64TRUE00
2026-05-1514000PUT0 036.37TRUE00
2026-05-1514200PUT0 036.29TRUE00
2026-05-1514400PUT0 036.36TRUE00
2026-05-1514600PUT0 036.2TRUE00
2026-05-1514800PUT0 036.17TRUE00
2026-05-1515000PUT0 036.05TRUE00
2026-05-1515200PUT0 035.84TRUE00
2026-05-1515400PUT0 035.8TRUE00
2026-05-1515500PUT0 035.77TRUE00
2026-05-1515600PUT0 035.8TRUE00
2026-05-1515800PUT0 035.73TRUE00
2026-05-1516000PUT0 035.7TRUE00
2026-05-1516200PUT0 035.67TRUE00
2026-05-1516400PUT0 035.69TRUE00
2026-05-1516500PUT0 035.64TRUE00
2026-05-1516600PUT0 035.46TRUE00
2026-05-1516800PUT0 035.66TRUE00
2026-05-1517000PUT0 035.49TRUE00
2026-05-1517200PUT0 035.57TRUE00
2026-05-1517400PUT0 035.5TRUE00
2026-05-1517500PUT0 035.44TRUE00
2026-05-1517600PUT0 035.46TRUE00
2026-05-1517800PUT0 035.46TRUE00
2026-05-1518000PUT0 035.35TRUE00
2026-05-1518200PUT0 035.52TRUE00
2026-05-1518400PUT0 035.39TRUE00
2026-05-1518500PUT0 035.35TRUE00
2026-05-1519000PUT0 035.48TRUE00
2026-05-1519500PUT0 034.69TRUE00
2026-05-1520000PUT0 034.87TRUE00
2026-05-1520100PUT0 035.19TRUE00
2026-05-1520200PUT0 035.51TRUE00
2026-05-1520300PUT0 035.82TRUE00
2026-05-1520400PUT0 036.13TRUE00
2026-05-1520500PUT0 036.44TRUE00
2026-05-1520600PUT0 036.75TRUE00
2026-05-1520700PUT0 037.05TRUE00
2026-05-1520800PUT0 041.15TRUE00
2026-05-1520900PUT0 041.46TRUE00
2026-05-1521000PUT0 041.78TRUE00
2026-05-1521100PUT0 042.09TRUE00
2026-05-1521200PUT0 042.4TRUE00
2026-05-1521300PUT0 042.71TRUE00
2026-05-1521400PUT0 043.02TRUE00
2026-05-1521500PUT0 043.32TRUE00
2026-05-1521600PUT0 043.63TRUE00
2026-05-1521700PUT0 043.93TRUE00
2026-05-1521800PUT0 044.23TRUE00
2026-05-1521900PUT0 044.53TRUE00
2026-05-1522000PUT0 044.82TRUE00
2026-05-1522100PUT0 045.12TRUE00
2026-05-1522200PUT0 045.41TRUE00
2026-05-1522300PUT0 045.7TRUE00
2026-05-1522400PUT0 045.99TRUE00
2026-05-1522500PUT0 046.28TRUE00
2026-05-1522600PUT0 046.57TRUE00
2026-05-1522700PUT0 046.86TRUE00
2026-05-1522800PUT0 047.14TRUE00
2026-05-1522900PUT0 047.42TRUE00
2026-05-1523000PUT0 047.71TRUE00
2026-05-1523100PUT0 047.99TRUE00
2026-05-1523200PUT0 048.26TRUE00
2026-05-1523300PUT0 048.54TRUE00
2026-05-1523400PUT0 048.82TRUE00
2026-05-1523500PUT0 049.09TRUE00
2026-05-1523600PUT0 049.36TRUE00
2026-05-1523700PUT0 049.62TRUE00
2026-05-1523800PUT0 049.89TRUE00
2026-05-1523900PUT0 050.15TRUE00
2026-05-1524000PUT0 050.42TRUE00
2026-05-1524100PUT0 050.68TRUE00
2026-05-1524200PUT0 050.94TRUE00
2026-05-1524300PUT0 051.2TRUE00
2026-05-1524400PUT0 051.46TRUE00
2026-05-1524500PUT0 051.72TRUE00
2026-05-1524600PUT0 051.97TRUE00
2026-05-1524700PUT0 052.23TRUE00
2026-05-1524800PUT0 052.48TRUE00
2026-05-1525000PUT0 052.99TRUE00
2026-05-1525200PUT0 053.49TRUE00
2026-05-1525400PUT0 053.98TRUE00
2026-05-1525600PUT0 054.47TRUE00
2026-06-18420848.32CALL0 2256.73TRUE00
2026-06-184300CALL0 455.94TRUE00
2026-06-18440823.5CALL0 4056.59TRUE00
2026-06-184500CALL0 1754.39TRUE00
2026-06-184600CALL0 2954.96TRUE00
2026-06-18470769CALL0 552.87TRUE00
2026-06-184800CALL0 1353.38TRUE00
2026-06-184900CALL0 1253.71TRUE00
2026-06-185000CALL0 4651.84TRUE00
2026-06-185100CALL0 1252.13TRUE00
2026-06-185200CALL0 951.36TRUE00
2026-06-185300CALL0 2650.59TRUE00
2026-06-185400CALL0 1250.74TRUE00
2026-06-185500CALL0 1249.1TRUE00
2026-06-185600CALL0 1650.02TRUE00
2026-06-185700CALL0 1549.25TRUE00
2026-06-185800CALL0 1149.23TRUE00
2026-06-185900CALL0 1447.75TRUE00
2026-06-18600655.5CALL0 1647.71TRUE00
2026-06-186100CALL0 1747.62TRUE00
2026-06-186200CALL0 4347.49TRUE00
2026-06-186300CALL0 1447.32TRUE00
2026-06-186400CALL0 4046.62TRUE00
2026-06-18650661.55CALL0 1346.36TRUE00
2026-06-186600CALL0 1846.13TRUE00
2026-06-18670590.85CALL0 1545.87TRUE00
2026-06-18680555.95CALL0 2945.59TRUE00
2026-06-18690576.15CALL0 1445.29TRUE00
2026-06-18700566.26CALL0 3044.98TRUE00
2026-06-187100CALL0 1744.65TRUE00
2026-06-18720555.12CALL0 7244.3TRUE00
2026-06-18730589.95CALL0 2143.94TRUE00
2026-06-187400CALL0 1543.55TRUE00
2026-06-18750519.37CALL0 3743.19TRUE00
2026-06-187600CALL0 1943.49TRUE00
2026-06-187700CALL0 1443.06TRUE00
2026-06-18780502.5CALL0 3042.92TRUE00
2026-06-18790503.09CALL0 1942.8TRUE00
2026-06-18800490.2CALL0 5442.61TRUE00
2026-06-18810481.91CALL0 2742.4TRUE00
2026-06-18820444.46CALL0 1741.96TRUE00
2026-06-188300CALL0 1541.98TRUE00
2026-06-18840509.83CALL0 2341.72TRUE00
2026-06-18850493.03CALL0 3541.48TRUE00
2026-06-188600CALL0 2041.41TRUE00
2026-06-18870403.5CALL0 3441.36TRUE00
2026-06-18880398CALL0 3541.02TRUE00
2026-06-18890418.13CALL0 3240.4TRUE00
2026-06-18900455CALL0 17040.77TRUE00
2026-06-189100CALL0 3440.55TRUE00
2026-06-18920400.07CALL0 2240.4TRUE00
2026-06-18930390.07CALL0 4240.39TRUE00
2026-06-18940424CALL0 7740.18TRUE00
2026-06-18950378.44CALL0 16239.98TRUE00
2026-06-18960408.43CALL0 2939.71TRUE00
2026-06-189700CALL0 9140TRUE00
2026-06-18980364.6CALL0 4139.67TRUE00
2026-06-18990351.05CALL0 2539.56TRUE00
2026-06-181000390CALL0 17739.19TRUE00
2026-06-1810100CALL0 1439.17TRUE00
2026-06-181020307.48CALL0 1839.04TRUE00
2026-06-181030303.7CALL0 1838.85TRUE00
2026-06-181040288.2CALL0 1338.57TRUE00
2026-06-181050349.33CALL0 5238.63TRUE00
2026-06-181060298.85CALL0 28938.5TRUE00
2026-06-1810700CALL0 1238.48TRUE00
2026-06-181080323.2CALL0 2938.28TRUE00
2026-06-181090276.2CALL0 3938.19TRUE00
2026-06-181100316.5CALL5 11738.11TRUE316.50
2026-06-181110303.9CALL0 2538.02TRUE00
2026-06-181120297CALL0 30037.93TRUE00
2026-06-181140282.48CALL0 9037.76TRUE00
2026-06-181160239.3CALL0 9337.55TRUE00
2026-06-181180258.33CALL0 7837.32TRUE00
2026-06-181200268.3CALL36 34237.32TRUE18.20.07
2026-06-181220238.85CALL0 4337.15TRUE00
2026-06-181240227.08CALL0 4836.88TRUE00
2026-06-181260230CALL1 2636.71TRUE5.90.03
2026-06-181280217CALL2 8536.77TRUE10.60.05
2026-06-181300214.51CALL17 17036.52TRUE3.490.02
2026-06-181320202CALL1 2736.52FALSE2020
2026-06-181340181.1CALL0 2636.25FALSE00
2026-06-181360187.1CALL17 4436.27FALSE7.050.04
2026-06-181380173.95CALL18 18436.17FALSE3.60.02
2026-06-181400170.1CALL85 14436.06FALSE170.10
2026-06-181420162.05CALL1 2435.96FALSE15.40.11
2026-06-181440150.63CALL5 7435.85FALSE12.830.09
2026-06-181460145.55CALL1 4635.79FALSE12.850.1
2026-06-181480139.15CALL5 5335.56FALSE139.150
2026-06-181500131.6CALL20 11435.34FALSE11.860.1
2026-06-181520119.84CALL1 12635.5FALSE119.840
2026-06-1815400CALL0 2135.28FALSE00
2026-06-181550104.4CALL0 4535.41FALSE00
2026-06-181560102.46CALL0 4035.39FALSE00
2026-06-18158096.65CALL0 1735.31FALSE00
2026-06-18160094CALL1 6535.24FALSE2.40.03
2026-06-18162087CALL0 3035.18FALSE00
2026-06-18164082.25CALL0 3535.13FALSE00
2026-06-18165080.3CALL0 2335.11FALSE00
2026-06-18166065.2CALL0 735.09FALSE00
2026-06-18168077.9CALL0 2335.05FALSE00
2026-06-18170078.25CALL1 5634.78FALSE3.80.05
2026-06-18172074.05CALL2 1934.98FALSE4.30.06
2026-06-18174065.45CALL0 734.92FALSE00
2026-06-18175067.2CALL1 3334.91FALSE3.50.05
2026-06-18176059.65CALL0 734.89FALSE00
2026-06-18178061.3CALL2 535.03FALSE3.50.06
2026-06-18180060.05CALL15 4534.66FALSE4.750.09
2026-06-18182055.6CALL3 634.32FALSE55.60
2026-06-18184050.85CALL1 834.71FALSE50.850
2026-06-18185049.35CALL2 11034.67FALSE49.350
2026-06-18190044.9CALL8 13634.3FALSE2.150.05
2026-06-18195037.08CALL0 17934.41FALSE00
2026-06-18200033.85CALL3 28734.16FALSE2.850.09
2026-06-18201033.5CALL1 15334.8FALSE2.880.09
2026-06-1820200CALL0 134.54FALSE00
2026-06-1820300CALL0 034.47FALSE00
2026-06-1820400CALL0 034.64FALSE00
2026-06-18205029.81CALL1 234.25FALSE29.810
2026-06-1820600CALL0 034.95FALSE00
2026-06-1820700CALL0 034.45FALSE00
2026-06-1820800CALL0 034.68FALSE00
2026-06-1820900CALL0 034.69FALSE00
2026-06-18210024.25CALL0 1334.96FALSE00
2026-06-1821100CALL0 034.68FALSE00
2026-06-1821200CALL0 034.43FALSE00
2026-06-1821300CALL0 034.44FALSE00
2026-06-1821400CALL0 034.66FALSE00
2026-06-1821500CALL0 234.43FALSE00
2026-06-1821600CALL0 034.68FALSE00
2026-06-1821700CALL0 034.44FALSE00
2026-06-18218015.55CALL0 334.44FALSE00
2026-06-1821900CALL0 034.67FALSE00
2026-06-18220018.26CALL0 534.71FALSE00
2026-06-1822100CALL0 034.7FALSE00
2026-06-18222014.1CALL0 134.71FALSE00
2026-06-1822300CALL0 034.52FALSE00
2026-06-1822400CALL0 034.49FALSE00
2026-06-18225015.94CALL0 334.72FALSE00
2026-06-1822600CALL0 034.75FALSE00
2026-06-18227011.69CALL0 034.46FALSE00
2026-06-1822800CALL0 034.47FALSE00
2026-06-1822900CALL0 034.58FALSE00
2026-06-18230014.1CALL0 23634.49FALSE00
2026-06-1823100CALL0 034.52FALSE00
2026-06-1823200CALL0 034.49FALSE00
2026-06-1823300CALL0 034.49FALSE00
2026-06-1823400CALL0 034.5FALSE00
2026-06-1823509.56CALL0 234.59FALSE00
2026-06-18236012.08CALL0 135FALSE00
2026-06-18237011.9CALL0 535.06FALSE00
2026-06-18238010CALL0 234.95FALSE00
2026-06-1823909.4CALL0 734.99FALSE00
2026-06-18240011.65CALL0 235.1FALSE00
2026-06-1824100CALL0 035.02FALSE00
2026-06-1824200CALL0 035.02FALSE00
2026-06-1824300CALL0 035.06FALSE00
2026-06-1824400CALL0 035.08FALSE00
2026-06-1824509.35CALL0 135.08FALSE00
2026-06-1824600CALL0 035.13FALSE00
2026-06-1824708.8CALL0 135.18FALSE00
2026-06-1824809.8CALL0 1035.24FALSE00
2026-06-1825009.7CALL1 535.3FALSE0.20.02
2026-06-1825200CALL0 035.28FALSE00
2026-06-1825400CALL0 035.33FALSE00
2026-06-1825600CALL0 035.38FALSE00
2026-06-184201.96PUT34 13754.43FALSE-0.17-0.08
2026-06-184302.16PUT14 61354.14FALSE-0.11-0.05
2026-06-184402.3PUT6 8853.6FALSE2.30
2026-06-184502.45PUT10 4153.08FALSE2.450
2026-06-184602.63PUT4 4552.64FALSE2.630
2026-06-184703.64PUT0 3151.83FALSE00
2026-06-184800PUT0 2451.51FALSE00
2026-06-184905.25PUT0 1851.1FALSE00
2026-06-185003.55PUT4 12651.17FALSE00
2026-06-185105.6PUT0 1650.57FALSE00
2026-06-185205.3PUT0 11649.97FALSE00
2026-06-185304.5PUT0 649.47FALSE00
2026-06-185400PUT0 1849.3FALSE00
2026-06-185504.75PUT5 15948.99FALSE4.750
2026-06-185606.81PUT0 5348.62FALSE00
2026-06-185700PUT0 1448.31FALSE00
2026-06-185809.32PUT0 1548.13FALSE00
2026-06-185908.23PUT0 4147.69FALSE00
2026-06-186008.75PUT0 7947.42FALSE00
2026-06-186109.45PUT0 3347.09FALSE00
2026-06-186209.1PUT0 2146.87FALSE00
2026-06-1863010.7PUT0 3146.55FALSE00
2026-06-186408.68PUT0 1846.36FALSE00
2026-06-186509.4PUT12 8145.9FALSE9.40
2026-06-1866010.33PUT0 3645.66FALSE00
2026-06-1867010.1PUT1 17245.5FALSE10.10
2026-06-186800PUT0 3345.26FALSE00
2026-06-1869014.93PUT0 9544.99FALSE00
2026-06-1870014.75PUT0 12744.77FALSE00
2026-06-1871014.53PUT0 5244.53FALSE00
2026-06-1872020.37PUT0 8544.28FALSE00
2026-06-1873016.87PUT0 2543.98FALSE00
2026-06-1874019.35PUT0 7843.87FALSE00
2026-06-1875016.2PUT1 10743.8FALSE-1.21-0.07
2026-06-1876018.11PUT0 20643.36FALSE00
2026-06-1877023.65PUT0 3243.19FALSE00
2026-06-1878021.2PUT0 6942.9FALSE00
2026-06-1879031.4PUT0 6042.79FALSE00
2026-06-1880020.87PUT1 10042.62FALSE-1-0.05
2026-06-1881029.15PUT0 4242.44FALSE00
2026-06-1882027.89PUT0 5042.11FALSE00
2026-06-1883034.04PUT0 7442.02FALSE00
2026-06-1884026.61PUT0 5141.83FALSE00
2026-06-1885027.42PUT2 19741.66FALSE27.420
2026-06-1886034.85PUT0 11841.53FALSE00
2026-06-1887045PUT0 1841.33FALSE00
2026-06-1888031PUT4 5841.11FALSE310
2026-06-1889032.5PUT9 5040.93FALSE32.50
2026-06-1890034.5PUT12 36140.94FALSE-1.4-0.04
2026-06-1891048.5PUT0 6640.66FALSE00
2026-06-1892048.9PUT0 4140.48FALSE00
2026-06-1893053.05PUT0 3840.3FALSE00
2026-06-1894055.35PUT0 15640.15FALSE00
2026-06-1895046.7PUT0 24240.07FALSE00
2026-06-1896048.15PUT0 5239.93FALSE00
2026-06-1897063.09PUT0 4939.73FALSE00
2026-06-1898066.5PUT0 5639.61FALSE00
2026-06-1899066.59PUT0 4739.47FALSE00
2026-06-18100056.98PUT0 34039.39FALSE00
2026-06-18101075.3PUT0 2139.24FALSE00
2026-06-18102058.75PUT15 4139.24FALSE58.750
2026-06-18103082PUT0 38438.99FALSE00
2026-06-18104083.65PUT0 3338.84FALSE00
2026-06-18105069.6PUT0 3638.79FALSE00
2026-06-18106083.25PUT0 22038.68FALSE00
2026-06-18107071.71PUT19 4438.59FALSE-5.09-0.07
2026-06-18108077.05PUT1 3138.47FALSE-2.8-0.04
2026-06-181090101.05PUT0 17338.35FALSE00
2026-06-18110084.5PUT1 28038.26FALSE-1.6-0.02
2026-06-18111087.11PUT0 2138.15FALSE00
2026-06-18112096.05PUT0 2238.05FALSE00
2026-06-18114097.92PUT1 7337.87FALSE-2.08-0.02
2026-06-181160102.36PUT30 3537.69FALSE-2.49-0.02
2026-06-181180109.2PUT6 8037.52FALSE109.20
2026-06-181200119.2PUT1 9837.36FALSE-4.05-0.03
2026-06-181220139PUT0 2037.2FALSE00
2026-06-181240142.15PUT0 4437FALSE00
2026-06-181260142.15PUT12 16337.04FALSE-6.98-0.05
2026-06-181280156PUT2 4236.83FALSE-6.55-0.04
2026-06-181300161.05PUT56 8336.78FALSE-11.65-0.07
2026-06-181320183.05PUT0 936.6TRUE00
2026-06-181340185.6PUT15 1536.42TRUE-8.3-0.04
2026-06-181360191.63PUT25 736.33TRUE-13.63-0.07
2026-06-181380216.89PUT0 636.18TRUE00
2026-06-181400246.29PUT0 1136.14TRUE00
2026-06-1814200PUT0 136.01TRUE00
2026-06-1814400PUT0 035.91TRUE00
2026-06-181460286.4PUT0 235.8TRUE00
2026-06-181480295.9PUT0 735.82TRUE00
2026-06-181500278PUT2 435.53TRUE2780
2026-06-1815200PUT0 135.59TRUE00
2026-06-181540328.05PUT0 235.53TRUE00
2026-06-1815500PUT0 035.41TRUE00
2026-06-1815600PUT0 335.36TRUE00
2026-06-1815800PUT0 235.42TRUE00
2026-06-181600353.2PUT0 035.33TRUE00
2026-06-1816200PUT0 435.27TRUE00
2026-06-181640386.25PUT1 235.25TRUE-3.27-0.01
2026-06-1816500PUT0 035.28TRUE00
2026-06-181660394.15PUT3 335.46TRUE394.150
2026-06-1816800PUT0 135.12TRUE00
2026-06-1817000PUT0 035.2TRUE00
2026-06-1817200PUT0 035.18TRUE00
2026-06-1817400PUT0 035.19TRUE00
2026-06-181750530.5PUT0 135.09TRUE00
2026-06-1817600PUT0 035.18TRUE00
2026-06-1817800PUT0 035.04TRUE00
2026-06-1818000PUT0 035.06TRUE00
2026-06-1818200PUT0 035.11TRUE00
2026-06-1818400PUT0 035.02TRUE00
2026-06-181850658.03PUT0 135TRUE00
2026-06-181900707.99PUT0 135.03TRUE00
2026-06-181950757.96PUT0 034.95TRUE00
2026-06-182000808.01PUT0 037.54TRUE00
2026-06-1820100PUT0 037.86TRUE00
2026-06-1820200PUT0 034.7TRUE00
2026-06-1820300PUT0 038.5TRUE00
2026-06-1820400PUT0 038.81TRUE00
2026-06-1820500PUT0 039.13TRUE00
2026-06-1820600PUT0 035.9TRUE00
2026-06-1820700PUT0 039.75TRUE00
2026-06-1820800PUT0 040.06TRUE00
2026-06-1820900PUT0 040.37TRUE00
2026-06-1821000PUT0 040.67TRUE00
2026-06-1821100PUT0 040.98TRUE00
2026-06-1821200PUT0 041.27TRUE00
2026-06-1821300PUT0 041.57TRUE00
2026-06-1821400PUT0 041.86TRUE00
2026-06-1821500PUT0 042.15TRUE00
2026-06-1821600PUT0 042.45TRUE00
2026-06-1821700PUT0 042.73TRUE00
2026-06-1821800PUT0 043.02TRUE00
2026-06-1821900PUT0 043.31TRUE00
2026-06-1822000PUT0 043.59TRUE00
2026-06-1822100PUT0 043.87TRUE00
2026-06-1822200PUT0 044.15TRUE00
2026-06-1822300PUT0 044.43TRUE00
2026-06-1822400PUT0 044.71TRUE00
2026-06-1822500PUT0 044.99TRUE00
2026-06-1822600PUT0 045.26TRUE00
2026-06-1822700PUT0 045.53TRUE00
2026-06-1822800PUT0 045.81TRUE00
2026-06-1822900PUT0 046.08TRUE00
2026-06-1823000PUT0 046.35TRUE00
2026-06-1823100PUT0 046.61TRUE00
2026-06-1823200PUT0 046.88TRUE00
2026-06-1823300PUT0 047.14TRUE00
2026-06-1823400PUT0 047.41TRUE00
2026-06-1823500PUT0 047.67TRUE00
2026-06-1823600PUT0 047.93TRUE00
2026-06-1823700PUT0 048.19TRUE00
2026-06-1823800PUT0 048.45TRUE00
2026-06-1823900PUT0 048.7TRUE00
2026-06-1824000PUT0 048.96TRUE00
2026-06-1824100PUT0 049.21TRUE00
2026-06-1824200PUT0 049.47TRUE00
2026-06-1824300PUT0 049.72TRUE00
2026-06-1824400PUT0 049.97TRUE00
2026-06-1824500PUT0 050.22TRUE00
2026-06-1824600PUT0 050.47TRUE00
2026-06-1824700PUT0 050.72TRUE00
2026-06-1824800PUT0 050.96TRUE00
2026-06-1825000PUT0 051.45TRUE00
2026-06-1825200PUT0 051.93TRUE00
2026-06-1825400PUT0 052.41TRUE00
2026-06-1825600PUT0 052.89TRUE00
2026-09-186000CALL0 047.05TRUE00
2026-09-186100CALL0 047.15TRUE00
2026-09-186200CALL0 046.76TRUE00
2026-09-186300CALL0 046.37TRUE00
2026-09-186400CALL0 045.97TRUE00
2026-09-186500CALL0 045.56TRUE00
2026-09-186600CALL0 045.52TRUE00
2026-09-186700CALL0 045.44TRUE00
2026-09-186800CALL0 044.99TRUE00
2026-09-18690585.25CALL0 144.87TRUE00
2026-09-18700604.49CALL0 244.72TRUE00
2026-09-187100CALL0 044.24TRUE00
2026-09-18720564.1CALL0 144.35TRUE00
2026-09-18730560.27CALL0 443.86TRUE00
2026-09-187400CALL0 043.91TRUE00
2026-09-18750516.48CALL0 143.4TRUE00
2026-09-187600CALL0 043.41TRUE00
2026-09-187700CALL0 043.38TRUE00
2026-09-187800CALL0 042.85TRUE00
2026-09-187900CALL0 042.78TRUE00
2026-09-18800498.1CALL0 042.69TRUE00
2026-09-188100CALL0 042.15TRUE00
2026-09-188200CALL0 042.03TRUE00
2026-09-18830508.93CALL0 1041.86TRUE00
2026-09-188400CALL0 041.72TRUE00
2026-09-18850493.18CALL0 1041.55TRUE00
2026-09-188600CALL0 041.12TRUE00
2026-09-188700CALL0 041.06TRUE00
2026-09-188800CALL0 041.03TRUE00
2026-09-188900CALL0 040.8TRUE00
2026-09-189000CALL0 040.57TRUE00
2026-09-18910439.1CALL0 140.52TRUE00
2026-09-189200CALL0 040.31TRUE00
2026-09-18930452.3CALL0 240.25TRUE00
2026-09-189400CALL0 040.01TRUE00
2026-09-18950443.7CALL0 139.89TRUE00
2026-09-189600CALL0 039.85TRUE00
2026-09-189700CALL0 039.67TRUE00
2026-09-18980402.57CALL0 239.65TRUE00
2026-09-18990363.25CALL0 139.5TRUE00
2026-09-181000359.44CALL0 339.42TRUE00
2026-09-181010393.37CALL0 139.3TRUE00
2026-09-181020396.14CALL1 339.11TRUE-0.53-0
2026-09-181030389.21CALL1 139TRUE-0.21-0
2026-09-1810400CALL0 038.9TRUE00
2026-09-1810500CALL0 038.82TRUE00
2026-09-181060365.83CALL0 338.67TRUE00
2026-09-1810700CALL0 038.63TRUE00
2026-09-181080288.85CALL0 038.46TRUE00
2026-09-1810900CALL0 038.41TRUE00
2026-09-181100297.55CALL0 138.36TRUE00
2026-09-181110296CALL0 238.2TRUE00
2026-09-181120301.9CALL0 138.01TRUE00
2026-09-181140274.43CALL0 037.9TRUE00
2026-09-181160258.15CALL0 1937.74TRUE00
2026-09-181180238.25CALL0 1337.53TRUE00
2026-09-181200252.18CALL0 1137.44TRUE00
2026-09-181220250.15CALL0 737.26TRUE00
2026-09-181240255.65CALL0 1337.19TRUE00
2026-09-181250232.77CALL0 537.09TRUE00
2026-09-181260232.7CALL0 636.97TRUE00
2026-09-181280250.85CALL3 936.65TRUE6.80.03
2026-09-181300240.55CALL1 836.43TRUE240.550
2026-09-181320189.05CALL0 136.59FALSE00
2026-09-181340185.73CALL0 536.51FALSE00
2026-09-181350210.05CALL2 736.47FALSE-1.27-0.01
2026-09-181360201CALL0 536.56FALSE00
2026-09-181380155.98CALL0 336.39FALSE00
2026-09-181400188.75CALL2 636.24FALSE188.750
2026-09-181420174.05CALL0 736.17FALSE00
2026-09-181440181CALL2 1135.88FALSE1810
2026-09-181460154CALL0 135.9FALSE00
2026-09-181480124CALL0 335.83FALSE00
2026-09-181500125.35CALL0 335.78FALSE00
2026-09-181520108.69CALL0 135.7FALSE00
2026-09-181540115.8CALL0 035.6FALSE00
2026-09-181550101.5CALL0 235.56FALSE00
2026-09-181560100.76CALL0 535.49FALSE00
2026-09-181580122.6CALL0 5535.41FALSE00
2026-09-181600126.12CALL1 735.36FALSE126.120
2026-09-181620112.5CALL0 2635.29FALSE00
2026-09-18164085.75CALL0 135.14FALSE00
2026-09-18165098.44CALL0 1235.26FALSE00
2026-09-18166081.05CALL0 335.15FALSE00
2026-09-18168081.82CALL0 435.12FALSE00
2026-09-181700100.08CALL2 735.05FALSE100.080
2026-09-18172097.1CALL2 234.82FALSE97.10
2026-09-18174070.15CALL0 534.94FALSE00
2026-09-18175082.36CALL0 534.94FALSE00
2026-09-18176070.08CALL0 2934.86FALSE00
2026-09-1817800CALL0 034.86FALSE00
2026-09-18180081.15CALL4 134.71FALSE81.150
2026-09-1818200CALL0 034.8FALSE00
2026-09-18184073.05CALL5 534.73FALSE2.80.04
2026-09-18240020.85CALL4 034.43FALSE20.850
2026-09-18241020.35CALL4 034.42FALSE20.350
2026-09-1824200CALL0 034.52FALSE00
2026-09-18243019.6CALL6 034.48FALSE19.60
2026-09-18244019.05CALL2 034.43FALSE19.050
2026-09-18245018.65CALL4 034.44FALSE18.650
2026-09-18246018.25CALL2 034.44FALSE18.250
2026-09-18247017.85CALL2 034.45FALSE17.850
2026-09-18248013.1CALL0 534.43FALSE00
2026-09-1825000CALL0 034.51FALSE00
2026-09-1825200CALL0 034.58FALSE00
2026-09-18254015.4CALL50 034.51FALSE15.40
2026-09-18256014.65CALL10 134.48FALSE0.40.03
2026-09-1860010.2PUT42 3046.54FALSE10.20
2026-09-1861013.65PUT0 5745.93FALSE00
2026-09-1862014.45PUT0 645.59FALSE00
2026-09-1863011.6PUT3 145.35FALSE11.60
2026-09-186400PUT0 045.19FALSE00
2026-09-1865018.8PUT0 245.1FALSE00
2026-09-1866014.82PUT0 144.61FALSE00
2026-09-186700PUT0 044.55FALSE00
2026-09-186800PUT0 044.31FALSE00
2026-09-1869021.35PUT0 244.1FALSE00
2026-09-187000PUT0 043.89FALSE00
2026-09-187100PUT0 043.69FALSE00
2026-09-1872026.77PUT0 243.46FALSE00
2026-09-187300PUT0 043.27FALSE00
2026-09-187400PUT0 043.03FALSE00
2026-09-1875022.75PUT5 1042.86FALSE-1.28-0.05
2026-09-187600PUT0 042.67FALSE00
2026-09-187700PUT0 042.41FALSE00
2026-09-1878036.11PUT0 1042.31FALSE00
2026-09-1879034.01PUT0 142.12FALSE00
2026-09-1880041.25PUT0 141.84FALSE00
2026-09-188100PUT0 041.66FALSE00
2026-09-188200PUT0 041.67FALSE00
2026-09-188300PUT0 041.43FALSE00
2026-09-188400PUT0 041.34FALSE00
2026-09-1885037.25PUT2 740.89FALSE37.250
2026-09-1886049.05PUT0 641.04FALSE00
2026-09-1887049.85PUT0 540.84FALSE00
2026-09-1888053.55PUT0 440.69FALSE00
2026-09-1889058.7PUT0 240.57FALSE00
2026-09-1890053.8PUT0 740.42FALSE00
2026-09-1891048.85PUT0 240.32FALSE00
2026-09-1892066.4PUT0 740.08FALSE00
2026-09-1893053.05PUT0 340.05FALSE00
2026-09-1894058PUT0 439.8FALSE00
2026-09-189500PUT0 039.71FALSE00
2026-09-189600PUT0 039.52FALSE00
2026-09-189700PUT0 039.44FALSE00
2026-09-189800PUT0 039.34FALSE00
2026-09-189900PUT0 039.25FALSE00
2026-09-18100070.5PUT0 5439.2FALSE00
2026-09-1810100PUT0 039.1FALSE00
2026-09-18102090.45PUT0 538.98FALSE00
2026-09-18103095.09PUT0 1038.88FALSE00
2026-09-181040109.73PUT0 238.75FALSE00
2026-09-1810500PUT0 038.58FALSE00
2026-09-18106087.5PUT0 2338.52FALSE00
2026-09-181070102.57PUT0 138.45FALSE00
2026-09-181080106.07PUT0 138.24FALSE00
2026-09-1810900PUT0 038.26FALSE00
2026-09-181100116.35PUT0 4938.13FALSE00
2026-09-181110128.2PUT0 138.02FALSE00
2026-09-181120107.1PUT0 437.97FALSE00
2026-09-181140110.69PUT10 238FALSE110.690
2026-09-181160126.15PUT0 537.63FALSE00
2026-09-181180131.73PUT1 1037.48FALSE131.730
2026-09-181200133.24PUT1 937.37FALSE133.240
2026-09-181220175PUT0 337.17FALSE00
2026-09-181240164.9PUT0 037FALSE00
2026-09-1812500PUT0 036.94FALSE00
2026-09-1812600PUT0 036.92FALSE00
2026-09-181280179.3PUT0 136.77FALSE00
2026-09-181300189.35PUT0 136.65FALSE00
2026-09-1813200PUT0 036.48TRUE00
2026-09-1813400PUT0 036.4TRUE00
2026-09-181350243PUT0 136.34TRUE00
2026-09-1813600PUT0 036.27TRUE00
2026-09-1813800PUT0 036.14TRUE00
2026-09-181400247.6PUT0 10336.01TRUE00
2026-09-1814200PUT0 035.89TRUE00
2026-09-1814400PUT0 035.78TRUE00
2026-09-1814600PUT0 035.72TRUE00
2026-09-1814800PUT0 035.53TRUE00
2026-09-181500301PUT0 10035.53TRUE00
2026-09-1815200PUT0 035.34TRUE00
2026-09-1815400PUT0 035.23TRUE00
2026-09-1815500PUT0 035.2TRUE00
2026-09-181560356.7PUT0 135.18TRUE00
2026-09-1815800PUT0 035.15TRUE00
2026-09-1816000PUT0 035.08TRUE00
2026-09-1816200PUT0 035.04TRUE00
2026-09-1816400PUT0 034.9TRUE00
2026-09-181650403.25PUT0 034.96TRUE00
2026-09-1816600PUT0 034.89TRUE00
2026-09-181680430.5PUT1 134.89TRUE-1.42-0
2026-09-181700437.9PUT3 035.23TRUE437.90
2026-09-1817200PUT0 034.74TRUE00
2026-09-1817400PUT0 034.85TRUE00
2026-09-1817500PUT0 034.8TRUE00
2026-09-1817600PUT0 034.72TRUE00
2026-09-1817800PUT0 034.73TRUE00
2026-09-1818000PUT0 034.63TRUE00
2026-09-1818200PUT0 034.6TRUE00
2026-09-1818400PUT0 034.54TRUE00
2026-09-1824000PUT0 045.38TRUE00
2026-09-1824100PUT0 045.62TRUE00
2026-09-1824200PUT0 045.85TRUE00
2026-09-1824300PUT0 046.09TRUE00
2026-09-1824400PUT0 046.32TRUE00
2026-09-1824500PUT0 046.55TRUE00
2026-09-1824600PUT0 046.78TRUE00
2026-09-1824700PUT0 047TRUE00
2026-09-1824800PUT0 047.23TRUE00
2026-09-1825000PUT0 047.68TRUE00
2026-09-1825200PUT0 048.13TRUE00
2026-09-1825400PUT0 048.57TRUE00
2026-09-1825600PUT0 049.01TRUE00
2026-12-1850CALL0 2284.66TRUE00
2026-12-18100CALL0 1215.3TRUE00
2026-12-18150CALL0 0183.18TRUE00
2026-12-18201191.65CALL0 0161.63TRUE00
2026-12-18250CALL0 0162.89TRUE00
2026-12-18300CALL0 0149.26TRUE00
2026-12-18350CALL0 0137.55TRUE00
2026-12-18400CALL0 0134.55TRUE00
2026-12-18450CALL0 0131.82TRUE00
2026-12-18500CALL0 11123.56TRUE00
2026-12-18600CALL0 0120.27TRUE00
2026-12-18700CALL0 1107.51TRUE00
2026-12-18800CALL0 0106.38TRUE00
2026-12-18900CALL0 195.74TRUE00
2026-12-181000CALL0 695.86TRUE00
2026-12-181100CALL0 786.34TRUE00
2026-12-181200CALL0 091.27TRUE00
2026-12-181300CALL0 087.51TRUE00
2026-12-181400CALL0 2180.12TRUE00
2026-12-181500CALL0 080.82TRUE00
2026-12-181600CALL0 180.99TRUE00
2026-12-181700CALL0 078.16TRUE00
2026-12-181800CALL0 1375.49TRUE00
2026-12-181850CALL0 072.69TRUE00
2026-12-181900CALL0 069.73TRUE00
2026-12-181950CALL0 073.13TRUE00
2026-12-182000CALL0 670.56TRUE00
2026-12-182100CALL0 270.94TRUE00
2026-12-182200CALL0 566.09TRUE00
2026-12-182300CALL0 1166.69TRUE00
2026-12-182400CALL0 566.96TRUE00
2026-12-182500CALL0 762.78TRUE00
2026-12-182601019.45CALL0 2563.22TRUE00
2026-12-182700CALL0 363.42TRUE00
2026-12-18280959.13CALL0 1259.76TRUE00
2026-12-182900CALL0 361.8TRUE00
2026-12-183000CALL0 2160.21TRUE00
2026-12-183100CALL0 960.21TRUE00
2026-12-183200CALL0 1757.2TRUE00
2026-12-183300CALL0 857.28TRUE00
2026-12-183400CALL0 3257.25TRUE00
2026-12-18350895.01CALL0 3357.13TRUE00
2026-12-18360941.25CALL0 954.57TRUE00
2026-12-183700CALL0 1554.52TRUE00
2026-12-183800CALL0 2854.4TRUE00
2026-12-183900CALL0 2954.21TRUE00
2026-12-18400840.52CALL0 2153.98TRUE00
2026-12-184100CALL0 1551.85TRUE00
2026-12-184200CALL0 851.66TRUE00
2026-12-184300CALL0 3651.44TRUE00
2026-12-184400CALL0 3951.17TRUE00
2026-12-18450806CALL0 6450.88TRUE00
2026-12-184600CALL0 4051.27TRUE00
2026-12-184700CALL0 1150.22TRUE00
2026-12-18480773.2CALL0 1949.87TRUE00
2026-12-18490770.8CALL0 1649.5TRUE00
2026-12-18500780CALL0 4449.11TRUE00
2026-12-18510724.25CALL0 1448.71TRUE00
2026-12-18520816CALL0 1848.31TRUE00
2026-12-185300CALL0 2147.89TRUE00
2026-12-18540730.35CALL0 2847.47TRUE00
2026-12-18550709.17CALL0 7447.04TRUE00
2026-12-185600CALL0 7146.61TRUE00
2026-12-18570754.15CALL0 2146.62TRUE00
2026-12-185800CALL0 7145.73TRUE00
2026-12-185900CALL0 8846.11TRUE00
2026-12-186000CALL0 16145.63TRUE00
2026-12-18610653.55CALL0 4045.16TRUE00
2026-12-186200CALL0 12045.4TRUE00
2026-12-186300CALL0 2644.91TRUE00
2026-12-18640608.53CALL0 2345.07TRUE00
2026-12-18650632.13CALL0 8344.56TRUE00
2026-12-186600CALL0 5644.66TRUE00
2026-12-18670615.63CALL0 8944.14TRUE00
2026-12-18680617.95CALL0 6844.19TRUE00
2026-12-186900CALL0 5143.65TRUE00
2026-12-18700657.85CALL1 18743.65TRUE657.850
2026-12-18710608.6CALL0 6843.63TRUE00
2026-12-18720634.26CALL0 9443.08TRUE00
2026-12-18730553.65CALL0 2843.02TRUE00
2026-12-18740561.25CALL0 5342.93TRUE00
2026-12-18750530.68CALL0 5742.82TRUE00
2026-12-187600CALL0 1942.26TRUE00
2026-12-18770539.98CALL0 5842.13TRUE00
2026-12-187800CALL0 6341.98TRUE00
2026-12-187900CALL0 2841.81TRUE00
2026-12-18800525.32CALL0 11941.63TRUE00
2026-12-18810540.35CALL0 3541.81TRUE00
2026-12-18820477CALL0 6341.59TRUE00
2026-12-188300CALL0 4341.12TRUE00
2026-12-18840530.68CALL0 7441TRUE00
2026-12-18850525.62CALL0 19940.92TRUE00
2026-12-18860450.42CALL0 7740.79TRUE00
2026-12-18870464.8CALL0 19740.8TRUE00
2026-12-188800CALL0 9940.55TRUE00
2026-12-18890465CALL0 24040.24TRUE00
2026-12-18900510.39CALL1 9339.91TRUE510.390
2026-12-18910421.3CALL0 2940.21TRUE00
2026-12-18920400.1CALL0 7639.9TRUE00
2026-12-189300CALL0 8439.84TRUE00
2026-12-18940428.62CALL0 3339.77TRUE00
2026-12-18950422CALL0 16439.69TRUE00
2026-12-18960420.71CALL0 10339.61TRUE00
2026-12-18970416.5CALL0 44439.49TRUE00
2026-12-18980446.43CALL0 25239.35TRUE00
2026-12-18990439.82CALL0 21239.22TRUE00
2026-12-181000438.38CALL1 36238.54TRUE8.380.02
2026-12-181010425.57CALL0 2139.11TRUE00
2026-12-181020422.15CALL1 11638.94TRUE2.40.01
2026-12-181030420.75CALL3 7438.82TRUE15.950.04
2026-12-1810400CALL0 2538.73TRUE00
2026-12-1810500CALL0 14538.61TRUE00
2026-12-181060400.47CALL2 2338.36TRUE400.470
2026-12-1810700CALL0 1338.49TRUE00
2026-12-1810800CALL0 1838.4TRUE00
2026-12-1810900CALL0 5038.3TRUE00
2026-12-181100356.52CALL0 9338.17TRUE00
2026-12-181110370.05CALL1 16438.07TRUE370.050
2026-12-181120362.05CALL1 3937.58TRUE6.70.02
2026-12-181140279.29CALL0 9137.91TRUE00
2026-12-181160297.6CALL0 2037.71TRUE00
2026-12-181180257.89CALL0 9837.55TRUE00
2026-12-181200297.33CALL0 16837.45TRUE00
2026-12-181220287.23CALL0 8337.22TRUE00
2026-12-181240289.69CALL0 1737.12TRUE00
2026-12-181250274.79CALL0 3937.05TRUE00
2026-12-181260268.3CALL0 1936.94TRUE00
2026-12-181280258.82CALL0 1536.82TRUE00
2026-12-181300249.7CALL0 9036.77TRUE00
2026-12-181320247.44CALL1 2936.6FALSE247.440
2026-12-181340249.3CALL11 1636.59FALSE249.30
2026-12-181350229.1CALL0 8236.43FALSE00
2026-12-181360225.15CALL0 5336.37FALSE00
2026-12-181380228.6CALL5 10335.86FALSE11.20.05
2026-12-181400217.08CALL1 41536.16FALSE11.620.06
2026-12-181420208.38CALL1 14936.07FALSE10.470.05
2026-12-181440204.75CALL17 58035.66FALSE5.140.03
2026-12-181460182.74CALL0 36335.8FALSE00
2026-12-181480171.83CALL0 2035.76FALSE00
2026-12-181500183.56CALL2 4935.55FALSE14.680.09
2026-12-181520137.2CALL0 1435.59FALSE00
2026-12-181540149.45CALL0 4335.72FALSE00
2026-12-181550161.12CALL0 1435.49FALSE00
2026-12-181560158.07CALL0 1235.61FALSE00
2026-12-181580129.2CALL0 235.36FALSE00
2026-12-181600129.3CALL0 8535.35FALSE00
2026-12-1816200CALL0 235.29FALSE00
2026-12-181640101.65CALL0 735.21FALSE00
2026-12-181650108.05CALL0 8135.22FALSE00
2026-12-181660101.6CALL0 635.19FALSE00
2026-12-18168099.65CALL0 635.1FALSE00
2026-12-181700115.05CALL0 1634.96FALSE00
2026-12-18172085.85CALL0 935.02FALSE00
2026-12-18174081.6CALL0 534.88FALSE00
2026-12-181750112.25CALL1 6834.74FALSE112.250
2026-12-18176079.05CALL0 534.78FALSE00
2026-12-1817800CALL0 034.9FALSE00
2026-12-18180081.9CALL0 5234.83FALSE00
2026-12-1818200CALL0 034.75FALSE00
2026-12-1818400CALL0 034.82FALSE00
2026-12-18185072CALL0 5134.78FALSE00
2026-12-18190072.62CALL0 5234.59FALSE00
2026-12-18195074.4CALL5 2834.52FALSE74.40
2026-12-18200063CALL0 27034.36FALSE00
2026-12-18201052.35CALL0 134.47FALSE00
2026-12-18202045.8CALL0 134.55FALSE00
2026-12-18203055.66CALL0 234.53FALSE00
2026-12-18204047.25CALL0 134.38FALSE00
2026-12-1820500CALL0 334.39FALSE00
2026-12-1820600CALL0 034.31FALSE00
2026-12-1820700CALL0 034.28FALSE00
2026-12-1820800CALL0 034.28FALSE00
2026-12-18209039.81CALL0 134.44FALSE00
2026-12-18210042.24CALL0 234.44FALSE00
2026-12-18211042.38CALL0 134.28FALSE00
2026-12-18212049.52CALL0 234.28FALSE00
2026-12-1821300CALL0 034.4FALSE00
2026-12-1821400CALL0 034.22FALSE00
2026-12-1821500CALL0 034.21FALSE00
2026-12-1821600CALL0 034.26FALSE00
2026-12-1821700CALL0 034.15FALSE00
2026-12-1821800CALL0 034.19FALSE00
2026-12-1821900CALL0 034.33FALSE00
2026-12-18220035.45CALL0 134.3FALSE00
2026-12-1822100CALL0 034.28FALSE00
2026-12-1822200CALL0 034.14FALSE00
2026-12-1822300CALL0 034.28FALSE00
2026-12-1822400CALL0 033.97FALSE00
2026-12-18225030.95CALL0 1133.93FALSE00
2026-12-1822600CALL0 034.11FALSE00
2026-12-1822700CALL0 034.06FALSE00
2026-12-1822800CALL0 034.07FALSE00
2026-12-1822900CALL0 034.07FALSE00
2026-12-18230032CALL0 5933.88FALSE00
2026-12-1823100CALL0 033.84FALSE00
2026-12-1823200CALL0 033.9FALSE00
2026-12-1823300CALL0 033.84FALSE00
2026-12-1823400CALL0 033.83FALSE00
2026-12-1823500CALL0 033.89FALSE00
2026-12-1823600CALL0 034.18FALSE00
2026-12-18237023.1CALL0 134.01FALSE00
2026-12-18238026.67CALL0 534.03FALSE00
2026-12-18239027.12CALL0 6733.93FALSE00
2026-12-1824000CALL0 034.04FALSE00
2026-12-1824100CALL0 034.04FALSE00
2026-12-1824200CALL0 034.04FALSE00
2026-12-1824300CALL0 034.05FALSE00
2026-12-1824400CALL0 034.05FALSE00
2026-12-1824500CALL0 033.86FALSE00
2026-12-1824600CALL0 034.06FALSE00
2026-12-18247023.25CALL0 134.06FALSE00
2026-12-18248019.6CALL0 334.07FALSE00
2026-12-1825000CALL0 034.09FALSE00
2026-12-1825200CALL0 034.11FALSE00
2026-12-1825400CALL0 033.87FALSE00
2026-12-18256021.7CALL13 033.84FALSE21.70
2026-12-1850.17PUT0 75145.46FALSE00
2026-12-18100PUT0 0151.45FALSE00
2026-12-18150PUT0 0137.29FALSE00
2026-12-18200PUT0 0129.5FALSE00
2026-12-18250PUT0 0123.88FALSE00
2026-12-18300PUT0 0118.86FALSE00
2026-12-18350PUT0 0114.28FALSE00
2026-12-18400PUT0 0110.56FALSE00
2026-12-18450PUT0 0106.97FALSE00
2026-12-18500.11PUT0 197103.81FALSE00
2026-12-18600PUT0 2098.27FALSE00
2026-12-18700.1PUT0 1393.55FALSE00
2026-12-18800PUT0 2189.52FALSE00
2026-12-18900PUT0 8586.01FALSE00
2026-12-181000.18PUT0 7982.89FALSE00
2026-12-181100PUT0 880.1FALSE00
2026-12-181200PUT0 277.82FALSE00
2026-12-181300PUT0 375.95FALSE00
2026-12-181400PUT0 774.65FALSE00
2026-12-181500.72PUT0 972.95FALSE00
2026-12-181600PUT0 270.95FALSE00
2026-12-181701.03PUT0 6469.71FALSE00
2026-12-181801.33PUT0 6368.36FALSE00
2026-12-181851.09PUT0 467.28FALSE00
2026-12-181901.03PUT0 12066.61FALSE00
2026-12-181951.04PUT0 2065.95FALSE00
2026-12-182001.06PUT0 408366.81FALSE00
2026-12-182101.41PUT0 4665.68FALSE00
2026-12-182201.17PUT0 37363.98FALSE00
2026-12-182301.22PUT48 22862.8FALSE-0.03-0.02
2026-12-182401.29PUT59 18161.74FALSE1.290
2026-12-182501.5PUT0 12760.6FALSE00
2026-12-182600PUT0 2460.54FALSE00
2026-12-182701.63PUT0 19158.88FALSE00
2026-12-182801.73PUT0 25558.34FALSE00
2026-12-182900PUT0 7557.19FALSE00
2026-12-183001.92PUT52 127856.89FALSE1.920
2026-12-183103PUT0 4455.93FALSE00
2026-12-183202.27PUT0 39055.34FALSE00
2026-12-183302.49PUT36 9755.43FALSE2.490
2026-12-183402.84PUT0 3554.44FALSE00
2026-12-183503.85PUT0 40454.07FALSE00
2026-12-183604.35PUT0 6753.64FALSE00
2026-12-183704.1PUT0 1953.27FALSE00
2026-12-183803.65PUT0 2852.82FALSE00
2026-12-183900PUT0 13852.49FALSE00
2026-12-184004PUT0 35151.81FALSE00
2026-12-184105.25PUT0 12051.34FALSE00
2026-12-184205.2PUT0 5550.96FALSE00
2026-12-184305.92PUT0 5350.6FALSE00
2026-12-184407.4PUT0 9250.27FALSE00
2026-12-184506.83PUT0 10749.91FALSE00
2026-12-184607.25PUT0 8249.61FALSE00
2026-12-184707.85PUT0 3449.25FALSE00
2026-12-184800PUT0 7949.92FALSE00
2026-12-184909.05PUT0 3949.61FALSE00
2026-12-185008.05PUT0 39148.57FALSE00
2026-12-1851010.4PUT0 4848.82FALSE00
2026-12-1852011.65PUT0 6548.51FALSE00
2026-12-1853011.5PUT0 9448.19FALSE00
2026-12-1854012.25PUT0 22047.9FALSE00
2026-12-1855012.9PUT0 8548.75FALSE00
2026-12-1856013.6PUT0 6247.31FALSE00
2026-12-1857014.55PUT0 6647.02FALSE00
2026-12-1858012.27PUT19 8946.21FALSE12.270
2026-12-1859016.1PUT0 9746.48FALSE00
2026-12-1860013.77PUT19 30745.78FALSE-0.23-0.02
2026-12-186100PUT0 3545.14FALSE00
2026-12-1862016.57PUT0 2244.91FALSE00
2026-12-1863020.8PUT0 4045.21FALSE00
2026-12-186400PUT0 7544.49FALSE00
2026-12-1865024.95PUT0 12244.51FALSE00
2026-12-1866025.5PUT0 6144.3FALSE00
2026-12-186700PUT0 7943.66FALSE00
2026-12-1868021.2PUT1 9643.84FALSE21.20
2026-12-1869022.88PUT0 8643.7FALSE00
2026-12-1870023.2PUT1 27443.76FALSE23.20
2026-12-187100PUT0 7843.29FALSE00
2026-12-187200PUT0 7143.13FALSE00
2026-12-187300PUT0 3542.94FALSE00
2026-12-187400PUT0 2642.76FALSE00
2026-12-1875030.35PUT0 8542.64FALSE00
2026-12-1876033.22PUT0 5042.33FALSE00
2026-12-1877034.1PUT0 4842.19FALSE00
2026-12-1878040.2PUT0 7442.13FALSE00
2026-12-1879034.27PUT21 3041.89FALSE34.270
2026-12-1880036.4PUT1 14841.96FALSE-2.25-0.06
2026-12-1881050.83PUT0 6641.7FALSE00
2026-12-1882046PUT0 12641.53FALSE00
2026-12-1883057.22PUT0 2541.26FALSE00
2026-12-188400PUT0 3541.16FALSE00
2026-12-1885048.85PUT0 8541.02FALSE00
2026-12-1886056.29PUT0 3040.88FALSE00
2026-12-1887064.45PUT0 2340.77FALSE00
2026-12-188800PUT0 5640.62FALSE00
2026-12-1889074.3PUT0 14040.56FALSE00
2026-12-1890057.3PUT0 9140.45FALSE00
2026-12-189100PUT0 4840.32FALSE00
2026-12-189200PUT0 3840.11FALSE00
2026-12-189300PUT0 4840.04FALSE00
2026-12-189400PUT0 5139.9FALSE00
2026-12-1895087.5PUT0 4939.79FALSE00
2026-12-189600PUT0 1639.68FALSE00
2026-12-1897086.7PUT0 13839.54FALSE00
2026-12-1898085.53PUT0 2139.46FALSE00
2026-12-189900PUT0 5039.4FALSE00
2026-12-18100082.25PUT0 4039.3FALSE00
2026-12-18101098.49PUT0 6439.19FALSE00
2026-12-18102086.63PUT10 8239.08FALSE86.630
2026-12-181030103.46PUT0 1138.99FALSE00
2026-12-181040115.67PUT0 1538.9FALSE00
2026-12-18105095.73PUT10 4038.81FALSE95.730
2026-12-181060104.92PUT0 1638.69FALSE00
2026-12-181070102.84PUT0 5138.6FALSE00
2026-12-181080105.01PUT0 5038.5FALSE00
2026-12-181090130.82PUT0 1038.41FALSE00
2026-12-181100115.65PUT1 5038.32FALSE2.620.02
2026-12-181110142.13PUT0 2038.25FALSE00
2026-12-181120139.2PUT0 2138.17FALSE00
2026-12-181140150.8PUT0 3637.97FALSE00
2026-12-181160132.49PUT2 4437.93FALSE132.490
2026-12-181180143PUT1 2837.68FALSE-3.7-0.03
2026-12-181200150.18PUT1 7137.52FALSE-5.22-0.03
2026-12-181220158.75PUT5 2037.38FALSE-3.85-0.02
2026-12-181240169.9PUT0 1437.22FALSE00
2026-12-181250172.95PUT1 737.16FALSE-1.5-0.01
2026-12-181260183.34PUT0 637.09FALSE00
2026-12-181280193.06PUT0 2336.96FALSE00
2026-12-181300194.93PUT1 1637.06FALSE-6.7-0.03
2026-12-181320208.6PUT0 736.66TRUE00
2026-12-181340219.05PUT0 336.56TRUE00
2026-12-181350224.4PUT0 236.5TRUE00
2026-12-181360225.7PUT1 236.69TRUE225.70
2026-12-1813800PUT0 236.34TRUE00
2026-12-181400279.28PUT0 1136.19TRUE00
2026-12-1814200PUT0 436.06TRUE00
2026-12-1814400PUT0 635.97TRUE00
2026-12-1814600PUT0 1535.88TRUE00
2026-12-1814800PUT0 135.78TRUE00
2026-12-1815000PUT0 435.71TRUE00
2026-12-1815200PUT0 035.6TRUE00
2026-12-1815400PUT0 235.54TRUE00
2026-12-1815500PUT0 135.39TRUE00
2026-12-1815600PUT0 135.42TRUE00
2026-12-1815800PUT0 035.37TRUE00
2026-12-1816000PUT0 135.27TRUE00
2026-12-1816200PUT0 035.29TRUE00
2026-12-1816400PUT0 035.2TRUE00
2026-12-1816500PUT0 135.13TRUE00
2026-12-1816600PUT0 035.14TRUE00
2026-12-1816800PUT0 035.14TRUE00
2026-12-1817000PUT0 135.04TRUE00
2026-12-1817200PUT0 034.92TRUE00
2026-12-1817400PUT0 034.9TRUE00
2026-12-1817500PUT0 034.87TRUE00
2026-12-1817600PUT0 034.89TRUE00
2026-12-1817800PUT0 034.86TRUE00
2026-12-1818000PUT0 234.95TRUE00
2026-12-1818200PUT0 034.78TRUE00
2026-12-1818400PUT0 034.79TRUE00
2026-12-1818500PUT0 034.91TRUE00
2026-12-1819000PUT0 034.81TRUE00
2026-12-181950750.4PUT0 034.68TRUE00
2026-12-182000788.53PUT0 034.54TRUE00
2026-12-1820100PUT0 034.49TRUE00
2026-12-1820200PUT0 034.77TRUE00
2026-12-1820300PUT0 034.6TRUE00
2026-12-1820400PUT0 034.4TRUE00
2026-12-1820500PUT0 034.15TRUE00
2026-12-1820600PUT0 034.42TRUE00
2026-12-1820700PUT0 034.13TRUE00
2026-12-1820800PUT0 034.39TRUE00
2026-12-1820900PUT0 034.07TRUE00
2026-12-182100888.57PUT0 034.32TRUE00
2026-12-1821100PUT0 033.95TRUE00
2026-12-1821200PUT0 034.21TRUE00
2026-12-1821300PUT0 034.46TRUE00
2026-12-1821400PUT0 037.03TRUE00
2026-12-1821500PUT0 037.29TRUE00
2026-12-1821600PUT0 037.54TRUE00
2026-12-1821700PUT0 037.79TRUE00
2026-12-1821800PUT0 038.04TRUE00
2026-12-1821900PUT0 038.29TRUE00
2026-12-1822000PUT0 038.54TRUE00
2026-12-1822100PUT0 038.79TRUE00
2026-12-1822200PUT0 039.03TRUE00
2026-12-1822300PUT0 039.28TRUE00
2026-12-1822400PUT0 039.52TRUE00
2026-12-1822500PUT0 039.76TRUE00
2026-12-1822600PUT0 040TRUE00
2026-12-1822700PUT0 040.24TRUE00
2026-12-1822800PUT0 040.48TRUE00
2026-12-1822900PUT0 040.71TRUE00
2026-12-1823000PUT0 040.95TRUE00
2026-12-1823100PUT0 041.18TRUE00
2026-12-1823200PUT0 041.41TRUE00
2026-12-1823300PUT0 041.65TRUE00
2026-12-1823400PUT0 041.88TRUE00
2026-12-1823500PUT0 042.1TRUE00
2026-12-1823600PUT0 042.33TRUE00
2026-12-1823700PUT0 042.56TRUE00
2026-12-1823800PUT0 042.78TRUE00
2026-12-1823900PUT0 043.01TRUE00
2026-12-1824000PUT0 043.23TRUE00
2026-12-1824100PUT0 043.45TRUE00
2026-12-1824200PUT0 043.67TRUE00
2026-12-1824300PUT0 043.89TRUE00
2026-12-1824400PUT0 044.11TRUE00
2026-12-1824500PUT0 044.33TRUE00
2026-12-1824600PUT0 044.54TRUE00
2026-12-1824700PUT0 044.76TRUE00
2026-12-1824800PUT0 044.97TRUE00
2026-12-1825000PUT0 045.4TRUE00
2026-12-1825200PUT0 045.82TRUE00
2026-12-1825400PUT0 046.24TRUE00
2026-12-1825600PUT0 046.66TRUE00
2027-01-1550CALL0 5277.26TRUE00
2027-01-15101273CALL0 45209.4TRUE00
2027-01-15151228CALL0 18177.82TRUE00
2027-01-15201197.27CALL0 15174.55TRUE00
2027-01-15250CALL0 0157.9TRUE00
2027-01-15300CALL0 0144.37TRUE00
2027-01-15350CALL0 0145.99TRUE00
2027-01-15400CALL0 0136.06TRUE00
2027-01-15450CALL0 0127.1TRUE00
2027-01-15500CALL0 20118.73TRUE00
2027-01-15600CALL0 11115.64TRUE00
2027-01-15700CALL0 0112.69TRUE00
2027-01-15800CALL0 0101.64TRUE00
2027-01-15900CALL0 3100.39TRUE00
2027-01-151000CALL0 198.95TRUE00
2027-01-151100CALL0 090.69TRUE00
2027-01-151200CALL0 090.11TRUE00
2027-01-151300CALL0 082.61TRUE00
2027-01-151400CALL0 082.67TRUE00
2027-01-151500CALL0 2282.37TRUE00
2027-01-151600CALL0 076.19TRUE00
2027-01-151700CALL0 076.33TRUE00
2027-01-151800CALL0 076.18TRUE00
2027-01-151850CALL0 073.59TRUE00
2027-01-151900CALL0 070.92TRUE00
2027-01-151950CALL0 073.49TRUE00
2027-01-152000CALL0 271.09TRUE00
2027-01-152100CALL0 171.01TRUE00
2027-01-152200CALL0 066.45TRUE00
2027-01-152300CALL0 066.61TRUE00
2027-01-152400CALL0 1066.57TRUE00
2027-01-152500CALL0 1466.39TRUE00
2027-01-15260977.78CALL0 162.7TRUE00
2027-01-152700CALL0 162.68TRUE00
2027-01-152800CALL0 1462.53TRUE00
2027-01-15290944.5CALL0 1062.3TRUE00
2027-01-15300995.11CALL0 859.2TRUE00
2027-01-153100CALL0 559.08TRUE00
2027-01-153200CALL0 158.87TRUE00
2027-01-153300CALL0 358.61TRUE00
2027-01-153400CALL0 857.17TRUE00
2027-01-15350915CALL0 1455.77TRUE00
2027-01-15360888.15CALL0 955.53TRUE00
2027-01-153700CALL0 255.24TRUE00
2027-01-15380873.33CALL0 654.92TRUE00
2027-01-15390931.39CALL0 654.57TRUE00
2027-01-15400904CALL0 1253.34TRUE00
2027-01-154100CALL0 2952.14TRUE00
2027-01-15420911CALL1 22452.62TRUE9110
2027-01-154300CALL0 7052.23TRUE00
2027-01-154400CALL0 451.82TRUE00
2027-01-154500CALL0 451.4TRUE00
2027-01-154600CALL0 1450.97TRUE00
2027-01-154700CALL0 5849.91TRUE00
2027-01-15480786.99CALL0 2849.49TRUE00
2027-01-154900CALL0 149.06TRUE00
2027-01-15500745.95CALL0 16248.62TRUE00
2027-01-155100CALL0 13448.18TRUE00
2027-01-15520818.5CALL5 1747.73TRUE818.50
2027-01-155300CALL0 847.28TRUE00
2027-01-155400CALL0 1146.83TRUE00
2027-01-15550752.5CALL0 1647.27TRUE00
2027-01-155600CALL0 1146.78TRUE00
2027-01-15570705.08CALL0 946.29TRUE00
2027-01-15580688CALL0 645.8TRUE00
2027-01-15590747CALL0 946.08TRUE00
2027-01-15600684.92CALL0 2745.93TRUE00
2027-01-156100CALL0 1145.05TRUE00
2027-01-15620735CALL1 1345.23TRUE7350
2027-01-15630659.69CALL0 445.03TRUE00
2027-01-15640657.04CALL0 1544.81TRUE00
2027-01-15650642.82CALL0 3944.27TRUE00
2027-01-15660659.19CALL0 1544.32TRUE00
2027-01-156700CALL0 3644.34TRUE00
2027-01-156800CALL0 743.79TRUE00
2027-01-156900CALL0 3443.77TRUE00
2027-01-15700592.4CALL0 6043.71TRUE00
2027-01-157100CALL0 2843.15TRUE00
2027-01-15720558CALL0 2243.07TRUE00
2027-01-15730554.46CALL0 1642.97TRUE00
2027-01-15740591.74CALL0 1142.84TRUE00
2027-01-15750554.35CALL0 4442.7TRUE00
2027-01-157600CALL0 6542.54TRUE00
2027-01-15770541.2CALL0 7442.37TRUE00
2027-01-15780534.25CALL0 2542.18TRUE00
2027-01-15790533.54CALL0 4141.98TRUE00
2027-01-15800570CALL0 8841.76TRUE00
2027-01-158100CALL0 1541.54TRUE00
2027-01-15820487.62CALL0 1341.3TRUE00
2027-01-15830559.14CALL0 4341.1TRUE00
2027-01-15840505CALL0 2140.89TRUE00
2027-01-15850533.18CALL0 4640.82TRUE00
2027-01-15860544.13CALL2 1939.99TRUE544.130
2027-01-15870537.27CALL4 6940.07TRUE537.270
2027-01-15880522.81CALL1 5540.41TRUE522.810
2027-01-15890522.26CALL2 4839.78TRUE522.260
2027-01-15900459.9CALL0 16240.27TRUE00
2027-01-15910427.92CALL0 16140.06TRUE00
2027-01-15920492.49CALL12 12539.94TRUE492.490
2027-01-15930448.59CALL0 5739.62TRUE00
2027-01-15940481.5CALL7 6739.66TRUE481.50
2027-01-15950474.35CALL18 14139.53TRUE474.350
2027-01-15960413.54CALL0 14139.41TRUE00
2027-01-15970460.82CALL11 43939.3TRUE460.820
2027-01-15980435CALL0 35139.22TRUE00
2027-01-159900CALL0 11539.13TRUE00
2027-01-151000446CALL36 20238.92TRUE4460
2027-01-1510100CALL0 5038.96TRUE00
2027-01-151020378.1CALL0 8438.9TRUE00
2027-01-151030421.25CALL1 31538.7TRUE421.250
2027-01-1510400CALL0 5838.68TRUE00
2027-01-151050358.68CALL0 3838.59TRUE00
2027-01-151060354CALL0 17338.46TRUE00
2027-01-151070351.92CALL0 7138.46TRUE00
2027-01-1510800CALL0 7838.41TRUE00
2027-01-151090325.36CALL0 1138.22TRUE00
2027-01-151100378.65CALL2 16638.15TRUE18.120.05
2027-01-151110371CALL0 6938.08TRUE00
2027-01-151120340.99CALL0 5138.11TRUE00
2027-01-151140352.81CALL0 8037.88TRUE00
2027-01-151160306.11CALL0 46637.66TRUE00
2027-01-151180286.01CALL0 5037.52TRUE00
2027-01-151200318CALL0 22837.41TRUE00
2027-01-151220315.25CALL10 10937.32TRUE15.330.05
2027-01-151240287.3CALL0 5737.18TRUE00
2027-01-151250258CALL0 6237.08TRUE00
2027-01-151260273.98CALL0 9837.03TRUE00
2027-01-151280284CALL17 2336.8TRUE19.010.07
2027-01-151300274.71CALL6 42836.74TRUE15.080.06
2027-01-151320249.28CALL0 4336.71FALSE00
2027-01-151340204.97CALL0 6036.56FALSE00
2027-01-151350202.1CALL0 10836.51FALSE00
2027-01-151360242.45CALL2 4836.47FALSE242.450
2027-01-151380182.4CALL0 6136.27FALSE00
2027-01-151400230.48CALL12 117036.22FALSE230.480
2027-01-151420222.75CALL1 21036.18FALSE18.150.09
2027-01-151440203.33CALL15 39835.96FALSE-3.16-0.02
2027-01-151460206.55CALL1 36935.89FALSE17.190.09
2027-01-151480162.45CALL0 1635.77FALSE00
2027-01-151500192.05CALL2 73435.74FALSE192.050
2027-01-151520151.4CALL0 2535.61FALSE00
2027-01-151540164.75CALL0 5135.46FALSE00
2027-01-151550145CALL0 9335.56FALSE00
2027-01-151560147.6CALL0 2435.48FALSE00
2027-01-151580135.2CALL0 835.39FALSE00
2027-01-151600151.95CALL1 20635.24FALSE151.950
2027-01-151620131.66CALL0 1835.19FALSE00
2027-01-151640137.2CALL0 1435.17FALSE00
2027-01-151650115.65CALL0 9835.13FALSE00
2027-01-1516600CALL0 1835.16FALSE00
2027-01-1516800CALL0 435.07FALSE00
2027-01-151700127.09CALL1 8834.96FALSE127.090
2027-01-15172093.73CALL0 1034.87FALSE00
2027-01-15174096.71CALL0 334.78FALSE00
2027-01-151750100CALL0 5234.88FALSE00
2027-01-151760107.1CALL1 234.8FALSE107.10
2027-01-15178080.88CALL0 134.81FALSE00
2027-01-151800104.57CALL4 16034.68FALSE104.570
2027-01-1518200CALL0 034.68FALSE00
2027-01-1518400CALL0 034.73FALSE00
2027-01-15185070.75CALL0 6634.65FALSE00
2027-01-15190081.1CALL1 12534.53FALSE81.10
2027-01-15195065.5CALL0 6334.37FALSE00
2027-01-15200073.5CALL22 62134.37FALSE7.30.11
2027-01-15201056.15CALL0 134.22FALSE00
2027-01-1520200CALL0 034.27FALSE00
2027-01-1520300CALL0 034.23FALSE00
2027-01-1520400CALL0 034.18FALSE00
2027-01-1520500CALL0 634.16FALSE00
2027-01-1520600CALL0 034.2FALSE00
2027-01-15207047.02CALL0 134.13FALSE00
2027-01-1520800CALL0 034.16FALSE00
2027-01-1520900CALL0 034.14FALSE00
2027-01-15210044.65CALL0 11834.16FALSE00
2027-01-1521100CALL0 034.18FALSE00
2027-01-15212043.57CALL0 134.07FALSE00
2027-01-1521300CALL0 034.06FALSE00
2027-01-15214043.29CALL0 134.01FALSE00
2027-01-15215044.29CALL0 1834.11FALSE00
2027-01-1521600CALL0 034.02FALSE00
2027-01-15217038.93CALL0 233.93FALSE00
2027-01-15218045.8CALL0 234FALSE00
2027-01-1521900CALL0 034.04FALSE00
2027-01-15220049CALL1 7433.98FALSE490
2027-01-1522100CALL0 033.96FALSE00
2027-01-15222040.6CALL0 1833.94FALSE00
2027-01-1522300CALL0 033.9FALSE00
2027-01-1522400CALL0 033.96FALSE00
2027-01-15225032.89CALL0 1933.9FALSE00
2027-01-1522600CALL0 033.9FALSE00
2027-01-1522700CALL0 033.86FALSE00
2027-01-1522800CALL0 033.85FALSE00
2027-01-15229031.35CALL0 3634.05FALSE00
2027-01-15230038.45CALL1 27333.87FALSE38.450
2027-01-1523100CALL0 033.88FALSE00
2027-01-1523200CALL0 033.79FALSE00
2027-01-1523300CALL0 033.8FALSE00
2027-01-1523400CALL0 033.79FALSE00
2027-01-1523500CALL0 033.83FALSE00
2027-01-1523600CALL0 033.82FALSE00
2027-01-15237026.55CALL0 133.84FALSE00
2027-01-15238027.65CALL0 533.86FALSE00
2027-01-15239033.95CALL1 10333.88FALSE33.950
2027-01-15240031.36CALL1 933.84FALSE2.010.07
2027-01-1524100CALL0 033.79FALSE00
2027-01-1524200CALL0 033.72FALSE00
2027-01-1524300CALL0 033.74FALSE00
2027-01-15244025CALL0 433.73FALSE00
2027-01-1524500CALL0 033.78FALSE00
2027-01-15246023.38CALL0 533.73FALSE00
2027-01-1524700CALL0 033.78FALSE00
2027-01-15248025.5CALL0 1333.77FALSE00
2027-01-1525000CALL0 033.77FALSE00
2027-01-1525200CALL0 033.71FALSE00
2027-01-1525400CALL0 033.77FALSE00
2027-01-15256024.45CALL31 133.81FALSE1.950.09
2027-01-1550.03PUT0 628146.92FALSE00
2027-01-15100.04PUT3 51128.69FALSE0.040
2027-01-15150PUT0 39128.84FALSE00
2027-01-15200.07PUT0 6151123.2FALSE00
2027-01-15250PUT0 8122.4FALSE00
2027-01-15300.11PUT0 11117.31FALSE00
2027-01-15350PUT0 1112.89FALSE00
2027-01-15400.12PUT0 98109.13FALSE00
2027-01-15450.04PUT0 785105.69FALSE00
2027-01-15500.21PUT0 11200105.06FALSE00
2027-01-15600.13PUT0 10196.86FALSE00
2027-01-15700.45PUT0 292.16FALSE00
2027-01-15800.58PUT0 988.16FALSE00
2027-01-15900PUT0 7684.77FALSE00
2027-01-151000.57PUT0 22681.67FALSE00
2027-01-151100.65PUT0 7278.89FALSE00
2027-01-151200.82PUT0 1876.37FALSE00
2027-01-151300PUT0 8174.58FALSE00
2027-01-151400PUT0 3073.39FALSE00
2027-01-151501.1PUT0 25671.63FALSE00
2027-01-151600PUT0 2469.98FALSE00
2027-01-151701.49PUT0 14468.42FALSE00
2027-01-151801.71PUT0 29567.21FALSE00
2027-01-151851.24PUT0 3166.43FALSE00
2027-01-151901.26PUT0 12165.79FALSE00
2027-01-151951.3PUT0 2365.12FALSE00
2027-01-152001.14PUT0 421664.83FALSE00
2027-01-152101.44PUT0 28764.65FALSE00
2027-01-152201.45PUT0 19462.75FALSE00
2027-01-152301.33PUT48 13162.01FALSE1.330
2027-01-152401.4PUT59 13160.94FALSE1.40
2027-01-152501.61PUT0 10160.49FALSE00
2027-01-152600PUT0 3059.62FALSE00
2027-01-152701.8PUT0 27458.77FALSE00
2027-01-152802.1PUT0 17858.79FALSE00
2027-01-152900PUT0 8557.95FALSE00
2027-01-153002.04PUT52 19056.04FALSE2.040
2027-01-153100PUT0 1356.46FALSE00
2027-01-153202.42PUT0 29255.46FALSE00
2027-01-153302.62PUT35 12054.56FALSE2.620
2027-01-153400PUT0 4255.07FALSE00
2027-01-153505.24PUT0 23953.63FALSE00
2027-01-153603.4PUT1 3853.44FALSE3.40
2027-01-153700PUT0 5752.5FALSE00
2027-01-153800PUT0 6252.18FALSE00
2027-01-153900PUT0 6251.82FALSE00
2027-01-154004.5PUT1 16151.73FALSE-0.1-0.02
2027-01-154100PUT0 2250.94FALSE00
2027-01-154200PUT0 4850.61FALSE00
2027-01-154300PUT0 1450.3FALSE00
2027-01-154400PUT0 1549.85FALSE00
2027-01-154509.45PUT0 2349.61FALSE00
2027-01-154606.9PUT0 3249.24FALSE00
2027-01-1547010.1PUT0 1648.92FALSE00
2027-01-154800PUT0 2248.68FALSE00
2027-01-154900PUT0 14948.26FALSE00
2027-01-155008.5PUT4 25948.25FALSE8.50
2027-01-155100PUT0 4247.86FALSE00
2027-01-1552010.75PUT0 1147.45FALSE00
2027-01-1553010.05PUT1 10747.31FALSE10.050
2027-01-1554010.71PUT5 847.1FALSE10.710
2027-01-1555016.33PUT0 13746.67FALSE00
2027-01-1556012.11PUT5 11846.67FALSE12.110
2027-01-155700PUT0 6746.12FALSE00
2027-01-1558018.37PUT0 1945.89FALSE00
2027-01-1559018.91PUT0 13145.64FALSE00
2027-01-1560014.6PUT6 30245.38FALSE14.60
2027-01-1561019.6PUT0 7345.17FALSE00
2027-01-1562020.4PUT0 4144.93FALSE00
2027-01-156300PUT0 2544.79FALSE00
2027-01-1564025.45PUT0 6544.46FALSE00
2027-01-1565023PUT0 10844.32FALSE00
2027-01-1566023.3PUT0 6644.11FALSE00
2027-01-156700PUT0 6043.89FALSE00
2027-01-1568022PUT15 15443.71FALSE220
2027-01-1569030.6PUT0 12843.53FALSE00
2027-01-1570024.15PUT1 19243.29FALSE-1.8-0.07
2027-01-1571031.42PUT0 19243.09FALSE00
2027-01-1572034.8PUT0 9142.91FALSE00
2027-01-1573030.5PUT0 3442.4FALSE00
2027-01-157400PUT0 9242.54FALSE00
2027-01-1575030.34PUT7 10142.37FALSE30.340
2027-01-1576041.5PUT0 2242.21FALSE00
2027-01-1577033.2PUT2 6642.05FALSE33.20
2027-01-1578044.1PUT0 5941.96FALSE00
2027-01-1579036.42PUT21 11841.81FALSE36.420
2027-01-1580037.56PUT4 45841.49FALSE37.560
2027-01-1581050.83PUT0 11841.43FALSE00
2027-01-1582041.75PUT1 11841.5FALSE-2.15-0.05
2027-01-1583053PUT0 3341.2FALSE00
2027-01-1584045.29PUT1 3041.2FALSE-2.76-0.06
2027-01-1585049.8PUT0 17340.84FALSE00
2027-01-1586053.09PUT0 4840.71FALSE00
2027-01-1587053.8PUT0 10940.6FALSE00
2027-01-1588052.74PUT2 11540.56FALSE52.740
2027-01-1589054.8PUT8 5040.42FALSE-2.45-0.04
2027-01-1590056.67PUT2 45040.22FALSE56.670
2027-01-1591072.81PUT0 5040.06FALSE00
2027-01-159200PUT0 2939.96FALSE00
2027-01-1593064PUT1 4040.01FALSE640
2027-01-159400PUT0 3039.73FALSE00
2027-01-1595068.38PUT3 4739.66FALSE-4.65-0.06
2027-01-1596088.05PUT0 6739.5FALSE00
2027-01-159700PUT0 5739.4FALSE00
2027-01-1598091.87PUT0 5139.39FALSE00
2027-01-15990102.4PUT0 3739.18FALSE00
2027-01-15100082.43PUT2 28739.32FALSE-3.19-0.04
2027-01-151010101.1PUT0 8739.01FALSE00
2027-01-15102091.5PUT0 4838.91FALSE00
2027-01-15103091.4PUT1 3139.07FALSE91.40
2027-01-15104094.04PUT2 1038.88FALSE-3.51-0.04
2027-01-15105096.1PUT5 4538.56FALSE96.10
2027-01-1510600PUT0 1738.66FALSE00
2027-01-151070109.5PUT0 2038.51FALSE00
2027-01-151080124.7PUT0 2938.41FALSE00
2027-01-1510900PUT0 2038.25FALSE00
2027-01-151100116PUT1 9838.18FALSE-4.2-0.03
2027-01-151110121.85PUT0 2138.07FALSE00
2027-01-151120129.66PUT0 7538.1FALSE00
2027-01-151140156.95PUT0 2537.91FALSE00
2027-01-151160166.4PUT0 1837.74FALSE00
2027-01-151180144.8PUT22 9137.84FALSE144.80
2027-01-151200153.8PUT2 4637.82FALSE-4.6-0.03
2027-01-151220161.6PUT20 4137.54FALSE161.60
2027-01-151240174.55PUT0 1637.17FALSE00
2027-01-151250175.62PUT1 1337.44FALSE175.620
2027-01-151260183PUT1 537.07FALSE-2.56-0.01
2027-01-151280190.15PUT7 1336.85FALSE-1.9-0.01
2027-01-151300200PUT13 4537.22FALSE-2.5-0.01
2027-01-151320239PUT0 1236.73TRUE00
2027-01-151340230.63PUT0 7136.62TRUE00
2027-01-151350261.83PUT0 1336.53TRUE00
2027-01-151360277.95PUT0 1836.43TRUE00
2027-01-1513800PUT0 2536.33TRUE00
2027-01-151400257.53PUT1 17436.28TRUE257.530
2027-01-151420287.22PUT0 1036.17TRUE00
2027-01-151440285.66PUT0 936.04TRUE00
2027-01-1514600PUT0 035.91TRUE00
2027-01-1514800PUT0 2035.94TRUE00
2027-01-151500351.83PUT0 3835.79TRUE00
2027-01-151520392.06PUT0 635.57TRUE00
2027-01-1515400PUT0 035.53TRUE00
2027-01-1515500PUT0 435.47TRUE00
2027-01-1515600PUT0 035.54TRUE00
2027-01-1515800PUT0 1835.5TRUE00
2027-01-151600412.69PUT0 5335.46TRUE00
2027-01-151620424.6PUT0 1035.38TRUE00
2027-01-151640421.55PUT0 735.24TRUE00
2027-01-1516500PUT0 235.23TRUE00
2027-01-1516600PUT0 035.22TRUE00
2027-01-1516800PUT0 2035.16TRUE00
2027-01-151700500.92PUT0 4635.12TRUE00
2027-01-151720549.89PUT0 135.02TRUE00
2027-01-1517400PUT0 034.99TRUE00
2027-01-1517500PUT0 035.03TRUE00
2027-01-1517600PUT0 035.04TRUE00
2027-01-1517800PUT0 034.99TRUE00
2027-01-151800593.35PUT0 2434.66TRUE00
2027-01-1518200PUT0 034.88TRUE00
2027-01-1518400PUT0 034.83TRUE00
2027-01-1518500PUT0 034.76TRUE00
2027-01-1519000PUT0 134.72TRUE00
2027-01-151950758.39PUT0 134.51TRUE00
2027-01-152000711.21PUT2 034.44TRUE711.210
2027-01-1520100PUT0 034.73TRUE00
2027-01-1520200PUT0 034.85TRUE00
2027-01-1520300PUT0 034.8TRUE00
2027-01-1520400PUT0 034.65TRUE00
2027-01-152050858.04PUT0 034.48TRUE00
2027-01-1520600PUT0 034.51TRUE00
2027-01-1520700PUT0 034.26TRUE00
2027-01-1520800PUT0 033.99TRUE00
2027-01-1520900PUT0 034.25TRUE00
2027-01-152100805.21PUT2 033.94TRUE805.210
2027-01-1521100PUT0 034.19TRUE00
2027-01-1521200PUT0 033.84TRUE00
2027-01-1521300PUT0 034.09TRUE00
2027-01-1521400PUT0 034.34TRUE00
2027-01-1521500PUT0 036.83TRUE00
2027-01-1521600PUT0 037.08TRUE00
2027-01-1521700PUT0 037.33TRUE00
2027-01-1521800PUT0 037.57TRUE00
2027-01-1521900PUT0 037.82TRUE00
2027-01-1522000PUT0 038.06TRUE00
2027-01-1522100PUT0 038.31TRUE00
2027-01-1522200PUT0 038.55TRUE00
2027-01-1522300PUT0 038.79TRUE00
2027-01-1522400PUT0 039.02TRUE00
2027-01-1522500PUT0 039.26TRUE00
2027-01-1522600PUT0 039.5TRUE00
2027-01-1522700PUT0 039.73TRUE00
2027-01-1522800PUT0 039.96TRUE00
2027-01-1522900PUT0 040.2TRUE00
2027-01-1523000PUT0 040.43TRUE00
2027-01-1523100PUT0 040.66TRUE00
2027-01-1523200PUT0 040.88TRUE00
2027-01-1523300PUT0 041.11TRUE00
2027-01-1523400PUT0 041.34TRUE00
2027-01-1523500PUT0 041.56TRUE00
2027-01-1523600PUT0 041.79TRUE00
2027-01-1523700PUT0 042.01TRUE00
2027-01-1523800PUT0 042.23TRUE00
2027-01-1523900PUT0 042.45TRUE00
2027-01-1524000PUT0 042.67TRUE00
2027-01-1524100PUT0 042.89TRUE00
2027-01-1524200PUT0 043.11TRUE00
2027-01-1524300PUT0 043.32TRUE00
2027-01-1524400PUT0 043.54TRUE00
2027-01-1524500PUT0 043.75TRUE00
2027-01-1524600PUT0 043.97TRUE00
2027-01-1524700PUT0 044.18TRUE00
2027-01-1524800PUT0 044.39TRUE00
2027-01-1525000PUT0 044.81TRUE00
2027-01-1525200PUT0 045.23TRUE00
2027-01-1525400PUT0 045.64TRUE00
2027-01-1525600PUT0 046.05TRUE00
2027-06-1751293.43CALL47 56286.18TRUE1293.430
2027-06-17101289.58CALL49 66204.72TRUE18.80.01
2027-06-17150CALL0 0172.13TRUE00
2027-06-17200CALL0 0151.21TRUE00
2027-06-17250CALL0 0135.24TRUE00
2027-06-17300CALL0 0135.37TRUE00
2027-06-17350CALL0 0124.21TRUE00
2027-06-17400CALL0 0114.07TRUE00
2027-06-17450CALL0 0116.43TRUE00
2027-06-17500CALL0 0108.34TRUE00
2027-06-17600CALL0 0103.71TRUE00
2027-06-17700CALL0 099.82TRUE00
2027-06-17800CALL0 088.25TRUE00
2027-06-17900CALL0 086.36TRUE00
2027-06-171000CALL0 084.54TRUE00
2027-06-171100CALL0 082.79TRUE00
2027-06-171200CALL0 074.12TRUE00
2027-06-171300CALL0 073.4TRUE00
2027-06-171400CALL0 072.57TRUE00
2027-06-171500CALL0 071.66TRUE00
2027-06-171600CALL0 070.72TRUE00
2027-06-171700CALL0 069.76TRUE00
2027-06-171800CALL0 063.88TRUE00
2027-06-171900CALL0 063.41TRUE00
2027-06-172000CALL0 065.02TRUE00
2027-06-172100CALL0 062.27TRUE00
2027-06-172200CALL0 061.63TRUE00
2027-06-172300CALL0 060.97TRUE00
2027-06-172400CALL0 060.29TRUE00
2027-06-172500CALL0 059.61TRUE00
2027-06-172600CALL0 058.91TRUE00
2027-06-172700CALL0 058.22TRUE00
2027-06-172800CALL0 057.53TRUE00
2027-06-172900CALL0 056.84TRUE00
2027-06-173001015.2CALL2 056.16TRUE1015.20
2027-06-173100CALL0 055.48TRUE00
2027-06-173200CALL0 054.8TRUE00
2027-06-173300CALL0 054.14TRUE00
2027-06-173400CALL0 053.48TRUE00
2027-06-173500CALL0 052.82TRUE00
2027-06-17360863.75CALL0 152.18TRUE00
2027-06-173700CALL0 051.54TRUE00
2027-06-17380857CALL0 150.91TRUE00
2027-06-173900CALL0 050.28TRUE00
2027-06-174000CALL0 049.67TRUE00
2027-06-174200CALL0 048.45TRUE00
2027-06-174400CALL0 047.27TRUE00
2027-06-174600CALL0 047.21TRUE00
2027-06-174700CALL0 046.61TRUE00
2027-06-174800CALL0 046.02TRUE00
2027-06-17490763.75CALL0 246.37TRUE00
2027-06-17500798.5CALL0 445.77TRUE00
2027-06-175200CALL0 045.41TRUE00
2027-06-175400CALL0 044.98TRUE00
2027-06-17560755CALL0 444.47TRUE00
2027-06-175800CALL0 243.92TRUE00
2027-06-17600683CALL0 1543.91TRUE00
2027-06-17620668CALL0 143.79TRUE00
2027-06-17640716.55CALL0 243.08TRUE00
2027-06-176600CALL0 042.83TRUE00
2027-06-17680696CALL0 242.5TRUE00
2027-06-177000CALL0 042.13TRUE00
2027-06-177200CALL0 041.71TRUE00
2027-06-177400CALL0 341.61TRUE00
2027-06-177600CALL0 641.45TRUE00
2027-06-17780553.35CALL0 140.89TRUE00
2027-06-178000CALL0 540.94TRUE00
2027-06-178200CALL0 440.36TRUE00
2027-06-178400CALL0 040.08TRUE00
2027-06-178600CALL0 139.96TRUE00
2027-06-178800CALL0 1139.78TRUE00
2027-06-17900536CALL1 739.49TRUE5360
2027-06-179200CALL0 2039.31TRUE00
2027-06-179400CALL0 1239.35TRUE00
2027-06-179600CALL0 438.99TRUE00
2027-06-179800CALL0 1038.82TRUE00
2027-06-171000392.62CALL0 738.82TRUE00
2027-06-1710200CALL0 038.56TRUE00
2027-06-171040448CALL0 68838.42TRUE00
2027-06-171060394.07CALL0 1138.33TRUE00
2027-06-171080383.55CALL0 238.16TRUE00
2027-06-1711000CALL0 1537.95TRUE00
2027-06-171120345CALL0 1537.88TRUE00
2027-06-171140338.97CALL0 8437.78TRUE00
2027-06-171160340.75CALL0 2937.65TRUE00
2027-06-171180331.25CALL0 1137.47TRUE00
2027-06-171200347.8CALL0 2037.37TRUE00
2027-06-171220312.15CALL0 2237.19TRUE00
2027-06-171240271.72CALL0 1037.08TRUE00
2027-06-171260316.07CALL0 836.98TRUE00
2027-06-171280302.3CALL0 1836.91TRUE00
2027-06-171300282.75CALL0 1836.75TRUE00
2027-06-171320288.48CALL0 5036.68FALSE00
2027-06-171340278.85CALL0 4736.57FALSE00
2027-06-171360284.71CALL1 536.33FALSE284.710
2027-06-171380241.96CALL0 4936.37FALSE00
2027-06-171400267.25CALL2 5236.04FALSE8.130.03
2027-06-171420259CALL1 135.93FALSE2590
2027-06-171440199.15CALL0 836.12FALSE00
2027-06-1714600CALL0 135.91FALSE00
2027-06-171480222.3CALL0 1735.89FALSE00
2027-06-171500180.5CALL0 1535.75FALSE00
2027-06-1715200CALL0 3235.68FALSE00
2027-06-171540163.94CALL0 1635.6FALSE00
2027-06-171560168.42CALL0 235.56FALSE00
2027-06-1715800CALL0 035.45FALSE00
2027-06-171600185CALL0 635.41FALSE00
2027-06-171620153CALL0 3535.38FALSE00
2027-06-1716400CALL0 235.28FALSE00
2027-06-1716600CALL0 135.22FALSE00
2027-06-171680141.25CALL0 235.14FALSE00
2027-06-171700142.85CALL0 1335.11FALSE00
2027-06-1717200CALL0 035.07FALSE00
2027-06-171740129.75CALL0 134.97FALSE00
2027-06-1717500CALL0 034.97FALSE00
2027-06-1717600CALL0 034.99FALSE00
2027-06-1717800CALL0 034.91FALSE00
2027-06-1718000CALL0 234.85FALSE00
2027-06-1718200CALL0 034.8FALSE00
2027-06-1718400CALL0 034.76FALSE00
2027-06-1718500CALL0 034.73FALSE00
2027-06-171900102.4CALL0 434.62FALSE00
2027-06-171950100.45CALL0 134.57FALSE00
2027-06-172000105.15CALL2 434.73FALSE105.150
2027-06-1720100CALL0 034.43FALSE00
2027-06-17202079.5CALL0 234.33FALSE00
2027-06-1720300CALL0 034.32FALSE00
2027-06-1720400CALL0 034.32FALSE00
2027-06-1720500CALL0 034.3FALSE00
2027-06-1720600CALL0 034.25FALSE00
2027-06-1720700CALL0 034.25FALSE00
2027-06-1720800CALL0 034.23FALSE00
2027-06-1720900CALL0 034.34FALSE00
2027-06-1721000CALL0 134.29FALSE00
2027-06-1721100CALL0 034.29FALSE00
2027-06-1721200CALL0 034.26FALSE00
2027-06-1721300CALL0 034.12FALSE00
2027-06-1721400CALL0 034.18FALSE00
2027-06-17215061.05CALL0 034.12FALSE00
2027-06-1721600CALL0 034.14FALSE00
2027-06-1721700CALL0 034.11FALSE00
2027-06-1721800CALL0 034.06FALSE00
2027-06-1721900CALL0 034.16FALSE00
2027-06-1722000CALL0 134.16FALSE00
2027-06-1722100CALL0 034.14FALSE00
2027-06-17222058.3CALL0 334.15FALSE00
2027-06-1722300CALL0 034.13FALSE00
2027-06-1722400CALL0 033.98FALSE00
2027-06-17225052.4CALL0 2133.97FALSE00
2027-06-1722600CALL0 033.99FALSE00
2027-06-1722700CALL0 033.96FALSE00
2027-06-17228055.1CALL0 333.95FALSE00
2027-06-1722900CALL0 033.94FALSE00
2027-06-17230049.1CALL0 3134.01FALSE00
2027-06-1723100CALL0 034FALSE00
2027-06-1723200CALL0 033.98FALSE00
2027-06-1723300CALL0 034FALSE00
2027-06-1723400CALL0 033.93FALSE00
2027-06-1723500CALL0 033.9FALSE00
2027-06-17236048.95CALL0 133.92FALSE00
2027-06-1723700CALL0 033.93FALSE00
2027-06-1723800CALL0 033.88FALSE00
2027-06-17239046.5CALL0 233.7FALSE00
2027-06-17240050.45CALL0 133.75FALSE00
2027-06-1724100CALL0 033.86FALSE00
2027-06-1724200CALL0 033.91FALSE00
2027-06-1724300CALL0 033.85FALSE00
2027-06-1724400CALL0 033.86FALSE00
2027-06-1724500CALL0 033.88FALSE00
2027-06-1724600CALL0 033.85FALSE00
2027-06-1724700CALL0 033.85FALSE00
2027-06-17248039.8CALL0 1233.84FALSE00
2027-06-17250043.13CALL0 133.77FALSE00
2027-06-1725200CALL0 033.87FALSE00
2027-06-1725400CALL0 033.87FALSE00
2027-06-1725600CALL0 033.84FALSE00
2027-06-1750PUT0 1126.4FALSE00
2027-06-17100PUT0 0142.72FALSE00
2027-06-17150PUT0 0130.6FALSE00
2027-06-17200PUT0 0122.2FALSE00
2027-06-17250PUT0 0115.65FALSE00
2027-06-17300PUT0 0110.21FALSE00
2027-06-17350.08PUT0 1105.6FALSE00
2027-06-17400PUT0 0101.7FALSE00
2027-06-17450PUT0 098.21FALSE00
2027-06-17500PUT0 095.14FALSE00
2027-06-17600PUT0 089.92FALSE00
2027-06-17700PUT0 085.6FALSE00
2027-06-17800PUT0 082.3FALSE00
2027-06-17900PUT0 078.73FALSE00
2027-06-171000PUT0 075.96FALSE00
2027-06-171100PUT0 073.47FALSE00
2027-06-171200PUT0 071.22FALSE00
2027-06-171300PUT0 069.21FALSE00
2027-06-171400PUT0 067.35FALSE00
2027-06-171500PUT0 1066.51FALSE00
2027-06-171602PUT0 165.15FALSE00
2027-06-171700PUT0 5863.99FALSE00
2027-06-171800PUT0 063.06FALSE00
2027-06-171901.63PUT0 1062.04FALSE00
2027-06-172001.76PUT0 1560.31FALSE00
2027-06-172101.91PUT0 28760.83FALSE00
2027-06-172200PUT0 059.66FALSE00
2027-06-172300PUT0 058.9FALSE00
2027-06-172400PUT0 057.5FALSE00
2027-06-172500PUT0 056.84FALSE00
2027-06-172600PUT0 056.35FALSE00
2027-06-172703.26PUT0 155.82FALSE00
2027-06-172803.51PUT0 255.31FALSE00
2027-06-172900PUT0 054.3FALSE00
2027-06-173000PUT0 053.97FALSE00
2027-06-173100PUT0 053.49FALSE00
2027-06-173200PUT0 053.12FALSE00
2027-06-173300PUT0 052.68FALSE00
2027-06-173400PUT0 052.21FALSE00
2027-06-173505.97PUT0 1053.13FALSE00
2027-06-173606.4PUT0 1052.65FALSE00
2027-06-173706.4PUT0 1052.21FALSE00
2027-06-173800PUT0 051.82FALSE00
2027-06-173900PUT0 251.21FALSE00
2027-06-174009PUT0 750.84FALSE00
2027-06-174200PUT0 250.25FALSE00
2027-06-174400PUT0 149.54FALSE00
2027-06-174600PUT0 048.85FALSE00
2027-06-174700PUT0 148.53FALSE00
2027-06-174800PUT0 048.22FALSE00
2027-06-174900PUT0 247.28FALSE00
2027-06-1750013PUT2 247.44FALSE130
2027-06-175200PUT0 146.51FALSE00
2027-06-175400PUT0 046.44FALSE00
2027-06-1756018PUT0 245.58FALSE00
2027-06-175800PUT0 045.49FALSE00
2027-06-1760026.2PUT0 845.03FALSE00
2027-06-176200PUT0 344.64FALSE00
2027-06-176400PUT0 044.23FALSE00
2027-06-1766033PUT0 1443.52FALSE00
2027-06-1768032.6PUT0 143.25FALSE00
2027-06-1770035.7PUT0 3142.86FALSE00
2027-06-1772042.15PUT0 5642.26FALSE00
2027-06-1774041.71PUT0 742.35FALSE00
2027-06-177600PUT0 841.49FALSE00
2027-06-1778055.2PUT0 441.45FALSE00
2027-06-1780053.7PUT0 741.45FALSE00
2027-06-1782064.27PUT0 4241.18FALSE00
2027-06-1784058.5PUT5 841.08FALSE58.50
2027-06-178600PUT0 1440.71FALSE00
2027-06-1788088.6PUT0 740.48FALSE00
2027-06-1790075PUT0 1640.25FALSE00
2027-06-179200PUT0 2240.05FALSE00
2027-06-179400PUT0 2039.75FALSE00
2027-06-17960115.75PUT0 339.46FALSE00
2027-06-1798096.6PUT0 1639.46FALSE00
2027-06-171000108.1PUT0 2039.25FALSE00
2027-06-171020129.4PUT0 1139.09FALSE00
2027-06-171040117.14PUT0 2738.92FALSE00
2027-06-171060124.04PUT0 2638.79FALSE00
2027-06-171080157.3PUT0 1138.55FALSE00
2027-06-171100161.8PUT0 938.4FALSE00
2027-06-171120164.01PUT0 2638.25FALSE00
2027-06-171140157.85PUT0 1838.18FALSE00
2027-06-171160184.34PUT0 2438.05FALSE00
2027-06-171180188.73PUT0 2337.83FALSE00
2027-06-171200181PUT0 1437.78FALSE00
2027-06-171220201.3PUT0 837.59FALSE00
2027-06-171240201.37PUT0 1337.55FALSE00
2027-06-171260212.15PUT0 337.35FALSE00
2027-06-171280220.2PUT0 437.3FALSE00
2027-06-171300220.69PUT12 1537.3FALSE-4.61-0.02
2027-06-171320230.15PUT1 137.1TRUE-10.46-0.04
2027-06-171340240.11PUT1 036.94TRUE240.110
2027-06-1713600PUT0 036.85TRUE00
2027-06-1713800PUT0 036.72TRUE00
2027-06-1714000PUT0 036.61TRUE00
2027-06-1714200PUT0 036.51TRUE00
2027-06-1714400PUT0 036.44TRUE00
2027-06-1714600PUT0 036.25TRUE00
2027-06-1714800PUT0 036.2TRUE00
2027-06-171500366.66PUT0 136.11TRUE00
2027-06-1715200PUT0 035.99TRUE00
2027-06-1715400PUT0 035.92TRUE00
2027-06-1715600PUT0 035.85TRUE00
2027-06-171580426.44PUT0 235.79TRUE00
2027-06-1716000PUT0 035.67TRUE00
2027-06-1716200PUT0 035.61TRUE00
2027-06-1716400PUT0 535.54TRUE00
2027-06-1716600PUT0 035.45TRUE00
2027-06-171680526.15PUT0 135.47TRUE00
2027-06-1717000PUT0 035.38TRUE00
2027-06-1717200PUT0 035.33TRUE00
2027-06-1717400PUT0 035.31TRUE00
2027-06-1717500PUT0 035.39TRUE00
2027-06-1717600PUT0 035.26TRUE00
2027-06-1717800PUT0 035.28TRUE00
2027-06-1718000PUT0 035.26TRUE00
2027-06-1718200PUT0 035.22TRUE00
2027-06-1718400PUT0 035.17TRUE00
2027-06-1718500PUT0 035.09TRUE00
2027-06-1719000PUT0 135.06TRUE00
2027-06-1719500PUT0 035.11TRUE00
2027-06-1720000PUT0 035.02TRUE00
2027-06-1720100PUT0 035.04TRUE00
2027-06-1720200PUT0 034.95TRUE00
2027-06-1720300PUT0 034.97TRUE00
2027-06-1720400PUT0 034.97TRUE00
2027-06-1720500PUT0 034.98TRUE00
2027-06-1720600PUT0 034.98TRUE00
2027-06-1720700PUT0 034.97TRUE00
2027-06-1720800PUT0 034.95TRUE00
2027-06-1720900PUT0 035.08TRUE00
2027-06-172100811.43PUT16 034.87TRUE811.430
2027-06-172110820.53PUT11 034.9TRUE820.530
2027-06-1721200PUT0 035.09TRUE00
2027-06-1721300PUT0 034.75TRUE00
2027-06-1721400PUT0 034.56TRUE00
2027-06-1721500PUT0 034.8TRUE00
2027-06-1721600PUT0 034.6TRUE00
2027-06-1721700PUT0 034.38TRUE00
2027-06-1721800PUT0 034.61TRUE00
2027-06-1721900PUT0 034.36TRUE00
2027-06-172200906.08PUT16 034.58TRUE906.080
2027-06-172210914.27PUT17 034.32TRUE914.270
2027-06-172220925.15PUT2 034.55TRUE925.150
2027-06-1722300PUT0 034.77TRUE00
2027-06-1722400PUT0 034.99TRUE00
2027-06-1722500PUT0 037.07TRUE00
2027-06-1722600PUT0 037.29TRUE00
2027-06-1722700PUT0 037.51TRUE00
2027-06-1722800PUT0 037.73TRUE00
2027-06-1722900PUT0 037.95TRUE00
2027-06-1723000PUT0 038.16TRUE00
2027-06-1723101013.73PUT6 038.38TRUE1013.730
2027-06-1723201024.82PUT2 038.59TRUE1024.820
2027-06-1723300PUT0 038.8TRUE00
2027-06-1723400PUT0 039.01TRUE00
2027-06-1723500PUT0 039.22TRUE00
2027-06-1723600PUT0 039.43TRUE00
2027-06-1723700PUT0 039.64TRUE00
2027-06-1723800PUT0 039.85TRUE00
2027-06-1723900PUT0 040.06TRUE00
2027-06-1724000PUT0 040.26TRUE00
2027-06-1724100PUT0 040.47TRUE00
2027-06-1724200PUT0 040.67TRUE00
2027-06-1724300PUT0 040.87TRUE00
2027-06-1724400PUT0 041.07TRUE00
2027-06-1724500PUT0 041.27TRUE00
2027-06-1724600PUT0 041.47TRUE00
2027-06-1724701262.92PUT0 041.67TRUE00
2027-06-1724800PUT0 041.87TRUE00
2027-06-1725000PUT0 042.26TRUE00
2027-06-1725200PUT0 042.65TRUE00
2027-06-1725400PUT0 043.04TRUE00
2027-06-1725600PUT0 043.42TRUE00
2027-12-1751292.81CALL1 1254.73TRUE1292.810
2027-12-17101271.25CALL0 11181.16TRUE00
2027-12-17150CALL0 0151.23TRUE00
2027-12-17200CALL0 0138.42TRUE00
2027-12-17250CALL0 0129.22TRUE00
2027-12-17300CALL0 0116.63TRUE00
2027-12-17350CALL0 0105.27TRUE00
2027-12-17400CALL0 0106.87TRUE00
2027-12-17450CALL0 097.84TRUE00
2027-12-17500CALL0 099.69TRUE00
2027-12-17600CALL0 094.05TRUE00
2027-12-17700CALL0 089.42TRUE00
2027-12-17800CALL0 077.5TRUE00
2027-12-17900CALL0 074.81TRUE00
2027-12-171000CALL0 072.42TRUE00
2027-12-171100CALL0 070.27TRUE00
2027-12-171200CALL0 068.31TRUE00
2027-12-171300CALL0 066.51TRUE00
2027-12-171400CALL0 069.87TRUE00
2027-12-171500CALL0 068.01TRUE00
2027-12-171600CALL0 066.28TRUE00
2027-12-171700CALL0 064.66TRUE00
2027-12-171800CALL0 063.14TRUE00
2027-12-171900CALL0 061.71TRUE00
2027-12-172000CALL0 060.36TRUE00
2027-12-172100CALL0 060.52TRUE00
2027-12-172200CALL0 659.24TRUE00
2027-12-172301082.8CALL0 458.02TRUE00
2027-12-172400CALL0 058.03TRUE00
2027-12-172500CALL0 056.87TRUE00
2027-12-172600CALL0 055.76TRUE00
2027-12-17270980.23CALL0 155.68TRUE00
2027-12-172800CALL0 053.67TRUE00
2027-12-172901030.2CALL0 052.68TRUE00
2027-12-17300947.5CALL0 153.48TRUE00
2027-12-17310956.04CALL0 152.51TRUE00
2027-12-17320947.5CALL0 051.57TRUE00
2027-12-173301012.52CALL1 049.91TRUE1012.520
2027-12-173400CALL0 051.19TRUE00
2027-12-173500CALL0 050.29TRUE00
2027-12-173600CALL0 549.43TRUE00
2027-12-17370945.95CALL0 149.79TRUE00
2027-12-173800CALL0 148.95TRUE00
2027-12-17390943.53CALL0 1148.12TRUE00
2027-12-17400934.98CALL0 3447.85TRUE00
2027-12-17420873.99CALL0 747.74TRUE00
2027-12-174400CALL0 3046.18TRUE00
2027-12-174600CALL0 1246.33TRUE00
2027-12-174700CALL0 045.59TRUE00
2027-12-174800CALL0 145.59TRUE00
2027-12-17490867.02CALL1 145.56TRUE867.020
2027-12-17500858CALL1 2245.5TRUE8580
2027-12-17520800.26CALL0 044.69TRUE00
2027-12-17540785.48CALL0 144.73TRUE00
2027-12-17560811CALL5 844.13TRUE8110
2027-12-17580756CALL0 744TRUE00
2027-12-17600777.23CALL2 1443.78TRUE777.230
2027-12-17620700.95CALL0 843.28TRUE00
2027-12-176400CALL0 143.16TRUE00
2027-12-17660719.85CALL0 542.59TRUE00
2027-12-17680712CALL0 3142.36TRUE00
2027-12-17700672.75CALL0 1342.08TRUE00
2027-12-177200CALL0 541.75TRUE00
2027-12-17740640.51CALL0 5041.39TRUE00
2027-12-17760626.38CALL0 741.28TRUE00
2027-12-17780611CALL0 540.71TRUE00
2027-12-17800616.65CALL0 1940.49TRUE00
2027-12-17820551.1CALL0 940.41TRUE00
2027-12-17840540.5CALL0 240.25TRUE00
2027-12-17860531.98CALL0 840.06TRUE00
2027-12-17880535.17CALL0 539.74TRUE00
2027-12-17900522.48CALL0 1939.6TRUE00
2027-12-17920494.3CALL0 839.39TRUE00
2027-12-17940520CALL0 239.25TRUE00
2027-12-17960501.35CALL0 1439.06TRUE00
2027-12-17980508.35CALL1 2038.86TRUE508.350
2027-12-171000498.32CALL0 9138.81TRUE00
2027-12-171020486.49CALL0 838.51TRUE00
2027-12-171040454.55CALL0 738.48TRUE00
2027-12-171060453.67CALL0 438.32TRUE00
2027-12-171080402.77CALL0 1538.22TRUE00
2027-12-171100446.72CALL6 9038.16TRUE446.720
2027-12-171120429.33CALL0 2238.09TRUE00
2027-12-171140413.9CALL0 7937.92TRUE00
2027-12-171160417.7CALL2 5237.45TRUE417.70
2027-12-171180391.12CALL0 1537.73TRUE00
2027-12-171200401.2CALL8 14237.78TRUE6.20.02
2027-12-171220389.43CALL22 4437.39TRUE20.570.06
2027-12-171240363CALL0 6437.3TRUE00
2027-12-171260370.18CALL5 7737.15TRUE11.340.03
2027-12-171280361.31CALL3 2637.11TRUE18.310.05
2027-12-171300353CALL35 7737.11TRUE100.03
2027-12-171320343.93CALL1 1636.98FALSE343.930
2027-12-171340303.35CALL0 3636.81FALSE00
2027-12-171360314.5CALL5 1136.73FALSE314.50
2027-12-171380295CALL0 1836.62FALSE00
2027-12-171400306.44CALL6 8736.11FALSE11.740.04
2027-12-171420252.72CALL0 336.52FALSE00
2027-12-171440251CALL0 1236.44FALSE00
2027-12-171460277.62CALL0 1036.32FALSE00
2027-12-171480271.04CALL0 7336.25FALSE00
2027-12-171500268.55CALL20 9036.21FALSE4.40.02
2027-12-171520259.42CALL0 536.08FALSE00
2027-12-171540255.13CALL1 735.65FALSE3.580.01
2027-12-171560249CALL2 1735.66FALSE4.150.02
2027-12-171580241.99CALL1 1535.54FALSE12.140.05
2027-12-171600235.15CALL20 2335.83FALSE11.30.05
2027-12-171620228.93CALL2 2735.74FALSE228.930
2027-12-171640172.94CALL0 4635.69FALSE00
2027-12-171660184.9CALL0 4335.6FALSE00
2027-12-171680184.05CALL0 1735.54FALSE00
2027-12-171700160.94CALL0 1235.52FALSE00
2027-12-171720188.15CALL0 035.45FALSE00
2027-12-1717400CALL0 035.37FALSE00
2027-12-171750164.27CALL0 10035.34FALSE00
2027-12-171760173.68CALL0 235.32FALSE00
2027-12-1717800CALL0 035.25FALSE00
2027-12-171800154.36CALL0 4035.19FALSE00
2027-12-1718200CALL0 035.16FALSE00
2027-12-171840161.55CALL0 635.12FALSE00
2027-12-1718500CALL0 035.05FALSE00
2027-12-171900135.58CALL0 234.96FALSE00
2027-12-171950134.1CALL0 234.85FALSE00
2027-12-172000129.4CALL0 2634.76FALSE00
2027-12-172010128.52CALL0 134.76FALSE00
2027-12-1720200CALL0 034.65FALSE00
2027-12-1720300CALL0 034.63FALSE00
2027-12-1720400CALL0 034.64FALSE00
2027-12-172050115.2CALL0 534.66FALSE00
2027-12-172060110.1CALL0 134.66FALSE00
2027-12-172070115.45CALL0 534.54FALSE00
2027-12-1720800CALL0 034.57FALSE00
2027-12-1720900CALL0 034.53FALSE00
2027-12-172100112.08CALL0 934.53FALSE00
2027-12-1721100CALL0 034.5FALSE00
2027-12-1721200CALL0 034.45FALSE00
2027-12-1721300CALL0 034.48FALSE00
2027-12-1721400CALL0 034.45FALSE00
2027-12-17215091.98CALL0 334.42FALSE00
2027-12-1721600CALL0 034.41FALSE00
2027-12-1721700CALL0 034.43FALSE00
2027-12-1721800CALL0 034.39FALSE00
2027-12-1721900CALL0 034.36FALSE00
2027-12-17220097.96CALL0 134.4FALSE00
2027-12-17221086.73CALL0 134.33FALSE00
2027-12-17222085.41CALL0 234.34FALSE00
2027-12-17223087.15CALL0 134.31FALSE00
2027-12-1722400CALL0 034.27FALSE00
2027-12-17225085.52CALL0 234.28FALSE00
2027-12-1722600CALL0 034.27FALSE00
2027-12-17227096.75CALL5 034.36FALSE96.750
2027-12-1722800CALL0 034.25FALSE00
2027-12-17229076.7CALL0 234.24FALSE00
2027-12-17230092.11CALL3 15134.2FALSE7.470.09
2027-12-1723100CALL0 034.18FALSE00
2027-12-1723200CALL0 034.19FALSE00
2027-12-1723300CALL0 034.14FALSE00
2027-12-1723400CALL0 034.16FALSE00
2027-12-1723500CALL0 034.15FALSE00
2027-12-1723600CALL0 034.1FALSE00
2027-12-1723700CALL0 034.09FALSE00
2027-12-1723800CALL0 034.09FALSE00
2027-12-17239074.26CALL0 3534.04FALSE00
2027-12-17240068.6CALL0 134.1FALSE00
2027-12-1724100CALL0 034.08FALSE00
2027-12-17242072.84CALL0 134.12FALSE00
2027-12-1724300CALL0 034.07FALSE00
2027-12-17244071.18CALL0 134.09FALSE00
2027-12-17245074CALL2 1033.82FALSE740
2027-12-17246072.1CALL30 4234.05FALSE2.890.04
2027-12-17247061.13CALL0 134.04FALSE00
2027-12-17248073.33CALL22 2634.16FALSE6.660.1
2027-12-1725000CALL0 034FALSE00
2027-12-17252063.74CALL0 133.96FALSE00
2027-12-17254065.72CALL3 133.76FALSE3.480.06
2027-12-17256064CALL47 4233.75FALSE3.540.06
2027-12-1750.09PUT1 362130.43FALSE-0.01-0.1
2027-12-17100PUT0 0137.98FALSE00
2027-12-17150PUT0 0124.95FALSE00
2027-12-17200.04PUT0 1115.92FALSE00
2027-12-17250PUT0 0109.06FALSE00
2027-12-17300PUT0 0103.67FALSE00
2027-12-17350PUT0 099.15FALSE00
2027-12-17400.55PUT0 095.33FALSE00
2027-12-17450PUT0 092.03FALSE00
2027-12-17500.75PUT0 189.2FALSE00
2027-12-17600.63PUT0 184.21FALSE00
2027-12-17700.68PUT0 380.15FALSE00
2027-12-17800PUT0 077.06FALSE00
2027-12-17900.7PUT0 2975.23FALSE00
2027-12-171001.01PUT0 1572.59FALSE00
2027-12-171100PUT0 269.77FALSE00
2027-12-171200PUT0 068.08FALSE00
2027-12-171301.32PUT0 1166.58FALSE00
2027-12-171401.56PUT0 1265.83FALSE00
2027-12-171500PUT0 1064.51FALSE00
2027-12-171600PUT0 063.08FALSE00
2027-12-171700PUT0 062.17FALSE00
2027-12-171800PUT0 061.17FALSE00
2027-12-171900PUT0 059.28FALSE00
2027-12-172002.35PUT10 1158.25FALSE2.350
2027-12-172104.06PUT0 058.24FALSE00
2027-12-172204.25PUT0 057.31FALSE00
2027-12-172303.9PUT0 457.01FALSE00
2027-12-172403.57PUT0 056.98FALSE00
2027-12-172503.87PUT0 455.64FALSE00
2027-12-172600PUT0 054.75FALSE00
2027-12-172700PUT0 754.43FALSE00
2027-12-172800PUT0 053.49FALSE00
2027-12-172900PUT0 153.37FALSE00
2027-12-173005.3PUT10 10452.55FALSE5.30
2027-12-173105.5PUT10 051.8FALSE5.50
2027-12-173207.72PUT0 1051.79FALSE00
2027-12-173308.83PUT0 1051.4FALSE00
2027-12-173408.95PUT0 1051FALSE00
2027-12-173508.52PUT0 1250.7FALSE00
2027-12-173609.6PUT0 1050.24FALSE00
2027-12-1737010.52PUT0 1249.88FALSE00
2027-12-1738011.12PUT0 2049.59FALSE00
2027-12-1739011.19PUT0 3049.23FALSE00
2027-12-1740010.23PUT1 7648.82FALSE10.230
2027-12-174200PUT0 1148.18FALSE00
2027-12-1744016.84PUT0 1147.72FALSE00
2027-12-174600PUT0 2147.15FALSE00
2027-12-1747017.94PUT0 3046.91FALSE00
2027-12-174800PUT0 2146.64FALSE00
2027-12-174900PUT0 4546.35FALSE00
2027-12-1750018.5PUT0 5846.01FALSE00
2027-12-1752024.6PUT0 6845.7FALSE00
2027-12-1754026.52PUT0 245.32FALSE00
2027-12-1756027.3PUT0 344.78FALSE00
2027-12-1758028.85PUT0 4644.44FALSE00
2027-12-1760028.37PUT2 2743.92FALSE-1.28-0.04
2027-12-176200PUT0 143.7FALSE00
2027-12-1764035.22PUT0 12943.36FALSE00
2027-12-1766041.5PUT0 2443.03FALSE00
2027-12-1768047.1PUT0 1242.75FALSE00
2027-12-1770045PUT0 6142.43FALSE00
2027-12-1772049.25PUT0 2842.14FALSE00
2027-12-1774064.8PUT0 7041.9FALSE00
2027-12-1776055.64PUT5 2241.88FALSE55.640
2027-12-1778073.15PUT0 7041.38FALSE00
2027-12-1780066.1PUT0 4241.08FALSE00
2027-12-178200PUT0 4840.9FALSE00
2027-12-1784089.01PUT0 2240.76FALSE00
2027-12-1786096.2PUT0 2240.5FALSE00
2027-12-1788088PUT0 3440.3FALSE00
2027-12-1790093PUT0 4640.09FALSE00
2027-12-17920113.7PUT0 4439.9FALSE00
2027-12-17940110.5PUT0 3039.75FALSE00
2027-12-17960111.95PUT0 4939.54FALSE00
2027-12-17980112.8PUT1 1939.61FALSE-2.05-0.02
2027-12-171000117.85PUT12 5939.19FALSE117.850
2027-12-171020136.55PUT0 1939.04FALSE00
2027-12-171040149.57PUT0 1338.93FALSE00
2027-12-171060158.85PUT0 1038.74FALSE00
2027-12-171080147.2PUT10 5638.77FALSE-3.65-0.02
2027-12-171100155.2PUT1 13338.69FALSE-4.63-0.03
2027-12-171120165.77PUT0 738.39FALSE00
2027-12-171140170.45PUT21 4738.31FALSE-6.21-0.04
2027-12-171160179PUT10 6038.21FALSE-2.44-0.01
2027-12-171180187.62PUT28 1738.1FALSE-5.13-0.03
2027-12-171200196.62PUT12 9038.01FALSE-9.68-0.05
2027-12-171220213.17PUT0 7137.71FALSE00
2027-12-171240222.9PUT0 8737.63FALSE00
2027-12-171260235.3PUT0 2237.46FALSE00
2027-12-171280233.71PUT10 1337.51FALSE233.710
2027-12-171300242.52PUT19 2537.25FALSE242.520
2027-12-171320259.42PUT0 3237.27TRUE00
2027-12-171340274.55PUT0 1137.11TRUE00
2027-12-171360276PUT25 2537.27TRUE-8.55-0.03
2027-12-171380285.3PUT25 5036.98TRUE285.30
2027-12-171400307.71PUT0 5536.84TRUE00
2027-12-1714200PUT0 036.75TRUE00
2027-12-1714400PUT0 036.6TRUE00
2027-12-1714600PUT0 036.51TRUE00
2027-12-1714800PUT0 136.46TRUE00
2027-12-1715000PUT0 036.35TRUE00
2027-12-1715200PUT0 036.23TRUE00
2027-12-1715400PUT0 036.19TRUE00
2027-12-1715600PUT0 036.11TRUE00
2027-12-1715800PUT0 036.03TRUE00
2027-12-1716000PUT0 335.99TRUE00
2027-12-1716200PUT0 035.88TRUE00
2027-12-1716400PUT0 035.79TRUE00
2027-12-1716600PUT0 535.69TRUE00
2027-12-1716800PUT0 035.61TRUE00
2027-12-1717000PUT0 235.46TRUE00
2027-12-1717200PUT0 035.48TRUE00
2027-12-171740591.1PUT0 035.46TRUE00
2027-12-1717500PUT0 035.42TRUE00
2027-12-1717600PUT0 035.37TRUE00
2027-12-1717800PUT0 035.37TRUE00
2027-12-1718000PUT0 035.31TRUE00
2027-12-1718200PUT0 035.17TRUE00
2027-12-1718400PUT0 035.2TRUE00
2027-12-1718500PUT0 035.13TRUE00
2027-12-1719000PUT0 034.98TRUE00
2027-12-1719500PUT0 134.95TRUE00
2027-12-172000743.28PUT0 134.87TRUE00
2027-12-1720100PUT0 034.79TRUE00
2027-12-1720200PUT0 034.85TRUE00
2027-12-1720300PUT0 034.7TRUE00
2027-12-1720400PUT0 034.75TRUE00
2027-12-1720500PUT0 034.76TRUE00
2027-12-1720600PUT0 034.72TRUE00
2027-12-1720700PUT0 034.65TRUE00
2027-12-1720800PUT0 034.68TRUE00
2027-12-1720900PUT0 034.68TRUE00
2027-12-172100833.27PUT0 134.7TRUE00
2027-12-1721100PUT0 034.74TRUE00
2027-12-1721200PUT0 034.75TRUE00
2027-12-1721300PUT0 034.75TRUE00
2027-12-1721400PUT0 034.76TRUE00
2027-12-172150924.61PUT0 134.88TRUE00
2027-12-1721600PUT0 034.63TRUE00
2027-12-1721700PUT0 034.7TRUE00
2027-12-1721800PUT0 034.44TRUE00
2027-12-1721900PUT0 034.49TRUE00
2027-12-172200924.8PUT0 134.54TRUE00
2027-12-1722100PUT0 034.56TRUE00
2027-12-1722200PUT0 034.42TRUE00
2027-12-1722300PUT0 034.26TRUE00
2027-12-1722400PUT0 034.27TRUE00
2027-12-1722500PUT0 034.09TRUE00
2027-12-1722600PUT0 034.3TRUE00
2027-12-1722700PUT0 034.1TRUE00
2027-12-1722800PUT0 034.3TRUE00
2027-12-1722900PUT0 034.1TRUE00
2027-12-1723001022.66PUT0 134.29TRUE00
2027-12-1723100PUT0 036.08TRUE00
2027-12-1723200PUT0 036.28TRUE00
2027-12-1723300PUT0 036.47TRUE00
2027-12-1723400PUT0 036.67TRUE00
2027-12-1723500PUT0 036.87TRUE00
2027-12-1723601152PUT0 037.06TRUE00
2027-12-1723701191.47PUT0 037.26TRUE00
2027-12-1723800PUT0 037.45TRUE00
2027-12-1723900PUT0 037.65TRUE00
2027-12-1724000PUT0 037.84TRUE00
2027-12-1724100PUT0 038.03TRUE00
2027-12-1724200PUT0 038.22TRUE00
2027-12-1724300PUT0 038.41TRUE00
2027-12-1724401204.82PUT0 038.6TRUE00
2027-12-1724501230.95PUT0 038.78TRUE00
2027-12-1724600PUT0 038.97TRUE00
2027-12-1724700PUT0 039.15TRUE00
2027-12-1724800PUT0 039.34TRUE00
2027-12-1725000PUT0 039.71TRUE00
2027-12-1725201232PUT3 040.07TRUE12320
2027-12-1725400PUT0 040.43TRUE00
2027-12-1725600PUT0 040.79TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm