Netflix, Inc

(NASDAQ:NFLX)

Latest On Netflix, Inc (NFLX):

Date/Time Type Description Signal Details
2023-05-28 23:40 ESTNewsNetflix's 'Diplomat' stays on top, and originals get a new-episode liftN/A
2023-05-26 14:11 ESTNewsNetflix: A Strong Buy With EPS Growth, Multiple Expansion PotentialN/A
2023-05-23 15:30 ESTNewsNetflix Didn't Start The Fire, But It May Have Fanned The FlamesN/A
2023-05-23 15:29 ESTNewsNetflix brings password crackdown home to AmericaN/A
2023-05-21 21:10 ESTNewsNetflix's 'Diplomat' keeps up string of No. 1 original showsN/A
2023-05-18 23:08 ESTNewsNetflix logs 10% gain amid positivity from first ad upfrontN/A
2023-05-16 02:35 ESTNewsNetflix: Wait For A Better ValuationN/A
2023-05-14 23:27 ESTNewsNetflix's 'Beef' tops streaming menus in weekly ratingsN/A
2023-05-14 23:27 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 02:29 ESTNewsNetflix reportedly eyeing $300M cut to costs amid ongoing profit focusN/A
2023-05-08 00:39 ESTNewsNetflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strongN/A
2023-05-05 03:38 ESTNewsBullish On Netflix Long Term But Impending Sell-Off Is LikelyN/A
2023-05-04 14:46 ESTNewsNetflix Stock Could Be Approaching A Buy ZoneN/A
2023-05-02 00:27 ESTNewsHollywood writers strike for first time since 2007, with streaming in focusN/A
2023-04-26 20:13 ESTNewsNetflix: Q1 Reveals Short-Term Challenges And Long-Term BenefitsN/A
2023-04-25 19:56 ESTNewsNetflix: Still Overvalued After Q1 EarningsN/A
2023-04-25 07:44 ESTNewsNetflix to invest $2.5B in Korean content over four yearsN/A
2023-04-24 20:30 ESTNewsNetflix's 3 Monetization Strategies Investors Should KnowN/A
2023-04-24 20:29 ESTNewsThe Last Netflix Bear In The RoomN/A
2023-04-23 21:41 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-21 22:51 ESTNewsNetflix Is Still Expensive After Q1 2023 EarningsN/A
2023-04-21 11:02 ESTNewsNetflix: Trading Cheaper Than It Seems In The Wake Of Strong EarningsN/A
2023-04-21 11:02 ESTNewsNetflix Stock: High-Quality Business Fairly ValuedN/A
2023-04-21 11:02 ESTNewsNetflix And Warner Bros. Discovery Prepare For A Different Type Of RebootN/A
2023-04-20 23:38 ESTNewsLights, Camera, Growth: Why Netflix Is Poised For Long-Term SuccessN/A
2023-04-19 13:21 ESTNewsNetflix Delivers Accelerating Revenue Growth, Improving Cash Flow MarginsN/A
2023-04-19 13:21 ESTNews5 stocks to watch on Wednesday: Netflix, United Airlines and moreN/A
2023-04-19 13:21 ESTNewsNetflix slips as Wall Street weighs in on mixed Q1 resultsN/A
2023-04-19 13:21 ESTNewsNetflix: Buckle Up, Ad Tier Has Huge Potential (Rating Upgrade)N/A
2023-04-19 01:24 ESTNewsNetflix exiting disc-mailing business after 25 yearsN/A
2023-04-19 01:24 ESTNewsNetflix GAAP EPS of $2.88 beats by $0.01, revenue of $8.16B misses by $20MN/A
2023-04-19 01:24 ESTNewsNetflix: The Market Is ConfusedN/A
2023-04-19 01:24 ESTNewsNetflix flags as subscribers beat, but revenue slows in Q1 (updated)N/A
2023-04-19 01:24 ESTNewsNetflix earnings call: Password crackdown goes global; buybacks to increaseN/A
2023-04-19 01:24 ESTNewsNetflix Q1 Earnings: Odds Are Still Against StreamerN/A
2023-04-19 01:24 ESTNewsNetflix Earnings: Buy The PullbackN/A
2023-04-19 01:23 ESTNewsNetflix, Inc. (NFLX) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 13:06 ESTNewsNetflix: Put Simply, The Content Is Better And Free Cash Flow Is Probably UnderestimatedN/A
2023-04-18 13:05 ESTNewsNetflix earnings to key in on subscriber growth, password crackdownN/A
2023-04-18 00:09 ESTNewsWhat to expect from Netflix's Q1 Earnings?N/A
2023-04-17 08:51 ESTNewsNetflix: Likely Why Buffett Says Streaming Is A Poor BusinessN/A
2023-04-16 20:25 ESTNews'You' leads streaming for Netflix, but more companies scoring hitsN/A
2023-04-15 18:04 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 00:41 ESTNewsWhy did Netflix stock rise today? More Street bullishness into earningsN/A
2023-04-12 20:03 ESTNewsNetflix earnings: Street sees volatility around password crackdownN/A
2023-04-11 01:22 ESTNewsNetflix plans animated 'Stranger Things' seriesN/A
2023-04-08 13:03 ESTNewsNetflix scores streaming eyeballs with 'You,' Chris Rock specialN/A
2023-04-06 16:54 ESTNewsNetflix Has Made It To The Other SideN/A
2023-04-06 16:54 ESTNewsNetflix: 600-Pound Industry Gorilla Is Glut; Needed, A U.S. Steel 1901 SolutionN/A
2023-04-04 17:59 ESTNewsNetflix: Strong Bounce Off The Bottom Has Stalled (Technical Analysis)N/A

About Netflix, Inc (NFLX):

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 204 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.

NFLX Quotes by TradingView

See Advanced Chart

General

  • Name Netflix, Inc
  • Symbol NFLX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 9,400
  • Last Split Factor7:1
  • Last Split Date2015-07-15
  • Fiscal Year EndDecember
  • IPO Date2002-05-23
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.netflix.com
View More

Valuation

  • Trailing PE 83.02
  • Forward PE 53.48
  • Price/Sales (Trailing 12 Mt.) 9.5
  • Price/Book (Most Recent Quarter) 20.94
  • Enterprise Value Revenue 9.59
  • Enterprise Value EBITDA 15.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.92
  • Next Year EPS Estimate $12.99
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 11%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 25 billion
  • Earnings Per Share $6.08
  • Revenue Per Share $56.69
  • Gross Profit 9.72 billion
  • Quarterly Earnings Growth 21.5%
View More

Highlights

  • Market Capitalization 223.57 billion
  • EBITDA 4.7 billion
  • PE Ratio 43.67
  • PEG Ratio 2.39
  • Analyst Target Price $617.54
  • Book Value Per Share $24.98
View More

Share Statistics

  • Shares Outstanding 441.8 million
  • Shares Float 437.06 million
  • % Held by Insiders 155%
  • % Held by Institutions 81.92%
  • Shares Short 7.9 million
  • Shares Short Prior Month 7.68 million
  • Short Ratio 2.12
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.83
  • 52 Week High $583.99
  • 52 Week Low $332
  • 50 Day Moving Average 536.73
  • 200 Day Moving Average 515.21
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.55
  • Environment Score 3.16
  • Social Score 10.56
  • Governance Score 15.32
  • Controversy Level 2
View More

Netflix, Inc (NFLX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Netflix, Inc (NFLX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$6.64 billion$1.19$1.40-15.07%
2020-09-302020-10-20$6.44 billion$1.74$2.14-18.72%
2020-06-302020-07-16$6.15 billion$1.59$1.83-13.13%
2020-03-312020-04-21$5.77 billion$1.57$1.64-4.07%
2019-12-312020-01-21$5.47 billion$1.30$0.52147.95%
2019-09-302019-10-16$5.24 billion$1.47$1.0540.47%
2019-06-302019-07-17$4.92 billion$0.60$0.558.15%
2019-03-312019-04-16$4.52 billion$0.76$0.5732.29%
2018-12-312019-01-17$4.19 billion$0.30$0.2427.44%
2018-09-302018-10-16$4 billion$0.89$0.6831.58%
2018-06-302018-07-16$3.91 billion$0.85$0.797.26%
2018-03-312018-04-16$3.7 billion$0.64$0.632.27%
2017-12-312018-01-22$3.29 billion$0.41$0.41-0.77%
2017-09-302017-10-16$2.98 billion$0.29$0.32-9.74%
2017-06-302017-07-17$2.79 billion$0.15$0.16-5.06%
2017-03-312017-04-17$2.64 billion$0.40$0.377.7%
2016-12-312017-01-18$2.48 billion$0.15$0.1311.94%
2016-09-302016-10-17$2.29 billion$0.12$0.06117.79%
2016-06-302016-07-18$2.11 billion$0.09$0.02312.84%
2016-03-312016-04-18$1.96 billion$0.06$0.0396.72%
2015-12-312016-01-19$1.82 billion$0.07$0.02225.58%
2015-09-302015-10-14$1.74 billion$0.07$0.08-12.5%
2015-06-302015-07-15$1.64 billion$0.06$0.0450%
2015-03-312015-04-15$1.57 billion$0.05$0.10-50%
2014-12-312015-01-20$1.48 billion$0.10$0.0666.67%
2014-09-302014-10-15$1.41 billion$0.14$0.137.69%
2014-06-302014-07-21$1.34 billion$0.16$0.17-5.88%
2014-03-312014-04-21$1.27 billion$0.12$0.120%
2013-12-312014-01-22$1.18 billion$0.11$0.0922.22%
2013-09-302013-10-21$1.11 billion$0.07$0.070%
2013-06-302013-07-22$1.07 billion$0.07$0.0616.67%
2013-03-312013-04-22$1.02 billion$0.04$0.0333.33%
2012-12-312013-01-23$945.24 million$0.02-$0.02200%
2012-09-302012-10-23$905.09 million$0.02$0.01100%
2012-06-302012-07-24$889.16 million$0.02$0.01100%
2012-03-312012-04-23$869.79 million-$0.01-$0.0475%
2011-12-312012-01-25$875.58 million$0.10$0.0825%
2011-09-302011-10-24$821.84 million$0.17$0.1330.77%
2011-06-302011-07-25$788.61 million$0.18$0.1612.5%
2011-03-312011-04-25$718.55 million$0.16$0.156.67%
2010-12-312011-01-26$595.92 million$0.12$0.1020%
2010-09-302010-10-20$553.22 million$0.10$0.100%
2010-06-302010-07-21$519.82 million$0.11$0.1010%
2010-03-312010-04-21$493.67 million$0.08$0.080%
2009-12-312010-01-27$444.54 million$0.08$0.0633.33%
2009-09-302009-10-22$423.12 million$0.07$0.0616.67%
2009-06-302009-07-23$408.51 million$0.08$0.0714.29%
2009-03-312009-04-23$394.1 million$0.05$0.0425%
2008-12-312009-01-26$359.6 million$0.05$0.050%
2008-09-302008-10-20$347.77 million$0.05$0.0425%
2008-06-302008-07-25$337.61 million$0.06$0.060%
2008-03-312008-04-21$326.18 million$0.03$0.030%
2007-12-312008-01-23$302.36 million$0.03$0.0250%
2007-09-302007-10-22$293.97 million$0.03$0.0250%
2007-06-302007-07-23$303.69 million$0.05$0.0366.67%
2007-03-312007-04-18$305.32 million$0.02$0.020%
2006-12-312007-01-24$277.23 million$0.03$0.0250%
2006-09-302006-10-23$255.95 million$0.03$0.0250%
2006-06-302006-07-24$239.35 million$0.03$0.030%
2006-03-312006-04-24$224.13 million$0.01$0.010%
2005-12-312006-01-24$193 million$0.02$0.020%
2005-09-302005-10-19$172.74 million$0.03$0.0250%
2005-06-302005-07-25$164.03 million$0.02
2005-03-312005-04-21$152.45 million-$0.01-$0.0366.67%
2004-12-312005-01-24$143.89 million$0.02$0.01100%
2004-09-302004-10-14$141.64 million$0.05$0.050%
2004-06-302004-07-15$120.32 million$0.02$0.020%
2004-03-312004-04-15$100.37 million-$0.02
2003-12-312004-01-21$81.19 million$0.01$0.010%
2003-09-302003-10-15$72.2 million$0.01$0.010%
2003-06-302003-07-17$63.19 million$0.01$0.010%
2003-03-312003-04-17$55.67 million-$0.01-$0.01-42%
2002-12-312003-01-15$45.19 million-$0.01-$0.01-17%
2002-09-302002-10-18$40.73 million-$0.01-$0.0145%
2002-06-302002-08-28$36.36 million-$0.09

Netflix, Inc (NFLX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Netflix, Inc (NFLX) Chart:

NFLX chart by TradingView

Netflix, Inc (NFLX) News:

Below you will find a list of latest news for Netflix, Inc (NFLX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Netflix, Inc (NFLX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17400461.91CALL0 37358.35TRUE00
2025-04-17410507.75CALL0 1345.94TRUE00
2025-04-17420552.45CALL0 2324.09TRUE00
2025-04-17430403.1CALL0 8349.95TRUE00
2025-04-17440493.8CALL0 6345.87TRUE00
2025-04-17450378.25CALL0 35304.14TRUE00
2025-04-17460474.05CALL0 1322.63TRUE00
2025-04-17470523.73CALL0 1292.93TRUE00
2025-04-17480388.5CALL0 4304.78TRUE00
2025-04-17490413.44CALL0 1292.71TRUE00
2025-04-17500420.08CALL1 10253.94TRUE11.940.03
2025-04-17505362.9CALL0 3285.07TRUE00
2025-04-17510411.69CALL0 2260.44TRUE00
2025-04-17515449.05CALL0 2279.1TRUE00
2025-04-17520407.68CALL0 11271.94TRUE00
2025-04-17525404CALL0 1261.52TRUE00
2025-04-17530404.94CALL0 3257.59TRUE00
2025-04-175350CALL0 0242.32TRUE00
2025-04-17537.5353.3CALL0 1265.81TRUE00
2025-04-17540345.1CALL0 1227.3TRUE00
2025-04-17542.50CALL0 0263.8TRUE00
2025-04-17545444.5CALL0 2227TRUE00
2025-04-17547.50CALL0 0250.18TRUE00
2025-04-17550377.44CALL0 3242.23TRUE00
2025-04-17552.50CALL0 0249.16TRUE00
2025-04-17555334CALL0 1241.5TRUE00
2025-04-17557.50CALL0 0240.35TRUE00
2025-04-17560352.2CALL0 6243.4TRUE00
2025-04-17562.5340.4CALL0 3240.13TRUE00
2025-04-17565394.52CALL0 3236.86TRUE00
2025-04-17567.50CALL0 0241.65TRUE00
2025-04-17570344.33CALL0 6228.86TRUE00
2025-04-17572.50CALL0 0237.21TRUE00
2025-04-17575303.5CALL0 3228.73TRUE00
2025-04-17577.50CALL0 0236.53TRUE00
2025-04-17580298.6CALL0 2203.6TRUE00
2025-04-17582.50CALL0 0227.82TRUE00
2025-04-17585337.25CALL0 2199.27TRUE00
2025-04-17587.50CALL0 0229.02TRUE00
2025-04-17590340.3CALL0 7218.46TRUE00
2025-04-17592.50CALL0 0225.3TRUE00
2025-04-17595396.7CALL0 9195.34TRUE00
2025-04-17597.50CALL0 0221.61TRUE00
2025-04-17600340.14CALL0 17210TRUE00
2025-04-17602.50CALL0 0217.95TRUE00
2025-04-176050CALL0 0209.01TRUE00
2025-04-17607.50CALL0 0214.32TRUE00
2025-04-17610349.26CALL0 5207.9TRUE00
2025-04-17612.50CALL0 0204.93TRUE00
2025-04-17615333CALL0 1203.77TRUE00
2025-04-17617.5257CALL0 1202.01TRUE00
2025-04-17620329.63CALL0 1201.99TRUE00
2025-04-17622.50CALL0 0199.09TRUE00
2025-04-17625293.4CALL0 4178.16TRUE00
2025-04-17627.50CALL0 0176.55TRUE00
2025-04-17630356.96CALL0 2198.27TRUE00
2025-04-17632.50CALL0 0196.51TRUE00
2025-04-17635234.54CALL0 1194.24TRUE00
2025-04-17637.50CALL0 0193.02TRUE00
2025-04-17640224.2CALL0 3190.76TRUE00
2025-04-17642.50CALL0 0188.52TRUE00
2025-04-17645270.1CALL0 1188.84TRUE00
2025-04-17647.50CALL0 0186.11TRUE00
2025-04-17650226.3CALL0 55184.89TRUE00
2025-04-17652.50CALL0 0182.68TRUE00
2025-04-17655239.57CALL0 1165.29TRUE00
2025-04-17657.50CALL0 0109.85TRUE00
2025-04-17660278.37CALL0 14172.48TRUE00
2025-04-17662.50CALL0 0175.89TRUE00
2025-04-17665255.2CALL1 3146.2TRUE255.20
2025-04-17667.50CALL0 0115.2TRUE00
2025-04-17670193.57CALL0 26174.57TRUE00
2025-04-17672.50CALL0 0112.65TRUE00
2025-04-17675236.45CALL0 11158.96TRUE00
2025-04-17677.50CALL0 0110.13TRUE00
2025-04-17680189CALL0 6162.31TRUE00
2025-04-17682.50CALL0 095.34TRUE00
2025-04-17685254.99CALL0 2106.37TRUE00
2025-04-17687.50CALL0 0107.18TRUE00
2025-04-17690238.4CALL0 4109.49TRUE00
2025-04-17692.50CALL0 0103.69TRUE00
2025-04-17695254.5CALL0 3108.5TRUE00
2025-04-17697.50CALL0 0106.47TRUE00
2025-04-17700223.1CALL8 18156.14TRUE-7.3-0.03
2025-04-17702.50CALL0 0106.8TRUE00
2025-04-17705208.45CALL0 1106.17TRUE00
2025-04-17707.5212.56CALL1 0119.51TRUE212.560
2025-04-17710246.75CALL0 42100.91TRUE00
2025-04-17712.50CALL0 0112.99TRUE00
2025-04-17715165.7CALL0 12108.56TRUE00
2025-04-17717.50CALL0 0113.06TRUE00
2025-04-17720198.97CALL0 11117.85TRUE00
2025-04-17722.50CALL0 0110.68TRUE00
2025-04-17725199.97CALL1 1110.39TRUE199.970
2025-04-17727.50CALL0 0109.01TRUE00
2025-04-17730193.48CALL0 19109.33TRUE00
2025-04-17732.50CALL0 0107.95TRUE00
2025-04-17735204.9CALL0 32108.76TRUE00
2025-04-17737.50CALL0 0107.36TRUE00
2025-04-17740143.9CALL0 20105.36TRUE00
2025-04-17742.50CALL0 0110.31TRUE00
2025-04-17745170.7CALL0 41107.84TRUE00
2025-04-17747.50CALL0 0101.5TRUE00
2025-04-17750169.88CALL6 7593.78TRUE-7.27-0.04
2025-04-17755180.4CALL0 16106.37TRUE00
2025-04-17760175.65CALL0 34111.47TRUE00
2025-04-17765162.59CALL0 18104.64TRUE00
2025-04-17770158.02CALL0 33108.3TRUE00
2025-04-17775154.05CALL2 19108.1TRUE-6.5-0.04
2025-04-17780145.96CALL1 56120.39TRUE7.460.05
2025-04-1778599.57CALL0 14108.25TRUE00
2025-04-1779092.12CALL0 53104.85TRUE00
2025-04-17795129.8CALL1 65104.42TRUE-13.7-0.1
2025-04-17800125.37CALL23 834103.88TRUE-7.86-0.06
2025-04-17805109.04CALL0 79103.07TRUE00
2025-04-17810115CALL14 75095.4TRUE-18.58-0.14
2025-04-17815122.94CALL0 89100.06TRUE00
2025-04-17820106.4CALL1 5394.78TRUE-14.3-0.12
2025-04-17825106.11CALL4 10398.41TRUE2.690.03
2025-04-1783098.25CALL0 83999.8TRUE00
2025-04-1783565.75CALL0 7297.18TRUE00
2025-04-1784091.05CALL5 12097.27TRUE0.050
2025-04-1784589.32CALL4 9295.49TRUE-9.01-0.09
2025-04-1785083.97CALL31 38698.59TRUE-5.49-0.06
2025-04-1785586.15CALL0 2994.33TRUE00
2025-04-1786077.53CALL10 18293.76TRUE-6.07-0.07
2025-04-1786570.02CALL10 15793.11TRUE-9.83-0.12
2025-04-1787069.17CALL38 74692.45TRUE-5.58-0.07
2025-04-1787565CALL30 18593.89TRUE-6.3-0.09
2025-04-1788062.78CALL24 33791.2TRUE-8.09-0.11
2025-04-1788557.66CALL8 16291.31TRUE-6.94-0.11
2025-04-1789056CALL7 16194.71TRUE-6.25-0.1
2025-04-1789553.26CALL31 17389.37TRUE-5.69-0.1
2025-04-1790048.06CALL100 94089.37TRUE-6.61-0.12
2025-04-1790544.5CALL22 18287.41TRUE-9.99-0.18
2025-04-1791042.35CALL195 34188.56TRUE-5.6-0.12
2025-04-1791539CALL198 29586.64TRUE-7.6-0.16
2025-04-1792036.14CALL618 42885.62FALSE-7.86-0.18
2025-04-1792533.49CALL353 32984.85FALSE-6.81-0.17
2025-04-1793031.75CALL392 52884.38FALSE-5.54-0.15
2025-04-17932.530CALL240 9684.36FALSE-5-0.14
2025-04-1793529CALL157 63484.45FALSE-5.58-0.16
2025-04-1794026.27CALL286 34682.72FALSE-6.13-0.19
2025-04-1794525.63CALL112 31582.58FALSE-4.41-0.15
2025-04-1795021.35CALL681 128279.67FALSE-6.65-0.24
2025-04-1795520.2CALL96 20980.95FALSE-5.4-0.21
2025-04-1796018.49CALL176 52380.6FALSE-7.99-0.3
2025-04-1796516.79CALL155 28580.01FALSE-5.01-0.23
2025-04-1797015.25CALL105 35279.56FALSE-4.75-0.24
2025-04-1797513.5CALL123 39678.25FALSE-5.5-0.29
2025-04-1798012.18CALL1341 158277.83FALSE-4.52-0.27
2025-04-1798511CALL47 45477.55FALSE-4.3-0.28
2025-04-1799010.36CALL109 89676.68FALSE-4.39-0.3
2025-04-179959.1CALL207 178277.64FALSE-4.05-0.31
2025-04-1710007.95CALL1125 277476.62FALSE-4.25-0.35
2025-04-1710056.9CALL111 38475.59FALSE-4.2-0.38
2025-04-1710106.25CALL90 73475.77FALSE-3.75-0.38
2025-04-1710155.71CALL137 20576.17FALSE-2.99-0.34
2025-04-1710205.08CALL705 79674.27FALSE-2.87-0.36
2025-04-1710254.5CALL572 28374.42FALSE-2.5-0.36
2025-04-1710303.69CALL392 51074.04FALSE-2.51-0.4
2025-04-1710353.4CALL45 35074.72FALSE-2.65-0.44
2025-04-1710402.87CALL279 92773.81FALSE-2.63-0.48
2025-04-1710452.6CALL79 30374.21FALSE-2.5-0.49
2025-04-1710502.2CALL301 209473.5FALSE-1.8-0.45
2025-04-1710552.17CALL269 31175.28FALSE-1.88-0.46
2025-04-1710601.77CALL124 106674.07FALSE-1.73-0.49
2025-04-1710651.7CALL70 25575.36FALSE-1.9-0.53
2025-04-1710701.5CALL1128 85475.39FALSE-1.2-0.44
2025-04-1710751.33CALL133 18875.5FALSE-1.12-0.46
2025-04-1710801.26CALL220 38876.53FALSE-1.41-0.53
2025-04-1710850.98CALL155 21374.94FALSE-0.85-0.46
2025-04-1710901.03CALL305 33877.28FALSE-0.57-0.36
2025-04-1710950.97CALL53 10178.17FALSE-0.42-0.3
2025-04-1711000.98CALL511 388079.97FALSE-0.27-0.22
2025-04-1711050.8CALL226 11476.04FALSE-0.51-0.39
2025-04-1711101.07CALL25 24784.47FALSE-0.43-0.29
2025-04-1711150.45CALL101 23175.5FALSE-0.65-0.59
2025-04-1711200.58CALL9 31079.79FALSE-0.46-0.44
2025-04-1711250.45CALL23 24378.44FALSE-0.45-0.5
2025-04-1711300.32CALL23 10676.37FALSE0.320
2025-04-1711350.4CALL8 6780.06FALSE-1.1-0.73
2025-04-1711400.41CALL2 25481.75FALSE-0.35-0.46
2025-04-1711500.25CALL437 71979.45FALSE-0.4-0.62
2025-04-1711600.21CALL2 26880.42FALSE-0.44-0.68
2025-04-1711700.14CALL5 18279.33FALSE-0.25-0.64
2025-04-1711800.18CALL3 14184.06FALSE-0.08-0.31
2025-04-1711900.25CALL0 9699.35FALSE00
2025-04-1712000.12CALL368 57285.21FALSE-0.09-0.43
2025-04-1712200.2CALL24 39494.88FALSE0.090.82
2025-04-1712400.05CALL13 23786.88FALSE-0.1-0.67
2025-04-1712600.05CALL2 17091.04FALSE00
2025-04-1712700.47CALL0 4126.56FALSE00
2025-04-1712800.53CALL0 43112.21FALSE00
2025-04-1712900.18CALL0 30127.05FALSE00
2025-04-1713000.04CALL71 29597.22FALSE-0.06-0.6
2025-04-1713100.14CALL0 13150.07FALSE00
2025-04-1713200.08CALL0 20137.94FALSE00
2025-04-1713300.21CALL0 6130.3FALSE00
2025-04-1713402.63CALL0 12142.37FALSE00
2025-04-1713500.05CALL0 16154.25FALSE00
2025-04-1713600.14CALL0 6153.63FALSE00
2025-04-1713700.04CALL15 43102.31FALSE-0.03-0.43
2025-04-1713800.01CALL5 10101.06FALSE-0.03-0.75
2025-04-1713900.03CALL4 19111.37FALSE-0.04-0.57
2025-04-1714000.01CALL25 1115104.33FALSE-0.02-0.67
2025-04-174000.01PUT91 76205.33FALSE-0.23-0.96
2025-04-174100.23PUT1 4259.98FALSE0.230
2025-04-174200.2PUT1 15249.04FALSE0.20
2025-04-174300.33PUT0 2271.43FALSE00
2025-04-174400.06PUT0 1273.1FALSE00
2025-04-174500.01PUT2 33177.37FALSE0.010
2025-04-174601.01PUT1 2269.41FALSE1.010
2025-04-174701.25PUT0 7238.27FALSE00
2025-04-174800.01PUT0 2237.27FALSE00
2025-04-174900.44PUT0 10229.87FALSE00
2025-04-175000.06PUT119 324175.3FALSE-0.05-0.45
2025-04-175050.14PUT0 4199.01FALSE00
2025-04-175101.03PUT0 126185.3FALSE00
2025-04-175150.83PUT0 2219.61FALSE00
2025-04-175201.18PUT1 0230.91FALSE1.180
2025-04-175250.02PUT202 241148.04FALSE-0.03-0.6
2025-04-175300.1PUT0 278166.39FALSE00
2025-04-175352.01PUT0 0209.04FALSE00
2025-04-17537.50PUT0 0207.59FALSE00
2025-04-175400.56PUT0 1205.62FALSE00
2025-04-17542.50.59PUT0 0200.18FALSE00
2025-04-175450.14PUT0 2180.78FALSE00
2025-04-17547.50PUT0 0187.39FALSE00
2025-04-175500.01PUT1 20129.56FALSE-0.37-0.97
2025-04-17552.50PUT0 0197.13FALSE00
2025-04-175551.01PUT0 36193.81FALSE00
2025-04-17557.50.01PUT5 0126.32FALSE0.010
2025-04-175600.1PUT0 95154.96FALSE00
2025-04-17562.50PUT0 0209.07FALSE00
2025-04-175650.01PUT0 16179.95FALSE00
2025-04-17567.51.48PUT2 21206.06FALSE1.480
2025-04-175701.58PUT0 117178.24FALSE00
2025-04-17572.50PUT0 0193.07FALSE00
2025-04-175751.29PUT0 8186.6FALSE00
2025-04-17577.50PUT0 0185.5FALSE00
2025-04-175800.05PUT274 498132.79FALSE-0.25-0.83
2025-04-17582.50.37PUT0 1159.94FALSE00
2025-04-175850.01PUT2 26114.78FALSE-0.43-0.98
2025-04-17587.52.99PUT0 1181.18FALSE00
2025-04-175900.16PUT14 70143.44FALSE-0.53-0.77
2025-04-17592.50PUT0 0160.22FALSE00
2025-04-175950.1PUT5 208134.33FALSE-0.4-0.8
2025-04-17597.50.19PUT2 15142.28FALSE-0.25-0.57
2025-04-176000.2PUT77 387141.81FALSE-1.41-0.88
2025-04-17602.50.37PUT15 0150.96FALSE-0.25-0.4
2025-04-176050.4PUT15 11151.07FALSE-0.26-0.39
2025-04-17607.50.78PUT0 3160.18FALSE00
2025-04-176100.41PUT2 102134.8FALSE0.410
2025-04-17612.50PUT0 0155FALSE00
2025-04-176151.43PUT0 77157.36FALSE00
2025-04-17617.50PUT0 0155.33FALSE00
2025-04-176200.19PUT22 316131.08FALSE-0.87-0.82
2025-04-17622.51.15PUT0 1145.87FALSE00
2025-04-176250.55PUT13 31146.37FALSE-0.36-0.4
2025-04-17627.50.87PUT4 2142.42FALSE-0.11-0.11
2025-04-176300.57PUT10 155144.35FALSE-0.43-0.43
2025-04-17632.50.28PUT17 18130.69FALSE-1.52-0.84
2025-04-176350.54PUT9 2140.63FALSE0.540
2025-04-17637.50.49PUT16 0137.51FALSE0.490
2025-04-176400.55PUT35 78138.31FALSE-0.58-0.51
2025-04-17642.50.84PUT15 4145.41FALSE-0.41-0.33
2025-04-176450.75PUT5 133141.66FALSE-0.54-0.42
2025-04-17647.51.41PUT0 12141.49FALSE00
2025-04-176500.62PUT152 273135.23FALSE-0.78-0.56
2025-04-17652.51.11PUT0 1142.37FALSE00
2025-04-176550.76PUT11 22136.48FALSE-1.7-0.69
2025-04-17657.50.01PUT0 17140.15FALSE00
2025-04-176600.8PUT111 36134.79FALSE-0.55-0.41
2025-04-17662.56.2PUT0 7137.38FALSE00
2025-04-176650.89PUT48 38134.22FALSE-0.81-0.48
2025-04-17667.50.98PUT57 8134.83FALSE-0.42-0.3
2025-04-176701.03PUT116 120134.5FALSE-1.95-0.65
2025-04-17672.52.37PUT0 7135.28FALSE00
2025-04-176750.75PUT316 98125.53FALSE-0.82-0.52
2025-04-17677.51.05PUT12 16130.77FALSE-0.67-0.39
2025-04-176801.09PUT20 100130.18FALSE-1.39-0.56
2025-04-17682.51.15PUT20 23129.92FALSE-2.35-0.67
2025-04-176851.26PUT7 44130.49FALSE1.260
2025-04-17687.50.66PUT2 2133.51FALSE-1.42-0.68
2025-04-176901.36PUT22 76129.36FALSE-1.89-0.58
2025-04-17692.51.56PUT4 3131.03FALSE0.060.04
2025-04-176951.22PUT4 45124.27FALSE-0.88-0.42
2025-04-17697.51.61PUT1 2128.91FALSE-2.1-0.57
2025-04-177001.32PUT168 728123.16FALSE-1.38-0.51
2025-04-17702.52PUT5 7131.19FALSE-0.24-0.11
2025-04-177051.9PUT18 80128.49FALSE-2.11-0.53
2025-04-17707.52.84PUT1 24137.47FALSE-2.46-0.46
2025-04-177101.68PUT34 620122.79FALSE-3.47-0.67
2025-04-17712.58.44PUT0 10133.88FALSE00
2025-04-177152.85PUT8 79125.73FALSE0.220.08
2025-04-17717.52.75PUT0 2128.3FALSE00
2025-04-177202.4PUT15 147125.47FALSE-1.1-0.31
2025-04-17722.55.52PUT0 1125.33FALSE00
2025-04-177253PUT89 57118.09FALSE-0.72-0.19
2025-04-17727.52.51PUT11 4122.17FALSE-1.04-0.29
2025-04-177302.2PUT56 243117.53FALSE-3.35-0.6
2025-04-17732.53PUT8 18123.79FALSE-3.95-0.57
2025-04-177353.86PUT4 314129.38FALSE-0.09-0.02
2025-04-17737.57.6PUT0 51118.54FALSE00
2025-04-177403.1PUT164 470120.14FALSE-1.1-0.26
2025-04-17742.53.75PUT0 33117.47FALSE00
2025-04-177453.22PUT125 181118.12FALSE-1.52-0.32
2025-04-17747.53.4PUT4 43118.05FALSE-4.3-0.56
2025-04-177503.45PUT318 1214116.91FALSE-1.9-0.36
2025-04-177554.1PUT17 364114.62FALSE-3.4-0.45
2025-04-177603.85PUT17 432113.74FALSE-2.2-0.36
2025-04-177653.9PUT38 419111FALSE-2.12-0.35
2025-04-177704.25PUT77 212110.25FALSE-3.2-0.43
2025-04-177754.88PUT20 426111.02FALSE-1.76-0.27
2025-04-177805.08PUT102 492108.99FALSE-3.52-0.41
2025-04-177855.75PUT31 124109.48FALSE-2.65-0.32
2025-04-177906PUT101 273107.51FALSE-3.7-0.38
2025-04-177956.19PUT62 280105.16FALSE-1.81-0.23
2025-04-178006.81PUT339 1145104.83FALSE-3.02-0.31
2025-04-178057.47PUT134 393104.45FALSE-2.93-0.28
2025-04-178107.7PUT76 594102.02FALSE-2.58-0.25
2025-04-178158.52PUT71 1116101.97FALSE-2.85-0.25
2025-04-178209.1PUT159 847100.74FALSE-4.59-0.34
2025-04-178259.5PUT111 53398.68FALSE-4.52-0.32
2025-04-1783010.2PUT70 64399.62FALSE-5-0.33
2025-04-1783511.68PUT50 70599.11FALSE-5.77-0.33
2025-04-1784012.2PUT144 109997.03FALSE-3.8-0.24
2025-04-1784513.55PUT102 76297.51FALSE-5.05-0.27
2025-04-1785014.3PUT292 159295.86FALSE-6.42-0.31
2025-04-1785515.04PUT88 45196.08FALSE-6.36-0.3
2025-04-1786016.45PUT93 79094.01FALSE-4.45-0.21
2025-04-1786518.28PUT40 65494.91FALSE-6.72-0.27
2025-04-1787020PUT168 86293.38FALSE-5-0.2
2025-04-1787521.33PUT100 59394.21FALSE-2.87-0.12
2025-04-1788022.4PUT233 109692.35FALSE-5.37-0.19
2025-04-1788524.05PUT36 29391.78FALSE-4.72-0.16
2025-04-1789025.75PUT358 43891.11FALSE-3.26-0.11
2025-04-1789526.34PUT89 32190.64FALSE-2.68-0.09
2025-04-1790029.44PUT402 81289.8FALSE-2.56-0.08
2025-04-1790531.16PUT103 23988.5FALSE-3.19-0.09
2025-04-1791033PUT216 41487.26FALSE-3.65-0.1
2025-04-1791535.74PUT325 36987.9FALSE-5.21-0.13
2025-04-1792037.5PUT332 51586TRUE-3.75-0.09
2025-04-1792539.05PUT68 33183.36TRUE-6.35-0.14
2025-04-1793041.1PUT218 54985.38TRUE-9.68-0.19
2025-04-17932.543.2PUT33 14383.19TRUE-7.8-0.15
2025-04-1793544.52PUT88 32082.85TRUE-0.5-0.01
2025-04-1794048.25PUT104 34984.57TRUE-5.28-0.1
2025-04-1794551.35PUT80 57184.56TRUE1.830.04
2025-04-1795054.6PUT50 91484.67TRUE-3.1-0.05
2025-04-1795560.02PUT11 20682.63TRUE-1.08-0.02
2025-04-1796060.56PUT11 36982.8TRUE-14.77-0.2
2025-04-1796555.98PUT4 15077.46TRUE-23.12-0.29
2025-04-1797066.29PUT3 25079.11TRUE-4.44-0.06
2025-04-1797584.75PUT0 42080.31TRUE00
2025-04-1798073.45PUT1 71778TRUE3.10.04
2025-04-1798577.2PUT3 29677.51TRUE10.01
2025-04-1799079.65PUT9 10272.48TRUE1.570.02
2025-04-1799583.4PUT2 24171.06TRUE0.30
2025-04-17100087.5PUT55 70570.51TRUE0.820.01
2025-04-17100591.58PUT3 9169.5TRUE1.650.02
2025-04-17101097.22PUT11 32974.71TRUE2.650.03
2025-04-17101594PUT3 1577.01TRUE940
2025-04-171020104.4PUT21 24466.49TRUE0.190
2025-04-171025102.68PUT0 4079.44TRUE00
2025-04-171030119PUT6 20792.1TRUE1190
2025-04-171035103.45PUT0 1579.33TRUE00
2025-04-171040139.8PUT0 7575.53TRUE00
2025-04-171045116.48PUT0 1378.74TRUE00
2025-04-171050142.53PUT0 22179.98TRUE00
2025-04-171055125.4PUT0 4377.97TRUE00
2025-04-171060131.15PUT0 8279.27TRUE00
2025-04-17106590.65PUT0 2480.52TRUE00
2025-04-171070148.17PUT1 5481.9TRUE-22.83-0.13
2025-04-17107599.05PUT0 3183.43TRUE00
2025-04-171080211PUT0 6985.34TRUE00
2025-04-171085140.57PUT0 985.06TRUE00
2025-04-171090174.24PUT0 7882.44TRUE00
2025-04-171095177.76PUT4 1083.76TRUE177.760
2025-04-171100183.52PUT7 8793TRUE183.520
2025-04-1711050PUT0 086.24TRUE00
2025-04-171110189.72PUT0 087.64TRUE00
2025-04-1711150PUT0 089.01TRUE00
2025-04-171120188.04PUT0 090.36TRUE00
2025-04-171125143.96PUT0 091.68TRUE00
2025-04-171130117.75PUT0 092.63TRUE00
2025-04-1711350PUT0 094.24TRUE00
2025-04-171140172.25PUT0 095.49TRUE00
2025-04-171150244.3PUT0 098.66TRUE00
2025-04-171160249.3PUT0 0101.78TRUE00
2025-04-171170282.5PUT0 0104.87TRUE00
2025-04-1711800PUT0 0107.91TRUE00
2025-04-171190164.45PUT0 0110.92TRUE00
2025-04-171200230.1PUT0 0113.88TRUE00
2025-04-1712200PUT0 0119.71TRUE00
2025-04-1712400PUT0 0125.39TRUE00
2025-04-171260287.65PUT0 0130.94TRUE00
2025-04-1712700PUT0 0133.68TRUE00
2025-04-1712800PUT0 0136.38TRUE00
2025-04-1712900PUT0 0139.05TRUE00
2025-04-1713000PUT0 0141.69TRUE00
2025-04-171310385.7PUT0 0144.3TRUE00
2025-04-1713200PUT0 0146.89TRUE00
2025-04-1713300PUT0 0149.45TRUE00
2025-04-1713400PUT0 0151.99TRUE00
2025-04-1713500PUT0 0154.5TRUE00
2025-04-1713600PUT0 0156.98TRUE00
2025-04-1713700PUT0 0159.45TRUE00
2025-04-1713800PUT0 0161.88TRUE00
2025-04-1713900PUT0 0164.3TRUE00
2025-04-171400419.03PUT0 0166.69TRUE00
2025-04-25350569.68CALL1 4222.34TRUE569.680
2025-04-25360522CALL0 9274.12TRUE00
2025-04-25370512CALL0 20255.61TRUE00
2025-04-25380503.3CALL0 2259.34TRUE00
2025-04-25390480.95CALL0 5241.7TRUE00
2025-04-25400509.86CALL0 8246.47TRUE00
2025-04-254100CALL0 0235.79TRUE00
2025-04-254200CALL0 0233.68TRUE00
2025-04-254300CALL0 0227.24TRUE00
2025-04-25440434.94CALL0 2220.96TRUE00
2025-04-25450410CALL0 2214.82TRUE00
2025-04-25460413.17CALL0 1208.82TRUE00
2025-04-254700CALL0 0199TRUE00
2025-04-254800CALL0 0197.19TRUE00
2025-04-254900CALL0 0194.26TRUE00
2025-04-255000CALL0 0189.12TRUE00
2025-04-255100CALL0 0184.06TRUE00
2025-04-255200CALL0 0179.08TRUE00
2025-04-255300CALL0 0174.58TRUE00
2025-04-255400CALL0 0106.58TRUE00
2025-04-25545385.8CALL0 1113.84TRUE00
2025-04-25550379.19CALL0 2105.16TRUE00
2025-04-255550CALL0 0109.67TRUE00
2025-04-255600CALL0 0104.61TRUE00
2025-04-255650CALL0 0108.14TRUE00
2025-04-25570390.2CALL0 1105.3TRUE00
2025-04-255750CALL0 0105.65TRUE00
2025-04-25580348.42CALL0 1105.07TRUE00
2025-04-25585343.47CALL0 1104.41TRUE00
2025-04-255900CALL0 0103.67TRUE00
2025-04-255950CALL0 0107.84TRUE00
2025-04-25600334.55CALL0 54102.01TRUE00
2025-04-25605280CALL0 1102.54TRUE00
2025-04-256100CALL0 0104.81TRUE00
2025-04-256150CALL0 0105.72TRUE00
2025-04-256200CALL0 0104.74TRUE00
2025-04-25625258.6CALL0 11102.78TRUE00
2025-04-256300CALL0 089.06TRUE00
2025-04-256350CALL0 0103.21TRUE00
2025-04-256400CALL0 0101.77TRUE00
2025-04-25645231.48CALL0 2100.31TRUE00
2025-04-25650273.19CALL6 1115.07TRUE273.190
2025-04-25655258.85CALL0 1100.09TRUE00
2025-04-25660242.54CALL0 199.37TRUE00
2025-04-256650CALL0 098.78TRUE00
2025-04-25670211.25CALL0 498.11TRUE00
2025-04-256750CALL0 097.54TRUE00
2025-04-256800CALL0 096.89TRUE00
2025-04-25685258.07CALL0 195.05TRUE00
2025-04-256900CALL0 094.46TRUE00
2025-04-25695196.65CALL0 1093.51TRUE00
2025-04-25700188.71CALL0 2393.06TRUE00
2025-04-25705184.29CALL0 1792.26TRUE00
2025-04-257100CALL0 091.65TRUE00
2025-04-257150CALL0 091.56TRUE00
2025-04-25720204.85CALL0 5189.97TRUE00
2025-04-25725163.19CALL0 390.57TRUE00
2025-04-25730196.7CALL0 192.55TRUE00
2025-04-25735195.13CALL0 191.93TRUE00
2025-04-25740189.25CALL0 1491.14TRUE00
2025-04-257450CALL0 091.06TRUE00
2025-04-25750189CALL0 4389.7TRUE00
2025-04-25760180CALL0 589.06TRUE00
2025-04-25770178.85CALL0 887.18TRUE00
2025-04-25775120.77CALL0 187.31TRUE00
2025-04-25780152.52CALL1 15884.33TRUE-2.48-0.02
2025-04-25785128CALL0 185.15TRUE00
2025-04-25790136.6CALL0 2283.49TRUE00
2025-04-25795112.8CALL0 384.27TRUE00
2025-04-25800134CALL15 3084.8TRUE-0.05-0
2025-04-25805147CALL1 483.19TRUE1470
2025-04-25810122.15CALL4 2975.74TRUE-19.3-0.14
2025-04-25815124.65CALL0 180.33TRUE00
2025-04-25820136.4CALL0 11281.68TRUE00
2025-04-2582595.05CALL0 279.66TRUE00
2025-04-25830108.5CALL2 11079.02TRUE-6.2-0.05
2025-04-25835104.25CALL1 077.82TRUE104.250
2025-04-25840100CALL5 576.55TRUE-3.05-0.03
2025-04-25845117.85CALL5 178.41TRUE117.850
2025-04-2585095.15CALL15 2380.21TRUE-13.45-0.12
2025-04-2585591CALL1 1478.8TRUE910
2025-04-2586089.22CALL3 6076.83TRUE-17.18-0.16
2025-04-2586582.48CALL1 1875.43TRUE-13.94-0.14
2025-04-2587083CALL3 6776.17TRUE-14-0.14
2025-04-2587573.15CALL4 10475.89TRUE-4.69-0.06
2025-04-2588073.92CALL10 9776.5TRUE-3.28-0.04
2025-04-2588570CALL6 7074.97TRUE700
2025-04-2589064CALL8 3574.64TRUE640
2025-04-2589564.89CALL6 6475.75TRUE-5.11-0.07
2025-04-2590061CALL104 21373.98TRUE-9-0.13
2025-04-2590558CALL23 6273.43TRUE-11.3-0.16
2025-04-2591055CALL40 13872.77TRUE-8.35-0.13
2025-04-2591552.91CALL17 12473.33TRUE-5.19-0.09
2025-04-25917.551.74CALL28 573.38TRUE-11.06-0.18
2025-04-2592049CALL77 20571.13FALSE-7.13-0.13
2025-04-25922.550.35CALL170 074.78FALSE50.350
2025-04-2592546CALL58 9570.14FALSE-7-0.13
2025-04-25927.545.8CALL16 471.49FALSE-6.7-0.13
2025-04-2593044CALL50 30370.49FALSE-4-0.08
2025-04-25932.543.74CALL65 771.69FALSE-9.26-0.17
2025-04-2593542CALL17 3970.72FALSE-4.75-0.1
2025-04-25937.540.75CALL12 070.43FALSE40.750
2025-04-2594039.81CALL63 8270.56FALSE-5.19-0.12
2025-04-25942.538.25CALL9 069.76FALSE38.250
2025-04-2594536.8CALL265 11069.09FALSE-5.72-0.13
2025-04-2595034.75CALL465 22168.89FALSE-6.3-0.15
2025-04-2595532.35CALL24 13668.07FALSE-5.23-0.14
2025-04-2596031.07CALL31 25868.79FALSE-4.43-0.12
2025-04-2596528CALL9 12066.7FALSE-6.51-0.19
2025-04-2597027CALL68 20167.62FALSE-5.3-0.16
2025-04-2597524CALL31 9865.33FALSE-6.08-0.2
2025-04-2598022.7CALL98 18965.56FALSE-5.9-0.21
2025-04-2598521.2CALL2 13665.36FALSE-5.38-0.2
2025-04-2599019.81CALL42 15563.82FALSE-3.48-0.15
2025-04-2599518.38CALL14 22364.89FALSE-3.43-0.16
2025-04-25100016.35CALL244 77863.37FALSE-5.65-0.26
2025-04-25100515.72CALL8 6662.2FALSE-3.78-0.19
2025-04-25101014.01CALL16 16062.94FALSE-5.9-0.3
2025-04-25101511.82CALL3 9660.52FALSE-3.56-0.23
2025-04-25102011.97CALL129 27162.59FALSE-3.18-0.21
2025-04-25102511.7CALL11 6561.49FALSE-4.53-0.28
2025-04-25103010.2CALL28 12462.32FALSE-2.85-0.22
2025-04-2510359.4CALL6 4062.18FALSE9.40
2025-04-2510408.7CALL32 47062.17FALSE-2.17-0.2
2025-04-2510457.38CALL5 4260.49FALSE-3.72-0.34
2025-04-2510507.05CALL119 46461.14FALSE-3.95-0.36
2025-04-2510556.62CALL2 7761.47FALSE-3.68-0.36
2025-04-2510606.03CALL22 15261.26FALSE-2.92-0.33
2025-04-2510655.2CALL11 4860.18FALSE-2.85-0.35
2025-04-2510705.07CALL3 6161.14FALSE-2.43-0.32
2025-04-2510754.46CALL7 11160.47FALSE-2.74-0.38
2025-04-2510804.2CALL20 16760.87FALSE-2.25-0.35
2025-04-2510853.8CALL3 5660.67FALSE-2.5-0.4
2025-04-2510903.61CALL10 9960.25FALSE-1.89-0.34
2025-04-2510953.2CALL9 5860.74FALSE-1.93-0.38
2025-04-2511002.75CALL175 73759.94FALSE-1.9-0.41
2025-04-2511052.55CALL12 3060.15FALSE-2-0.44
2025-04-2511102.32CALL31 10260.13FALSE-1.68-0.42
2025-04-2511152.42CALL4 10461.77FALSE-1.43-0.37
2025-04-2511202.08CALL50 48261.04FALSE-1.27-0.38
2025-04-2511301.94CALL14 24462.37FALSE-0.57-0.23
2025-04-2511401.75CALL52 2963.28FALSE-0.61-0.26
2025-04-2511501.45CALL40 32963.21FALSE-0.67-0.32
2025-04-2511601.17CALL11 6162.9FALSE-0.55-0.32
2025-04-2511701.07CALL26 4663.88FALSE-0.66-0.38
2025-04-2511801CALL3 4565.05FALSE-0.51-0.34
2025-04-2511901.3CALL4 1466.13FALSE0.30.3
2025-04-2512000.8CALL44 112766.42FALSE-0.2-0.2
2025-04-2512100.65CALL4 1266.18FALSE-0.14-0.18
2025-04-2512200.95CALL8 8071.63FALSE0.360.61
2025-04-2512300.47CALL0 5077.3FALSE00
2025-04-2512400.18CALL2 960.91FALSE0.180
2025-04-2512500.4CALL10 3468.33FALSE-0.05-0.11
2025-04-2512600.4CALL8 6969.86FALSE0.40
2025-04-253500PUT0 0213.64FALSE00
2025-04-253600.15PUT1 0178.02FALSE0.150
2025-04-253700PUT0 0200.02FALSE00
2025-04-253800.42PUT0 1173.15FALSE00
2025-04-253900.07PUT41 2152.46FALSE-0.23-0.77
2025-04-254000PUT0 0193.52FALSE00
2025-04-254100PUT0 0188.78FALSE00
2025-04-254200PUT0 0184.26FALSE00
2025-04-254301.35PUT0 2179.83FALSE00
2025-04-254401.41PUT0 2175.59FALSE00
2025-04-254501.06PUT0 53163.14FALSE00
2025-04-254600.86PUT0 69162.08FALSE00
2025-04-254701.47PUT0 5163.54FALSE00
2025-04-254801.33PUT0 3158.76FALSE00
2025-04-254901.38PUT0 21169.29FALSE00
2025-04-255000.48PUT27 52135.03FALSE-0.2-0.29
2025-04-255100.9PUT2 26142.2FALSE0.90
2025-04-255200.68PUT211 50132.83FALSE-0.79-0.54
2025-04-255300.92PUT6 115134.21FALSE0.920
2025-04-255402.88PUT0 46135.3FALSE00
2025-04-255452PUT0 4135.05FALSE00
2025-04-255500.87PUT9 45125.09FALSE-0.86-0.5
2025-04-255551.59PUT2 1134.72FALSE-0.08-0.05
2025-04-255601.25PUT7 70127.74FALSE-0.79-0.39
2025-04-255651.45PUT3 2128.62FALSE-0.71-0.33
2025-04-255701.65PUT6 41129.2FALSE-0.91-0.36
2025-04-255751.2PUT7 2120.93FALSE-0.88-0.42
2025-04-255801.43PUT7 5122.23FALSE-0.68-0.32
2025-04-255851.58PUT16 4122.16FALSE1.580
2025-04-255901.7PUT12 32121.6FALSE-1.13-0.4
2025-04-255951.76PUT8 1120.27FALSE-0.76-0.3
2025-04-256002.26PUT21 36115.49FALSE-0.36-0.14
2025-04-256051.95PUT5 12118.29FALSE-1.04-0.35
2025-04-256102PUT2 6116.79FALSE-1.14-0.36
2025-04-256152.23PUT24 6117FALSE-1.2-0.35
2025-04-256202.15PUT33 30114.23FALSE2.150
2025-04-256251.9PUT15 14109.82FALSE1.90
2025-04-256302.53PUT11 44113.56FALSE-0.39-0.13
2025-04-256352.57PUT14 4111.87FALSE2.570
2025-04-256403.22PUT10 34114.74FALSE3.220
2025-04-256454.61PUT2 23110.82FALSE4.610
2025-04-256503.06PUT35 47109.5FALSE-1.3-0.3
2025-04-256553.33PUT4 10109.31FALSE-1.1-0.25
2025-04-256603.55PUT2 326108.69FALSE-1.41-0.28
2025-04-256653.33PUT3 7105.24FALSE-1.37-0.29
2025-04-256704.56PUT2 14105.09FALSE-0.31-0.06
2025-04-256754.9PUT0 31102.87FALSE00
2025-04-256805.47PUT5 97100.7FALSE0.370.07
2025-04-256855PUT7 6106.34FALSE-1.01-0.17
2025-04-256905PUT5 42104.23FALSE-2.35-0.32
2025-04-256954.56PUT9 899.96FALSE-1.77-0.28
2025-04-257004.9PUT80 26499.56FALSE-1.66-0.25
2025-04-257056.85PUT1 10698.41FALSE0.90.15
2025-04-257105PUT104 5495.87FALSE-4.4-0.47
2025-04-257155.91PUT2 5297.76FALSE-3.21-0.35
2025-04-257206.23PUT2 12096.94FALSE-1.47-0.19
2025-04-257257.9PUT1 7395.68FALSE-2.41-0.23
2025-04-257306.87PUT25 34095.13FALSE-7.93-0.54
2025-04-257357.35PUT16 3894.72FALSE-4.49-0.38
2025-04-257407.5PUT34 10693.07FALSE-1.5-0.17
2025-04-257458.67PUT41 36094.78FALSE-1.85-0.18
2025-04-257507.94PUT50 91290.2FALSE-2.51-0.24
2025-04-257608.84PUT17 19388.64FALSE-0.31-0.03
2025-04-257709.27PUT46 24688.27FALSE-8.26-0.47
2025-04-2577511.7PUT3 1086.81FALSE-1.7-0.13
2025-04-2578011.22PUT10 43786.31FALSE-3.02-0.21
2025-04-2578515PUT7 1986.81FALSE-4.55-0.23
2025-04-2579012.7PUT60 26085.37FALSE-2.25-0.15
2025-04-2579514.65PUT7 1387.58FALSE-0.94-0.06
2025-04-2580013.2PUT194 90781.81FALSE-4.9-0.27
2025-04-2580515.44PUT15 3384.45FALSE-9.56-0.38
2025-04-2581016.29PUT28 16983.81FALSE-5.71-0.26
2025-04-2581516.5PUT4 2481.74FALSE-6.7-0.29
2025-04-2582017.31PUT73 14180.89FALSE-13.51-0.44
2025-04-2582516.65PUT14 4477.02FALSE-15.85-0.49
2025-04-2583021PUT12 17780.01FALSE-1.75-0.08
2025-04-2583522.99PUT14 5380.24FALSE-1.91-0.08
2025-04-2584023.14PUT86 23681.46FALSE-2.66-0.1
2025-04-2584523.16PUT5 10978.74FALSE-3.69-0.14
2025-04-2585023.96PUT287 73877.38FALSE-4.14-0.15
2025-04-2585525.65PUT184 8677.47FALSE-3.85-0.13
2025-04-2586023.8PUT42 22676.32FALSE-7.1-0.23
2025-04-2586529PUT137 16077.22FALSE-2.8-0.09
2025-04-2587029.5PUT38 9275.05FALSE-4.1-0.12
2025-04-2587532.31PUT10 6476.47FALSE-3.96-0.11
2025-04-2588033PUT209 14474.43FALSE-8-0.2
2025-04-2588538.66PUT0 6274.27FALSE00
2025-04-2589038.84PUT6 8474.02FALSE-4.16-0.1
2025-04-2589538.7PUT3 8873.37FALSE-16.57-0.3
2025-04-2590041.05PUT51 23873.46FALSE-2.35-0.05
2025-04-2590544.89PUT3 4472.59FALSE-3.11-0.06
2025-04-2591046.73PUT17 13074.73FALSE-3.44-0.07
2025-04-2591549.5PUT45 6770.75FALSE-1.6-0.03
2025-04-25917.549.09PUT16 272.6FALSE-7.11-0.13
2025-04-2592049.8PUT33 13471.73TRUE-4.7-0.09
2025-04-25922.549.15PUT5 568.86TRUE-2.85-0.05
2025-04-2592551.57PUT18 11170.41TRUE-3.26-0.06
2025-04-25927.552.15PUT2 169.27TRUE-2.36-0.04
2025-04-2593054.55PUT64 8270.73TRUE-0.9-0.02
2025-04-25932.554.07PUT4 267.99TRUE1.070.02
2025-04-2593563.75PUT9 6869.15TRUE-3.75-0.06
2025-04-25937.553.3PUT2 768.71TRUE-14.95-0.22
2025-04-2594057.89PUT21 19567.21TRUE-17.11-0.23
2025-04-25942.50PUT0 068.25TRUE00
2025-04-2594562.44PUT0 6867.94TRUE00
2025-04-2595063.22PUT23 9866.08TRUE-1.75-0.03
2025-04-2595568.34PUT1 6468.97TRUE68.340
2025-04-2596070.84PUT5 7967.87TRUE-11.11-0.14
2025-04-25965110.15PUT0 9665.35TRUE00
2025-04-2597074.43PUT3 11563.04TRUE74.430
2025-04-2597577.97PUT3 5363.08TRUE0.920.01
2025-04-2598083PUT3 5365.42TRUE2.90.04
2025-04-2598571.95PUT0 4463.97TRUE00
2025-04-2599090.5PUT3 4565.71TRUE90.50
2025-04-2599595.5PUT5 6667.82TRUE-3-0.03
2025-04-25100088PUT1 6163.45TRUE-8.87-0.09
2025-04-251005155.6PUT0 463.73TRUE00
2025-04-251010107.85PUT1 261.25TRUE5.350.05
2025-04-251015161.1PUT0 262.84TRUE00
2025-04-251020111.71PUT1 2061.16TRUE111.710
2025-04-25102571.85PUT0 561.33TRUE00
2025-04-251030116.3PUT9 461.2TRUE116.30
2025-04-251035113.18PUT0 360.34TRUE00
2025-04-251040124.1PUT8 1462.29TRUE6.10.05
2025-04-251045137.15PUT0 659.69TRUE00
2025-04-251050168.54PUT0 462TRUE00
2025-04-251055147.8PUT0 459.37TRUE00
2025-04-251060135.97PUT0 159.18TRUE00
2025-04-2510650PUT0 061.67TRUE00
2025-04-251070152PUT1 243.5TRUE-8-0.05
2025-04-2510750PUT0 061.72TRUE00
2025-04-251080128PUT0 161.89TRUE00
2025-04-2510850PUT0 062.27TRUE00
2025-04-251090171PUT0 263.07TRUE00
2025-04-2510950PUT0 063.84TRUE00
2025-04-251100188PUT0 864.78TRUE00
2025-04-2511050PUT0 063.85TRUE00
2025-04-251110189PUT0 166.27TRUE00
2025-04-2511150PUT0 064.79TRUE00
2025-04-251120201.79PUT0 165.57TRUE00
2025-04-2511300PUT0 067.19TRUE00
2025-04-2511400PUT0 069.42TRUE00
2025-04-2511500PUT0 070.32TRUE00
2025-04-2511600PUT0 071.36TRUE00
2025-04-2511700PUT0 070.62TRUE00
2025-04-251180265.56PUT0 072.23TRUE00
2025-04-2511900PUT0 074.01TRUE00
2025-04-2512000PUT0 075.75TRUE00
2025-04-2512100PUT0 076.78TRUE00
2025-04-2512200PUT0 078.66TRUE00
2025-04-251230315.37PUT0 080.52TRUE00
2025-04-2512400PUT0 082.36TRUE00
2025-04-2512500PUT0 084.17TRUE00
2025-04-251260269PUT0 086.7TRUE00
2025-05-02450472CALL0 3175.95TRUE00
2025-05-02460412.25CALL0 4171.37TRUE00
2025-05-024700CALL0 088.44TRUE00
2025-05-024800CALL0 086.2TRUE00
2025-05-02490451.7CALL0 189.02TRUE00
2025-05-02500368.3CALL0 281.76TRUE00
2025-05-025100CALL0 065.38TRUE00
2025-05-025200CALL0 0142.69TRUE00
2025-05-025300CALL0 093.28TRUE00
2025-05-025400CALL0 094.41TRUE00
2025-05-025450CALL0 090.3TRUE00
2025-05-025500CALL0 088.47TRUE00
2025-05-025550CALL0 099.81TRUE00
2025-05-02560329.6CALL0 896.41TRUE00
2025-05-025650CALL0 096.29TRUE00
2025-05-025700CALL0 094.16TRUE00
2025-05-025750CALL0 092.82TRUE00
2025-05-025800CALL0 092.95TRUE00
2025-05-025850CALL0 095.94TRUE00
2025-05-025900CALL0 094.22TRUE00
2025-05-02595334.2CALL0 194.63TRUE00
2025-05-02600345.33CALL0 890.82TRUE00
2025-05-026050CALL0 092.44TRUE00
2025-05-026100CALL0 091.22TRUE00
2025-05-026150CALL0 090.43TRUE00
2025-05-026200CALL0 090.02TRUE00
2025-05-026250CALL0 091.8TRUE00
2025-05-02630341.45CALL0 190.63TRUE00
2025-05-026350CALL0 089.45TRUE00
2025-05-026400CALL0 088.42TRUE00
2025-05-026450CALL0 087.22TRUE00
2025-05-02650306.65CALL0 186.78TRUE00
2025-05-026550CALL0 087.94TRUE00
2025-05-026600CALL0 086.77TRUE00
2025-05-026650CALL0 085.72TRUE00
2025-05-026700CALL0 087.73TRUE00
2025-05-026750CALL0 086.88TRUE00
2025-05-026800CALL0 086.53TRUE00
2025-05-026850CALL0 085.9TRUE00
2025-05-026900CALL0 085.32TRUE00
2025-05-02695228.45CALL0 184.77TRUE00
2025-05-027000CALL0 084.09TRUE00
2025-05-02705219CALL0 282.32TRUE00
2025-05-027100CALL0 082.82TRUE00
2025-05-02715210CALL0 182.08TRUE00
2025-05-027200CALL0 080.14TRUE00
2025-05-027250CALL0 081.13TRUE00
2025-05-027300CALL0 081.01TRUE00
2025-05-027350CALL0 081TRUE00
2025-05-02740200CALL0 678.7TRUE00
2025-05-02745217.25CALL0 179.72TRUE00
2025-05-02750223.85CALL0 277.23TRUE00
2025-05-02760142CALL0 179.15TRUE00
2025-05-02770159.95CALL0 1478.34TRUE00
2025-05-02780184.14CALL0 475.31TRUE00
2025-05-02790149.56CALL5 174.86TRUE149.560
2025-05-02800120.4CALL0 674.49TRUE00
2025-05-02810124.78CALL1 1073.27TRUE124.780
2025-05-02815121.03CALL1 272.13TRUE121.030
2025-05-02820100CALL0 772.4TRUE00
2025-05-0282588.83CALL0 472.08TRUE00
2025-05-02830103.25CALL0 672.05TRUE00
2025-05-02835120.35CALL2 471.27TRUE7.350.07
2025-05-02840109.55CALL0 970.12TRUE00
2025-05-0284569.89CALL0 2969.42TRUE00
2025-05-02850109.46CALL2 1768.86TRUE2.160.02
2025-05-0285597.5CALL3 3371.7TRUE97.50
2025-05-0286087CALL0 1867.87TRUE00
2025-05-02865100CALL25 13668.35TRUE13.940.16
2025-05-0287099.5CALL0 5167.28TRUE00
2025-05-0287582CALL2 5167.57TRUE820
2025-05-0288078.3CALL1 4766.62TRUE-17.7-0.18
2025-05-0288575.92CALL0 2666.25TRUE00
2025-05-0289073.5CALL2 2067.69TRUE0.750.01
2025-05-0289570.9CALL6 5767.83TRUE1.80.03
2025-05-0290079.99CALL1 5965.06TRUE15.440.24
2025-05-0290564.45CALL1 2166.39TRUE64.450
2025-05-0291061CALL11 2665.3TRUE610
2025-05-0291558CALL54 11662.78TRUE-7-0.11
2025-05-0292055.56CALL24 6062.39FALSE-8.44-0.13
2025-05-0292551CALL52 8861.98FALSE-8-0.14
2025-05-0293050CALL44 5761.36FALSE-0.39-0.01
2025-05-0293548CALL16 4163.63FALSE-8-0.14
2025-05-0294043.55CALL26 4560.89FALSE-11.19-0.2
2025-05-0294554.72CALL3 13660.27FALSE3.320.06
2025-05-0295038.75CALL15 9659.92FALSE-7.04-0.15
2025-05-0295543.98CALL0 2160.02FALSE00
2025-05-0296033.32CALL6 5857.83FALSE-7.85-0.19
2025-05-0296531.75CALL3 2858.02FALSE-7.05-0.18
2025-05-0297031.3CALL14 2059.5FALSE-6.5-0.17
2025-05-0297530CALL3 3757.86FALSE-0.99-0.03
2025-05-0298026.05CALL6 8556.84FALSE-2.45-0.09
2025-05-0298531.4CALL0 17957.11FALSE00
2025-05-0299030CALL11 5455.84FALSE3.120.12
2025-05-0299521.97CALL5 3856.91FALSE21.970
2025-05-02100021.07CALL27 15355.14FALSE-4.03-0.16
2025-05-02100519.1CALL1 6756.32FALSE-5.15-0.21
2025-05-02101018.25CALL9 25154.89FALSE-3.85-0.17
2025-05-02101516CALL4 30054.99FALSE-1.09-0.06
2025-05-02102015.8CALL6 3556.2FALSE-3.5-0.18
2025-05-02102514.15CALL4 4455.13FALSE-7.69-0.35
2025-05-02103013.8CALL15 24254.23FALSE-4.84-0.26
2025-05-02103512.85CALL14 454.03FALSE-2.15-0.14
2025-05-02104011.55CALL4 1355.04FALSE-2.66-0.19
2025-05-02104510.01CALL6 4053.62FALSE-2.99-0.23
2025-05-0210509.35CALL32 10653.67FALSE-3.56-0.28
2025-05-02105513.05CALL3 853.31FALSE1.050.09
2025-05-0210608.22CALL1 4953.92FALSE8.220
2025-05-0210659.91CALL0 5251.86FALSE00
2025-05-02107010.4CALL1 4452.32FALSE0.40.04
2025-05-0210759.55CALL0 2252.98FALSE00
2025-05-0210809.7CALL0 1150.24FALSE00
2025-05-0210857CALL1 550.91FALSE-2.17-0.24
2025-05-0210905.25CALL13 4252.72FALSE-1.84-0.26
2025-05-0210957.5CALL1 4952.77FALSE1.250.2
2025-05-0211004.65CALL11 28552.59FALSE-0.6-0.11
2025-05-0211054.15CALL9 1951.56FALSE-1.37-0.25
2025-05-0211104.6CALL1 3452.25FALSE-0.8-0.15
2025-05-0211153.52CALL0 151.82FALSE00
2025-05-0211202.98CALL1 852.75FALSE-1.26-0.3
2025-05-0211304.5CALL2 954.52FALSE0.350.08
2025-05-0211402.25CALL7 1553.3FALSE-0.75-0.25
2025-05-0211501.75CALL1 2252.51FALSE-1.15-0.4
2025-05-0211602.32CALL0 1257.85FALSE00
2025-05-0211702.14CALL0 1358.23FALSE00
2025-05-0211801.4CALL12 255.2FALSE1.40
2025-05-0211901.96CALL0 259.72FALSE00
2025-05-0212000.95CALL18 1754.79FALSE-0.3-0.24
2025-05-0212101CALL1 3556.64FALSE10
2025-05-0212200.75CALL0 261.89FALSE00
2025-05-0212301.27CALL0 5061.95FALSE00
2025-05-0212400.84CALL0 163.22FALSE00
2025-05-0212500.59CALL12 357.76FALSE0.590
2025-05-0212600.68CALL0 365.23FALSE00
2025-05-024500.49PUT1 110126.52FALSE0.490
2025-05-024601PUT0 54135.92FALSE00
2025-05-024701.96PUT0 46134.02FALSE00
2025-05-024800PUT0 0130.84FALSE00
2025-05-024900PUT0 0128.06FALSE00
2025-05-025001.75PUT0 3125.21FALSE00
2025-05-025102.33PUT0 23122.56FALSE00
2025-05-025201.5PUT0 49118.43FALSE00
2025-05-025302.93PUT0 46117.39FALSE00
2025-05-025403.5PUT0 51114.91FALSE00
2025-05-025450PUT0 0115.93FALSE00
2025-05-025501.35PUT1 0107.7FALSE1.350
2025-05-025550PUT0 0108.87FALSE00
2025-05-025601.32PUT0 0109.97FALSE00
2025-05-025650PUT0 0109.41FALSE00
2025-05-025703.1PUT0 137104.42FALSE00
2025-05-025750PUT0 0106.85FALSE00
2025-05-025801.59PUT0 6105.48FALSE00
2025-05-025850PUT0 0103.86FALSE00
2025-05-025902.4PUT0 38102.16FALSE00
2025-05-025953PUT0 3100.4FALSE00
2025-05-026002.5PUT1 1101.5FALSE2.50
2025-05-026050PUT0 0100.42FALSE00
2025-05-026101PUT0 899.04FALSE00
2025-05-026150PUT0 097.19FALSE00
2025-05-026204.8PUT0 295.69FALSE00
2025-05-026254PUT0 3298.77FALSE00
2025-05-026303.21PUT0 3498.07FALSE00
2025-05-026358.65PUT0 195.91FALSE00
2025-05-026404PUT0 395.31FALSE00
2025-05-026453.78PUT0 3494.89FALSE00
2025-05-0265010.33PUT0 890.47FALSE00
2025-05-026550PUT0 087.59FALSE00
2025-05-026605.3PUT0 1388.91FALSE00
2025-05-026650PUT0 086.27FALSE00
2025-05-026709.68PUT0 691.38FALSE00
2025-05-026755.69PUT1 185.35FALSE5.690
2025-05-0268010.5PUT0 1089.89FALSE00
2025-05-026857.05PUT7 586.41FALSE1.550.28
2025-05-0269015.45PUT0 881.84FALSE00
2025-05-0269515.2PUT0 1385.69FALSE00
2025-05-027006.43PUT10 16185.96FALSE-1.87-0.23
2025-05-027058.4PUT0 785.02FALSE00
2025-05-0271020.27PUT0 2183.18FALSE00
2025-05-0271524.15PUT0 380.87FALSE00
2025-05-027207.5PUT0 3382.29FALSE00
2025-05-027259.6PUT1 1386.36FALSE9.60
2025-05-027307.91PUT0 2482.59FALSE00
2025-05-0273512.05PUT0 3080.64FALSE00
2025-05-027409.95PUT2 3581.71FALSE-5.55-0.36
2025-05-0274512PUT1 1779.92FALSE120
2025-05-0275011.61PUT32 5581.94FALSE-3.34-0.22
2025-05-0276013.36PUT52 7479.29FALSE1.260.1
2025-05-0277015.84PUT10 4877.22FALSE-0.98-0.06
2025-05-0278014.1PUT17 2075.67FALSE-7.6-0.35
2025-05-0279015.68PUT10 61574.74FALSE-1.92-0.11
2025-05-0280017.53PUT30 70974.02FALSE-3.42-0.16
2025-05-0281019.1PUT15 30072.55FALSE-8.8-0.32
2025-05-0281523.15PUT14 572.17FALSE-5.85-0.2
2025-05-0282022.27PUT5 3773.38FALSE2.020.1
2025-05-0282523.5PUT3 1971.3FALSE23.50
2025-05-0283023.79PUT107 11971.33FALSE-1.91-0.07
2025-05-0283528.2PUT2 1070.27FALSE-1.1-0.04
2025-05-0284026.01PUT161 7270.09FALSE-1.69-0.06
2025-05-0284530.75PUT11 6769.35FALSE-5.75-0.16
2025-05-0285028.86PUT23 10069.47FALSE-9.59-0.25
2025-05-0285532.15PUT14 6568.67FALSE-3.07-0.09
2025-05-0286030.85PUT193 8067.41FALSE-2.45-0.07
2025-05-0286532PUT3 15366.5FALSE0.830.03
2025-05-0287034.3PUT4 5067.01FALSE-5.74-0.14
2025-05-0287537.82PUT0 5166.87FALSE00
2025-05-0288038.39PUT216 6667.08FALSE-0.59-0.02
2025-05-0288542.05PUT5 1565.61FALSE42.050
2025-05-0289058.78PUT0 4865.18FALSE00
2025-05-0289543.5PUT6 7465.3FALSE-1.93-0.04
2025-05-0290046.1PUT2 15365.63FALSE-1.75-0.04
2025-05-0290541.7PUT1 7664.39FALSE-20.8-0.33
2025-05-0291054.68PUT2 13563.19FALSE-10.32-0.16
2025-05-0291552.38PUT33 5764.3FALSE-0.12-0
2025-05-0292053.65PUT19 10462.74TRUE-1.99-0.04
2025-05-0292558.08PUT15 5061.56TRUE2.450.04
2025-05-0293057.07PUT12 5260.39TRUE-19.76-0.26
2025-05-0293560PUT0 4061.71TRUE00
2025-05-0294065PUT4 4762.97TRUE650
2025-05-0294566.83PUT6 1261.64TRUE9.030.16
2025-05-0295073.02PUT6 21661.02TRUE3.930.06
2025-05-0295575.38PUT1 1759.61TRUE6.380.09
2025-05-0296074.58PUT4 2659.74TRUE8.580.13
2025-05-0296581.29PUT1 1758.84TRUE81.290
2025-05-0297074.9PUT3 858.09TRUE-16.8-0.18
2025-05-0297588.53PUT1 857.76TRUE88.530
2025-05-0298085.38PUT0 1157.3TRUE00
2025-05-0298578.76PUT0 4956.88TRUE00
2025-05-02990106.08PUT0 1656.97TRUE00
2025-05-02995140.73PUT0 2257.25TRUE00
2025-05-02100099.45PUT0 3756.13TRUE00
2025-05-02100599.93PUT0 655.63TRUE00
2025-05-021010112.5PUT0 1355.36TRUE00
2025-05-02101598.21PUT0 354.94TRUE00
2025-05-0210200PUT0 054.73TRUE00
2025-05-0210250PUT0 055.72TRUE00
2025-05-021030112.1PUT0 155.27TRUE00
2025-05-021035102PUT0 155.58TRUE00
2025-05-021040126.6PUT0 255.54TRUE00
2025-05-0210450PUT0 055.31TRUE00
2025-05-021050127.2PUT0 555.46TRUE00
2025-05-0210550PUT0 055.05TRUE00
2025-05-021060138.6PUT0 155.09TRUE00
2025-05-0210650PUT0 054.98TRUE00
2025-05-0210700PUT0 054.9TRUE00
2025-05-021075173.05PUT0 1354.79TRUE00
2025-05-021080177.55PUT0 1354.34TRUE00
2025-05-021085109.67PUT0 054.68TRUE00
2025-05-021090113.32PUT0 054.84TRUE00
2025-05-021095135.6PUT0 054.93TRUE00
2025-05-021100173.32PUT0 155.09TRUE00
2025-05-0211050PUT0 055.02TRUE00
2025-05-0211100PUT0 055.45TRUE00
2025-05-0211150PUT0 055.76TRUE00
2025-05-0211200PUT0 056.12TRUE00
2025-05-0211300PUT0 057.38TRUE00
2025-05-0211400PUT0 057.31TRUE00
2025-05-0211500PUT0 057.97TRUE00
2025-05-0211600PUT0 058.99TRUE00
2025-05-0211700PUT0 060.2TRUE00
2025-05-021180265.66PUT0 061.46TRUE00
2025-05-0211900PUT0 062.83TRUE00
2025-05-0212000PUT0 062.17TRUE00
2025-05-0212100PUT0 065.45TRUE00
2025-05-0212200PUT0 066.19TRUE00
2025-05-021230315.38PUT0 068.76TRUE00
2025-05-0212400PUT0 070.14TRUE00
2025-05-021250313.4PUT0 070.97TRUE00
2025-05-021260359PUT0 071.92TRUE00
2025-05-09450455.4CALL0 2151.1TRUE00
2025-05-094600CALL0 0146.79TRUE00
2025-05-094700CALL0 0142.58TRUE00
2025-05-094800CALL0 0138.45TRUE00
2025-05-094900CALL0 087.33TRUE00
2025-05-095000CALL0 094.67TRUE00
2025-05-095100CALL0 093.31TRUE00
2025-05-095200CALL0 089.87TRUE00
2025-05-09530389.35CALL0 1114.16TRUE00
2025-05-095400CALL0 088.55TRUE00
2025-05-095450CALL0 091.67TRUE00
2025-05-095500CALL0 091.78TRUE00
2025-05-095550CALL0 092.27TRUE00
2025-05-095600CALL0 088.85TRUE00
2025-05-095650CALL0 090.04TRUE00
2025-05-095700CALL0 088.22TRUE00
2025-05-095750CALL0 087.81TRUE00
2025-05-095800CALL0 087.12TRUE00
2025-05-095850CALL0 087.6TRUE00
2025-05-095900CALL0 087.54TRUE00
2025-05-095950CALL0 086.7TRUE00
2025-05-096000CALL0 086.34TRUE00
2025-05-096050CALL0 085.76TRUE00
2025-05-096100CALL0 084.22TRUE00
2025-05-096150CALL0 088.03TRUE00
2025-05-096200CALL0 085.42TRUE00
2025-05-096250CALL0 083.48TRUE00
2025-05-09630292.87CALL0 484.8TRUE00
2025-05-096350CALL0 085.29TRUE00
2025-05-096400CALL0 084.8TRUE00
2025-05-096450CALL0 084.06TRUE00
2025-05-096500CALL0 083.48TRUE00
2025-05-096550CALL0 082.87TRUE00
2025-05-096600CALL0 082.4TRUE00
2025-05-096650CALL0 081.8TRUE00
2025-05-096700CALL0 081.24TRUE00
2025-05-096750CALL0 080.64TRUE00
2025-05-096800CALL0 080.08TRUE00
2025-05-096850CALL0 079.56TRUE00
2025-05-09690196.18CALL0 179.07TRUE00
2025-05-096950CALL0 078.39TRUE00
2025-05-09700190.95CALL0 177.81TRUE00
2025-05-097050CALL0 077.52TRUE00
2025-05-097100CALL0 077.04TRUE00
2025-05-09715199.3CALL0 176.58TRUE00
2025-05-09720194.8CALL0 175.71TRUE00
2025-05-09725215CALL0 6775.62TRUE00
2025-05-09730185.85CALL0 175.02TRUE00
2025-05-09735156.45CALL0 573.21TRUE00
2025-05-097400CALL0 074.21TRUE00
2025-05-09745173.1CALL0 173.73TRUE00
2025-05-097500CALL0 074.24TRUE00
2025-05-09760175CALL2 072.46TRUE1750
2025-05-097700CALL0 071.17TRUE00
2025-05-097800CALL0 070.44TRUE00
2025-05-09790132.54CALL0 168.28TRUE00
2025-05-09800156.45CALL0 167.43TRUE00
2025-05-098100CALL0 067.5TRUE00
2025-05-098150CALL0 068.21TRUE00
2025-05-09820128.65CALL2 1166.06TRUE128.650
2025-05-09825117.85CALL0 265.89TRUE00
2025-05-09830139.57CALL0 266.12TRUE00
2025-05-098350CALL0 065.45TRUE00
2025-05-09840109.5CALL0 164.84TRUE00
2025-05-098450CALL0 064.9TRUE00
2025-05-09850106CALL2 867.32TRUE1060
2025-05-0985576.42CALL0 064.52TRUE00
2025-05-09860101.4CALL0 663.92TRUE00
2025-05-09865105CALL0 663.49TRUE00
2025-05-0987079.2CALL0 562.84TRUE00
2025-05-0987582.1CALL0 463.28TRUE00
2025-05-0988084.37CALL1 1063.38TRUE84.370
2025-05-0988564.05CALL0 662.11TRUE00
2025-05-0989078.43CALL2 662.99TRUE78.430
2025-05-0989559.1CALL0 1260.8TRUE00
2025-05-0990074CALL3 2361.04TRUE740
2025-05-0990567.96CALL5 1260.34TRUE1.250.02
2025-05-0991066.04CALL10 2160.94TRUE66.040
2025-05-0991562.05CALL7 1359.37TRUE-5.4-0.08
2025-05-0992061.16CALL81 3260.88FALSE-3.74-0.06
2025-05-0992552.25CALL12 3258.61FALSE-11.49-0.18
2025-05-0993064.44CALL0 1458.36FALSE00
2025-05-0993566.95CALL2 2257.77FALSE10.40.18
2025-05-0994049.1CALL6 1957.66FALSE49.10
2025-05-0994546.41CALL2 1157.02FALSE46.410
2025-05-0995044.73CALL1 3857.32FALSE-7.27-0.14
2025-05-0995542.4CALL1 556.91FALSE4.30.11
2025-05-0996040CALL24 256.35FALSE-5.1-0.11
2025-05-0996529.08CALL0 355.53FALSE00
2025-05-0997039.2CALL0 755.32FALSE00
2025-05-0997541CALL2 1555.53FALSE0.80.02
2025-05-0998032.05CALL3 2055.1FALSE-6-0.16
2025-05-0998526.21CALL0 353.57FALSE00
2025-05-0999028.07CALL1 1554.03FALSE-5.98-0.18
2025-05-0999526.82CALL0 1053.59FALSE00
2025-05-09100024.51CALL16 11953.11FALSE-4.22-0.15
2025-05-09100522.1CALL12 451.79FALSE22.10
2025-05-09101028.25CALL7 10950.95FALSE4.30.18
2025-05-09101511.55CALL0 1052.47FALSE00
2025-05-09102024CALL1 1351.39FALSE240
2025-05-09102522CALL0 551.88FALSE00
2025-05-0910309.87CALL0 150.72FALSE00
2025-05-09103515.65CALL3 550.1FALSE15.650
2025-05-09104014.15CALL8 1348.78FALSE14.150
2025-05-09104513.1CALL2 450.59FALSE-2.95-0.18
2025-05-09105012.45CALL1 2150.79FALSE12.450
2025-05-09105511.52CALL1 250.52FALSE11.520
2025-05-09106010.5CALL7 2348.31FALSE-5.1-0.33
2025-05-0910657.98CALL0 1549.03FALSE00
2025-05-09107010CALL0 549.9FALSE00
2025-05-0910758.1CALL1 149.07FALSE8.10
2025-05-0910808.45CALL6 146.79FALSE8.450
2025-05-09108510.95CALL2 7648.4FALSE0.450.04
2025-05-0910900CALL0 048.1FALSE00
2025-05-0910958CALL0 548.27FALSE00
2025-05-0911005.57CALL22 25945.39FALSE-1.49-0.21
2025-05-0911055.1CALL18 048.53FALSE5.10
2025-05-0911100CALL0 046.39FALSE00
2025-05-0911154.8CALL0 149.12FALSE00
2025-05-0911200CALL0 049.09FALSE00
2025-05-0911300CALL0 049.45FALSE00
2025-05-0911403.12CALL1 048.84FALSE3.120
2025-05-0911502.74CALL3 449.06FALSE-1.76-0.39
2025-05-0911603.55CALL0 153.26FALSE00
2025-05-0911701.98CALL2 948.92FALSE1.980
2025-05-0911803.25CALL0 152.87FALSE00
2025-05-0911900CALL0 052.7FALSE00
2025-05-0912001.93CALL0 1554FALSE00
2025-05-0912100CALL0 053.9FALSE00
2025-05-0912200CALL0 055.33FALSE00
2025-05-0912300CALL0 055.25FALSE00
2025-05-0912400CALL0 056.04FALSE00
2025-05-0912500CALL0 056.67FALSE00
2025-05-0912600.3CALL0 157.59FALSE00
2025-05-094502.67PUT0 59122.61FALSE00
2025-05-094600.68PUT1 85110.33FALSE-1.82-0.73
2025-05-094702.31PUT0 46119.69FALSE00
2025-05-094800PUT0 0117.74FALSE00
2025-05-094900PUT0 0114.93FALSE00
2025-05-095004.01PUT0 1113.3FALSE00
2025-05-095105.9PUT0 1109.39FALSE00
2025-05-095202.38PUT0 31101.19FALSE00
2025-05-095302.96PUT0 197.42FALSE00
2025-05-095400PUT0 094.87FALSE00
2025-05-095451.67PUT0 31102.19FALSE00
2025-05-095500PUT0 0101.24FALSE00
2025-05-095550PUT0 094.75FALSE00
2025-05-095600PUT0 096.59FALSE00
2025-05-095650PUT0 098.82FALSE00
2025-05-095700PUT0 094.81FALSE00
2025-05-095750PUT0 097.16FALSE00
2025-05-095803.18PUT0 3195.08FALSE00
2025-05-095850PUT0 094.15FALSE00
2025-05-095902.72PUT0 3192.75FALSE00
2025-05-095953.71PUT0 3192.43FALSE00
2025-05-096004.15PUT0 1091.53FALSE00
2025-05-096058.56PUT0 190.8FALSE00
2025-05-096100PUT0 087.15FALSE00
2025-05-096151.72PUT0 285.48FALSE00
2025-05-096202PUT0 187.75FALSE00
2025-05-096255.25PUT5 3686.37FALSE0.950.22
2025-05-096303.55PUT0 3185.16FALSE00
2025-05-096355.75PUT5 2183.86FALSE5.750
2025-05-096400PUT0 083.93FALSE00
2025-05-096455.37PUT1 4087.49FALSE1.140.27
2025-05-096505.59PUT1 2686.74FALSE-2.41-0.3
2025-05-096550PUT0 080.93FALSE00
2025-05-096602.82PUT0 186.46FALSE00
2025-05-096656.18PUT1 084.1FALSE6.180
2025-05-096707.08PUT3 085.36FALSE7.080
2025-05-0967511PUT0 1182.25FALSE00
2025-05-0968013.03PUT0 2082.93FALSE00
2025-05-0968515.65PUT0 2079.83FALSE00
2025-05-0969011.05PUT0 1180.98FALSE00
2025-05-0969510.05PUT0 5180.61FALSE00
2025-05-097009PUT1 1881.08FALSE-2.7-0.23
2025-05-097057.21PUT0 1278.47FALSE00
2025-05-0971015.52PUT0 5578.54FALSE00
2025-05-097150PUT0 075.12FALSE00
2025-05-0972021.6PUT0 575.11FALSE00
2025-05-097258.5PUT0 2178.26FALSE00
2025-05-0973023PUT0 175.01FALSE00
2025-05-0973527.15PUT0 8972.97FALSE00
2025-05-0974016.78PUT0 2274.51FALSE00
2025-05-0974513.25PUT0 84973.12FALSE00
2025-05-0975012.87PUT1 4373.15FALSE12.870
2025-05-0976019PUT0 5572.69FALSE00
2025-05-0977015.45PUT4 5471.01FALSE15.450
2025-05-0978017.65PUT1 1671.14FALSE17.650
2025-05-0979021.35PUT29 2268.95FALSE-1.39-0.06
2025-05-0980023.65PUT6 5067.88FALSE-5.25-0.18
2025-05-0981023.11PUT2 2068.25FALSE2.110.1
2025-05-0981524.12PUT1 267.73FALSE2.970.14
2025-05-0982026.55PUT0 2266.34FALSE00
2025-05-0982526.5PUT2 567.01FALSE26.50
2025-05-0983021.25PUT0 1565.73FALSE00
2025-05-0983563.1PUT0 164.68FALSE00
2025-05-0984030.8PUT0 1465.49FALSE00
2025-05-0984530.1PUT0 1065.93FALSE00
2025-05-0985030.82PUT0 964FALSE00
2025-05-0985532.8PUT0 2264.42FALSE00
2025-05-0986031.84PUT0 4363.56FALSE00
2025-05-0986565.9PUT0 2163.01FALSE00
2025-05-0987030.9PUT0 3762.4FALSE00
2025-05-0987532.25PUT0 2963.01FALSE00
2025-05-0988042PUT1 1061.88FALSE4.410.12
2025-05-0988542.8PUT3 1962.06FALSE-0.2-0
2025-05-0989042.82PUT0 2660.51FALSE00
2025-05-0989547.28PUT6 960.43FALSE47.280
2025-05-0990049.18PUT10 1859.97FALSE-6.47-0.12
2025-05-0990552.02PUT6 1660.4FALSE-5.45-0.09
2025-05-0991051.7PUT41 1257.56FALSE2.690.05
2025-05-0991556.8PUT13 3160.15FALSE-6.88-0.11
2025-05-0992058.4PUT32 2159.13TRUE-0.66-0.01
2025-05-0992559.65PUT2 757.69TRUE-1.84-0.03
2025-05-0993069.5PUT0 958.32TRUE00
2025-05-0993570PUT2 358.13TRUE3.80.06
2025-05-0994065PUT2 3354.58TRUE-3.3-0.05
2025-05-0994584.97PUT0 457.6TRUE00
2025-05-0995091PUT0 3355.82TRUE00
2025-05-0995591.1PUT0 1355.91TRUE00
2025-05-0996099.93PUT0 1156.34TRUE00
2025-05-09965122.7PUT0 054.73TRUE00
2025-05-0997082PUT0 655.18TRUE00
2025-05-0997555.6PUT0 454.63TRUE00
2025-05-09980124.26PUT0 453.73TRUE00
2025-05-0998575.31PUT0 354.82TRUE00
2025-05-099900PUT0 053.9TRUE00
2025-05-09995177.6PUT0 252.83TRUE00
2025-05-091000135.3PUT0 153.05TRUE00
2025-05-091005103.26PUT0 1053.04TRUE00
2025-05-0910100PUT0 052.3TRUE00
2025-05-0910150PUT0 052.54TRUE00
2025-05-0910200PUT0 052.19TRUE00
2025-05-0910250PUT0 052.11TRUE00
2025-05-091030155.45PUT0 152.61TRUE00
2025-05-0910350PUT0 051.21TRUE00
2025-05-0910400PUT0 052.23TRUE00
2025-05-0910450PUT0 050.81TRUE00
2025-05-0910500PUT0 050.51TRUE00
2025-05-0910550PUT0 051.02TRUE00
2025-05-0910600PUT0 050.44TRUE00
2025-05-0910650PUT0 050.94TRUE00
2025-05-0910700PUT0 049.82TRUE00
2025-05-0910750PUT0 051.16TRUE00
2025-05-0910800PUT0 051.13TRUE00
2025-05-0910850PUT0 050.13TRUE00
2025-05-0910900PUT0 049.79TRUE00
2025-05-091095211.2PUT0 149.96TRUE00
2025-05-0911000PUT0 050.43TRUE00
2025-05-0911050PUT0 050.09TRUE00
2025-05-0911100PUT0 050.23TRUE00
2025-05-0911150PUT0 052.56TRUE00
2025-05-0911200PUT0 051.25TRUE00
2025-05-0911300PUT0 052.55TRUE00
2025-05-0911400PUT0 052.71TRUE00
2025-05-0911500PUT0 053TRUE00
2025-05-0911600PUT0 054.22TRUE00
2025-05-0911700PUT0 055.4TRUE00
2025-05-0911800PUT0 056.63TRUE00
2025-05-0911900PUT0 056.75TRUE00
2025-05-0912000PUT0 056.77TRUE00
2025-05-0912100PUT0 058.05TRUE00
2025-05-0912200PUT0 059.18TRUE00
2025-05-0912300PUT0 060.42TRUE00
2025-05-0912400PUT0 061.77TRUE00
2025-05-0912500PUT0 062.53TRUE00
2025-05-091260359PUT0 163.85TRUE00
2025-05-16400541.39CALL0 24155.49TRUE00
2025-05-16410492.25CALL0 6151.73TRUE00
2025-05-164150CALL0 088.89TRUE00
2025-05-16420429.6CALL0 1147.75TRUE00
2025-05-16425471.25CALL0 193.92TRUE00
2025-05-16430473.78CALL0 375.31TRUE00
2025-05-164350CALL0 0100.41TRUE00
2025-05-164400CALL0 093.74TRUE00
2025-05-16445441.1CALL0 1134.07TRUE00
2025-05-16450544.36CALL0 292.28TRUE00
2025-05-164550CALL0 092.64TRUE00
2025-05-16460428CALL0 289.95TRUE00
2025-05-164650CALL0 088.79TRUE00
2025-05-16470525.43CALL0 188.38TRUE00
2025-05-16475416.5CALL0 187.23TRUE00
2025-05-16480420.85CALL0 394.35TRUE00
2025-05-164850CALL0 086.23TRUE00
2025-05-16490416.04CALL0 289.23TRUE00
2025-05-16495357.1CALL0 389.3TRUE00
2025-05-16500404.85CALL0 887.23TRUE00
2025-05-165050CALL0 086.01TRUE00
2025-05-165100CALL0 086.01TRUE00
2025-05-16515412.49CALL1 185.9TRUE412.490
2025-05-16520353.55CALL0 291.61TRUE00
2025-05-16525394.2CALL0 285.1TRUE00
2025-05-16530395.95CALL2 380.84TRUE-5.78-0.01
2025-05-16535384.35CALL0 288.82TRUE00
2025-05-16540334.4CALL0 187.07TRUE00
2025-05-165450CALL0 085.56TRUE00
2025-05-16550397.3CALL1 290.56TRUE397.30
2025-05-165550CALL0 085.26TRUE00
2025-05-16560413.88CALL0 183.39TRUE00
2025-05-165650CALL0 083.25TRUE00
2025-05-16570347.33CALL0 387.9TRUE00
2025-05-165750CALL0 084.03TRUE00
2025-05-165800CALL0 082.57TRUE00
2025-05-165850CALL0 082.46TRUE00
2025-05-16590341.32CALL0 781.72TRUE00
2025-05-16595276.67CALL0 1081.23TRUE00
2025-05-16600328.22CALL2 1679.79TRUE328.220
2025-05-16605326.62CALL0 681.11TRUE00
2025-05-16610345CALL0 482.99TRUE00
2025-05-166150CALL0 082.64TRUE00
2025-05-16620343.55CALL0 181.67TRUE00
2025-05-16625346.38CALL0 477.7TRUE00
2025-05-16630245.41CALL0 380.54TRUE00
2025-05-166350CALL0 080.06TRUE00
2025-05-16640325.97CALL0 279.37TRUE00
2025-05-166450CALL0 078.82TRUE00
2025-05-16650270.42CALL0 478.24TRUE00
2025-05-166550CALL0 077.7TRUE00
2025-05-16660219.7CALL0 677.5TRUE00
2025-05-16665206.25CALL0 776.96TRUE00
2025-05-16670255.45CALL0 874.45TRUE00
2025-05-16675250.77CALL0 875.78TRUE00
2025-05-16680201.6CALL0 1474.51TRUE00
2025-05-16685237.23CALL0 374.97TRUE00
2025-05-16690226CALL0 374.09TRUE00
2025-05-16695215.95CALL0 373.89TRUE00
2025-05-16700193.05CALL0 872.58TRUE00
2025-05-167050CALL0 072.41TRUE00
2025-05-16710177.1CALL0 771.93TRUE00
2025-05-167150CALL0 072.6TRUE00
2025-05-16720251.95CALL0 571.48TRUE00
2025-05-16725252.9CALL0 171.39TRUE00
2025-05-16730192CALL0 3671.23TRUE00
2025-05-16735168.7CALL0 1171.19TRUE00
2025-05-16740188.25CALL0 769.6TRUE00
2025-05-16745156.15CALL0 2069.12TRUE00
2025-05-16750167.14CALL0 2268.22TRUE00
2025-05-16755184.81CALL0 367.63TRUE00
2025-05-16760180.21CALL0 1667.04TRUE00
2025-05-16765138CALL0 667.77TRUE00
2025-05-16770166.8CALL0 1967.88TRUE00
2025-05-16775170.9CALL0 3167.32TRUE00
2025-05-16780138.24CALL0 366.32TRUE00
2025-05-16785159.15CALL0 565.09TRUE00
2025-05-16790144.15CALL0 4365.08TRUE00
2025-05-16795150CALL0 1266.25TRUE00
2025-05-16800146.35CALL2 15463.56TRUE-3.05-0.02
2025-05-16805153.4CALL0 464.89TRUE00
2025-05-16810118.95CALL0 4364.47TRUE00
2025-05-16815150.3CALL0 464.17TRUE00
2025-05-16820117.5CALL0 3263.74TRUE00
2025-05-16825122.65CALL1 1063.63TRUE122.650
2025-05-16830135CALL0 4863.76TRUE00
2025-05-16835126.65CALL0 1962.4TRUE00
2025-05-16840113CALL3 2062.91TRUE1130
2025-05-16845113.27CALL9 1363.76TRUE113.270
2025-05-16850110CALL78 44763.63TRUE2.890.03
2025-05-16855106.19CALL7 2562.9TRUE4.120.04
2025-05-16860100.3CALL16 15460.06TRUE100.30
2025-05-1686597.99CALL0 4359.47TRUE00
2025-05-1687095.71CALL27 43261.42TRUE4.090.04
2025-05-1687594.3CALL3 4759.77TRUE3.550.04
2025-05-1688088.47CALL0 9459.53TRUE00
2025-05-1688590.1CALL0 4658.83TRUE00
2025-05-1689081.94CALL2 37059.02TRUE3.50.04
2025-05-1689578.89CALL5 5258.67TRUE-0.34-0
2025-05-1690076.02CALL32 50958.43TRUE-5.83-0.07
2025-05-1690575CALL16 126657.84TRUE00
2025-05-1691070.83CALL10 18656TRUE0.20
2025-05-1691568CALL19 9157.93TRUE-5.27-0.07
2025-05-1692063.2CALL34 27555.75FALSE-3.3-0.05
2025-05-1692562.75CALL307 14057.42FALSE-5.25-0.08
2025-05-1693059.8CALL34 18655.18FALSE-6.7-0.1
2025-05-1693555.55CALL34 11054.95FALSE-0.1-0
2025-05-1694055.36CALL41 16454.12FALSE-4.99-0.08
2025-05-1694550.29CALL16 9953.99FALSE-8.01-0.14
2025-05-1695049.38CALL90 40154.98FALSE-3.62-0.07
2025-05-1695547.39CALL7 8154.94FALSE-2.78-0.06
2025-05-1696045CALL12 27854.48FALSE-3.45-0.07
2025-05-1696542.73CALL35 14454.07FALSE42.730
2025-05-1697039.96CALL12 50653.15FALSE-5.74-0.13
2025-05-1697537.9CALL9 16752.81FALSE-3.1-0.08
2025-05-1698036.39CALL27 70052.93FALSE-2.31-0.06
2025-05-1698536.2CALL5 12051.6FALSE-5.04-0.12
2025-05-1699031.89CALL54 22851.6FALSE-6.11-0.16
2025-05-1699529.65CALL13 8350.84FALSE29.650
2025-05-16100028.99CALL112 94851.56FALSE-2.51-0.08
2025-05-16100527.05CALL12 5550.97FALSE-4.3-0.14
2025-05-16101025.35CALL12 34150.55FALSE-0.6-0.02
2025-05-16101522.85CALL3 8649.23FALSE-4.28-0.16
2025-05-16102022.15CALL11 50049.71FALSE-4.95-0.18
2025-05-16102521.2CALL8 9149.89FALSE-0.67-0.03
2025-05-16103019.15CALL9 25448.81FALSE-4.13-0.18
2025-05-16103521.25CALL1 10249.07FALSE-1.75-0.08
2025-05-16104018.89CALL5 26648.45FALSE0.70.04
2025-05-16104516.37CALL1 10448.07FALSE-3.51-0.18
2025-05-16105015.1CALL58 54748.45FALSE-3.2-0.17
2025-05-16106012.59CALL12 41347.27FALSE-3.06-0.2
2025-05-16107010.89CALL141 31846.87FALSE-2.21-0.17
2025-05-16108010CALL12 32247.42FALSE-1.51-0.13
2025-05-1610908.9CALL6 16946.37FALSE-1.75-0.16
2025-05-1611007.6CALL469 99846.17FALSE-1.6-0.17
2025-05-1611106.6CALL27 44646.88FALSE-1.6-0.2
2025-05-1611205.6CALL18 42246.48FALSE-1.6-0.22
2025-05-1611304.58CALL13 21645.75FALSE-1.22-0.21
2025-05-1611404.03CALL3 15845.86FALSE-1-0.2
2025-05-1611503.6CALL11 27346.13FALSE-0.7-0.16
2025-05-1611603.05CALL22 9345.89FALSE-1.65-0.35
2025-05-1611703.3CALL0 3750.16FALSE00
2025-05-1611802.5CALL1 16646.67FALSE-0.46-0.16
2025-05-1611902.5CALL0 8048.94FALSE00
2025-05-1612001.84CALL29 59046.52FALSE-0.41-0.18
2025-05-1612201.33CALL6 11246.3FALSE1.330
2025-05-1612402.02CALL0 33947.69FALSE00
2025-05-1612601.38CALL0 11352.21FALSE00
2025-05-1612801.13CALL0 5553.14FALSE00
2025-05-1613000.95CALL1 21352.13FALSE0.230.32
2025-05-1613200.61CALL0 3355.01FALSE00
2025-05-1613400.55CALL1 2152.05FALSE0.10.22
2025-05-1613600.28CALL0 2357.79FALSE00
2025-05-1613800.4CALL0 2554.88FALSE00
2025-05-1614000.28CALL0 3463.24FALSE00
2025-05-1614200.33CALL0 6566.27FALSE00
2025-05-1614400.25CALL0 471.28FALSE00
2025-05-1614600.2CALL0 5356.33FALSE00
2025-05-164000.6PUT20 343114.78FALSE0.110.22
2025-05-164101.7PUT0 29113.69FALSE00
2025-05-164151PUT0 1121.6FALSE00
2025-05-164200.89PUT1 43114.17FALSE0.890
2025-05-164250PUT0 0127.6FALSE00
2025-05-164300PUT0 0117.98FALSE00
2025-05-164350PUT0 0116.65FALSE00
2025-05-164401.07PUT0 14115.33FALSE00
2025-05-164450PUT0 0114.08FALSE00
2025-05-164502.5PUT0 60115.47FALSE00
2025-05-164550PUT0 0119.62FALSE00
2025-05-164602.3PUT0 83118.37FALSE00
2025-05-164650PUT0 0117.12FALSE00
2025-05-164702.23PUT0 46115.88FALSE00
2025-05-164750PUT0 0113.67FALSE00
2025-05-164801.75PUT0 22113.4FALSE00
2025-05-164850PUT0 0112.34FALSE00
2025-05-164902.7PUT0 21109.47FALSE00
2025-05-164950PUT0 0100.82FALSE00
2025-05-165001.93PUT10 13794.82FALSE-0.07-0.04
2025-05-165050PUT0 098.64FALSE00
2025-05-165100.5PUT0 898.12FALSE00
2025-05-165150.89PUT0 196.47FALSE00
2025-05-165202.76PUT0 4392.74FALSE00
2025-05-165250.94PUT0 194.17FALSE00
2025-05-165301.58PUT25 4390.26FALSE1.580
2025-05-165350PUT0 094.75FALSE00
2025-05-165402.3PUT1 193.12FALSE2.30
2025-05-165452.58PUT5 3693.56FALSE0.580.29
2025-05-165502.54PUT14 4591.88FALSE0.170.07
2025-05-165553.8PUT0 888.42FALSE00
2025-05-165603.7PUT0 21591.89FALSE00
2025-05-165653.26PUT1 2791.8FALSE3.260
2025-05-165703.76PUT32 2892.89FALSE3.760
2025-05-165751.62PUT0 290.5FALSE00
2025-05-165804.1PUT32 10191.58FALSE0.330.09
2025-05-165854.14PUT32 390.32FALSE4.140
2025-05-165904.41PUT32 2990.04FALSE4.410
2025-05-165954.69PUT32 7589.75FALSE0.250.06
2025-05-166003.94PUT7 10785.19FALSE-0.86-0.18
2025-05-1660510PUT0 6386.92FALSE00
2025-05-166105.06PUT27 3286.87FALSE5.060
2025-05-1661511.6PUT0 1784.38FALSE00
2025-05-166203.81PUT0 5379.21FALSE00
2025-05-166254.8PUT34 6081.67FALSE-3.3-0.41
2025-05-166307.55PUT0 5280.74FALSE00
2025-05-1663514.41PUT0 3279.97FALSE00
2025-05-166405.44PUT2 31779.73FALSE-1.03-0.16
2025-05-166456.5PUT0 1877.54FALSE00
2025-05-166506.18PUT7 9679.28FALSE-0.52-0.08
2025-05-166556.24PUT2 3578.05FALSE6.240
2025-05-166605.93PUT0 4077.92FALSE00
2025-05-166656.65PUT0 476.51FALSE00
2025-05-166708.25PUT2 5876.34FALSE0.250.03
2025-05-166757.38PUT1 2475.61FALSE1.080.17
2025-05-166808.4PUT7 8776.75FALSE-0.9-0.1
2025-05-166858.55PUT2 3375.67FALSE-2.4-0.22
2025-05-166908.4PUT1 6073.88FALSE0.30.04
2025-05-166958.29PUT0 7673.73FALSE00
2025-05-167009.43PUT40 90173.36FALSE-1.52-0.14
2025-05-1670524.8PUT0 35373.61FALSE00
2025-05-1671010.94PUT2 10473.61FALSE2.030.23
2025-05-1671510.95PUT5 4872.16FALSE-0.95-0.08
2025-05-1672012.02PUT8 45672.76FALSE-0.32-0.03
2025-05-1672510.7PUT0 11172.29FALSE00
2025-05-1673015.34PUT1 43871.61FALSE-1.68-0.1
2025-05-1673510.53PUT0 4970.06FALSE00
2025-05-1674015.98PUT3 13169.64FALSE-1.61-0.09
2025-05-1674514PUT13 40368.76FALSE0.80.06
2025-05-1675014.79PUT91 46168.54FALSE-3.33-0.18
2025-05-1675515.65PUT5 9768.38FALSE-0.75-0.05
2025-05-1676016.39PUT10 9067.98FALSE-4.25-0.21
2025-05-1676517.55PUT5 4668.15FALSE-8.08-0.32
2025-05-1677018.84PUT34 71768.44FALSE-4.4-0.19
2025-05-1677518.87PUT30 39366.88FALSE-3.13-0.14
2025-05-1678019.44PUT6 60466.08FALSE-3.55-0.15
2025-05-1678520.54PUT3 23565.96FALSE20.540
2025-05-1679021.65PUT109 23065.79FALSE-3.43-0.14
2025-05-1679522.85PUT10 12765.69FALSE22.850
2025-05-1680022.39PUT166 39864.78FALSE-5.66-0.2
2025-05-1680526PUT35 10663.91FALSE-0.48-0.02
2025-05-1681026.03PUT6 28564.54FALSE-1.6-0.06
2025-05-1681526.29PUT12 10463.13FALSE-4.23-0.14
2025-05-1682028.54PUT12 30864FALSE1.090.04
2025-05-1682529.5PUT11 16763.32FALSE2.850.11
2025-05-1683030.41PUT3 43362.56FALSE-0.58-0.02
2025-05-1683534.65PUT1 12061.57FALSE4.70.16
2025-05-1684032.95PUT21 21361.69FALSE-1.01-0.03
2025-05-1684534.05PUT7 8661.01FALSE-2.1-0.06
2025-05-1685036.68PUT63 72061.86FALSE-2.33-0.06
2025-05-1685539.45PUT1 10060.9FALSE-9.55-0.19
2025-05-1686039.41PUT1 43660.8FALSE-3.89-0.09
2025-05-1686540.2PUT27 22659.64FALSE-0.45-0.01
2025-05-1687043.48PUT7 38760.86FALSE-9.18-0.17
2025-05-1687544.68PUT6 15960FALSE1.860.04
2025-05-1688045.15PUT37 69358.41FALSE-5.85-0.11
2025-05-1688547.4PUT14 11658.47FALSE-1.6-0.03
2025-05-1689053.29PUT34 66258.32FALSE2.290.04
2025-05-1689551.55PUT3 10058.08FALSE-8.14-0.14
2025-05-1690052.65PUT56 103656.91FALSE-4.55-0.08
2025-05-1690563PUT1 7557.64FALSE5.050.09
2025-05-1691057.9PUT15 28557.21FALSE-3.35-0.05
2025-05-1691563.6PUT22 16256.39FALSE0.60.01
2025-05-1692062.4PUT66 30656.6TRUE-5.2-0.08
2025-05-1692563.61PUT13 24255.28TRUE0.580.01
2025-05-1693067.57PUT40 27356.37TRUE0.30
2025-05-1693569.65PUT24 5755.72TRUE-8.15-0.1
2025-05-1694075PUT2 22155.31TRUE3.950.06
2025-05-1694582.1PUT3 11854.18TRUE9.70.13
2025-05-1695077PUT17 22154.44TRUE3.180.04
2025-05-1695575.05PUT3 6154.02TRUE-13.52-0.15
2025-05-1696075.9PUT1 24153.53TRUE-1.7-0.02
2025-05-1696580.65PUT3 3353.14TRUE80.650
2025-05-1697088.73PUT4 40053.66TRUE2.670.03
2025-05-1697573.9PUT0 8552.28TRUE00
2025-05-1698094.47PUT1 45552.8TRUE-14.48-0.13
2025-05-1698596.97PUT1 22951.92TRUE96.970
2025-05-1699087.81PUT1 29051.7TRUE87.810
2025-05-1699590.54PUT1 21351.55TRUE90.540
2025-05-161000112.38PUT2 33951.2TRUE10.080.1
2025-05-161005100.41PUT0 350.43TRUE00
2025-05-161010114PUT2 9250.94TRUE9.120.09
2025-05-1610150PUT0 050.84TRUE00
2025-05-161020173.65PUT0 4150.36TRUE00
2025-05-1610250PUT0 049.55TRUE00
2025-05-161030168.69PUT0 6749.81TRUE00
2025-05-161035147.9PUT0 4450.82TRUE00
2025-05-161040135.15PUT2 3648.32TRUE135.150
2025-05-161045128.4PUT0 1649.44TRUE00
2025-05-161050167.94PUT0 11648.17TRUE00
2025-05-161060160.33PUT0 1049.66TRUE00
2025-05-161070158.5PUT0 1948.76TRUE00
2025-05-161080180.25PUT0 1448.55TRUE00
2025-05-161090130.4PUT0 348.43TRUE00
2025-05-161100201PUT0 13748.34TRUE00
2025-05-161110210PUT0 2348.06TRUE00
2025-05-161120219PUT0 848.38TRUE00
2025-05-161130228PUT0 349.86TRUE00
2025-05-161140166.1PUT0 1048.68TRUE00
2025-05-161150186.05PUT0 1648.99TRUE00
2025-05-161160225.3PUT0 151TRUE00
2025-05-161170147.6PUT0 051.08TRUE00
2025-05-161180181.3PUT0 052.31TRUE00
2025-05-161190219.5PUT0 050.68TRUE00
2025-05-161200212.47PUT0 051.76TRUE00
2025-05-1612200PUT0 054.32TRUE00
2025-05-161240377.6PUT0 056.45TRUE00
2025-05-161260223.5PUT0 058.46TRUE00
2025-05-1612800PUT0 060.82TRUE00
2025-05-161300405.8PUT0 063.13TRUE00
2025-05-1613200PUT0 065.39TRUE00
2025-05-1613400PUT0 067.6TRUE00
2025-05-1613600PUT0 069.77TRUE00
2025-05-1613800PUT0 071.9TRUE00
2025-05-161400409.01PUT0 073.99TRUE00
2025-05-1614200PUT0 076.05TRUE00
2025-05-1614400PUT0 078.06TRUE00
2025-05-161460559.88PUT0 080.05TRUE00
2025-05-23450426.96CALL0 294.89TRUE00
2025-05-234600CALL0 097.94TRUE00
2025-05-23470405.03CALL0 186.51TRUE00
2025-05-234800CALL0 093.8TRUE00
2025-05-234900CALL0 089.38TRUE00
2025-05-235000CALL0 090.77TRUE00
2025-05-235100CALL0 092.49TRUE00
2025-05-23520407.64CALL1 090.48TRUE407.640
2025-05-235300CALL0 088.16TRUE00
2025-05-235400CALL0 086.46TRUE00
2025-05-235450CALL0 085.6TRUE00
2025-05-235500CALL0 084.59TRUE00
2025-05-235550CALL0 084.66TRUE00
2025-05-235600CALL0 085.26TRUE00
2025-05-235650CALL0 084.31TRUE00
2025-05-235700CALL0 083.36TRUE00
2025-05-235750CALL0 082.4TRUE00
2025-05-235800CALL0 083.57TRUE00
2025-05-235850CALL0 084.51TRUE00
2025-05-235900CALL0 081.56TRUE00
2025-05-235950CALL0 082.41TRUE00
2025-05-236000CALL0 081.45TRUE00
2025-05-236050CALL0 080.4TRUE00
2025-05-236100CALL0 079.44TRUE00
2025-05-236150CALL0 080.09TRUE00
2025-05-236200CALL0 077.5TRUE00
2025-05-236250CALL0 078.38TRUE00
2025-05-236300CALL0 077.14TRUE00
2025-05-236350CALL0 076.42TRUE00
2025-05-236400CALL0 076.84TRUE00
2025-05-236450CALL0 075.86TRUE00
2025-05-236500CALL0 074.87TRUE00
2025-05-236550CALL0 073.63TRUE00
2025-05-236600CALL0 073.2TRUE00
2025-05-236650CALL0 073.03TRUE00
2025-05-236700CALL0 071.95TRUE00
2025-05-236750CALL0 071.44TRUE00
2025-05-236800CALL0 071.17TRUE00
2025-05-236850CALL0 071.16TRUE00
2025-05-236900CALL0 070.49TRUE00
2025-05-23695196.08CALL0 170.49TRUE00
2025-05-237000CALL0 070.66TRUE00
2025-05-237050CALL0 069.66TRUE00
2025-05-237100CALL0 069.6TRUE00
2025-05-237150CALL0 068.66TRUE00
2025-05-237200CALL0 068.55TRUE00
2025-05-237250CALL0 067.58TRUE00
2025-05-237300CALL0 067.43TRUE00
2025-05-237350CALL0 067.77TRUE00
2025-05-237400CALL0 065.91TRUE00
2025-05-237450CALL0 066.35TRUE00
2025-05-237500CALL0 065.67TRUE00
2025-05-23760202.95CALL0 165.57TRUE00
2025-05-23770168.05CALL1 163.99TRUE168.050
2025-05-237800CALL0 062.42TRUE00
2025-05-23790167.5CALL0 362TRUE00
2025-05-23800159CALL0 360.82TRUE00
2025-05-238100CALL0 059.97TRUE00
2025-05-238150CALL0 060.1TRUE00
2025-05-238200CALL0 059.73TRUE00
2025-05-23825148.85CALL0 160.81TRUE00
2025-05-238300CALL0 058.65TRUE00
2025-05-238350CALL0 058.49TRUE00
2025-05-23840108.4CALL0 358.92TRUE00
2025-05-2384598.4CALL0 158.89TRUE00
2025-05-2385087.97CALL0 158.46TRUE00
2025-05-238550CALL0 057.25TRUE00
2025-05-2386084.38CALL0 957.84TRUE00
2025-05-23865117.6CALL0 356.8TRUE00
2025-05-2387098.66CALL0 2557.25TRUE00
2025-05-23875102CALL0 856.77TRUE00
2025-05-23880102.17CALL0 856.9TRUE00
2025-05-2388572.82CALL0 456.27TRUE00
2025-05-2389067.8CALL0 755.92TRUE00
2025-05-2389567.82CALL0 254.8TRUE00
2025-05-2390078.96CALL10 2555.34TRUE2.230.03
2025-05-2390563.25CALL0 155.2TRUE00
2025-05-2391075.05CALL12 1256.26TRUE-6.64-0.08
2025-05-239150CALL0 054.43TRUE00
2025-05-2392067CALL0 1854.24FALSE00
2025-05-2392566.85CALL1 1855.35FALSE-5.12-0.07
2025-05-2393062.74CALL5 953.83FALSE1.040.02
2025-05-2393562.15CALL11 253.1FALSE-4.85-0.07
2025-05-2394056CALL1 851.87FALSE-2.23-0.04
2025-05-2394568CALL1 352.73FALSE60.1
2025-05-2395053CALL3 2152.77FALSE1.90.04
2025-05-2395561.55CALL0 551.51FALSE00
2025-05-2396040.2CALL0 251.57FALSE00
2025-05-2396536.21CALL0 251.09FALSE00
2025-05-2397047.23CALL0 250.76FALSE00
2025-05-2397549.85CALL0 151.04FALSE00
2025-05-2398041CALL0 250.66FALSE00
2025-05-2398528.96CALL0 849.9FALSE00
2025-05-2399035.3CALL5 949.73FALSE35.30
2025-05-2399543CALL1 1349.54FALSE100.3
2025-05-23100032.4CALL1 1749.78FALSE-3.6-0.1
2025-05-23100526.05CALL0 748.5FALSE00
2025-05-23101028.12CALL0 1148.05FALSE00
2025-05-23101519.64CALL0 148.34FALSE00
2025-05-23102031.37CALL0 248.02FALSE00
2025-05-2310250CALL0 047.88FALSE00
2025-05-23103024.9CALL0 1847.76FALSE00
2025-05-23103524.5CALL3 045.9FALSE24.50
2025-05-23104019.61CALL7 1246.81FALSE0.820.04
2025-05-23104522.75CALL0 145.77FALSE00
2025-05-23105017.26CALL6 1246.34FALSE-2.29-0.12
2025-05-2310550CALL0 046.33FALSE00
2025-05-23106014.48CALL0 246.53FALSE00
2025-05-2310650CALL0 045.52FALSE00
2025-05-23107013.3CALL1 145.55FALSE-0.6-0.04
2025-05-23107515.27CALL0 9045.23FALSE00
2025-05-23108011.23CALL0 1446.03FALSE00
2025-05-23108513.28CALL0 9044FALSE00
2025-05-23109011.01CALL1 046.07FALSE11.010
2025-05-23109511.85CALL52 144.39FALSE1.560.15
2025-05-2311009.9CALL6 144.4FALSE9.90
2025-05-2311059.54CALL0 143.51FALSE00
2025-05-2311100CALL0 043.15FALSE00
2025-05-2311150CALL0 042.9FALSE00
2025-05-2311208.61CALL0 144.67FALSE00
2025-05-2311307.01CALL1 243.5FALSE7.010
2025-05-2311400CALL0 041.11FALSE00
2025-05-2311504.95CALL0 143.61FALSE00
2025-05-2311602.41CALL0 342.14FALSE00
2025-05-2311700CALL0 044.81FALSE00
2025-05-2311800CALL0 044.99FALSE00
2025-05-2311903.3CALL1 045.95FALSE3.30
2025-05-2312002.97CALL0 147.9FALSE00
2025-05-2312100CALL0 044.54FALSE00
2025-05-2312200CALL0 045.94FALSE00
2025-05-2312301.7CALL0 745.69FALSE00
2025-05-2312400CALL0 046.3FALSE00
2025-05-2312500CALL0 047.09FALSE00
2025-05-2312600CALL0 045.71FALSE00
2025-05-234501.23PUT0 79101.41FALSE00
2025-05-234602.66PUT0 46103.2FALSE00
2025-05-234702.52PUT0 49100.96FALSE00
2025-05-234800PUT0 098.58FALSE00
2025-05-234903.3PUT0 2096.57FALSE00
2025-05-235003.93PUT0 294.37FALSE00
2025-05-235100PUT0 094.77FALSE00
2025-05-235200PUT0 093.09FALSE00
2025-05-235300PUT0 093.89FALSE00
2025-05-235400PUT0 089.75FALSE00
2025-05-235450PUT0 088.87FALSE00
2025-05-235504.08PUT0 1088.98FALSE00
2025-05-235550PUT0 088.09FALSE00
2025-05-235606.95PUT0 687.25FALSE00
2025-05-235657.06PUT0 286.95FALSE00
2025-05-235704.31PUT32 087.04FALSE4.310
2025-05-235750PUT0 085.49FALSE00
2025-05-235804.69PUT32 085.85FALSE4.690
2025-05-235854.78PUT32 084.84FALSE4.780
2025-05-235905.1PUT32 084.67FALSE5.10
2025-05-235955.42PUT32 1284.43FALSE5.420
2025-05-236004.79PUT1 1080.91FALSE-0.38-0.07
2025-05-236050PUT0 083.71FALSE00
2025-05-236105.91PUT27 082FALSE5.910
2025-05-236154.1PUT0 179.05FALSE00
2025-05-236205.75PUT1 078.85FALSE5.750
2025-05-236257.14PUT32 081.57FALSE7.140
2025-05-236300PUT0 081.52FALSE00
2025-05-2363510.25PUT0 279.04FALSE00
2025-05-236400PUT0 078.48FALSE00
2025-05-2364510.7PUT0 476.63FALSE00
2025-05-236508.38PUT0 1576.13FALSE00
2025-05-236550PUT0 076.26FALSE00
2025-05-236600PUT0 076.14FALSE00
2025-05-236650PUT0 076.19FALSE00
2025-05-236700PUT0 075.53FALSE00
2025-05-236750PUT0 073.96FALSE00
2025-05-2368016.1PUT0 273.14FALSE00
2025-05-236850PUT0 072.5FALSE00
2025-05-2369016.71PUT0 272.57FALSE00
2025-05-2369514.75PUT0 168.71FALSE00
2025-05-2370016.5PUT0 2669.66FALSE00
2025-05-2370519.01PUT0 271.4FALSE00
2025-05-2371011.5PUT0 469.45FALSE00
2025-05-237150PUT0 068.9FALSE00
2025-05-2372018PUT0 569.43FALSE00
2025-05-2372517.14PUT0 468.8FALSE00
2025-05-2373013.63PUT0 167.52FALSE00
2025-05-2373518.7PUT0 665.66FALSE00
2025-05-2374017.35PUT7 1666.13FALSE3.750.28
2025-05-2374516.49PUT1 1666.47FALSE1.640.11
2025-05-2375019.6PUT0 1464.77FALSE00
2025-05-2376021.95PUT0 565.18FALSE00
2025-05-2377025.1PUT0 863.57FALSE00
2025-05-2378023.72PUT1 2165.57FALSE-7.29-0.24
2025-05-2379018.8PUT0 461.77FALSE00
2025-05-2380025.16PUT7 2461.1FALSE-4.84-0.16
2025-05-2381026.05PUT0 1660.04FALSE00
2025-05-2381524.11PUT0 260.16FALSE00
2025-05-2382031.27PUT1 1261.29FALSE-6.81-0.18
2025-05-2382532PUT1 860.4FALSE-5.46-0.15
2025-05-2383032.55PUT0 2058.96FALSE00
2025-05-2383531.62PUT0 159.27FALSE00
2025-05-2384035.47PUT5 458.81FALSE0.520.01
2025-05-2384538PUT2 1659.51FALSE-0.13-0
2025-05-2385038.34PUT5 3058.1FALSE-1.29-0.03
2025-05-2385545PUT1 858.6FALSE3.350.08
2025-05-2386043.04PUT8 1958.88FALSE1.040.02
2025-05-2386549.45PUT0 2157.4FALSE00
2025-05-2387041.07PUT10 1457.46FALSE2.170.06
2025-05-2387575.73PUT0 857.08FALSE00
2025-05-2388081.25PUT0 455.87FALSE00
2025-05-2388543PUT0 2055.71FALSE00
2025-05-2389040.97PUT0 1055.06FALSE00
2025-05-2389577.57PUT0 355.35FALSE00
2025-05-2390068PUT0 754.93FALSE00
2025-05-2390552PUT0 254.51FALSE00
2025-05-2391060.4PUT15 354.43FALSE-7.6-0.11
2025-05-2391561.81PUT2 253.48FALSE3.260.06
2025-05-23920104.99PUT0 253.79TRUE00
2025-05-2392554PUT0 1653.07TRUE00
2025-05-2393066.43PUT0 152.59TRUE00
2025-05-2393557.45PUT0 252.68TRUE00
2025-05-2394074.91PUT11 353TRUE4.910.07
2025-05-2394574.74PUT0 151.76TRUE00
2025-05-2395079.96PUT1 152.32TRUE79.960
2025-05-2395583PUT10 1152.32TRUE-7.33-0.08
2025-05-23960130.61PUT0 251.09TRUE00
2025-05-239650PUT0 050.77TRUE00
2025-05-239700PUT0 050.11TRUE00
2025-05-239750PUT0 049.86TRUE00
2025-05-23980120.41PUT0 149.89TRUE00
2025-05-23985144.1PUT0 049.89TRUE00
2025-05-23990148.08PUT0 049.74TRUE00
2025-05-23995129.85PUT0 148.81TRUE00
2025-05-231000150PUT0 148.34TRUE00
2025-05-2310050PUT0 049.52TRUE00
2025-05-2310100PUT0 048.38TRUE00
2025-05-2310150PUT0 048.16TRUE00
2025-05-2310200PUT0 047.67TRUE00
2025-05-2310250PUT0 047.65TRUE00
2025-05-2310300PUT0 047.64TRUE00
2025-05-231035168.75PUT0 147.85TRUE00
2025-05-2310400PUT0 047.38TRUE00
2025-05-2310450PUT0 047TRUE00
2025-05-2310500PUT0 046.91TRUE00
2025-05-2310550PUT0 046.59TRUE00
2025-05-2310600PUT0 046.29TRUE00
2025-05-2310650PUT0 046.63TRUE00
2025-05-2310700PUT0 046.39TRUE00
2025-05-2310750PUT0 046.81TRUE00
2025-05-2310800PUT0 046.13TRUE00
2025-05-2310850PUT0 046.08TRUE00
2025-05-2310900PUT0 046.04TRUE00
2025-05-2310950PUT0 045.59TRUE00
2025-05-2311000PUT0 046.05TRUE00
2025-05-2311050PUT0 046.54TRUE00
2025-05-2311100PUT0 047.04TRUE00
2025-05-2311150PUT0 046.66TRUE00
2025-05-2311200PUT0 047.07TRUE00
2025-05-2311300PUT0 046.29TRUE00
2025-05-2311400PUT0 046.68TRUE00
2025-05-2311500PUT0 047.75TRUE00
2025-05-2311600PUT0 048.67TRUE00
2025-05-2311700PUT0 048.06TRUE00
2025-05-231180311.59PUT0 149.01TRUE00
2025-05-2311900PUT0 050.13TRUE00
2025-05-2312000PUT0 051.08TRUE00
2025-05-2312100PUT0 050.76TRUE00
2025-05-2312200PUT0 051.95TRUE00
2025-05-2312300PUT0 052.4TRUE00
2025-05-2312400PUT0 053.36TRUE00
2025-05-2312500PUT0 053.95TRUE00
2025-05-231260391.05PUT0 055.29TRUE00
2025-05-304500CALL0 075.56TRUE00
2025-05-304600CALL0 074.74TRUE00
2025-05-304700CALL0 078.52TRUE00
2025-05-304800CALL0 077.39TRUE00
2025-05-304900CALL0 075.81TRUE00
2025-05-305000CALL0 075.85TRUE00
2025-05-305100CALL0 078.92TRUE00
2025-05-305200CALL0 078.96TRUE00
2025-05-305300CALL0 077.3TRUE00
2025-05-305400CALL0 075.96TRUE00
2025-05-305450CALL0 078.25TRUE00
2025-05-305500CALL0 075.77TRUE00
2025-05-305550CALL0 075.02TRUE00
2025-05-305600CALL0 074.26TRUE00
2025-05-305650CALL0 075.15TRUE00
2025-05-305700CALL0 072.71TRUE00
2025-05-305750CALL0 074.31TRUE00
2025-05-305800CALL0 073.57TRUE00
2025-05-305850CALL0 074.46TRUE00
2025-05-305900CALL0 073.66TRUE00
2025-05-305950CALL0 072.94TRUE00
2025-05-306000CALL0 073.98TRUE00
2025-05-306050CALL0 073.19TRUE00
2025-05-306100CALL0 073.67TRUE00
2025-05-306150CALL0 071.99TRUE00
2025-05-306200CALL0 072.45TRUE00
2025-05-306250CALL0 071.52TRUE00
2025-05-306300CALL0 072.43TRUE00
2025-05-306350CALL0 072.87TRUE00
2025-05-306400CALL0 072.12TRUE00
2025-05-306450CALL0 071.24TRUE00
2025-05-306500CALL0 071.57TRUE00
2025-05-306550CALL0 070.71TRUE00
2025-05-306600CALL0 069.84TRUE00
2025-05-306650CALL0 070.07TRUE00
2025-05-306700CALL0 069.22TRUE00
2025-05-306750CALL0 069.34TRUE00
2025-05-306800CALL0 068.46TRUE00
2025-05-306850CALL0 067.62TRUE00
2025-05-306900CALL0 067.67TRUE00
2025-05-306950CALL0 066.79TRUE00
2025-05-307000CALL0 066.25TRUE00
2025-05-307050CALL0 065.64TRUE00
2025-05-307100CALL0 065.49TRUE00
2025-05-307150CALL0 066.26TRUE00
2025-05-307200CALL0 065.85TRUE00
2025-05-307250CALL0 065.41TRUE00
2025-05-307300CALL0 063.7TRUE00
2025-05-307350CALL0 063.34TRUE00
2025-05-307400CALL0 062.95TRUE00
2025-05-307450CALL0 062.55TRUE00
2025-05-307500CALL0 062.26TRUE00
2025-05-307600CALL0 061.47TRUE00
2025-05-307700CALL0 061.2TRUE00
2025-05-307800CALL0 060.78TRUE00
2025-05-307900CALL0 060.21TRUE00
2025-05-308000CALL0 058.73TRUE00
2025-05-308100CALL0 058.73TRUE00
2025-05-308150CALL0 058.36TRUE00
2025-05-308200CALL0 057.54TRUE00
2025-05-308250CALL0 057.68TRUE00
2025-05-308300CALL0 056.88TRUE00
2025-05-308350CALL0 056.6TRUE00
2025-05-308400CALL0 056.16TRUE00
2025-05-308450CALL0 056.05TRUE00
2025-05-308500CALL0 055.91TRUE00
2025-05-308550CALL0 055.47TRUE00
2025-05-308600CALL0 055.36TRUE00
2025-05-308650CALL0 054.54TRUE00
2025-05-308700CALL0 054.61TRUE00
2025-05-3087593.97CALL0 154.37TRUE00
2025-05-308800CALL0 053.56TRUE00
2025-05-308850CALL0 053.33TRUE00
2025-05-308900CALL0 053.05TRUE00
2025-05-308950CALL0 053.3TRUE00
2025-05-3090083.95CALL3 354.7TRUE3.20.04
2025-05-309050CALL0 052.88TRUE00
2025-05-3091077.48CALL2 153.57TRUE3.430.05
2025-05-3091575CALL16 051.89TRUE1.750.02
2025-05-3092070CALL5 151.52FALSE2.80.04
2025-05-309250CALL0 051.68FALSE00
2025-05-3093080.5CALL1 251.2FALSE9.50.13
2025-05-309350CALL0 051.14FALSE00
2025-05-309400CALL0 050.64FALSE00
2025-05-3094567.48CALL2 150.48FALSE8.480.14
2025-05-3095055CALL9 150.04FALSE1.320.02
2025-05-309550CALL0 049.77FALSE00
2025-05-3096050CALL1 049.2FALSE500
2025-05-309650CALL0 048.98FALSE00
2025-05-309700CALL0 048.62FALSE00
2025-05-309750CALL0 048.58FALSE00
2025-05-3098046.95CALL1 048.22FALSE46.950
2025-05-309850CALL0 048.13FALSE00
2025-05-3099042.96CALL1 147.67FALSE-1-0.02
2025-05-309950CALL0 047.31FALSE00
2025-05-30100033.4CALL4 046.62FALSE33.40
2025-05-3010050CALL0 046.82FALSE00
2025-05-3010100CALL0 046.56FALSE00
2025-05-3010150CALL0 046.47FALSE00
2025-05-3010200CALL0 046.14FALSE00
2025-05-30102531.35CALL7 045.81FALSE31.350
2025-05-30103028.25CALL7 045.58FALSE28.250
2025-05-30103528.25CALL7 045.48FALSE28.250
2025-05-30104027.42CALL1 045.17FALSE27.420
2025-05-30104525.97CALL1 045.24FALSE25.970
2025-05-30105019.24CALL3 044.61FALSE19.240
2025-05-3010550CALL0 044.88FALSE00
2025-05-3010600CALL0 044.49FALSE00
2025-05-30106517CALL1 045.06FALSE170
2025-05-3010700CALL0 043.92FALSE00
2025-05-3010750CALL0 043.75FALSE00
2025-05-3010800CALL0 043.27FALSE00
2025-05-3010850CALL0 043.22FALSE00
2025-05-3010900CALL0 044.24FALSE00
2025-05-3010950CALL0 042.75FALSE00
2025-05-3011000CALL0 043.05FALSE00
2025-05-3011050CALL0 042.79FALSE00
2025-05-3011100CALL0 042.23FALSE00
2025-05-3011150CALL0 041.55FALSE00
2025-05-3011200CALL0 041.78FALSE00
2025-05-3011300CALL0 041.04FALSE00
2025-05-3011405.7CALL32 041.62FALSE5.70
2025-05-3011500CALL0 040.85FALSE00
2025-05-3011600CALL0 040.56FALSE00
2025-05-3011700CALL0 039.25FALSE00
2025-05-3011803.85CALL1 042.61FALSE3.850
2025-05-3011900CALL0 042.63FALSE00
2025-05-3012002.57CALL4 041.38FALSE2.570
2025-05-3012100CALL0 044.38FALSE00
2025-05-3012200CALL0 045.01FALSE00
2025-05-3012300CALL0 045.68FALSE00
2025-05-3012400CALL0 044.86FALSE00
2025-05-3012500CALL0 045.83FALSE00
2025-05-3012600CALL0 046.79FALSE00
2025-05-304500PUT0 0102.61FALSE00
2025-05-304600PUT0 099.79FALSE00
2025-05-304700PUT0 097.03FALSE00
2025-05-304800PUT0 094.32FALSE00
2025-05-304900PUT0 091.67FALSE00
2025-05-305000PUT0 092.06FALSE00
2025-05-305100PUT0 089.85FALSE00
2025-05-305200PUT0 087.92FALSE00
2025-05-305300PUT0 085.86FALSE00
2025-05-305400PUT0 083.94FALSE00
2025-05-305450PUT0 083.03FALSE00
2025-05-305500PUT0 082.12FALSE00
2025-05-305550PUT0 081.22FALSE00
2025-05-305600PUT0 080.3FALSE00
2025-05-305650PUT0 079.5FALSE00
2025-05-305700PUT0 069.76FALSE00
2025-05-305750PUT0 077.76FALSE00
2025-05-305804PUT2 076.92FALSE40
2025-05-305850PUT0 076.7FALSE00
2025-05-305900PUT0 076.06FALSE00
2025-05-305950PUT0 075.37FALSE00
2025-05-306000PUT0 075.25FALSE00
2025-05-306050PUT0 074.44FALSE00
2025-05-306100PUT0 073.72FALSE00
2025-05-306150PUT0 073.16FALSE00
2025-05-306200PUT0 074.11FALSE00
2025-05-306250PUT0 073.84FALSE00
2025-05-306300PUT0 073.27FALSE00
2025-05-306350PUT0 073.17FALSE00
2025-05-306400PUT0 072.78FALSE00
2025-05-306450PUT0 071.89FALSE00
2025-05-306500PUT0 071.4FALSE00
2025-05-306550PUT0 070.77FALSE00
2025-05-306600PUT0 070.66FALSE00
2025-05-306650PUT0 070.6FALSE00
2025-05-306700PUT0 069.89FALSE00
2025-05-3067510.72PUT2 070.64FALSE10.720
2025-05-306800PUT0 069.23FALSE00
2025-05-306850PUT0 068.92FALSE00
2025-05-3069012.1PUT2 069.26FALSE12.10
2025-05-306950PUT0 068.23FALSE00
2025-05-3070013PUT6 068.19FALSE130
2025-05-307050PUT0 066.85FALSE00
2025-05-307100PUT0 066.43FALSE00
2025-05-307150PUT0 065.1FALSE00
2025-05-307200PUT0 065.1FALSE00
2025-05-307250PUT0 064.43FALSE00
2025-05-307300PUT0 063.95FALSE00
2025-05-307350PUT0 063.27FALSE00
2025-05-3074018.7PUT1 065.83FALSE18.70
2025-05-307450PUT0 062.19FALSE00
2025-05-307500PUT0 062.16FALSE00
2025-05-3076021.62PUT1 063.96FALSE21.620
2025-05-307700PUT0 061.19FALSE00
2025-05-307800PUT0 060.39FALSE00
2025-05-307900PUT0 059.27FALSE00
2025-05-308000PUT0 059.04FALSE00
2025-05-308100PUT0 058.28FALSE00
2025-05-308150PUT0 058.26FALSE00
2025-05-308200PUT0 057.54FALSE00
2025-05-308250PUT0 057.19FALSE00
2025-05-308300PUT0 056.71FALSE00
2025-05-308350PUT0 056.65FALSE00
2025-05-308400PUT0 056.08FALSE00
2025-05-308450PUT0 055.87FALSE00
2025-05-3085043.16PUT1 058.02FALSE43.160
2025-05-308550PUT0 055.35FALSE00
2025-05-3086045.98PUT1 057.07FALSE45.980
2025-05-3086541.55PUT10 1051.73FALSE-9.28-0.18
2025-05-3087058.4PUT0 154.24FALSE00
2025-05-308750PUT0 053.9FALSE00
2025-05-308800PUT0 053.6FALSE00
2025-05-308850PUT0 053.34FALSE00
2025-05-308900PUT0 053.21FALSE00
2025-05-308950PUT0 052.81FALSE00
2025-05-309000PUT0 052.62FALSE00
2025-05-3090561.68PUT10 153.45FALSE-4.3-0.07
2025-05-3091068.03PUT0 152.08FALSE00
2025-05-309150PUT0 051.69FALSE00
2025-05-3092063.68PUT0 251.43TRUE00
2025-05-309250PUT0 051.24TRUE00
2025-05-3093074PUT2 052.83TRUE740
2025-05-3093567.75PUT0 150.52TRUE00
2025-05-309400PUT0 050.39TRUE00
2025-05-309450PUT0 050.12TRUE00
2025-05-309500PUT0 049.81TRUE00
2025-05-3095584.1PUT10 049.49TRUE84.10
2025-05-309600PUT0 049.24TRUE00
2025-05-3096582.25PUT0 148.92TRUE00
2025-05-309700PUT0 049.1TRUE00
2025-05-309750PUT0 048.4TRUE00
2025-05-309800PUT0 048.12TRUE00
2025-05-309850PUT0 047.82TRUE00
2025-05-309900PUT0 047.58TRUE00
2025-05-309950PUT0 047.8TRUE00
2025-05-3010000PUT0 047.52TRUE00
2025-05-3010050PUT0 047.41TRUE00
2025-05-3010100PUT0 047.09TRUE00
2025-05-3010150PUT0 046.93TRUE00
2025-05-3010200PUT0 046.36TRUE00
2025-05-3010250PUT0 046.58TRUE00
2025-05-3010300PUT0 046.28TRUE00
2025-05-3010350PUT0 046.06TRUE00
2025-05-3010400PUT0 045.98TRUE00
2025-05-3010450PUT0 045.69TRUE00
2025-05-301050149.8PUT10 048.06TRUE149.80
2025-05-3010550PUT0 045.41TRUE00
2025-05-3010600PUT0 045.18TRUE00
2025-05-3010650PUT0 045.06TRUE00
2025-05-3010700PUT0 044.95TRUE00
2025-05-3010750PUT0 044.91TRUE00
2025-05-3010800PUT0 044.74TRUE00
2025-05-3010850PUT0 044.66TRUE00
2025-05-3010900PUT0 044.59TRUE00
2025-05-3010950PUT0 044.6TRUE00
2025-05-3011000PUT0 044.47TRUE00
2025-05-3011050PUT0 044.39TRUE00
2025-05-3011100PUT0 044.31TRUE00
2025-05-3011150PUT0 043.84TRUE00
2025-05-3011200PUT0 045.5TRUE00
2025-05-301130214.48PUT20 041.8TRUE214.480
2025-05-301140223.25PUT20 040.26TRUE223.250
2025-05-3011500PUT0 045.46TRUE00
2025-05-3011600PUT0 045.74TRUE00
2025-05-3011700PUT0 046.1TRUE00
2025-05-3011800PUT0 046.02TRUE00
2025-05-3011900PUT0 047.01TRUE00
2025-05-3012000PUT0 048.18TRUE00
2025-05-3012100PUT0 048.62TRUE00
2025-05-3012200PUT0 047.86TRUE00
2025-05-3012300PUT0 048.77TRUE00
2025-05-3012400PUT0 049.74TRUE00
2025-05-3012500PUT0 050.39TRUE00
2025-05-3012600PUT0 051.43TRUE00
2025-06-20180818.04CALL0 48204.03TRUE00
2025-06-20185855.4CALL0 7200.72TRUE00
2025-06-20190849.65CALL0 7197.5TRUE00
2025-06-20195722.25CALL0 9194.38TRUE00
2025-06-20200690.1CALL0 28191.34TRUE00
2025-06-20210659.37CALL0 8185.13TRUE00
2025-06-20220717CALL0 7179.61TRUE00
2025-06-20230741.44CALL0 4168.57TRUE00
2025-06-20240735.4CALL0 7162.54TRUE00
2025-06-20250656.55CALL0 55144.01TRUE00
2025-06-20260662CALL0 7104.97TRUE00
2025-06-20270652.1CALL0 19141.64TRUE00
2025-06-20280415.75CALL0 34151.68TRUE00
2025-06-20290697.43CALL0 184146.99TRUE00
2025-06-20300592.17CALL0 195142.47TRUE00
2025-06-20310612.6CALL0 4498.13TRUE00
2025-06-20320633.15CALL0 65121.87TRUE00
2025-06-20330593.2CALL3 21117.49TRUE593.20
2025-06-20340621.76CALL0 3592.25TRUE00
2025-06-20350590.65CALL0 26122.09TRUE00
2025-06-20360525CALL0 2283.67TRUE00
2025-06-20370503.07CALL0 3676.72TRUE00
2025-06-20380498.8CALL0 7873.12TRUE00
2025-06-20390547CALL0 10592.78TRUE00
2025-06-20400467.19CALL0 9578.75TRUE00
2025-06-20410531.5CALL0 5483.78TRUE00
2025-06-204150CALL0 081.23TRUE00
2025-06-20420430.62CALL0 2377.9TRUE00
2025-06-204250CALL0 081.74TRUE00
2025-06-20430489.75CALL0 5985.58TRUE00
2025-06-204350CALL0 083.49TRUE00
2025-06-20440507.41CALL0 17485.37TRUE00
2025-06-204450CALL0 081.34TRUE00
2025-06-20450473.09CALL0 9084.14TRUE00
2025-06-204550CALL0 078.85TRUE00
2025-06-20460413.79CALL0 9782.86TRUE00
2025-06-204650CALL0 081.91TRUE00
2025-06-20470404.84CALL0 4880.96TRUE00
2025-06-204750CALL0 082.29TRUE00
2025-06-20480391.86CALL0 18180.29TRUE00
2025-06-204850CALL0 080.7TRUE00
2025-06-20490401.93CALL0 10379.01TRUE00
2025-06-204950CALL0 078.76TRUE00
2025-06-20500397.37CALL0 10078.03TRUE00
2025-06-205050CALL0 078.57TRUE00
2025-06-20510414CALL0 4676.65TRUE00
2025-06-205150CALL0 077.12TRUE00
2025-06-20520408.5CALL2 21783.66TRUE408.50
2025-06-205250CALL0 076.11TRUE00
2025-06-20530402.5CALL2 11274.31TRUE402.50
2025-06-20535395.45CALL2 085.06TRUE395.450
2025-06-20540385.1CALL0 15773.19TRUE00
2025-06-205450CALL0 073.41TRUE00
2025-06-20550382.1CALL4 22671.2TRUE0.80
2025-06-205550CALL0 071.39TRUE00
2025-06-20560431.51CALL0 5768.47TRUE00
2025-06-20565360.52CALL0 268.04TRUE00
2025-06-20570357.68CALL0 27267.6TRUE00
2025-06-205750CALL0 069.88TRUE00
2025-06-20580353.14CALL0 11569.31TRUE00
2025-06-20585342.5CALL0 168.6TRUE00
2025-06-20590402.28CALL0 13768.13TRUE00
2025-06-20595335.11CALL0 467.96TRUE00
2025-06-20600333.72CALL2 34767.51TRUE-6.28-0.02
2025-06-206050CALL0 067.88TRUE00
2025-06-20610263.57CALL0 23466TRUE00
2025-06-20615351CALL0 2364.46TRUE00
2025-06-20620288.45CALL0 18266.31TRUE00
2025-06-20625264CALL0 1663.55TRUE00
2025-06-20630277.9CALL0 24865TRUE00
2025-06-20635247.86CALL0 2964.33TRUE00
2025-06-20640255.8CALL0 32663.7TRUE00
2025-06-20645303.8CALL0 3862.65TRUE00
2025-06-20650246.85CALL0 56863.38TRUE00
2025-06-20655283CALL0 1662.87TRUE00
2025-06-20660283.03CALL0 47462.51TRUE00
2025-06-20665196.95CALL0 2962.52TRUE00
2025-06-20670276.82CALL0 2461.68TRUE00
2025-06-20675216.6CALL0 1761.33TRUE00
2025-06-20680219.24CALL0 43560.99TRUE00
2025-06-20685308.5CALL0 1860.74TRUE00
2025-06-20690248CALL0 2059.52TRUE00
2025-06-20695305.45CALL0 1560.9TRUE00
2025-06-20700247.06CALL0 45257.92TRUE00
2025-06-20705240CALL0 1658.87TRUE00
2025-06-20710236.05CALL0 2859.67TRUE00
2025-06-20715192.8CALL0 1759.42TRUE00
2025-06-20720246.24CALL0 47957.69TRUE00
2025-06-20725213.26CALL0 2158.54TRUE00
2025-06-20730212.35CALL0 3458.39TRUE00
2025-06-20735258.1CALL0 2656.79TRUE00
2025-06-20740167.44CALL0 49756.23TRUE00
2025-06-20745208.8CALL0 1055.71TRUE00
2025-06-20750204.27CALL1 5856.2TRUE-9.45-0.04
2025-06-20755194.25CALL0 4156.35TRUE00
2025-06-20760212.45CALL7 21856.16TRUE14.20.07
2025-06-20765186.25CALL0 9055.89TRUE00
2025-06-20770190.33CALL0 7855.39TRUE00
2025-06-20775157.8CALL0 8454.71TRUE00
2025-06-20780192.9CALL0 18654.77TRUE00
2025-06-20785171.45CALL0 3354.69TRUE00
2025-06-20790164.25CALL1 8853.97TRUE164.250
2025-06-20795131.28CALL0 2353.79TRUE00
2025-06-20800161CALL2 104153.09TRUE100.07
2025-06-20805167.67CALL0 9952.74TRUE00
2025-06-20810125.89CALL0 5353.05TRUE00
2025-06-20815146.54CALL0 252.24TRUE00
2025-06-20820147.65CALL0 41152.06TRUE00
2025-06-20825131CALL0 1051.81TRUE00
2025-06-20830135CALL0 251.81TRUE00
2025-06-208350CALL0 051.36TRUE00
2025-06-20840135.1CALL0 135251.57TRUE00
2025-06-20845104.95CALL0 251.2TRUE00
2025-06-20850128.59CALL0 3450.94TRUE00
2025-06-20855115.07CALL0 650.6TRUE00
2025-06-20860122.33CALL1 40950.29TRUE122.330
2025-06-20865113CALL0 1550.34TRUE00
2025-06-20870113.58CALL0 3049.71TRUE00
2025-06-20875113CALL0 7149.94TRUE00
2025-06-20880102.65CALL2 68550.19TRUE102.650
2025-06-20885106.1CALL0 2849.06TRUE00
2025-06-2089092.61CALL1 8249.2TRUE-9.39-0.09
2025-06-20895100.85CALL0 1448.44TRUE00
2025-06-2090089CALL17 96648.14TRUE-7-0.07
2025-06-2090598.35CALL1 3347.74TRUE8.380.09
2025-06-2091083.7CALL19 27347.94TRUE-3.95-0.05
2025-06-2091581.17CALL15 5047.86TRUE-4.33-0.05
2025-06-2092078.2CALL125 38447.48FALSE-4.58-0.06
2025-06-2092576.05CALL210 2146.61FALSE-7.5-0.09
2025-06-2093072.5CALL36 56046.76FALSE-6.5-0.08
2025-06-2093570.7CALL79 1547.02FALSE2.70.04
2025-06-2094066.82CALL11 32945.94FALSE-5.18-0.07
2025-06-2094565.75CALL3 7346.59FALSE-6-0.08
2025-06-2095064.5CALL85 51845.78FALSE-0.5-0.01
2025-06-2095559.9CALL2 2045.47FALSE-6.15-0.09
2025-06-2096058.2CALL12 21045.63FALSE-3.8-0.06
2025-06-2096566.45CALL3 1144.95FALSE66.450
2025-06-2097053.6CALL5 67445.1FALSE1.60.03
2025-06-2097552.03CALL2 2345.25FALSE2.010.04
2025-06-2098049.25CALL12 24144.59FALSE-5.16-0.09
2025-06-2098546.6CALL6 1543.98FALSE46.60
2025-06-2099044.6CALL6 47743.75FALSE-3.8-0.08
2025-06-2099553.6CALL2 2143.92FALSE53.60
2025-06-20100040.85CALL102 215743.36FALSE-4.15-0.09
2025-06-20101038.31CALL1 35943.64FALSE-3.68-0.09
2025-06-20102034.64CALL2 58643.04FALSE-0.01-0
2025-06-20103030.77CALL15 17142.14FALSE-2.93-0.09
2025-06-20104035.75CALL1 40141.47FALSE4.60.15
2025-06-20105025.7CALL4 69041.82FALSE-2.55-0.09
2025-06-20106023.35CALL5 67640.77FALSE-2.15-0.08
2025-06-20107020.5CALL7 25540.85FALSE-1.65-0.07
2025-06-20108018.84CALL3 78240.93FALSE-1.91-0.09
2025-06-20109016.4CALL10 26340.2FALSE-2.01-0.11
2025-06-20110014.42CALL304 170839.71FALSE-2.57-0.15
2025-06-20111012.8CALL12 97139.41FALSE-3.2-0.2
2025-06-20112012.86CALL0 31338.85FALSE00
2025-06-2011408.68CALL6 66838.43FALSE-0.97-0.1
2025-06-2011607.09CALL16 35738.52FALSE-1.31-0.16
2025-06-2011805.6CALL3 25738.34FALSE-0.3-0.05
2025-06-2012003.95CALL49 72637.32FALSE-1.21-0.23
2025-06-2012204.6CALL5 18337.6FALSE0.50.12
2025-06-2012403.25CALL1 12839.33FALSE-0.15-0.04
2025-06-2012602.22CALL9 68038.25FALSE-0.46-0.17
2025-06-2012802.09CALL1 5339.39FALSE-0.11-0.05
2025-06-2013002.73CALL1 71842.84FALSE0.70.34
2025-06-2013201.76CALL2 10841.21FALSE0.540.44
2025-06-2013401.44CALL0 17940.09FALSE00
2025-06-2013600.42CALL0 24542.57FALSE00
2025-06-2013801.3CALL6 6443.35FALSE0.40.44
2025-06-2014000.91CALL6 41142.47FALSE0.910
2025-06-2014200.97CALL0 21349.99FALSE00
2025-06-2014400.96CALL0 3246.19FALSE00
2025-06-2014601.73CALL0 6949.24FALSE00
2025-06-2014800.46CALL0 4552.97FALSE00
2025-06-2015000.31CALL20 29042.57FALSE0.310
2025-06-2015200.72CALL0 1950.52FALSE00
2025-06-201800.14PUT0 386132.55FALSE00
2025-06-201850.35PUT1 14142.04FALSE0.350
2025-06-201900.05PUT0 47132.17FALSE00
2025-06-201950.19PUT0 13153.95FALSE00
2025-06-202000.04PUT0 1382145.18FALSE00
2025-06-202100.23PUT0 2193147.58FALSE00
2025-06-202200.1PUT0 55143.64FALSE00
2025-06-202300.19PUT0 63118.88FALSE00
2025-06-202400.2PUT0 170127.82FALSE00
2025-06-202500.13PUT0 1870114.11FALSE00
2025-06-202600.57PUT0 148120.03FALSE00
2025-06-202700.54PUT0 70126.18FALSE00
2025-06-202800.49PUT0 255123.05FALSE00
2025-06-202900.7PUT0 235119.4FALSE00
2025-06-203000.78PUT0 379113.09FALSE00
2025-06-203100.89PUT0 119109.97FALSE00
2025-06-203200.2PUT4 30889.5FALSE-0.19-0.49
2025-06-203300.44PUT0 75104.94FALSE00
2025-06-203401.5PUT0 335103.65FALSE00
2025-06-203501.46PUT0 165894.46FALSE00
2025-06-203601.9PUT0 270103.31FALSE00
2025-06-203701.54PUT0 35498.87FALSE00
2025-06-203802.09PUT0 32097.6FALSE00
2025-06-203902PUT0 79595.92FALSE00
2025-06-204001.08PUT3 121587.35FALSE0.180.2
2025-06-204102.64PUT0 69690.2FALSE00
2025-06-204150PUT0 091.77FALSE00
2025-06-204201.41PUT0 46885.99FALSE00
2025-06-204251.88PUT0 2086.88FALSE00
2025-06-204301.75PUT32 81686.26FALSE1.750
2025-06-204350PUT0 087.31FALSE00
2025-06-204403.1PUT0 51992.82FALSE00
2025-06-204450PUT0 083.11FALSE00
2025-06-204502.5PUT2 104286.42FALSE0.650.35
2025-06-204552.13PUT0 2082.79FALSE00
2025-06-204603.5PUT0 29086.38FALSE00
2025-06-204650PUT0 079.26FALSE00
2025-06-204702.41PUT32 12481.23FALSE2.410
2025-06-204750PUT0 078.48FALSE00
2025-06-204801.93PUT32 24876.16FALSE-0.38-0.16
2025-06-204852.03PUT0 180.28FALSE00
2025-06-204901.3PUT0 25683.66FALSE00
2025-06-204950PUT0 078.85FALSE00
2025-06-205003PUT5 89477.49FALSE-0.1-0.03
2025-06-205050PUT0 077.54FALSE00
2025-06-205106.29PUT0 35980.4FALSE00
2025-06-205150PUT0 076.75FALSE00
2025-06-205206.1PUT0 66776.44FALSE00
2025-06-205250PUT0 075.69FALSE00
2025-06-205304.38PUT2 36176.29FALSE4.380
2025-06-205353.9PUT5 073.49FALSE3.90
2025-06-205407.75PUT0 23975.06FALSE00
2025-06-205456.97PUT0 074.51FALSE00
2025-06-205505.8PUT13 40971.81FALSE5.80
2025-06-205550PUT0 072.03FALSE00
2025-06-205607PUT0 33470.56FALSE00
2025-06-205650PUT0 070.22FALSE00
2025-06-205707.75PUT0 38669.78FALSE00
2025-06-205752.43PUT0 470.58FALSE00
2025-06-205805.2PUT1 43968.01FALSE-0.25-0.05
2025-06-205857.89PUT0 165.72FALSE00
2025-06-2059012.25PUT0 40268.8FALSE00
2025-06-2059510.65PUT0 367.94FALSE00
2025-06-206006PUT9 175866.93FALSE-1.5-0.2
2025-06-206057.45PUT2 368.2FALSE1.950.35
2025-06-206107.57PUT1 43967.39FALSE7.570
2025-06-2061511.35PUT0 5565.13FALSE00
2025-06-2062017.95PUT0 32965.52FALSE00
2025-06-2062511.9PUT0 5465.32FALSE00
2025-06-206309.11PUT0 14865.56FALSE00
2025-06-206359.4PUT144 9463.87FALSE-1.75-0.16
2025-06-2064010.45PUT0 14864.61FALSE00
2025-06-2064510.5PUT0 4463.13FALSE00
2025-06-206509.55PUT7 57062.64FALSE-1-0.09
2025-06-2065510.95PUT6 15162.47FALSE10.950
2025-06-2066012.31PUT1 28061.15FALSE1.050.09
2025-06-2066518.25PUT0 6161.63FALSE00
2025-06-2067013.45PUT0 13461.41FALSE00
2025-06-2067514.87PUT0 4461.02FALSE00
2025-06-2068014.75PUT0 50859.6FALSE00
2025-06-2068511.61PUT0 9060.19FALSE00
2025-06-2069011.89PUT0 27659.8FALSE00
2025-06-2069514.45PUT1 8660.26FALSE-1.7-0.11
2025-06-2070014.35PUT9 85959.02FALSE-2.9-0.17
2025-06-2070528.15PUT0 6058.95FALSE00
2025-06-2071031.6PUT0 22758.78FALSE00
2025-06-2071517PUT1 6456.81FALSE170
2025-06-2072016.85PUT10 40857.69FALSE-6.85-0.29
2025-06-2072518.65PUT9 16158.64FALSE-1.1-0.06
2025-06-2073019.45PUT5 17657.16FALSE-0.6-0.03
2025-06-2073519.8PUT4 14156.66FALSE19.80
2025-06-2074022.15PUT6 27257.27FALSE1.170.06
2025-06-2074524.75PUT0 9056.38FALSE00
2025-06-2075022.05PUT11 46956.5FALSE3.20.17
2025-06-2075526.75PUT1 26755.61FALSE6.730.34
2025-06-2076025.85PUT0 45355.37FALSE00
2025-06-2076528.75PUT1 35355.18FALSE28.750
2025-06-2077026.54PUT2 29456.08FALSE-1.31-0.05
2025-06-2077536PUT0 27354.76FALSE00
2025-06-2078031.85PUT4 127554.39FALSE1.80.06
2025-06-2078529.29PUT145 58053.55FALSE-4.63-0.14
2025-06-2079029.93PUT10 37654.2FALSE-3.82-0.11
2025-06-2079530.45PUT7 19753.4FALSE-4.5-0.13
2025-06-2080031.36PUT157 115252.92FALSE-1.21-0.04
2025-06-2080534.5PUT0 20853.23FALSE00
2025-06-2081037.8PUT3 25152.95FALSE0.050
2025-06-2081535.6PUT0 3952.87FALSE00
2025-06-2082037.8PUT9 34651.83FALSE-1.9-0.05
2025-06-2082538PUT1 4251.79FALSE-2.95-0.07
2025-06-2083042.15PUT9 20751.42FALSE8.160.24
2025-06-2083539.5PUT8 10251.19FALSE39.50
2025-06-2084042.85PUT7 62951.4FALSE-1.45-0.03
2025-06-2084540.35PUT0 1250.85FALSE00
2025-06-2085047.08PUT14 12851.68FALSE2.70.06
2025-06-2085549.7PUT1 5250.56FALSE1.730.04
2025-06-2086047.46PUT57 39450.37FALSE-11.54-0.2
2025-06-2086557PUT10 37549.89FALSE3.150.06
2025-06-2087055.97PUT32 13749.98FALSE-0.63-0.01
2025-06-2087557.79PUT32 9449.38FALSE-4.36-0.07
2025-06-2088055.26PUT142 58548.66FALSE-3.14-0.05
2025-06-2088557.68PUT3 11148.76FALSE-7.87-0.12
2025-06-2089061.45PUT5 8048.49FALSE-4.3-0.07
2025-06-2089567.15PUT0 8048.53FALSE00
2025-06-2090062.47PUT24 100547.27FALSE-5.53-0.08
2025-06-2090574.7PUT1 11948.39FALSE3.250.05
2025-06-2091067.36PUT80 23647.22FALSE0.010
2025-06-2091571.75PUT35 6646.96FALSE1.750.03
2025-06-2092071.75PUT31 60146.72TRUE-0.1-0
2025-06-2092576.6PUT103 5746.64TRUE6.60.09
2025-06-2093079.3PUT8 52248.07TRUE0.90.01
2025-06-2093583.75PUT4 745.85TRUE-7.35-0.08
2025-06-2094085.7PUT46 41146.7TRUE6.10.08
2025-06-2094584.85PUT27 3046.22TRUE5.250.07
2025-06-2095084.95PUT3 35545.99TRUE3.950.05
2025-06-20955127.33PUT0 644.74TRUE00
2025-06-2096092.5PUT21 31845.39TRUE6.50.08
2025-06-2096596.35PUT0 644.73TRUE00
2025-06-2097094.5PUT1 29642.69TRUE94.50
2025-06-2097598PUT6 1742.88TRUE980
2025-06-2098096.75PUT0 14244.53TRUE00
2025-06-20985149.58PUT0 144.26TRUE00
2025-06-20990114.2PUT43 18544.13TRUE-5.47-0.05
2025-06-20995158.7PUT0 442.97TRUE00
2025-06-201000121PUT0 64343.6TRUE00
2025-06-201010125.15PUT0 21242.67TRUE00
2025-06-201020175.5PUT0 10742.31TRUE00
2025-06-20103093.6PUT0 10241.81TRUE00
2025-06-201040185.5PUT0 9441.53TRUE00
2025-06-201050153.2PUT0 21942.54TRUE00
2025-06-201060210.95PUT0 9241.33TRUE00
2025-06-201070218.15PUT0 2940.41TRUE00
2025-06-201080114.58PUT0 740.81TRUE00
2025-06-201090237.45PUT0 4941.36TRUE00
2025-06-201100193.05PUT0 4540.88TRUE00
2025-06-201110205.5PUT0 2040.48TRUE00
2025-06-201120207.3PUT0 3340.55TRUE00
2025-06-201140160.2PUT0 5841.51TRUE00
2025-06-201160254.95PUT0 2740.97TRUE00
2025-06-201180285.49PUT0 2441.22TRUE00
2025-06-201200327.93PUT0 542.65TRUE00
2025-06-201220287.85PUT0 244.12TRUE00
2025-06-201240362.38PUT0 044.22TRUE00
2025-06-201260285.89PUT0 045.77TRUE00
2025-06-201280254.3PUT0 047.25TRUE00
2025-06-201300267PUT0 049.09TRUE00
2025-06-201320463.3PUT0 050.81TRUE00
2025-06-201340412.05PUT0 052.49TRUE00
2025-06-201360298.95PUT0 054.15TRUE00
2025-06-2013800PUT0 055.5TRUE00
2025-06-201400475.27PUT0 057.36TRUE00
2025-06-2014200PUT0 058.65TRUE00
2025-06-2014400PUT0 060.18TRUE00
2025-06-2014600PUT0 061.69TRUE00
2025-06-2014800PUT0 063.45TRUE00
2025-06-2015000PUT0 064.62TRUE00
2025-06-2015200PUT0 066.06TRUE00
2025-07-18300642.79CALL0 489.76TRUE00
2025-07-183100CALL0 089.21TRUE00
2025-07-183200CALL0 088.78TRUE00
2025-07-18330613.41CALL0 386.85TRUE00
2025-07-183400CALL0 085.87TRUE00
2025-07-183500CALL0 085.04TRUE00
2025-07-183600CALL0 083.62TRUE00
2025-07-183700CALL0 085.49TRUE00
2025-07-183800CALL0 081.54TRUE00
2025-07-183900CALL0 080.59TRUE00
2025-07-184000CALL0 079.56TRUE00
2025-07-18410458.95CALL0 380.55TRUE00
2025-07-18420492.5CALL0 177.61TRUE00
2025-07-184300CALL0 076.67TRUE00
2025-07-184400CALL0 075.67TRUE00
2025-07-18450475.96CALL0 176.16TRUE00
2025-07-18460483.6CALL0 275.16TRUE00
2025-07-184700CALL0 074.11TRUE00
2025-07-18480446.85CALL0 173.1TRUE00
2025-07-184900CALL0 072.13TRUE00
2025-07-18500518.71CALL0 171.18TRUE00
2025-07-18510445.02CALL0 170.26TRUE00
2025-07-18520448.95CALL0 169.42TRUE00
2025-07-18530430.4CALL0 368.52TRUE00
2025-07-18540355.4CALL0 267.68TRUE00
2025-07-18550380.59CALL0 366.9TRUE00
2025-07-18560388.8CALL0 166.11TRUE00
2025-07-185700CALL0 065.11TRUE00
2025-07-18580369.9CALL0 264.35TRUE00
2025-07-18590304.62CALL0 564.35TRUE00
2025-07-18600350.85CALL0 563.67TRUE00
2025-07-18610326.76CALL0 263.23TRUE00
2025-07-18620302.85CALL0 762.3TRUE00
2025-07-18630255.8CALL0 161.53TRUE00
2025-07-186400CALL0 061.26TRUE00
2025-07-18650253.08CALL0 360.72TRUE00
2025-07-18660264.45CALL0 459.61TRUE00
2025-07-18670247.65CALL0 458.86TRUE00
2025-07-18680247.85CALL0 158.23TRUE00
2025-07-18690279.05CALL0 1057.77TRUE00
2025-07-18700262.25CALL0 1257.45TRUE00
2025-07-18710203.1CALL0 1657.14TRUE00
2025-07-18720194.25CALL0 756.29TRUE00
2025-07-18730192.05CALL0 456.05TRUE00
2025-07-18740248.4CALL0 954.68TRUE00
2025-07-18750195.3CALL0 3054.43TRUE00
2025-07-18760186.18CALL0 453.93TRUE00
2025-07-18770191.55CALL6 1653.98TRUE191.550
2025-07-18780198.65CALL0 5553.02TRUE00
2025-07-18790150.46CALL0 552.47TRUE00
2025-07-18800139.15CALL0 2952.02TRUE00
2025-07-18810137.14CALL0 4151.46TRUE00
2025-07-18820129.42CALL0 2151.42TRUE00
2025-07-18830136CALL0 1350.81TRUE00
2025-07-18840123.29CALL0 1150.64TRUE00
2025-07-18850143.7CALL0 2750TRUE00
2025-07-18860142.62CALL1 5249.93TRUE142.620
2025-07-18870124.25CALL8 4750.63TRUE124.250
2025-07-18880117CALL2 10649.55TRUE1170
2025-07-18890116.84CALL0 10448.7TRUE00
2025-07-18900103.98CALL2 8148.01TRUE3.180.03
2025-07-1891096.7CALL7 8446.7TRUE-7.2-0.07
2025-07-1892094.28CALL8 3746.98FALSE-5.37-0.05
2025-07-1893088.83CALL15 8046.48FALSE-7.17-0.07
2025-07-1894094.55CALL1 5045.45FALSE13.220.16
2025-07-1895093CALL13 7446.08FALSE12.40.15
2025-07-1896074.48CALL2 9546.49FALSE-3.47-0.04
2025-07-1897068.87CALL2 5144.66FALSE-6.65-0.09
2025-07-1898063CALL3 28844.4FALSE-5.68-0.08
2025-07-1899064.8CALL0 18443.56FALSE00
2025-07-18100056.1CALL1 17144.38FALSE-5.6-0.09
2025-07-18101052.65CALL1 22644.24FALSE-2.25-0.04
2025-07-18102053.18CALL0 32142.88FALSE00
2025-07-18103046.05CALL1 7343.87FALSE-1.95-0.04
2025-07-18104041.5CALL1 10642.83FALSE41.50
2025-07-18105040.5CALL0 10642.08FALSE00
2025-07-18106039.9CALL0 6042.12FALSE00
2025-07-18107034.05CALL0 15341.45FALSE00
2025-07-18108033.37CALL0 4741.24FALSE00
2025-07-18109028.38CALL11 4541.8FALSE-1.62-0.05
2025-07-18110026.18CALL10 39240.48FALSE-2-0.07
2025-07-18111026.12CALL0 7740.34FALSE00
2025-07-18112020.5CALL2 5639.99FALSE0.50.03
2025-07-18113021.43CALL0 1639.6FALSE00
2025-07-18114020.22CALL0 6439.99FALSE00
2025-07-18115019CALL0 11039.29FALSE00
2025-07-18116016.88CALL0 5638.89FALSE00
2025-07-18117017.85CALL2 2439.44FALSE3.850.28
2025-07-18118012.8CALL0 1138.8FALSE00
2025-07-18119012.55CALL0 4237.76FALSE00
2025-07-18120010.1CALL12 10339.05FALSE-0.5-0.05
2025-07-1812208.78CALL0 2338.16FALSE00
2025-07-1812407.25CALL0 2637.27FALSE00
2025-07-1812606.8CALL0 16639.15FALSE00
2025-07-1812805.39CALL0 2839FALSE00
2025-07-1813004.83CALL1 4240.01FALSE4.830
2025-07-1813203.43CALL0 4341.49FALSE00
2025-07-1813402.88CALL0 3041.46FALSE00
2025-07-1813602.56CALL0 541FALSE00
2025-07-1813802.99CALL0 2041.4FALSE00
2025-07-1814000.6CALL0 2340.81FALSE00
2025-07-1814201.43CALL0 20242.56FALSE00
2025-07-1814401.97CALL0 444.89FALSE00
2025-07-1814602.81CALL0 1042.98FALSE00
2025-07-1814801.47CALL0 2145.41FALSE00
2025-07-1815001CALL0 2545.82FALSE00
2025-07-1815201.2CALL0 546.49FALSE00
2025-07-1815400.97CALL0 547.49FALSE00
2025-07-1815600.55CALL203 21840.74FALSE-0.06-0.1
2025-07-183000.83PUT0 2105.25FALSE00
2025-07-183100PUT0 0102.16FALSE00
2025-07-183200PUT0 0100.56FALSE00
2025-07-183301.02PUT0 298.4FALSE00
2025-07-183400PUT0 096.28FALSE00
2025-07-183500PUT0 094.23FALSE00
2025-07-183600.15PUT0 192.32FALSE00
2025-07-183700.46PUT0 2290.5FALSE00
2025-07-183801.42PUT0 4188.61FALSE00
2025-07-183900PUT0 085.59FALSE00
2025-07-184000.28PUT0 1186.68FALSE00
2025-07-184100.74PUT0 483.35FALSE00
2025-07-184202.14PUT2 4577.43FALSE2.140
2025-07-184302.84PUT32 078.95FALSE2.840
2025-07-184402.37PUT0 2779.13FALSE00
2025-07-184502.8PUT0 6777.63FALSE00
2025-07-184605.45PUT0 176.31FALSE00
2025-07-184703.93PUT32 1574.98FALSE3.930
2025-07-184803.59PUT32 1771.72FALSE3.590
2025-07-184903.9PUT1 1270.83FALSE0.250.07
2025-07-185007PUT0 13970.55FALSE00
2025-07-185108.4PUT0 267.7FALSE00
2025-07-185209.5PUT0 368.45FALSE00
2025-07-185306.67PUT1 570.56FALSE6.670
2025-07-185408.05PUT0 7668.58FALSE00
2025-07-185507.2PUT25 4562.74FALSE7.20
2025-07-185608.55PUT0 4965.65FALSE00
2025-07-185709.5PUT5 4764.64FALSE0.30.03
2025-07-1858010PUT0 1265.08FALSE00
2025-07-1859010.85PUT0 4664.01FALSE00
2025-07-186009.65PUT2 26564.33FALSE-1.25-0.11
2025-07-1861010PUT0 5562.38FALSE00
2025-07-1862014.35PUT0 4262.41FALSE00
2025-07-186306.65PUT0 960.64FALSE00
2025-07-1864012.1PUT0 3260.13FALSE00
2025-07-1865015.4PUT0 4960.19FALSE00
2025-07-1866023.3PUT0 557.44FALSE00
2025-07-1867013.05PUT0 4258.55FALSE00
2025-07-1868020.9PUT1 4258.11FALSE4.250.26
2025-07-1869019.85PUT0 8157.53FALSE00
2025-07-1870022.7PUT45 12357.11FALSE2.60.13
2025-07-1871023.3PUT7 64256.14FALSE23.30
2025-07-1872024.1PUT8 3655.87FALSE-1.31-0.05
2025-07-1873028.35PUT90 3757.47FALSE1.670.06
2025-07-1874027.7PUT8 4254.83FALSE27.70
2025-07-1875034.35PUT4 9253.96FALSE1.750.05
2025-07-1876031.5PUT15 1653.64FALSE-1.27-0.04
2025-07-1877030PUT0 6953.25FALSE00
2025-07-1878034.11PUT3 12151.3FALSE-3.59-0.1
2025-07-1879038.6PUT10 5152.29FALSE38.60
2025-07-1880042.59PUT64 18252.09FALSE-2.16-0.05
2025-07-1881041.8PUT5 6551.67FALSE-3.59-0.08
2025-07-1882050.59PUT1 11051.2FALSE3.160.07
2025-07-1883049.85PUT4 8050.5FALSE-3.45-0.06
2025-07-1884054.6PUT1 5551.02FALSE-4.8-0.08
2025-07-1885055.82PUT1 44849.32FALSE-1.98-0.03
2025-07-1886060.5PUT2 23149.6FALSE-0.47-0.01
2025-07-1887064.85PUT1 4449.57FALSE8.540.15
2025-07-1888069.71PUT4 10148.27FALSE1.60.02
2025-07-1889072.85PUT1 4348.84FALSE0.950.01
2025-07-1890076.3PUT4 14948.04FALSE-7.98-0.09
2025-07-1891073.35PUT4 34646.82FALSE73.350
2025-07-1892087.2PUT6 19446.87TRUE1.050.01
2025-07-1893092PUT1 7645.95TRUE-8.65-0.09
2025-07-1894095.85PUT6 5946.14TRUE1.850.02
2025-07-1895099PUT2 18645.68TRUE7.820.09
2025-07-18960126.4PUT0 4445.04TRUE00
2025-07-18970119PUT0 8544.75TRUE00
2025-07-18980112.2PUT12 9242.91TRUE0.850.01
2025-07-18990155.9PUT0 6843.41TRUE00
2025-07-181000172.5PUT0 6243.55TRUE00
2025-07-181010170.5PUT0 1843.03TRUE00
2025-07-181020119.65PUT0 4243.11TRUE00
2025-07-181030156.95PUT0 5542.48TRUE00
2025-07-181040197.3PUT0 4141.87TRUE00
2025-07-181050207.35PUT0 3041.95TRUE00
2025-07-181060172.2PUT0 3241.79TRUE00
2025-07-181070182.65PUT0 1141.53TRUE00
2025-07-181080151.25PUT0 2141.29TRUE00
2025-07-181090186.4PUT0 140.95TRUE00
2025-07-181100193.8PUT0 1140.62TRUE00
2025-07-181110202.45PUT0 1340.51TRUE00
2025-07-181120192.59PUT0 640.3TRUE00
2025-07-181130265.45PUT0 240.57TRUE00
2025-07-181140203.85PUT0 640.79TRUE00
2025-07-181150243.6PUT0 3140.75TRUE00
2025-07-1811600PUT0 039.98TRUE00
2025-07-181170294.25PUT0 140.16TRUE00
2025-07-1811800PUT0 040.32TRUE00
2025-07-181190215.4PUT0 140.93TRUE00
2025-07-1812000PUT0 041.07TRUE00
2025-07-181220269.95PUT0 341.37TRUE00
2025-07-181240284.5PUT0 142.49TRUE00
2025-07-1812600PUT0 042.8TRUE00
2025-07-181280252.45PUT0 043.88TRUE00
2025-07-181300269.4PUT0 044.01TRUE00
2025-07-181320280.85PUT0 045.34TRUE00
2025-07-181340346.74PUT0 046.58TRUE00
2025-07-181360325.4PUT0 047.96TRUE00
2025-07-1813800PUT0 049.38TRUE00
2025-07-1814000PUT0 050.77TRUE00
2025-07-181420439.09PUT0 052.04TRUE00
2025-07-181440446.68PUT0 053.37TRUE00
2025-07-1814600PUT0 054.78TRUE00
2025-07-181480445PUT0 055.98TRUE00
2025-07-1815000PUT0 057.25TRUE00
2025-07-1815200PUT0 058.5TRUE00
2025-07-1815400PUT0 060.12TRUE00
2025-07-1815600PUT0 061.34TRUE00
2025-08-15310567.16CALL0 384.86TRUE00
2025-08-15320551.05CALL0 380.59TRUE00
2025-08-15330390.33CALL0 282.14TRUE00
2025-08-15340526.3CALL0 380.94TRUE00
2025-08-153450CALL0 080.42TRUE00
2025-08-15350519CALL0 479.71TRUE00
2025-08-15355502.69CALL0 179.67TRUE00
2025-08-15360562.73CALL0 578.61TRUE00
2025-08-153650CALL0 077.41TRUE00
2025-08-15370439.35CALL0 176.38TRUE00
2025-08-153750CALL0 076.89TRUE00
2025-08-15380548.35CALL2 1186.83TRUE548.350
2025-08-153850CALL0 076.24TRUE00
2025-08-15390461.3CALL0 475.23TRUE00
2025-08-153950CALL0 074.23TRUE00
2025-08-15400500.5CALL0 773.25TRUE00
2025-08-15405324.95CALL0 272.4TRUE00
2025-08-15410628.93CALL0 471.93TRUE00
2025-08-154150CALL0 072.79TRUE00
2025-08-15420429.35CALL0 271.93TRUE00
2025-08-154250CALL0 070.98TRUE00
2025-08-15430446.45CALL0 270.14TRUE00
2025-08-15435440CALL0 169.71TRUE00
2025-08-15440489.75CALL0 370.38TRUE00
2025-08-15445382CALL0 169.53TRUE00
2025-08-15450499.69CALL0 668.69TRUE00
2025-08-15455460.35CALL0 068.03TRUE00
2025-08-15460280.85CALL0 268.68TRUE00
2025-08-15465501.63CALL0 667.91TRUE00
2025-08-15470193.98CALL0 167.07TRUE00
2025-08-15475402.4CALL0 1566.39TRUE00
2025-08-15480506.77CALL0 066.99TRUE00
2025-08-154850CALL0 066.22TRUE00
2025-08-15490457.5CALL0 2165.45TRUE00
2025-08-15495334.35CALL0 464.95TRUE00
2025-08-15500428.73CALL0 2565.25TRUE00
2025-08-15505325.3CALL0 164.54TRUE00
2025-08-15510426.86CALL1 1263.83TRUE426.860
2025-08-15515410.37CALL0 863.58TRUE00
2025-08-15520309.05CALL0 263.52TRUE00
2025-08-15525304.75CALL0 162.8TRUE00
2025-08-15530470CALL0 362.45TRUE00
2025-08-15535374.31CALL0 562.48TRUE00
2025-08-15540410.65CALL0 961.79TRUE00
2025-08-15545359.92CALL0 2361.58TRUE00
2025-08-15550379.95CALL0 2761.44TRUE00
2025-08-15555425.68CALL0 862.55TRUE00
2025-08-15560388.6CALL0 1561.91TRUE00
2025-08-15565282.2CALL0 260.45TRUE00
2025-08-15570486.95CALL0 261.29TRUE00
2025-08-15575430CALL0 260.9TRUE00
2025-08-15580370.55CALL0 1059.6TRUE00
2025-08-15585401.58CALL0 760.33TRUE00
2025-08-15590343.35CALL0 2059.94TRUE00
2025-08-15595325.75CALL0 559.6TRUE00
2025-08-15600352.1CALL0 1659.35TRUE00
2025-08-15605312.8CALL0 358.66TRUE00
2025-08-15610320.74CALL0 258.73TRUE00
2025-08-15615276.05CALL0 1058.43TRUE00
2025-08-15620333.85CALL0 758.18TRUE00
2025-08-15625273.8CALL0 1757.93TRUE00
2025-08-15630355.82CALL0 1157.64TRUE00
2025-08-15635286.65CALL0 357.31TRUE00
2025-08-15640277.35CALL0 1357.28TRUE00
2025-08-15645223.85CALL0 756.55TRUE00
2025-08-15650287.27CALL0 3056.18TRUE00
2025-08-15655242.25CALL0 4455.65TRUE00
2025-08-15660237CALL0 2356.82TRUE00
2025-08-15665335.2CALL0 2155.53TRUE00
2025-08-15670292.75CALL0 955.58TRUE00
2025-08-15675294.05CALL1 1255.52TRUE294.050
2025-08-15680224CALL0 1855.09TRUE00
2025-08-15685315.65CALL0 1554.71TRUE00
2025-08-15690269.45CALL0 1954.64TRUE00
2025-08-15695262.8CALL0 1954.4TRUE00
2025-08-15700241.85CALL0 4853.96TRUE00
2025-08-15705241.6CALL0 1954.15TRUE00
2025-08-15710204.75CALL0 3053.6TRUE00
2025-08-15715352.4CALL0 1053.4TRUE00
2025-08-15720347.9CALL0 3752.36TRUE00
2025-08-15725186.1CALL0 2052.77TRUE00
2025-08-15730262.68CALL0 3052.86TRUE00
2025-08-15735205.7CALL0 1352.42TRUE00
2025-08-15740217.02CALL0 1652.47TRUE00
2025-08-15745210.97CALL0 6852.34TRUE00
2025-08-15750209.76CALL0 3251.7TRUE00
2025-08-15755220.78CALL0 2051.94TRUE00
2025-08-15760212CALL0 2751.32TRUE00
2025-08-15765190CALL0 1051.2TRUE00
2025-08-15770155.48CALL0 5651.44TRUE00
2025-08-15775207.8CALL0 1951.06TRUE00
2025-08-15780200.3CALL0 1750.98TRUE00
2025-08-15785188.2CALL0 3550.81TRUE00
2025-08-15790182.73CALL0 1050.61TRUE00
2025-08-15795189CALL0 2050.27TRUE00
2025-08-15800181CALL1 9750.47TRUE-5.41-0.03
2025-08-15805214.07CALL0 4449.7TRUE00
2025-08-15810208.7CALL0 6949.76TRUE00
2025-08-15815198.61CALL0 1949.36TRUE00
2025-08-15820138.25CALL0 5849.51TRUE00
2025-08-15825136.5CALL0 4449.41TRUE00
2025-08-15830130.9CALL0 8348.57TRUE00
2025-08-15835150.85CALL0 1048.68TRUE00
2025-08-15840157.14CALL0 5748.55TRUE00
2025-08-15845143CALL0 3948TRUE00
2025-08-15850145.3CALL5 9247.92TRUE-7-0.05
2025-08-15855216.35CALL0 2547.86TRUE00
2025-08-15860147.96CALL0 14447.63TRUE00
2025-08-15865114CALL0 5247.43TRUE00
2025-08-15870139.18CALL2 6747.55TRUE2.730.02
2025-08-15875111.27CALL0 8446.95TRUE00
2025-08-15880122.88CALL1 4147.22TRUE122.880
2025-08-15885132.85CALL0 1147.1TRUE00
2025-08-1589099.35CALL0 1346.61TRUE00
2025-08-15895106CALL0 4446.45TRUE00
2025-08-15900116CALL0 14146.12TRUE00
2025-08-1590581.8CALL0 11146.15TRUE00
2025-08-15910108.24CALL2 9445.97TRUE-0.76-0.01
2025-08-15915106.35CALL8 3846.19TRUE-0.65-0.01
2025-08-15920100.95CALL3 9244.72FALSE-4.21-0.04
2025-08-15925109.75CALL1 2545.7FALSE11.160.11
2025-08-1593098.05CALL4 4145.49FALSE1.820.02
2025-08-15935101.15CALL0 3545FALSE00
2025-08-15940105.65CALL1 5244.8FALSE16.10.18
2025-08-15945105.65CALL2 2544.8FALSE10.30.11
2025-08-1595086.37CALL0 9944.36FALSE00
2025-08-1595596.95CALL0 3744.31FALSE00
2025-08-1596088.58CALL0 3843.71FALSE00
2025-08-1596570.84CALL0 4144.15FALSE00
2025-08-1597079.85CALL0 4744.04FALSE00
2025-08-1597562CALL0 38543.69FALSE00
2025-08-1598074.24CALL5 125843.83FALSE-4.51-0.06
2025-08-1598582.42CALL0 5443.05FALSE00
2025-08-1599072.8CALL0 34242.9FALSE00
2025-08-1599571.08CALL0 7243.1FALSE00
2025-08-15100065CALL40 31242.8FALSE0.870.01
2025-08-15100562.35CALL4 10942.33FALSE62.350
2025-08-15102057.6CALL3 17342.35FALSE-1.76-0.03
2025-08-15104051.15CALL3 130942.07FALSE-2.26-0.04
2025-08-15106045.9CALL4 27641.1FALSE2.630.06
2025-08-15108043.5CALL0 25841.14FALSE00
2025-08-15110035CALL3 22939.64FALSE20.06
2025-08-15112029.3CALL46 7440.21FALSE-0.7-0.02
2025-08-15114024.75CALL4 17539.53FALSE1.750.08
2025-08-15116025CALL0 9038.82FALSE00
2025-08-15118017.89CALL6 8338.69FALSE-0.96-0.05
2025-08-15120015.55CALL0 35137.82FALSE00
2025-08-15122013.9CALL0 15937.42FALSE00
2025-08-15124011.85CALL0 5337.55FALSE00
2025-08-15126010.1CALL1 11837.32FALSE10.10
2025-08-1512808.04CALL1 28237.03FALSE8.040
2025-08-1513006.13CALL5 49836.79FALSE1.780.41
2025-08-1513205.45CALL0 3737.11FALSE00
2025-08-1513404.35CALL0 7337FALSE00
2025-08-1513603.9CALL3 14236.98FALSE3.90
2025-08-1513804.06CALL0 4638FALSE00
2025-08-1514003.9CALL0 27436.59FALSE00
2025-08-1514205.23CALL0 3940.23FALSE00
2025-08-1514402.18CALL0 12240.81FALSE00
2025-08-1514602.56CALL0 4038.49FALSE00
2025-08-1514802.4CALL0 2539.31FALSE00
2025-08-1515001.13CALL0 342.21FALSE00
2025-08-1515205.05CALL0 1441.75FALSE00
2025-08-1515402.55CALL0 1843.15FALSE00
2025-08-1515601.27CALL27 2239.67FALSE1.270
2025-08-153101.59PUT0 18589.57FALSE00
2025-08-153200.33PUT0 24990.9FALSE00
2025-08-153301.18PUT0 5189.25FALSE00
2025-08-153401.33PUT0 18787.61FALSE00
2025-08-153450.67PUT0 7685.15FALSE00
2025-08-153501.85PUT2 53080.89FALSE1.850
2025-08-153550.58PUT0 1383.65FALSE00
2025-08-153601.02PUT0 15082.42FALSE00
2025-08-153655.74PUT0 381.84FALSE00
2025-08-153702.67PUT0 681.6FALSE00
2025-08-153752.23PUT0 180.87FALSE00
2025-08-153802.95PUT0 8379.05FALSE00
2025-08-153852.37PUT1 1876.49FALSE2.370
2025-08-153902.55PUT1 12276.37FALSE2.550
2025-08-153950.51PUT0 2277.45FALSE00
2025-08-154002.25PUT0 10471.5FALSE00
2025-08-154051.05PUT0 1678.15FALSE00
2025-08-154101.95PUT0 6875.78FALSE00
2025-08-154151.05PUT0 1376.67FALSE00
2025-08-154201.89PUT0 20572.51FALSE00
2025-08-154253PUT0 2575.46FALSE00
2025-08-154301.73PUT0 373.84FALSE00
2025-08-154351.08PUT0 1273.31FALSE00
2025-08-154401.59PUT0 8874.07FALSE00
2025-08-154459.1PUT0 273.51FALSE00
2025-08-154503PUT0 6469.89FALSE00
2025-08-154551.24PUT0 571.47FALSE00
2025-08-154602PUT0 1571.68FALSE00
2025-08-154651.55PUT0 1671.05FALSE00
2025-08-154704.07PUT0 3968.9FALSE00
2025-08-154752.14PUT0 1869.49FALSE00
2025-08-154802.12PUT0 2468.93FALSE00
2025-08-154851.79PUT0 866.86FALSE00
2025-08-154908PUT0 966.31FALSE00
2025-08-154951.81PUT0 13066.78FALSE00
2025-08-155007PUT0 21864.47FALSE00
2025-08-155055.75PUT0 365.82FALSE00
2025-08-155102.06PUT0 365.35FALSE00
2025-08-155153.3PUT0 10365.04FALSE00
2025-08-1552011.1PUT0 4864.24FALSE00
2025-08-155259.25PUT0 8063.6FALSE00
2025-08-155303.35PUT0 964.2FALSE00
2025-08-155356.1PUT0 5362.81FALSE00
2025-08-155403.8PUT0 1262.54FALSE00
2025-08-155453.65PUT0 2060.76FALSE00
2025-08-155508.52PUT10 7062.38FALSE8.520
2025-08-155559.45PUT0 1860.58FALSE00
2025-08-155609.16PUT10 2061.67FALSE9.160
2025-08-1556511.2PUT0 3160.69FALSE00
2025-08-1557018.15PUT0 1360.17FALSE00
2025-08-155758.94PUT0 1360.3FALSE00
2025-08-155805.47PUT0 1459.94FALSE00
2025-08-1558515PUT0 958.76FALSE00
2025-08-155905.5PUT0 1459.33FALSE00
2025-08-1559513.55PUT1 18057.92FALSE13.550
2025-08-1560016PUT0 20559.35FALSE00
2025-08-1560522.25PUT0 5658.11FALSE00
2025-08-156106.68PUT0 11457.74FALSE00
2025-08-1561512.6PUT0 6557.92FALSE00
2025-08-1562015.8PUT0 20058.18FALSE00
2025-08-1562514.14PUT0 2557.26FALSE00
2025-08-1563014.74PUT0 6857.46FALSE00
2025-08-1563513.35PUT0 9856.65FALSE00
2025-08-1564023.41PUT0 2656.72FALSE00
2025-08-1564517.78PUT0 10156.9FALSE00
2025-08-1565019.5PUT1 15856.34FALSE-1.5-0.07
2025-08-1565519.35PUT3 5157.18FALSE19.350
2025-08-1566027.45PUT0 6455.5FALSE00
2025-08-1566527.85PUT0 11554.99FALSE00
2025-08-1567032.69PUT0 13654.71FALSE00
2025-08-1567522.1PUT1 7056.09FALSE22.10
2025-08-1568023PUT70 9555.97FALSE230
2025-08-1568524.7PUT2 4354.07FALSE24.70
2025-08-1569024.95PUT1 5754.5FALSE1.860.08
2025-08-1569525.65PUT3 4154.21FALSE25.650
2025-08-1570024.18PUT8 21153.29FALSE-7.21-0.23
2025-08-1570525.4PUT3 11853.37FALSE25.40
2025-08-1571027.85PUT2 12154.37FALSE3.250.13
2025-08-1571540.1PUT0 4853.05FALSE00
2025-08-1572028.59PUT0 11552.05FALSE00
2025-08-1572541.6PUT0 3451.86FALSE00
2025-08-1573036.94PUT0 5151.67FALSE00
2025-08-1573527.97PUT0 2351.71FALSE00
2025-08-1574034.1PUT181 13651.72FALSE4.090.14
2025-08-1574542.77PUT0 18651.78FALSE00
2025-08-1575034.03PUT1 7551.27FALSE2.030.06
2025-08-1575535PUT0 2750.55FALSE00
2025-08-1576033.77PUT0 9550.4FALSE00
2025-08-1576542.45PUT0 2850.95FALSE00
2025-08-1577031.45PUT0 23550.1FALSE00
2025-08-1577539.75PUT0 2650.12FALSE00
2025-08-1578037.3PUT0 6849.91FALSE00
2025-08-1578562.5PUT0 3749.23FALSE00
2025-08-1579049.38PUT0 4549.19FALSE00
2025-08-1579522.5PUT0 2749.52FALSE00
2025-08-1580046.41PUT2 10149.17FALSE46.410
2025-08-1580542.8PUT0 2549.12FALSE00
2025-08-1581046.32PUT0 7148.45FALSE00
2025-08-1581550.12PUT0 5048.97FALSE00
2025-08-1582054.15PUT1 4848.59FALSE54.150
2025-08-1582554.37PUT1 20448.49FALSE-8.48-0.13
2025-08-1583058.75PUT2 5448.33FALSE58.750
2025-08-1583553.85PUT0 4348.51FALSE00
2025-08-1584068.61PUT0 10448.15FALSE00
2025-08-1584570.15PUT0 36248.09FALSE00
2025-08-1585067.1PUT2 11047.94FALSE7.80.13
2025-08-1585562.25PUT0 8447.65FALSE00
2025-08-1586065.53PUT3 7346.78FALSE65.530
2025-08-1586593.59PUT0 17747.4FALSE00
2025-08-1587098PUT0 11746.94FALSE00
2025-08-1587576.3PUT1 9546.73FALSE76.30
2025-08-15880102.47PUT0 21946.74FALSE00
2025-08-1588585.24PUT0 5046.57FALSE00
2025-08-1589070.16PUT0 4346.17FALSE00
2025-08-1589579.7PUT6 19445.74FALSE4.350.06
2025-08-1590085.43PUT8 18445.75FALSE-12.32-0.13
2025-08-1590580.85PUT0 2945.81FALSE00
2025-08-1591091.65PUT2 5945.74FALSE11.90.15
2025-08-15915121.05PUT0 8745.36FALSE00
2025-08-1592093.44PUT5 123445.08TRUE9.440.11
2025-08-1592585.12PUT0 4844.71TRUE00
2025-08-15930107.57PUT0 8244.9TRUE00
2025-08-15935100PUT0 4644.22TRUE00
2025-08-1594088.5PUT0 11544.21TRUE00
2025-08-1594598PUT0 4244.28TRUE00
2025-08-15950106.07PUT2 17444.22TRUE1.990.02
2025-08-15955107.12PUT0 2044.13TRUE00
2025-08-15960114.9PUT1 12144.11TRUE9.170.09
2025-08-15965145.65PUT0 1443.74TRUE00
2025-08-15970148.5PUT0 3343.46TRUE00
2025-08-15975138.39PUT0 5343.16TRUE00
2025-08-15980141.44PUT0 116642.84TRUE00
2025-08-15985115.42PUT0 6942.84TRUE00
2025-08-15990166.35PUT0 4142.64TRUE00
2025-08-15995120.56PUT0 6542.67TRUE00
2025-08-151000176.95PUT0 18842.2TRUE00
2025-08-15100597.05PUT0 2642.51TRUE00
2025-08-151020141.41PUT2 17341.8TRUE141.410
2025-08-151040206.85PUT0 5541.2TRUE00
2025-08-151060174.85PUT0 10840.94TRUE00
2025-08-151080232.8PUT0 11640.67TRUE00
2025-08-151100153.57PUT0 340.24TRUE00
2025-08-151120271.2PUT0 6739.8TRUE00
2025-08-151140279.48PUT0 1539.69TRUE00
2025-08-151160302.9PUT0 239.26TRUE00
2025-08-151180321.25PUT0 1239.19TRUE00
2025-08-151200225PUT0 3339.45TRUE00
2025-08-151220303.6PUT0 2440.01TRUE00
2025-08-151240255.7PUT0 2740.3TRUE00
2025-08-151260362.55PUT0 340.01TRUE00
2025-08-151280323.2PUT0 341.03TRUE00
2025-08-151300406PUT0 142.03TRUE00
2025-08-151320292.6PUT0 043.09TRUE00
2025-08-151340317.36PUT0 043.24TRUE00
2025-08-151360307.6PUT0 044.35TRUE00
2025-08-151380353.15PUT0 045.57TRUE00
2025-08-151400502.01PUT0 046.84TRUE00
2025-08-151420446.12PUT0 048.09TRUE00
2025-08-151440414.36PUT0 049.31TRUE00
2025-08-1514600PUT0 050.51TRUE00
2025-08-151480452.68PUT0 051.7TRUE00
2025-08-151500474.61PUT0 052.86TRUE00
2025-08-1515200PUT0 053.77TRUE00
2025-08-1515400PUT0 054.9TRUE00
2025-08-151560689.8PUT0 056TRUE00
2025-09-19350555.7CALL0 2472.15TRUE00
2025-09-19360514.1CALL0 572.42TRUE00
2025-09-19370511.35CALL0 470.45TRUE00
2025-09-19380472.71CALL0 370.88TRUE00
2025-09-19390518.15CALL0 168.96TRUE00
2025-09-19400594.5CALL0 2369.1TRUE00
2025-09-194100CALL0 067.33TRUE00
2025-09-19420457.95CALL0 3466.12TRUE00
2025-09-19430299.95CALL0 165.69TRUE00
2025-09-19440494.45CALL2 973.81TRUE-2.69-0.01
2025-09-19450485.1CALL4 672.81TRUE485.10
2025-09-19460427.4CALL0 862.94TRUE00
2025-09-19470412.55CALL0 162.28TRUE00
2025-09-19480457.5CALL4 461.45TRUE457.50
2025-09-19490394.15CALL0 3460.64TRUE00
2025-09-19500438.8CALL2 5260.29TRUE438.80
2025-09-19520420.25CALL2 2558.88TRUE420.250
2025-09-19540402.2CALL6 2657.3TRUE402.20
2025-09-19560383.4CALL4 2356.04TRUE-13.45-0.03
2025-09-19580365.8CALL2 5255.79TRUE365.80
2025-09-19600348.4CALL3 7454.12TRUE14.240.04
2025-09-19610343CALL0 2654.48TRUE00
2025-09-19620283.3CALL0 5454.1TRUE00
2025-09-19630329.1CALL0 4353.44TRUE00
2025-09-19640267.25CALL0 4053.04TRUE00
2025-09-19650358.15CALL0 7153.2TRUE00
2025-09-19660252.7CALL0 5252.91TRUE00
2025-09-19670327.9CALL0 6051.75TRUE00
2025-09-19680280.75CALL6 2851.63TRUE280.750
2025-09-19690262.76CALL0 2651.24TRUE00
2025-09-19700264.15CALL4 9951.04TRUE264.150
2025-09-19710214.6CALL0 2350.44TRUE00
2025-09-19720248.35CALL4 6149.56TRUE248.350
2025-09-19730240.05CALL2 2149.7TRUE240.050
2025-09-19735197CALL0 149.65TRUE00
2025-09-19740231.9CALL2 2251.26TRUE-3.25-0.01
2025-09-19745232.45CALL0 1749.21TRUE00
2025-09-19750225.45CALL2 5548.96TRUE9.230.04
2025-09-19755185.55CALL0 6348.61TRUE00
2025-09-19760183.3CALL0 8148.44TRUE00
2025-09-19765177CALL0 248.08TRUE00
2025-09-19770209.9CALL2 2548.21TRUE209.90
2025-09-19775186.5CALL0 648.34TRUE00
2025-09-19780202.8CALL4 3248.19TRUE202.80
2025-09-19785234.75CALL0 147.79TRUE00
2025-09-19790195.5CALL2 547.48TRUE195.50
2025-09-19795188.05CALL0 347.8TRUE00
2025-09-19800188.8CALL4 16149.03TRUE-5.69-0.03
2025-09-19805184.75CALL0 1547.26TRUE00
2025-09-19810181.85CALL6 848.59TRUE181.850
2025-09-19815146.5CALL0 746.71TRUE00
2025-09-19820144.3CALL0 5246.74TRUE00
2025-09-19825145.13CALL0 2346.29TRUE00
2025-09-19830168.4CALL2 447.78TRUE168.40
2025-09-19835134.95CALL0 546.01TRUE00
2025-09-19840162.2CALL8 5246.18TRUE4.20.03
2025-09-19845173.15CALL0 1745.38TRUE00
2025-09-19850160CALL0 3445.84TRUE00
2025-09-19855127.55CALL0 1845.35TRUE00
2025-09-19860120.92CALL0 11345.37TRUE00
2025-09-19865144.45CALL0 1845.25TRUE00
2025-09-19870141.4CALL3 5345.51TRUE141.40
2025-09-19875111CALL0 8144.91TRUE00
2025-09-19880142.83CALL0 10444.85TRUE00
2025-09-19885109.85CALL0 2944.49TRUE00
2025-09-19890111CALL0 3244.26TRUE00
2025-09-19895130.44CALL0 1044.38TRUE00
2025-09-19900123.45CALL43 19044.3TRUE3.210.03
2025-09-19905117CALL1 2644TRUE-4-0.03
2025-09-19910120.9CALL0 7943.79TRUE00
2025-09-19915115CALL0 3943.61TRUE00
2025-09-19920113CALL2 13043.86FALSE1130
2025-09-19925113.4CALL1 3543.54FALSE113.40
2025-09-19930105.75CALL7 8742.71FALSE105.750
2025-09-19935100.25CALL0 9642.78FALSE00
2025-09-19940103.15CALL98 24143.45FALSE2.150.02
2025-09-1996096.31CALL2 20942.17FALSE-2.58-0.03
2025-09-1998084.4CALL4 18842.32FALSE-2.55-0.03
2025-09-19100073.55CALL26 59640.8FALSE-7.05-0.09
2025-09-19102067.15CALL54 52840.9FALSE-1.95-0.03
2025-09-19104060CALL3 15940.47FALSE-3.95-0.06
2025-09-19106052.9CALL5 32839.82FALSE0.70.01
2025-09-19108046.9CALL3 25839.43FALSE-4.2-0.08
2025-09-19110040CALL1 29138.38FALSE-1-0.02
2025-09-19112038.3CALL0 25937.91FALSE00
2025-09-19114034.04CALL1 26337.54FALSE1.980.06
2025-09-19116029.25CALL1 11737.48FALSE-1.5-0.05
2025-09-19118025.45CALL0 9737.03FALSE00
2025-09-19120022.13CALL133 77336.57FALSE1.60.08
2025-09-19122019.3CALL322 10336.6FALSE0.650.03
2025-09-19124013.87CALL0 13735.99FALSE00
2025-09-19126013CALL2 29336.13FALSE130
2025-09-19128011.2CALL15 7435.96FALSE-0.3-0.03
2025-09-19130010.95CALL1 4635.47FALSE10.950
2025-09-1913207.86CALL0 3636.38FALSE00
2025-09-1913408CALL0 7635.09FALSE00
2025-09-1913608.8CALL0 4735.47FALSE00
2025-09-1913804.95CALL0 3835.24FALSE00
2025-09-1914004.55CALL6 14735.37FALSE-0.15-0.03
2025-09-1914205CALL0 1736.95FALSE00
2025-09-1914403.21CALL0 11938.08FALSE00
2025-09-1914604.4CALL0 9037.02FALSE00
2025-09-1914802.19CALL0 4738.24FALSE00
2025-09-1915001.82CALL0 5135.01FALSE00
2025-09-1915201.6CALL0 238.97FALSE00
2025-09-1915401.74CALL0 537.86FALSE00
2025-09-1915601.5CALL11 9135.64FALSE1.50
2025-09-193501.83PUT3 44371.64FALSE0.40.28
2025-09-193601.75PUT0 3675.03FALSE00
2025-09-193701.72PUT0 2075.79FALSE00
2025-09-193802.2PUT0 5274.23FALSE00
2025-09-193900.92PUT0 172.95FALSE00
2025-09-194002.65PUT0 10970.92FALSE00
2025-09-194102.43PUT0 11069.72FALSE00
2025-09-194203.05PUT0 4466.53FALSE00
2025-09-194304PUT0 11669.08FALSE00
2025-09-194403.87PUT0 8465.21FALSE00
2025-09-194503.7PUT0 33864.4FALSE00
2025-09-194604.77PUT28 7362.8FALSE0.490.11
2025-09-194704.93PUT0 6163.9FALSE00
2025-09-194809.2PUT0 5162.68FALSE00
2025-09-194907.12PUT27 1362.89FALSE7.120
2025-09-195007.3PUT1 14261.54FALSE1.750.32
2025-09-1952010.2PUT0 12459.71FALSE00
2025-09-195407.95PUT0 15456.95FALSE00
2025-09-195609.15PUT0 15556.39FALSE00
2025-09-1958013.5PUT0 12955.71FALSE00
2025-09-1960016.14PUT2 36254.46FALSE-3.86-0.19
2025-09-1961016.72PUT0 38054.77FALSE00
2025-09-1962017.96PUT0 7654.17FALSE00
2025-09-1963018.1PUT329 10953.86FALSE18.10
2025-09-1964021.95PUT11 10553.39FALSE0.950.05
2025-09-1965021.87PUT0 12953.02FALSE00
2025-09-1966023.4PUT2 11652.23FALSE0.350.02
2025-09-1967023.82PUT2 7051.44FALSE2.170.1
2025-09-1968025.58PUT0 5851.13FALSE00
2025-09-1969029PUT0 6850.71FALSE00
2025-09-1970028.73PUT0 70849.98FALSE00
2025-09-1971044.5PUT0 12850.14FALSE00
2025-09-1972030.5PUT0 26249.39FALSE00
2025-09-1973038.65PUT0 8449.58FALSE00
2025-09-1973533.19PUT0 19349FALSE00
2025-09-1974037.1PUT1 13048.54FALSE37.10
2025-09-1974537.72PUT2 2248.85FALSE4.170.12
2025-09-1975042.43PUT0 25848.16FALSE00
2025-09-1975538.05PUT0 648.05FALSE00
2025-09-1976038.4PUT0 7748.07FALSE00
2025-09-1976538.85PUT0 3848.25FALSE00
2025-09-1977061.65PUT0 4647.57FALSE00
2025-09-1977559PUT0 33347.65FALSE00
2025-09-1978046.2PUT5 25947.45FALSE-2.65-0.05
2025-09-1978541.7PUT0 2147.76FALSE00
2025-09-1979053.05PUT1 6047.61FALSE53.050
2025-09-1979550.36PUT0 2447.22FALSE00
2025-09-1980055.2PUT26 41147.01FALSE3.10.06
2025-09-1980554.1PUT0 1446.89FALSE00
2025-09-1981047.95PUT0 9546.8FALSE00
2025-09-1981580.05PUT0 2447.15FALSE00
2025-09-1982054.55PUT0 19746.38FALSE00
2025-09-1982566.55PUT0 5846.27FALSE00
2025-09-1983061.03PUT0 31645.87FALSE00
2025-09-1983567.8PUT1 6745.92FALSE67.80
2025-09-1984068.8PUT1 5545.62FALSE68.80
2025-09-1984556.49PUT0 2645.49FALSE00
2025-09-1985068.5PUT3 13245.25FALSE-0.02-0
2025-09-1985573.75PUT1 7045.15FALSE73.750
2025-09-1986071.55PUT3 12844.65FALSE-2.05-0.03
2025-09-1986598.78PUT0 4845.03FALSE00
2025-09-1987068.3PUT0 3944.49FALSE00
2025-09-1987578PUT0 10044.45FALSE00
2025-09-1988082.5PUT3 12844.29FALSE6.50.09
2025-09-1988594PUT0 2144.04FALSE00
2025-09-19890113.4PUT0 6643.8FALSE00
2025-09-1989581.2PUT0 1843.84FALSE00
2025-09-1990090PUT1 18644.4FALSE-7.21-0.07
2025-09-1990590.55PUT36 36243.55FALSE5.10.06
2025-09-19910100.48PUT0 13343.16FALSE00
2025-09-1991595.35PUT1 5243.39FALSE-5.83-0.06
2025-09-1992097PUT2 7842.97TRUE4.450.05
2025-09-19925103PUT1 9043.27TRUE9.90.11
2025-09-19930102.96PUT4 43843.2TRUE-2.52-0.02
2025-09-1993595.7PUT0 3142.85TRUE00
2025-09-19940104.2PUT2 16142.68TRUE-2-0.02
2025-09-19960117.24PUT4 16942.01TRUE0.690.01
2025-09-19980128.45PUT1 12341.61TRUE-4.9-0.04
2025-09-191000134.86PUT5 43440.49TRUE-13.38-0.09
2025-09-191020141.6PUT1 13141.01TRUE141.60
2025-09-191040166PUT6 10640.59TRUE5.350.03
2025-09-191060219.4PUT0 23039.37TRUE00
2025-09-191080232.25PUT0 18138.94TRUE00
2025-09-191100208.71PUT0 2038.54TRUE00
2025-09-191120194.93PUT0 4038.47TRUE00
2025-09-191140234.9PUT0 838.36TRUE00
2025-09-191160240.85PUT0 938.02TRUE00
2025-09-191180325.7PUT0 5438TRUE00
2025-09-191200280.95PUT0 4237.86TRUE00
2025-09-191220254.55PUT0 1638.02TRUE00
2025-09-191240316.8PUT0 3538.16TRUE00
2025-09-191260296.65PUT0 3638.15TRUE00
2025-09-191280356.89PUT0 3439.12TRUE00
2025-09-191300407.9PUT0 1140TRUE00
2025-09-191320335.95PUT0 040.27TRUE00
2025-09-191340438.45PUT0 141.25TRUE00
2025-09-191360350.6PUT0 041.29TRUE00
2025-09-191380351.15PUT0 042.31TRUE00
2025-09-191400358PUT0 043.3TRUE00
2025-09-191420390.5PUT0 044.33TRUE00
2025-09-191440380.1PUT0 045.45TRUE00
2025-09-1914600PUT0 046.55TRUE00
2025-09-1914800PUT0 047.64TRUE00
2025-09-1915000PUT0 048.7TRUE00
2025-09-1915200PUT0 049.75TRUE00
2025-09-1915400PUT0 050.78TRUE00
2025-09-1915600PUT0 051.8TRUE00
2025-10-17420532.15CALL0 864.64TRUE00
2025-10-17430513.95CALL0 1163.17TRUE00
2025-10-17440517.11CALL0 962.99TRUE00
2025-10-17450490.19CALL0 1061.59TRUE00
2025-10-17460485.15CALL0 561.38TRUE00
2025-10-17470485.15CALL0 1461.01TRUE00
2025-10-17480474.95CALL0 959.75TRUE00
2025-10-17490458.35CALL0 1259.38TRUE00
2025-10-17500449.4CALL0 858.97TRUE00
2025-10-17520431.05CALL0 858.03TRUE00
2025-10-17540413.1CALL0 457TRUE00
2025-10-17560396.45CALL0 356.53TRUE00
2025-10-17580371.8CALL0 455.3TRUE00
2025-10-17600346.15CALL2 351.92TRUE346.150
2025-10-17620342.4CALL0 153.74TRUE00
2025-10-17640326.3CALL0 453.26TRUE00
2025-10-17660269.4CALL0 252.05TRUE00
2025-10-17680287.1CALL2 151.32TRUE-3.65-0.01
2025-10-17700255CALL0 150.57TRUE00
2025-10-17710277.8CALL0 150.48TRUE00
2025-10-17720272.55CALL0 250.19TRUE00
2025-10-17730266.79CALL1 049.64TRUE266.790
2025-10-17740227.35CALL0 649.59TRUE00
2025-10-17750205CALL0 549.26TRUE00
2025-10-177600CALL0 049.02TRUE00
2025-10-177700CALL0 048.18TRUE00
2025-10-17780207.58CALL1 347.66TRUE207.580
2025-10-17790199.9CALL2 246.97TRUE199.90
2025-10-17800183.13CALL0 347.55TRUE00
2025-10-17810201.75CALL0 247.14TRUE00
2025-10-17820181.3CALL3 346.69TRUE-8.5-0.04
2025-10-17830177.7CALL0 146.37TRUE00
2025-10-17840171.4CALL2 047.31TRUE171.40
2025-10-17850165.6CALL2 146TRUE165.60
2025-10-17860160CALL0 245.43TRUE00
2025-10-17870140CALL0 7544.84TRUE00
2025-10-17880145.7CALL2 545.37TRUE3.90.03
2025-10-17890136.85CALL5 643.81TRUE-6-0.04
2025-10-17900132.5CALL11 1144.01TRUE132.50
2025-10-17910127.12CALL0 4144.03TRUE00
2025-10-17920133.6CALL1 243.84FALSE4.10.03
2025-10-17930117.4CALL1 2443.5FALSE117.40
2025-10-17940110CALL1 6242.32FALSE-6-0.05
2025-10-17950119.77CALL1 1343.09FALSE3.770.03
2025-10-17960103CALL6 2542.81FALSE-8.75-0.08
2025-10-17970106.05CALL0 642.5FALSE00
2025-10-1798094.45CALL0 1042.04FALSE00
2025-10-1799097.4CALL0 241.36FALSE00
2025-10-17100098.01CALL1 2341.58FALSE19.120.24
2025-10-17101087.6CALL0 1041.24FALSE00
2025-10-17102084.15CALL0 740.71FALSE00
2025-10-17103071.65CALL3 1540.37FALSE-8.2-0.1
2025-10-17104074.85CALL0 740.53FALSE00
2025-10-17105074.75CALL1 240.09FALSE2.850.04
2025-10-17106064.64CALL0 239.74FALSE00
2025-10-1710700CALL0 039.57FALSE00
2025-10-17108062CALL0 2639.34FALSE00
2025-10-17109058.75CALL0 2639.13FALSE00
2025-10-17110049.62CALL1 10439.21FALSE-0.78-0.02
2025-10-17111052.55CALL0 3038.55FALSE00
2025-10-17112049.55CALL0 2638.31FALSE00
2025-10-17113037.92CALL0 137.93FALSE00
2025-10-1711400CALL0 037.68FALSE00
2025-10-17115036.95CALL1 138.26FALSE-1-0.03
2025-10-17116036.6CALL0 637.87FALSE00
2025-10-17117033.95CALL0 937.33FALSE00
2025-10-17118030.1CALL0 137.61FALSE00
2025-10-17119023.32CALL0 136.99FALSE00
2025-10-17120024.63CALL0 3036.94FALSE00
2025-10-17122024.85CALL0 2536.79FALSE00
2025-10-1712400CALL0 036.18FALSE00
2025-10-17126019CALL0 135.96FALSE00
2025-10-17128016.6CALL0 735.92FALSE00
2025-10-17130013.92CALL0 5735.58FALSE00
2025-10-1713200CALL0 036.01FALSE00
2025-10-17134013.5CALL1 235.64FALSE13.50
2025-10-17136013.09CALL0 235.49FALSE00
2025-10-1713807.25CALL0 335.11FALSE00
2025-10-17140011.18CALL0 2235.08FALSE00
2025-10-1714207.25CALL0 1335.19FALSE00
2025-10-1714406.65CALL0 134.9FALSE00
2025-10-1714605.88CALL0 1734.37FALSE00
2025-10-1714805.3CALL1 3336.95FALSE1.190.29
2025-10-1715003.9CALL0 5036.37FALSE00
2025-10-1715205.35CALL0 1535.9FALSE00
2025-10-1715400CALL0 036.14FALSE00
2025-10-1715600CALL0 036.38FALSE00
2025-10-1715800CALL0 038.29FALSE00
2025-10-1716000CALL0 036.93FALSE00
2025-10-174203.71PUT0 3062.7FALSE00
2025-10-174303.24PUT0 8361.87FALSE00
2025-10-174404.29PUT0 5261.03FALSE00
2025-10-174504.52PUT0 8360.78FALSE00
2025-10-174606.09PUT27 4161.03FALSE0.90.17
2025-10-1747010.1PUT0 159.94FALSE00
2025-10-174800PUT0 059.15FALSE00
2025-10-174908.64PUT27 060.79FALSE8.640
2025-10-175008.47PUT10 358.9FALSE-1.28-0.13
2025-10-175209.78PUT10 457.71FALSE9.780
2025-10-1754013.65PUT0 1056.2FALSE00
2025-10-1756019PUT0 7855.75FALSE00
2025-10-1758016.25PUT0 1254.34FALSE00
2025-10-1760017.32PUT15 753.8FALSE-0.18-0.01
2025-10-1762017.08PUT0 10053.1FALSE00
2025-10-1764024PUT4 1351.45FALSE-0.25-0.01
2025-10-1766029.3PUT0 4151.32FALSE00
2025-10-1768044.5PUT0 1650.63FALSE00
2025-10-1770038.6PUT0 44649.94FALSE00
2025-10-1771037.75PUT0 449.74FALSE00
2025-10-1772039.45PUT2 1750.37FALSE-1.65-0.04
2025-10-1773039.8PUT0 549.09FALSE00
2025-10-1774044.8PUT1 1948.56FALSE-1.5-0.03
2025-10-1775044PUT3 2247.9FALSE440
2025-10-1776045.05PUT0 147.55FALSE00
2025-10-1777049.9PUT63 4547.58FALSE-0.7-0.01
2025-10-1778058PUT0 447.57FALSE00
2025-10-1779058.15PUT1 848.14FALSE58.150
2025-10-1780065.25PUT0 2746.81FALSE00
2025-10-1781067.6PUT0 4346.62FALSE00
2025-10-1782067.3PUT0 546.36FALSE00
2025-10-1783076.89PUT0 045.6FALSE00
2025-10-178400PUT0 045.58FALSE00
2025-10-17850100PUT0 445.13FALSE00
2025-10-1786081.95PUT6 5345.85FALSE2.10.03
2025-10-1787081.25PUT3 2344.58FALSE-1.26-0.02
2025-10-1788088.45PUT159 244.65FALSE88.450
2025-10-1789095.25PUT2 343.88FALSE-3.5-0.04
2025-10-1790096.8PUT3 6144.02FALSE-7.07-0.07
2025-10-17910105.1PUT3 943.67FALSE8.980.09
2025-10-17920109.35PUT1 443.05TRUE8.890.09
2025-10-17930114.5PUT2 5342.81TRUE9.30.09
2025-10-17940117.3PUT2 642.57TRUE3.10.03
2025-10-17950124.1PUT2 14442.21TRUE124.10
2025-10-17960129.6PUT1 242.06TRUE129.60
2025-10-17970112.3PUT0 141.88TRUE00
2025-10-179800PUT0 041.27TRUE00
2025-10-17990161.99PUT0 140.98TRUE00
2025-10-171000150PUT10 942.25TRUE50.03
2025-10-1710100PUT0 040.63TRUE00
2025-10-1710200PUT0 040.32TRUE00
2025-10-171030203.68PUT0 240.16TRUE00
2025-10-171040163.3PUT0 239.85TRUE00
2025-10-1710500PUT0 039.62TRUE00
2025-10-171060224.3PUT0 039.41TRUE00
2025-10-1710700PUT0 039.25TRUE00
2025-10-1710800PUT0 039.08TRUE00
2025-10-171090251.8PUT0 138.81TRUE00
2025-10-171100259.8PUT0 138.61TRUE00
2025-10-171110267.9PUT0 138.54TRUE00
2025-10-171120274PUT0 138.25TRUE00
2025-10-1711300PUT0 038.15TRUE00
2025-10-171140291PUT0 138.02TRUE00
2025-10-171150299.2PUT0 137.98TRUE00
2025-10-1711600PUT0 037.88TRUE00
2025-10-1711700PUT0 037.78TRUE00
2025-10-1711800PUT0 038.1TRUE00
2025-10-1711900PUT0 038.03TRUE00
2025-10-1712000PUT0 038.01TRUE00
2025-10-171220312.15PUT0 537.92TRUE00
2025-10-1712400PUT0 038.11TRUE00
2025-10-1712600PUT0 038.29TRUE00
2025-10-171280403.85PUT0 138.55TRUE00
2025-10-1713000PUT0 038.85TRUE00
2025-10-1713200PUT0 039.19TRUE00
2025-10-1713400PUT0 039.47TRUE00
2025-10-1713600PUT0 040.32TRUE00
2025-10-1713800PUT0 040.95TRUE00
2025-10-1714000PUT0 041.2TRUE00
2025-10-1714200PUT0 042.12TRUE00
2025-10-1714400PUT0 043.06TRUE00
2025-10-1714600PUT0 044.1TRUE00
2025-10-1714800PUT0 045.12TRUE00
2025-10-1715000PUT0 046.12TRUE00
2025-10-1715200PUT0 047.05TRUE00
2025-10-1715400PUT0 048.08TRUE00
2025-10-1715600PUT0 049.04TRUE00
2025-10-1715800PUT0 049.98TRUE00
2025-10-1716000PUT0 050.91TRUE00
2025-12-1910855.96CALL0 6120199.2TRUE00
2025-12-1920851.83CALL0 1180180.29TRUE00
2025-12-1930842.26CALL0 363163.34TRUE00
2025-12-1940933.14CALL0 1140TRUE00
2025-12-1950816.85CALL0 2124.91TRUE00
2025-12-1960831.9CALL0 1118.26TRUE00
2025-12-1970797.45CALL0 2119.21TRUE00
2025-12-1980375CALL0 2107.75TRUE00
2025-12-1990541CALL0 1111.86TRUE00
2025-12-19100770.77CALL0 40107.2TRUE00
2025-12-19110752CALL0 192.6TRUE00
2025-12-19120583.25CALL0 4100.34TRUE00
2025-12-191300CALL0 094TRUE00
2025-12-19140735.4CALL0 190.32TRUE00
2025-12-19150727CALL0 192.14TRUE00
2025-12-19160492.75CALL0 389.95TRUE00
2025-12-19170491.98CALL0 182.77TRUE00
2025-12-19175790CALL0 487.11TRUE00
2025-12-191800CALL0 086.95TRUE00
2025-12-19185618.85CALL0 483.89TRUE00
2025-12-19190229.65CALL0 183.24TRUE00
2025-12-19195447CALL0 183.63TRUE00
2025-12-19200587.34CALL0 382.9TRUE00
2025-12-19210562.99CALL0 881.21TRUE00
2025-12-19220424CALL0 579.76TRUE00
2025-12-19230466.26CALL0 279.22TRUE00
2025-12-19240533.04CALL0 477.22TRUE00
2025-12-19250471.04CALL0 2074.62TRUE00
2025-12-19260635.05CALL0 874.48TRUE00
2025-12-19270723.47CALL0 972.5TRUE00
2025-12-19280429.96CALL0 2572.54TRUE00
2025-12-19290587.6CALL0 1671.22TRUE00
2025-12-19300578.2CALL0 3970.46TRUE00
2025-12-19310673.89CALL0 3468.44TRUE00
2025-12-19320492.9CALL0 3368.4TRUE00
2025-12-19330614.65CALL0 866.48TRUE00
2025-12-19340613.42CALL0 1566.29TRUE00
2025-12-19350538.19CALL0 6165.97TRUE00
2025-12-19360487.6CALL0 3764.24TRUE00
2025-12-19370593.93CALL0 1463.9TRUE00
2025-12-19380618.55CALL0 1362.29TRUE00
2025-12-19390530CALL0 6061.93TRUE00
2025-12-19400490.88CALL0 12261.54TRUE00
2025-12-19410578.55CALL0 11360.05TRUE00
2025-12-19420512CALL0 26759.98TRUE00
2025-12-19430457.35CALL0 36259.26TRUE00
2025-12-19440511.15CALL0 5858.68TRUE00
2025-12-19450565.25CALL0 8258.18TRUE00
2025-12-19460479.9CALL0 7057.37TRUE00
2025-12-19470481.8CALL0 6556.75TRUE00
2025-12-19480504.45CALL0 15256.21TRUE00
2025-12-19490403.1CALL0 13255.63TRUE00
2025-12-19500434.7CALL0 30455.11TRUE00
2025-12-19510394.15CALL0 5753.66TRUE00
2025-12-19520426.7CALL3 4355.2TRUE426.70
2025-12-19530382CALL0 10553.01TRUE00
2025-12-19540409.15CALL2 46954.21TRUE409.150
2025-12-19550400.4CALL2 66353.68TRUE400.40
2025-12-19560395.35CALL2 9251.86TRUE-0.6-0
2025-12-19570386.6CALL2 4251.45TRUE386.60
2025-12-19580378.15CALL2 8050.69TRUE-9.6-0.02
2025-12-19590364.95CALL2 11350.91TRUE364.950
2025-12-19600361.55CALL2 20350.26TRUE-1.55-0
2025-12-19610353.05CALL2 15149.88TRUE353.050
2025-12-19620342.15CALL4 17951.29TRUE-0.3-0
2025-12-19630331.9CALL4 11849.5TRUE331.90
2025-12-19640328.7CALL2 20049.39TRUE-0.9-0
2025-12-19645295.45CALL0 9649.46TRUE00
2025-12-19650320.55CALL2 14048.66TRUE11.810.04
2025-12-19655310.05CALL0 4449.2TRUE00
2025-12-19660313.3CALL2 4248.19TRUE-4-0.01
2025-12-19665347.13CALL0 5848.45TRUE00
2025-12-19670300.6CALL2 22448.5TRUE300.60
2025-12-19675277.8CALL0 3148.18TRUE00
2025-12-19680296.2CALL2 5247.94TRUE-5.65-0.02
2025-12-19685300.05CALL0 2247.93TRUE00
2025-12-19690289.35CALL2 3347.77TRUE-6.6-0.02
2025-12-19695312.15CALL0 1747.37TRUE00
2025-12-19700281.6CALL2 29547.54TRUE-1.35-0
2025-12-19705251.3CALL0 2247.15TRUE00
2025-12-19710273.8CALL4 2847.26TRUE-5.8-0.02
2025-12-19715276.5CALL0 1746.7TRUE00
2025-12-19720266.65CALL2 5146.83TRUE-4.9-0.02
2025-12-19725213.3CALL0 3846.59TRUE00
2025-12-19730259.6CALL2 4146.37TRUE-6.4-0.02
2025-12-19735215.25CALL0 2246.41TRUE00
2025-12-19740252.55CALL2 6246.28TRUE9.90.04
2025-12-19745247.42CALL0 3446.37TRUE00
2025-12-19750245.3CALL2 13446.07TRUE-3.23-0.01
2025-12-19755239.2CALL2 5846.61TRUE239.20
2025-12-19760238.5CALL4 5346.13TRUE-1.95-0.01
2025-12-19765244.16CALL0 1145.87TRUE00
2025-12-19770231.35CALL2 5545.75TRUE-1.3-0.01
2025-12-19775257.98CALL0 3645.62TRUE00
2025-12-19780224.35CALL2 2846.85TRUE-0.75-0
2025-12-19785199.05CALL0 945.43TRUE00
2025-12-19790215.7CALL2 2145.75TRUE-3.7-0.02
2025-12-19795225.95CALL0 1745.12TRUE00
2025-12-19800210.95CALL2 17246.2TRUE-2.43-0.01
2025-12-19805172.85CALL0 5444.95TRUE00
2025-12-19810202.6CALL4 2745.17TRUE-4.35-0.02
2025-12-19815198.9CALL2 2644.83TRUE198.90
2025-12-19820205.7CALL0 17544.42TRUE00
2025-12-19825161.65CALL0 8444.35TRUE00
2025-12-19830191.2CALL2 1845.09TRUE191.20
2025-12-19835185.1CALL2 3843.82TRUE185.10
2025-12-19840185.3CALL2 21944.91TRUE185.30
2025-12-19845180.25CALL2 1844.02TRUE180.250
2025-12-19850176.4CALL4 18043.58TRUE176.40
2025-12-19860172.85CALL2 10644.19TRUE172.850
2025-12-19870167.15CALL6 2543.97TRUE-0.18-0
2025-12-19880161.5CALL4 15642.76TRUE161.50
2025-12-19890153.05CALL159 5542.48TRUE3.050.02
2025-12-19900147.65CALL4 24042.26TRUE-4.35-0.03
2025-12-19910143.25CALL4 3142.35TRUE143.250
2025-12-19920137.5CALL2 13341.93FALSE1.050.01
2025-12-19930133.35CALL20 4542.03FALSE-9.34-0.07
2025-12-19940127.8CALL6 27541.61FALSE-7.29-0.05
2025-12-19950122.7CALL5 15741.3FALSE122.70
2025-12-19960117.5CALL5 39240.93FALSE-7.59-0.06
2025-12-19970111.8CALL0 10740.71FALSE00
2025-12-19980107.9CALL2 18540.35FALSE107.90
2025-12-19990102.16CALL0 11340.43FALSE00
2025-12-191000100.07CALL2 28640.2FALSE-4.55-0.04
2025-12-19101086.45CALL0 12339.77FALSE00
2025-12-19102085.1CALL0 9739.46FALSE00
2025-12-19103071.18CALL0 14939.61FALSE00
2025-12-19104086.3CALL0 19439.1FALSE00
2025-12-19105079.8CALL1 14338.96FALSE79.80
2025-12-19106076.55CALL0 4538.33FALSE00
2025-12-19107073.08CALL4 6638.68FALSE73.080
2025-12-19108072.5CALL0 7238.5FALSE00
2025-12-19109066.72CALL0 3738.01FALSE00
2025-12-19110062.53CALL6 39737.82FALSE-2.09-0.03
2025-12-19111059CALL2 20837.45FALSE590
2025-12-19112077.58CALL0 5137.29FALSE00
2025-12-19114038.79CALL0 12237.23FALSE00
2025-12-19116046.3CALL5 9536.85FALSE-3.7-0.07
2025-12-19118043.35CALL0 5036.48FALSE00
2025-12-19120038.35CALL0 50835.88FALSE00
2025-12-19122028.75CALL0 21535.59FALSE00
2025-12-19124031.14CALL0 20735.36FALSE00
2025-12-19126030.7CALL0 19435.24FALSE00
2025-12-19128021CALL0 5334.98FALSE00
2025-12-19130022.25CALL10 11335.48FALSE22.250
2025-12-19132019.59CALL0 12834.58FALSE00
2025-12-19134016.71CALL0 5534.5FALSE00
2025-12-19136015.75CALL0 4234.27FALSE00
2025-12-19138012.46CALL0 2734.4FALSE00
2025-12-19140012.2CALL0 80934.44FALSE00
2025-12-19142011.8CALL0 3434.41FALSE00
2025-12-1914409.65CALL1 634.19FALSE9.650
2025-12-1914609CALL0 7233.89FALSE00
2025-12-19148010.5CALL1 1934.42FALSE10.50
2025-12-1915006.65CALL0 2234.09FALSE00
2025-12-1915207.67CALL0 1133.24FALSE00
2025-12-1915406.25CALL0 9434.69FALSE00
2025-12-1915606CALL9 21735.22FALSE60
2025-12-19100.01PUT0 665188.47FALSE00
2025-12-19200.03PUT0 35227.66FALSE00
2025-12-19300.05PUT0 20198.36FALSE00
2025-12-19400.01PUT0 64179.94FALSE00
2025-12-19500.01PUT0 18165.42FALSE00
2025-12-19600.03PUT0 354132.63FALSE00
2025-12-19700.26PUT0 53144.91FALSE00
2025-12-19800.34PUT0 123110.76FALSE00
2025-12-19900.21PUT0 216128.11FALSE00
2025-12-191000.35PUT0 289109.21FALSE00
2025-12-191100.35PUT0 41105.97FALSE00
2025-12-191200.34PUT0 173114.68FALSE00
2025-12-191300.46PUT0 33110.92FALSE00
2025-12-191400.62PUT0 98107.12FALSE00
2025-12-191500.24PUT0 307103.56FALSE00
2025-12-191600.25PUT0 14698.44FALSE00
2025-12-191700.01PUT0 10697.1FALSE00
2025-12-191750.42PUT0 9994.98FALSE00
2025-12-191800.78PUT0 20593.76FALSE00
2025-12-191850.45PUT0 6192.42FALSE00
2025-12-191900.71PUT0 44090.92FALSE00
2025-12-191950.31PUT0 889.69FALSE00
2025-12-192000.93PUT0 45488.41FALSE00
2025-12-192100.66PUT0 10487.09FALSE00
2025-12-192200.73PUT0 7084.08FALSE00
2025-12-192300.6PUT0 11082.1FALSE00
2025-12-192400.42PUT0 5580.31FALSE00
2025-12-192501.7PUT0 28778.6FALSE00
2025-12-192600.96PUT0 7375.85FALSE00
2025-12-192701.57PUT0 4875.35FALSE00
2025-12-192802.31PUT29 3572.35FALSE2.310
2025-12-192901.66PUT0 25271.75FALSE00
2025-12-193002.3PUT8 20168.41FALSE2.30
2025-12-193100.98PUT0 28369.43FALSE00
2025-12-193203PUT4 20867.63FALSE-0.4-0.12
2025-12-193302.62PUT0 37067.41FALSE00
2025-12-193402.5PUT0 14966.01FALSE00
2025-12-193503.95PUT20 49565.45FALSE3.950
2025-12-193606.35PUT0 7164.1FALSE00
2025-12-193703.9PUT0 25463.07FALSE00
2025-12-193805.73PUT0 29662.12FALSE00
2025-12-193906.53PUT0 164361.24FALSE00
2025-12-194006.75PUT0 48960.31FALSE00
2025-12-194102.75PUT0 30559.4FALSE00
2025-12-194205.12PUT0 25757.58FALSE00
2025-12-194307.25PUT0 32058.49FALSE00
2025-12-194404.2PUT0 34258.18FALSE00
2025-12-194508.55PUT6 170658.81FALSE1.250.17
2025-12-194605.05PUT0 19756.17FALSE00
2025-12-194705.5PUT0 23456.1FALSE00
2025-12-194805.91PUT0 4855.77FALSE00
2025-12-1949011PUT0 15954.58FALSE00
2025-12-1950011.83PUT2 77555.73FALSE-0.85-0.07
2025-12-195106.86PUT0 8353.77FALSE00
2025-12-1952015.17PUT0 12953.35FALSE00
2025-12-1953020PUT0 66051.99FALSE00
2025-12-1954020.5PUT0 76051.96FALSE00
2025-12-1955014PUT0 117452.96FALSE00
2025-12-1956016.95PUT1 15852.31FALSE16.950
2025-12-1957015.75PUT0 20051.29FALSE00
2025-12-1958019PUT1 124851.23FALSE190
2025-12-1959026.9PUT0 36051.03FALSE00
2025-12-1960021.2PUT10 23450.14FALSE21.20
2025-12-1961021PUT0 31649.59FALSE00
2025-12-1962024.5PUT0 55049.91FALSE00
2025-12-1963017.29PUT0 12949.39FALSE00
2025-12-1964022.7PUT0 8348.71FALSE00
2025-12-1964535.7PUT0 6449.01FALSE00
2025-12-1965029.87PUT11 15448.93FALSE29.870
2025-12-1965528.3PUT0 5748.22FALSE00
2025-12-1966037.55PUT0 6748.47FALSE00
2025-12-1966530.2PUT0 2048.22FALSE00
2025-12-1967031.2PUT0 4947.79FALSE00
2025-12-1967532.3PUT0 3147.61FALSE00
2025-12-1968033.05PUT0 13747.88FALSE00
2025-12-1968518.62PUT0 2047.38FALSE00
2025-12-1969038.77PUT0 10447.39FALSE00
2025-12-1969539.25PUT0 7747.38FALSE00
2025-12-1970040.97PUT1 37346.84FALSE0.140
2025-12-1970552.79PUT0 2246.96FALSE00
2025-12-1971043.19PUT0 9246.75FALSE00
2025-12-1971565.4PUT0 3746.62FALSE00
2025-12-1972037.22PUT0 11746.18FALSE00
2025-12-1972552.3PUT0 3346.05FALSE00
2025-12-1973044.45PUT0 9646.23FALSE00
2025-12-1973545.65PUT0 2746.24FALSE00
2025-12-1974048.85PUT2 5345.82FALSE3.60.08
2025-12-1974554.5PUT0 12545.83FALSE00
2025-12-1975050.18PUT1 10944.94FALSE50.180
2025-12-1975570.6PUT0 1845.55FALSE00
2025-12-1976055.08PUT0 3645.36FALSE00
2025-12-1976538.75PUT0 2545.12FALSE00
2025-12-1977061.9PUT0 3745.13FALSE00
2025-12-1977557.05PUT0 4044.84FALSE00
2025-12-1978059.86PUT0 4044.79FALSE00
2025-12-1978561.46PUT0 1344.61FALSE00
2025-12-1979062.36PUT2 6044.11FALSE62.360
2025-12-1979560.3PUT0 3444.55FALSE00
2025-12-1980077.7PUT0 19444.21FALSE00
2025-12-1980550.95PUT0 1544.12FALSE00
2025-12-1981089.59PUT0 5444.24FALSE00
2025-12-1981592.65PUT0 3944FALSE00
2025-12-1982074PUT0 3743.83FALSE00
2025-12-19825111.42PUT0 2743.8FALSE00
2025-12-1983080PUT2 2643.57FALSE800
2025-12-1983577.1PUT7 2842.78FALSE3.10.04
2025-12-19840117.05PUT0 12043.32FALSE00
2025-12-1984588PUT0 9343.04FALSE00
2025-12-1985086.4PUT25 20242.96FALSE-3.55-0.04
2025-12-1986092.05PUT0 12242.75FALSE00
2025-12-1987094.2PUT0 8142.5FALSE00
2025-12-1988099.09PUT6 4942.4FALSE3.790.04
2025-12-1989097.55PUT6 4241.97FALSE97.550
2025-12-19900107.77PUT28 38442.77FALSE2.410.02
2025-12-19910109.63PUT0 54241.62FALSE00
2025-12-19920115PUT21 5541.64TRUE-2.85-0.02
2025-12-19930117.53PUT3 5740.66TRUE-11.57-0.09
2025-12-19940125.05PUT0 4041.08TRUE00
2025-12-19950130.3PUT6 10441.17TRUE1.550.01
2025-12-19960137.7PUT0 6340.49TRUE00
2025-12-19970149.06PUT0 4540.33TRUE00
2025-12-19980142.9PUT0 5339.84TRUE00
2025-12-19990168.64PUT0 2339.8TRUE00
2025-12-191000197.65PUT0 2439.45TRUE00
2025-12-191010117.89PUT0 3039.32TRUE00
2025-12-191020179.8PUT0 2739.16TRUE00
2025-12-191030218.53PUT0 1038.82TRUE00
2025-12-191040143.31PUT0 2238.74TRUE00
2025-12-191050222.12PUT0 3438.49TRUE00
2025-12-191060167.85PUT0 1038.31TRUE00
2025-12-191070178.5PUT0 1138.22TRUE00
2025-12-191080232.65PUT0 738.04TRUE00
2025-12-191090248.55PUT0 137.87TRUE00
2025-12-191100269.58PUT0 5837.66TRUE00
2025-12-191110233.3PUT0 1237.54TRUE00
2025-12-191120211.45PUT0 2137.43TRUE00
2025-12-191140228.05PUT0 1437.31TRUE00
2025-12-191160209.27PUT0 437.1TRUE00
2025-12-191180261.9PUT0 1936.79TRUE00
2025-12-191200288PUT0 1336.76TRUE00
2025-12-191220303.7PUT0 536.69TRUE00
2025-12-191240250PUT0 536.65TRUE00
2025-12-191260341.9PUT0 836.65TRUE00
2025-12-191280260.4PUT0 136.52TRUE00
2025-12-191300334.65PUT0 336.86TRUE00
2025-12-191320408.25PUT0 337.11TRUE00
2025-12-191340331.8PUT0 237.94TRUE00
2025-12-191360331.35PUT0 038.23TRUE00
2025-12-191380366.85PUT0 038.44TRUE00
2025-12-191400473.2PUT0 339.15TRUE00
2025-12-191420490.5PUT0 039.86TRUE00
2025-12-1914400PUT0 039.88TRUE00
2025-12-1914600PUT0 040.65TRUE00
2025-12-1914800PUT0 041.5TRUE00
2025-12-1915000PUT0 042.36TRUE00
2025-12-1915200PUT0 043.26TRUE00
2025-12-1915400PUT0 044.14TRUE00
2025-12-1915600PUT0 045.01TRUE00
2026-01-1610907.33CALL1 1037397.75TRUE907.330
2026-01-1620851.26CALL0 914208.65TRUE00
2026-01-1630841.36CALL0 5173.62TRUE00
2026-01-1640869.42CALL0 0147.13TRUE00
2026-01-1650848.9CALL0 14152.94TRUE00
2026-01-1660809.7CALL0 3136.44TRUE00
2026-01-1670535.75CALL0 1121TRUE00
2026-01-1680788CALL0 1127.45TRUE00
2026-01-1690780.4CALL0 2116.27TRUE00
2026-01-16100765CALL0 3113.66TRUE00
2026-01-16110593.25CALL0 3111.05TRUE00
2026-01-16120724.25CALL0 7102.5TRUE00
2026-01-16130730CALL0 0100.79TRUE00
2026-01-16140730CALL0 399TRUE00
2026-01-16150701.57CALL0 1592.34TRUE00
2026-01-16160769.04CALL0 495.32TRUE00
2026-01-16170453CALL0 289.48TRUE00
2026-01-16180685CALL0 388.07TRUE00
2026-01-161850CALL0 089.14TRUE00
2026-01-16190679CALL0 586.62TRUE00
2026-01-16195312.75CALL0 184.3TRUE00
2026-01-16200669.91CALL0 2185.15TRUE00
2026-01-16210664CALL0 483.68TRUE00
2026-01-16220644CALL0 882.21TRUE00
2026-01-16230642.15CALL0 6580.75TRUE00
2026-01-16240683.85CALL0 579.31TRUE00
2026-01-16250628CALL0 877.88TRUE00
2026-01-16260654.55CALL0 1176.47TRUE00
2026-01-16270248.09CALL0 3675.08TRUE00
2026-01-16280597.57CALL0 4473.7TRUE00
2026-01-16290730.67CALL0 1872.35TRUE00
2026-01-16300599.06CALL0 4971.02TRUE00
2026-01-16310587.15CALL0 2369.71TRUE00
2026-01-16320565.75CALL0 2769.83TRUE00
2026-01-16330568CALL0 2267.22TRUE00
2026-01-16340536.9CALL0 2467.18TRUE00
2026-01-16350640CALL0 6965.89TRUE00
2026-01-16360549.5CALL0 6364.62TRUE00
2026-01-16370641.76CALL0 7164.45TRUE00
2026-01-16380568.62CALL0 3463.18TRUE00
2026-01-16390516CALL0 3961.93TRUE00
2026-01-16400546CALL0 10661.61TRUE00
2026-01-16410518.92CALL0 2761.22TRUE00
2026-01-16420509.6CALL0 33959.97TRUE00
2026-01-16430578.42CALL0 12758.94TRUE00
2026-01-16440466.1CALL0 18058.46TRUE00
2026-01-16450441.45CALL0 5457.77TRUE00
2026-01-16460469.2CALL0 13857.21TRUE00
2026-01-16470419.2CALL0 5656.62TRUE00
2026-01-16480421.35CALL0 8156TRUE00
2026-01-16490401.9CALL0 9955.36TRUE00
2026-01-16500403.5CALL0 15855.22TRUE00
2026-01-16510395.1CALL0 10654.51TRUE00
2026-01-16520380.1CALL0 3853.78TRUE00
2026-01-16530428.05CALL0 2353.04TRUE00
2026-01-16540419.15CALL0 23052.73TRUE00
2026-01-16550413.85CALL0 11852.37TRUE00
2026-01-16560401.65CALL0 10251.97TRUE00
2026-01-16570393.5CALL0 10351.53TRUE00
2026-01-16580382.17CALL1 4954.09TRUE-3.08-0.01
2026-01-16590381.9CALL0 3050.77TRUE00
2026-01-16600368.05CALL0 24950.37TRUE00
2026-01-16610360.1CALL0 7050.29TRUE00
2026-01-16620345.85CALL2 12850.06TRUE-6.35-0.02
2026-01-16630344.3CALL0 7749.98TRUE00
2026-01-16640332.17CALL1 6948.5TRUE-5.83-0.02
2026-01-16650333CALL2 13548.46TRUE5.550.02
2026-01-16660317.1CALL2 9647.72TRUE-3.95-0.01
2026-01-16670305.25CALL2 10947.69TRUE-7.1-0.02
2026-01-16680298.7CALL2 6047.95TRUE-6.55-0.02
2026-01-16690294.65CALL2 19747.1TRUE-5.15-0.02
2026-01-16700283.85CALL3 24347.4TRUE283.850
2026-01-16710275.45CALL2 3546.61TRUE-7.58-0.03
2026-01-16720268.2CALL4 7846.34TRUE268.20
2026-01-16730220.6CALL0 8045.96TRUE00
2026-01-16740257.65CALL3 3145.92TRUE-4.85-0.02
2026-01-16750261CALL2 22645.42TRUE5.40.02
2026-01-16760240.95CALL4 9245.62TRUE-8.45-0.03
2026-01-16770241.45CALL0 16744.83TRUE00
2026-01-16780227.4CALL2 11945.06TRUE-7.15-0.03
2026-01-16790220.85CALL2 50044.82TRUE220.850
2026-01-16800216.85CALL2 48044.01TRUE216.850
2026-01-16810210.65CALL2 13744.02TRUE-1.4-0.01
2026-01-16820201.55CALL2 6744TRUE201.550
2026-01-16830198.25CALL2 6543.56TRUE-3.2-0.02
2026-01-16840192.1CALL2 7543.31TRUE-5.32-0.03
2026-01-16850183.1CALL11 46343.18TRUE-7.95-0.04
2026-01-16860177CALL9 9842.86TRUE-2.9-0.02
2026-01-16870174.3CALL2 10242.5TRUE-4.15-0.02
2026-01-16880168.45CALL2 12042.13TRUE-5-0.03
2026-01-16890168.05CALL0 188441.68TRUE00
2026-01-16900154.1CALL114 56141.76TRUE-5.9-0.04
2026-01-16910148.1CALL61 21241.31TRUE-8.85-0.06
2026-01-16920146.55CALL4 10442.27FALSE-4.15-0.03
2026-01-16930139CALL8 14941.26FALSE-4.11-0.03
2026-01-16940136.25CALL2 36341.75FALSE-4.5-0.03
2026-01-16950129.25CALL27 34640.85FALSE-5.45-0.04
2026-01-16960126.4CALL2 26041.24FALSE-5.2-0.04
2026-01-16970119.75CALL34 31840.4FALSE-6.85-0.05
2026-01-16980114.45CALL7 17839.95FALSE-8.35-0.07
2026-01-16990109.95CALL4 30239.72FALSE-8.9-0.07
2026-01-161000106.25CALL35 101239.7FALSE-5.36-0.05
2026-01-161010103.6CALL2 9239.98FALSE4.10.04
2026-01-16102099.45CALL2 24039.76FALSE-5.25-0.05
2026-01-16103094CALL5 35439.1FALSE-8.45-0.08
2026-01-16104089.35CALL4 14938.66FALSE-8.45-0.09
2026-01-16105087.65CALL2 16039.11FALSE-4.25-0.05
2026-01-16106090CALL0 15038.28FALSE00
2026-01-16107083.35CALL0 41038.18FALSE00
2026-01-16108079.07CALL0 19437.92FALSE00
2026-01-16109076.35CALL0 39137.81FALSE00
2026-01-16110069.85CALL9 74537.97FALSE-0.95-0.01
2026-01-16111056.76CALL0 62937.55FALSE00
2026-01-16112062CALL20 15437.04FALSE-5.15-0.08
2026-01-16114055.89CALL1 7436.55FALSE-4.91-0.08
2026-01-16116055.3CALL0 10436.63FALSE00
2026-01-16118049.7CALL0 25536.23FALSE00
2026-01-16120043.32CALL2 55936.35FALSE-1.48-0.03
2026-01-16122038.8CALL15 9435.93FALSE38.80
2026-01-16124034CALL1 6835.26FALSE-5.5-0.14
2026-01-16126031.5CALL0 11735.26FALSE00
2026-01-16128028.65CALL4 18435.31FALSE28.650
2026-01-16130027.8CALL0 22035.29FALSE00
2026-01-16132024.36CALL3 7235.47FALSE24.360
2026-01-16134020.97CALL0 12434.59FALSE00
2026-01-16136020CALL706 10635.25FALSE-1-0.05
2026-01-16138017.5CALL3 9934.82FALSE17.50
2026-01-16140016.72CALL0 28034.65FALSE00
2026-01-16142014.3CALL2 6134.66FALSE-0.2-0.01
2026-01-16144012.43CALL1 5234.25FALSE-0.97-0.07
2026-01-16146012CALL0 8634.86FALSE00
2026-01-16148013CALL1 4234.16FALSE130
2026-01-16150010CALL1 11534.79FALSE0.750.08
2026-01-1615209.7CALL0 2934.32FALSE00
2026-01-1615408.05CALL0 1933.98FALSE00
2026-01-16155010.16CALL0 334.29FALSE00
2026-01-1615606.9CALL0 734.89FALSE00
2026-01-1616005.75CALL1 10434.25FALSE-0.3-0.05
2026-01-1616503.35CALL1 2732.57FALSE3.350
2026-01-1617005.9CALL0 12134.31FALSE00
2026-01-1617503.2CALL1 6235.03FALSE3.20
2026-01-1618002.33CALL1 7634.61FALSE2.330
2026-01-1618502.76CALL3 4336.71FALSE2.760
2026-01-1619002.95CALL0 2537.07FALSE00
2026-01-1619501.23CALL0 637.67FALSE00
2026-01-1620000.71CALL34 13833.74FALSE-0.89-0.56
2026-01-16100.01PUT0 1918188.17FALSE00
2026-01-16200.15PUT0 171135.21FALSE00
2026-01-16300PUT0 0193.58FALSE00
2026-01-16400.28PUT0 3175FALSE00
2026-01-16500.18PUT0 34154.9FALSE00
2026-01-16600.07PUT0 1932104.58FALSE00
2026-01-16700.15PUT0 1668105.92FALSE00
2026-01-16800.34PUT0 1396105.4FALSE00
2026-01-16900.25PUT0 68299.98FALSE00
2026-01-161000.5PUT3 73997.21FALSE0.50
2026-01-161100.2PUT0 66895.94FALSE00
2026-01-161200.29PUT0 53111.84FALSE00
2026-01-161300.34PUT0 74109.2FALSE00
2026-01-161400.38PUT0 99103.91FALSE00
2026-01-161500.71PUT0 34100.3FALSE00
2026-01-161603.75PUT0 16098.04FALSE00
2026-01-161700.61PUT0 8995.23FALSE00
2026-01-161800.91PUT0 25092.55FALSE00
2026-01-161850.73PUT0 10091.62FALSE00
2026-01-161900.52PUT0 49390.14FALSE00
2026-01-161952.44PUT0 18588.85FALSE00
2026-01-162001.31PUT0 33077.58FALSE00
2026-01-162101.2PUT0 5174.9FALSE00
2026-01-162201.6PUT0 44383.5FALSE00
2026-01-162301.4PUT0 2982.18FALSE00
2026-01-162402.86PUT0 11280.7FALSE00
2026-01-162502.5PUT0 25671.2FALSE00
2026-01-162602.5PUT0 4573.42FALSE00
2026-01-162701.68PUT0 4375.89FALSE00
2026-01-162802.34PUT29 24968.93FALSE2.340
2026-01-162901.83PUT0 5672.86FALSE00
2026-01-163002.5PUT0 32466.03FALSE00
2026-01-163101.26PUT0 6970.18FALSE00
2026-01-163202.96PUT0 10467.8FALSE00
2026-01-163302.82PUT0 7065.08FALSE00
2026-01-163404PUT0 6066.41FALSE00
2026-01-163504.15PUT20 48662.81FALSE4.150
2026-01-163602.25PUT0 16964.14FALSE00
2026-01-163705.3PUT0 22061.08FALSE00
2026-01-163805.75PUT0 5060.15FALSE00
2026-01-163906.15PUT0 107859.27FALSE00
2026-01-164005.96PUT0 58158.67FALSE00
2026-01-164107.35PUT0 12857.62FALSE00
2026-01-164207.95PUT0 22356.77FALSE00
2026-01-164308.55PUT0 10556.61FALSE00
2026-01-164409.3PUT0 17856.17FALSE00
2026-01-1645010.1PUT0 24657.12FALSE00
2026-01-164609.4PUT0 47353.58FALSE00
2026-01-1647011.6PUT0 22254.06FALSE00
2026-01-1648012.4PUT0 22152.89FALSE00
2026-01-1649011.2PUT20 14553.74FALSE-2.15-0.16
2026-01-1650012.4PUT2 126253.7FALSE-1.95-0.14
2026-01-1651015.2PUT0 10653.29FALSE00
2026-01-1652014.2PUT0 30951.62FALSE00
2026-01-1653017.31PUT0 15052.06FALSE00
2026-01-1654014.7PUT0 28751.91FALSE00
2026-01-1655016.05PUT0 94351.17FALSE00
2026-01-1656016.7PUT0 23951.48FALSE00
2026-01-1657018.99PUT1 16750.15FALSE1.190.07
2026-01-1658018.35PUT0 37149.06FALSE00
2026-01-1659019.8PUT0 31749.09FALSE00
2026-01-1660026.28PUT0 49649.93FALSE00
2026-01-1661023PUT0 24948.82FALSE00
2026-01-1662024.4PUT0 19248.31FALSE00
2026-01-1663028PUT2 15048.26FALSE2.70.11
2026-01-1664032.5PUT0 26548.51FALSE00
2026-01-1665030.97PUT5 32947.29FALSE-1.03-0.03
2026-01-1666032.84PUT7 18446.99FALSE1.740.06
2026-01-1667032.85PUT0 43447.19FALSE00
2026-01-1668038.9PUT3 15047.45FALSE-3.8-0.09
2026-01-1669036.35PUT0 9946.1FALSE00
2026-01-1670041.29PUT48 75445.85FALSE-2.71-0.06
2026-01-1671041.75PUT0 18446.26FALSE00
2026-01-1672047.9PUT0 27645.35FALSE00
2026-01-1673046.4PUT0 12045.11FALSE00
2026-01-1674051.65PUT4 17744.97FALSE3.850.08
2026-01-1675054.5PUT7 94544.75FALSE1.50.03
2026-01-1676057.1PUT3 24544.4FALSE-1.1-0.02
2026-01-1677055.75PUT0 35443.97FALSE00
2026-01-1678065.25PUT0 5144FALSE00
2026-01-1679062.3PUT0 10543.74FALSE00
2026-01-1680069.5PUT1 64343.41FALSE-2.2-0.03
2026-01-1681075.1PUT0 5243.47FALSE00
2026-01-1682076.5PUT1 27142.98FALSE-3.9-0.05
2026-01-1683079.95PUT1 9142.7FALSE4.950.07
2026-01-1684083.22PUT0 38042.29FALSE00
2026-01-1685087PUT4 45542.07FALSE-5.7-0.06
2026-01-1686091.35PUT0 10641.94FALSE00
2026-01-1687084.55PUT0 21941.86FALSE00
2026-01-16880107PUT0 25941.53FALSE00
2026-01-16890109.15PUT0 13141.47FALSE00
2026-01-16900108.5PUT14 58141.18FALSE-1.22-0.01
2026-01-16910118.02PUT2 44840.8FALSE118.020
2026-01-16920117PUT11 13540.53TRUE-5.55-0.05
2026-01-16930123.3PUT22 22640.81TRUE-0.9-0.01
2026-01-16940124.13PUT1 32240.33TRUE-2.47-0.02
2026-01-16950135.18PUT2 39940.07TRUE0.830.01
2026-01-16960136.85PUT1 15139.7TRUE1.550.01
2026-01-16970181.95PUT0 27439.77TRUE00
2026-01-16980184.97PUT0 19539.41TRUE00
2026-01-16990141.36PUT0 11739.19TRUE00
2026-01-161000161.5PUT1 26739.8TRUE2.380.02
2026-01-161010152.24PUT0 8038.85TRUE00
2026-01-161020154.99PUT0 4938.72TRUE00
2026-01-161030173.99PUT0 3738.57TRUE00
2026-01-161040217.5PUT0 5138.35TRUE00
2026-01-161050191PUT0 11138.25TRUE00
2026-01-161060168.5PUT0 4038.31TRUE00
2026-01-161070221.2PUT0 11338.19TRUE00
2026-01-161080237.2PUT0 3337.95TRUE00
2026-01-161090199.08PUT0 2237.81TRUE00
2026-01-161100190PUT0 7137.79TRUE00
2026-01-161110257PUT0 3437.52TRUE00
2026-01-161120279.5PUT0 1037.26TRUE00
2026-01-161140286.75PUT0 2337.03TRUE00
2026-01-161160302.03PUT0 236.76TRUE00
2026-01-161180337.8PUT0 1136.64TRUE00
2026-01-161200285.7PUT0 3036.84TRUE00
2026-01-161220312.35PUT0 2236.33TRUE00
2026-01-161240305.05PUT0 536.22TRUE00
2026-01-161260373.65PUT0 736.82TRUE00
2026-01-161280360.9PUT0 1136.31TRUE00
2026-01-161300441.95PUT0 436.28TRUE00
2026-01-161320335.4PUT0 537.33TRUE00
2026-01-161340424.4PUT0 637.29TRUE00
2026-01-161360448.35PUT0 137.53TRUE00
2026-01-161380366.5PUT0 038.12TRUE00
2026-01-161400507.7PUT0 037.55TRUE00
2026-01-161420561.05PUT0 338.33TRUE00
2026-01-1614400PUT0 039.11TRUE00
2026-01-1614600PUT0 039.41TRUE00
2026-01-1614800PUT0 039.91TRUE00
2026-01-1615000PUT0 040.79TRUE00
2026-01-1615200PUT0 041.65TRUE00
2026-01-1615400PUT0 042.5TRUE00
2026-01-1615500PUT0 042.92TRUE00
2026-01-1615600PUT0 043.34TRUE00
2026-01-1616000PUT0 044.76TRUE00
2026-01-1616500PUT0 046.75TRUE00
2026-01-1617000PUT0 048.67TRUE00
2026-01-1617500PUT0 050.52TRUE00
2026-01-1618000PUT0 052.32TRUE00
2026-01-1618500PUT0 054.07TRUE00
2026-01-1619000PUT0 055.77TRUE00
2026-01-1619501028.5PUT0 057.42TRUE00
2026-01-1620000PUT0 059.02TRUE00
2026-03-20420491CALL0 156.16TRUE00
2026-03-204300CALL0 055.57TRUE00
2026-03-20440493.6CALL0 154.95TRUE00
2026-03-204500CALL0 054.31TRUE00
2026-03-20460471.2CALL0 153.65TRUE00
2026-03-20470445.05CALL0 352.98TRUE00
2026-03-20480459.35CALL0 653.3TRUE00
2026-03-20490465.7CALL2 156.37TRUE465.70
2026-03-20500441.1CALL0 4751.32TRUE00
2026-03-20510432.4CALL0 351.49TRUE00
2026-03-20520424.7CALL0 651.13TRUE00
2026-03-20530395.45CALL0 550.33TRUE00
2026-03-20540386.5CALL0 550.3TRUE00
2026-03-20550397.6CALL0 749.47TRUE00
2026-03-20560390.75CALL0 549.35TRUE00
2026-03-20570378.3CALL0 749.18TRUE00
2026-03-20580380.6CALL2 748.96TRUE380.60
2026-03-20590375.05CALL2 1247.15TRUE375.050
2026-03-20600374.45CALL0 1447.79TRUE00
2026-03-20610360.7CALL2 847.59TRUE-5.9-0.02
2026-03-20620353.05CALL2 847.43TRUE353.050
2026-03-20630343.8CALL2 846.35TRUE343.80
2026-03-20640334.3CALL2 1147.23TRUE-4.85-0.01
2026-03-20650328.95CALL2 1146.12TRUE-3.05-0.01
2026-03-20660318.8CALL2 946.68TRUE-5.75-0.02
2026-03-20670315.2CALL2 1446.23TRUE-1.2-0
2026-03-20680318.3CALL0 945.83TRUE00
2026-03-20690303.2CALL0 945.98TRUE00
2026-03-20700293.05CALL2 2045.36TRUE-10-0.03
2026-03-20710288.35CALL2 1446.14TRUE0.950
2026-03-20720275.15CALL2 2945.09TRUE-5.1-0.02
2026-03-20730269.2CALL2 843.55TRUE-1.75-0.01
2026-03-20740262.45CALL2 3143.38TRUE-5.25-0.02
2026-03-20750260.95CALL2 845.19TRUE0.10
2026-03-20760251.95CALL2 1344.08TRUE-9.75-0.04
2026-03-20770244.15CALL0 844.02TRUE00
2026-03-20780241.85CALL2 1044.69TRUE0.250
2026-03-20790233.05CALL2 1143.61TRUE-1.6-0.01
2026-03-20800229.15CALL2 1744.21TRUE0.60
2026-03-20810220.6CALL2 1343.19TRUE-6.95-0.03
2026-03-20820216.2CALL2 543.54TRUE4.550.02
2026-03-20830215.6CALL2 642.78TRUE3.10.01
2026-03-20840202.35CALL4 2642.47TRUE-4.2-0.02
2026-03-20850194.35CALL2 2441.57TRUE-4-0.02
2026-03-20860190.2CALL9 3841.87TRUE-5.6-0.03
2026-03-20870192.8CALL2 1641.61TRUE2.70.01
2026-03-20880176.85CALL2 7340.79TRUE176.850
2026-03-20890176.6CALL7 542.16TRUE-2.75-0.02
2026-03-20900168CALL3 12140.97TRUE-6-0.03
2026-03-20910166CALL5 6241.73TRUE-2.85-0.02
2026-03-20920159.8CALL3 14441.21FALSE-3.9-0.02
2026-03-20930154.55CALL4 4140.95FALSE-3.77-0.02
2026-03-20940149.95CALL3 8039.83FALSE-6.9-0.04
2026-03-20950143.5CALL3 5840.19FALSE-8.8-0.06
2026-03-20960140.55CALL32 4840.51FALSE-6.4-0.04
2026-03-20970133.95CALL9 3039.75FALSE-8.55-0.06
2026-03-20980135.44CALL0 2339.97FALSE00
2026-03-20990132.95CALL2 2339.3FALSE-2.85-0.02
2026-03-201000131.4CALL0 8939.6FALSE00
2026-03-201010116.9CALL2 1339.15FALSE-4.65-0.04
2026-03-201020125.01CALL1 1339.24FALSE10.010.09
2026-03-201030117.1CALL0 3038.87FALSE00
2026-03-201040111.95CALL0 4138.96FALSE00
2026-03-201050100.7CALL1 3038.36FALSE-7.3-0.07
2026-03-201060105.6CALL0 53038.42FALSE00
2026-03-20107084.72CALL0 1338.22FALSE00
2026-03-20108089.2CALL0 1538.2FALSE00
2026-03-20109094.75CALL0 2037.93FALSE00
2026-03-20110091.3CALL0 4137.93FALSE00
2026-03-20111065.13CALL0 8437.64FALSE00
2026-03-20112067.65CALL0 937.57FALSE00
2026-03-20114058.85CALL0 3337.26FALSE00
2026-03-20116066.7CALL2 17337.11FALSE66.70
2026-03-20118065.65CALL0 1536.67FALSE00
2026-03-20120056.42CALL1 26836.55FALSE-2.58-0.04
2026-03-20122047.33CALL0 736.51FALSE00
2026-03-20124053.3CALL0 1936.52FALSE00
2026-03-20125048.1CALL10 836.81FALSE48.10
2026-03-20126039CALL0 1336.15FALSE00
2026-03-20128043.15CALL0 1935.88FALSE00
2026-03-20130037.5CALL15 3035.78FALSE-1.3-0.03
2026-03-20132040.3CALL0 3635.65FALSE00
2026-03-20134032.13CALL0 5235.44FALSE00
2026-03-20135035.65CALL0 1635.31FALSE00
2026-03-20136034.3CALL0 6035.17FALSE00
2026-03-20138027.33CALL0 2235.26FALSE00
2026-03-20140024.92CALL0 6434.44FALSE00
2026-03-20142027.6CALL0 834.85FALSE00
2026-03-20144020.9CALL0 12534.57FALSE00
2026-03-20146029CALL0 534.6FALSE00
2026-03-20148031.17CALL0 1034.09FALSE00
2026-03-20150021CALL0 3733.74FALSE00
2026-03-20152018.25CALL0 1034.36FALSE00
2026-03-20154016.22CALL0 833.68FALSE00
2026-03-20155013.45CALL0 534.07FALSE00
2026-03-20156013.95CALL0 1534.18FALSE00
2026-03-20160010.39CALL1 1834.53FALSE10.390
2026-03-2016509.9CALL0 2933.89FALSE00
2026-03-2017006.57CALL0 433.1FALSE00
2026-03-2017505.62CALL0 4032.67FALSE00
2026-03-2018004.67CALL0 3034.33FALSE00
2026-03-2018507.19CALL0 1634.7FALSE00
2026-03-2019004.63CALL0 234.79FALSE00
2026-03-2019504.18CALL0 4435.46FALSE00
2026-03-2020002.25CALL0 5036.07FALSE00
2026-03-204208.5PUT1 054.95FALSE8.50
2026-03-204300PUT0 053.74FALSE00
2026-03-2044010.11PUT0 2153.54FALSE00
2026-03-2045012.15PUT0 352.59FALSE00
2026-03-2046014.45PUT0 7452.07FALSE00
2026-03-2047015.85PUT0 1850.97FALSE00
2026-03-2048017.03PUT0 3951.54FALSE00
2026-03-2049018.27PUT0 951.26FALSE00
2026-03-2050019.6PUT0 2650.02FALSE00
2026-03-2051020.74PUT0 1549.51FALSE00
2026-03-2052016.9PUT0 2049.71FALSE00
2026-03-2053023.54PUT0 248.75FALSE00
2026-03-2054024.9PUT0 248.57FALSE00
2026-03-2055025.64PUT0 13248.19FALSE00
2026-03-2056014.5PUT0 1048.67FALSE00
2026-03-2057026.45PUT0 549.39FALSE00
2026-03-2058010.22PUT0 548.08FALSE00
2026-03-2059030.05PUT0 247.11FALSE00
2026-03-2060035PUT0 5347.25FALSE00
2026-03-2061029.9PUT0 3047.26FALSE00
2026-03-2062031.85PUT0 346.76FALSE00
2026-03-2063033.75PUT0 446.5FALSE00
2026-03-2064028.35PUT0 1046.28FALSE00
2026-03-2065031PUT0 4446.61FALSE00
2026-03-2066024.75PUT0 1045.58FALSE00
2026-03-2067030.45PUT0 645.42FALSE00
2026-03-2068047.6PUT0 345.16FALSE00
2026-03-2069045.42PUT4 2245.07FALSE45.420
2026-03-2070062.53PUT0 1144.71FALSE00
2026-03-2071054.35PUT0 4444.46FALSE00
2026-03-2072057.15PUT0 3344.37FALSE00
2026-03-2073064.85PUT0 844.13FALSE00
2026-03-2074051.65PUT0 3143.8FALSE00
2026-03-2075059.5PUT0 6143.71FALSE00
2026-03-2076066PUT8 1744.01FALSE660
2026-03-2077078.62PUT0 843.23FALSE00
2026-03-2078088.01PUT0 3943.09FALSE00
2026-03-2079071PUT0 1142.87FALSE00
2026-03-2080081.5PUT5 7942.93FALSE20.03
2026-03-20810102.04PUT0 442.41FALSE00
2026-03-2082082.77PUT1 1442.31FALSE82.770
2026-03-20830109.16PUT0 1142.18FALSE00
2026-03-2084094.7PUT0 1441.71FALSE00
2026-03-2085095.45PUT0 9241.32FALSE00
2026-03-20860129.65PUT0 1441.4FALSE00
2026-03-2087098.11PUT0 2641.29FALSE00
2026-03-20880102.8PUT0 10440.84FALSE00
2026-03-20890110.2PUT1 3740.79FALSE110.20
2026-03-20900120.05PUT0 5540.7FALSE00
2026-03-20910115.9PUT0 840.29FALSE00
2026-03-20920157.8PUT0 1740.42TRUE00
2026-03-20930127.8PUT0 8040.07TRUE00
2026-03-20940142.4PUT2 1339.92TRUE14.070.11
2026-03-20950173.85PUT0 4139.89TRUE00
2026-03-20960147.2PUT5 52239.66TRUE147.20
2026-03-20970141.69PUT0 5239.51TRUE00
2026-03-20980152.8PUT0 5839.06TRUE00
2026-03-20990198PUT0 1139.11TRUE00
2026-03-201000201.18PUT0 7139.13TRUE00
2026-03-201010166.15PUT0 938.55TRUE00
2026-03-201020222.7PUT0 3738.47TRUE00
2026-03-201030196.8PUT0 638.48TRUE00
2026-03-201040196PUT0 238.15TRUE00
2026-03-201050218.05PUT0 838.34TRUE00
2026-03-201060214.95PUT0 438.43TRUE00
2026-03-201070154.75PUT0 638.17TRUE00
2026-03-201080216.5PUT0 338.16TRUE00
2026-03-201090188.2PUT0 337.81TRUE00
2026-03-201100220PUT0 537.89TRUE00
2026-03-201110206.22PUT0 1237.49TRUE00
2026-03-201120208.9PUT0 237.67TRUE00
2026-03-201140232.9PUT0 637.49TRUE00
2026-03-201160230.4PUT0 337.36TRUE00
2026-03-201180290.65PUT0 3937TRUE00
2026-03-201200311PUT0 336.98TRUE00
2026-03-201220269.75PUT0 136.59TRUE00
2026-03-201240336.05PUT0 636.88TRUE00
2026-03-201250377.15PUT0 1436.89TRUE00
2026-03-201260397.75PUT0 436.85TRUE00
2026-03-201280315.1PUT0 736.67TRUE00
2026-03-201300451.55PUT0 636.85TRUE00
2026-03-201320387.55PUT0 136.65TRUE00
2026-03-201340418PUT0 1936.81TRUE00
2026-03-201350372.6PUT0 337.01TRUE00
2026-03-201360454.3PUT0 637.19TRUE00
2026-03-201380472.8PUT0 1237.16TRUE00
2026-03-201400471.2PUT0 537.39TRUE00
2026-03-201420432.55PUT0 037.92TRUE00
2026-03-201440423.55PUT0 037.15TRUE00
2026-03-201460440.75PUT0 038.01TRUE00
2026-03-201480491.27PUT0 038.86TRUE00
2026-03-201500492.67PUT0 039.05TRUE00
2026-03-201520520.58PUT0 039.15TRUE00
2026-03-2015400PUT0 039.95TRUE00
2026-03-2015500PUT0 040.35TRUE00
2026-03-2015600PUT0 040.74TRUE00
2026-03-201600610.6PUT0 042.28TRUE00
2026-03-2016500PUT0 044.14TRUE00
2026-03-2017000PUT0 045.94TRUE00
2026-03-201750740.55PUT0 047.68TRUE00
2026-03-201800791.65PUT0 049.37TRUE00
2026-03-2018500PUT0 051.01TRUE00
2026-03-2019000PUT0 052.61TRUE00
2026-03-201950940.6PUT0 054.16TRUE00
2026-03-202000991.7PUT0 055.67TRUE00
2026-06-184200CALL0 054.03TRUE00
2026-06-18430505.8CALL0 453.26TRUE00
2026-06-18440499.45CALL0 4652.99TRUE00
2026-06-18450510.8CALL0 1752.2TRUE00
2026-06-18460503.9CALL0 2751.86TRUE00
2026-06-18470488.7CALL0 151.48TRUE00
2026-06-18480467.35CALL0 1151.07TRUE00
2026-06-18490457.85CALL0 1450.24TRUE00
2026-06-18500476.71CALL0 4049.78TRUE00
2026-06-18510467.71CALL0 1149.68TRUE00
2026-06-18520434.25CALL0 849.18TRUE00
2026-06-18530409CALL0 2448.98TRUE00
2026-06-18540433.55CALL0 1048.74TRUE00
2026-06-18550376.75CALL0 1248.17TRUE00
2026-06-18560410.75CALL2 1047.73TRUE-7.35-0.02
2026-06-18570402.45CALL2 1147.24TRUE0.850
2026-06-18580402.55CALL0 747.19TRUE00
2026-06-18590386.5CALL2 846.55TRUE-8.05-0.02
2026-06-18600369.95CALL0 1246.66TRUE00
2026-06-18610371.5CALL4 1146.23TRUE-7.8-0.02
2026-06-18620366.3CALL4 3247.1TRUE366.30
2026-06-18630359.35CALL2 947.07TRUE-0.8-0
2026-06-18640354.15CALL2 3946.38TRUE-3-0.01
2026-06-18650356.3CALL2 846.15TRUE6.40.02
2026-06-18660339.4CALL2 1147.11TRUE-2.6-0.01
2026-06-18670331.95CALL2 946.72TRUE-1.2-0
2026-06-18680322.4CALL2 2245.49TRUE-3.8-0.01
2026-06-18690332.45CALL3 745.09TRUE13.450.04
2026-06-18700306.85CALL2 2544.42TRUE-4.1-0.01
2026-06-18710319.2CALL2 1244.84TRUE14.90.05
2026-06-18720296CALL38 5944.98TRUE00
2026-06-18730287.7CALL2 1044.18TRUE-3.85-0.01
2026-06-18740284.15CALL2 945.01TRUE0.30
2026-06-18750275.8CALL2 1944.16TRUE-2.8-0.01
2026-06-18760270.55CALL2 1244.33TRUE-2.1-0.01
2026-06-18770261.45CALL2 443.22TRUE-3.25-0.01
2026-06-18780273.55CALL2 1543.47TRUE13.350.05
2026-06-18790267.4CALL2 1143.36TRUE267.40
2026-06-18800243.2CALL8 2242.71TRUE243.20
2026-06-18810255.25CALL2 1842.94TRUE255.250
2026-06-18820233.6CALL3 1643TRUE8.10.04
2026-06-18830225.9CALL2 1242.25TRUE225.90
2026-06-18840219.9CALL4 1841.98TRUE219.90
2026-06-18850216.43CALL5 3442.41TRUE-1.87-0.01
2026-06-18860210.05CALL4 1641.99TRUE210.050
2026-06-18870207.6CALL2 3242.63TRUE207.60
2026-06-18880201CALL4 4342.1TRUE2010
2026-06-18890195.35CALL2 3341.81TRUE195.350
2026-06-18900186.49CALL6 15740.65TRUE-9.93-0.05
2026-06-18910182CALL6 4940.64TRUE-4.7-0.03
2026-06-18920194.55CALL2 2140.94FALSE10.750.06
2026-06-18930176CALL8 4141.32FALSE-6-0.03
2026-06-18940169.1CALL42 3840.61FALSE4.10.02
2026-06-18950179.9CALL2 20740.35FALSE9.90.06
2026-06-18960159.65CALL5 3040.26FALSE159.650
2026-06-18970154.45CALL2 8439.93FALSE154.450
2026-06-18980156.6CALL2 2339.98FALSE20.01
2026-06-18990151.65CALL2 1839.88FALSE2.850.02
2026-06-181000142.28CALL2 11539.7FALSE-3.84-0.03
2026-06-181010137.15CALL3 1439.3FALSE137.150
2026-06-181020134.2CALL2 2539.44FALSE-1.8-0.01
2026-06-181030129.3CALL3 2039.07FALSE129.30
2026-06-181040127CALL1 939.33FALSE-8.25-0.06
2026-06-181050128CALL2 1438.86FALSE1280
2026-06-181060128CALL0 27738.73FALSE00
2026-06-18107095.6CALL0 1338.59FALSE00
2026-06-181080110.2CALL2 2038.27FALSE110.20
2026-06-181090116.05CALL0 2538.3FALSE00
2026-06-181100103.56CALL47 3238.07FALSE103.560
2026-06-181110106.5CALL0 1837.98FALSE00
2026-06-18112097.55CALL55 23037.94FALSE97.550
2026-06-18114091.2CALL2 6037.66FALSE91.20
2026-06-18116085.15CALL0 7637.45FALSE00
2026-06-18118083.75CALL0 4837.2FALSE00
2026-06-18120073.92CALL2 13736.83FALSE73.920
2026-06-18122061.05CALL0 936.77FALSE00
2026-06-18124094.42CALL0 336.63FALSE00
2026-06-18126090.99CALL0 936.41FALSE00
2026-06-18128037.65CALL0 5436.27FALSE00
2026-06-18130038.64CALL0 14336.05FALSE00
2026-06-18132055.45CALL0 2435.92FALSE00
2026-06-18134048.09CALL0 1036.16FALSE00
2026-06-18136038.05CALL0 1335.66FALSE00
2026-06-18138043.2CALL0 17135.81FALSE00
2026-06-18140038.27CALL2 2235.91FALSE38.270
2026-06-18142048.4CALL0 1535.66FALSE00
2026-06-18144038.4CALL0 1235.43FALSE00
2026-06-18146030.5CALL0 4035.46FALSE00
2026-06-18148033.75CALL0 7235.33FALSE00
2026-06-18150027CALL0 2635.16FALSE00
2026-06-18152024.8CALL0 1735.06FALSE00
2026-06-18154023.45CALL0 835.17FALSE00
2026-06-18155022.5CALL0 3435.2FALSE00
2026-06-18156022.5CALL0 235.13FALSE00
2026-06-18160020.9CALL0 3334.66FALSE00
2026-06-18165042.46CALL0 334.86FALSE00
2026-06-18170012.87CALL0 3334.41FALSE00
2026-06-18175014.8CALL0 534.42FALSE00
2026-06-1818009.11CALL0 2334.04FALSE00
2026-06-18185011.16CALL0 533.83FALSE00
2026-06-1819007CALL0 2635.54FALSE00
2026-06-1819505CALL0 8134.56FALSE00
2026-06-1820004.65CALL0 5934.53FALSE00
2026-06-184200PUT0 051.07FALSE00
2026-06-1843013.5PUT0 60050.7FALSE00
2026-06-184407.55PUT0 8749.05FALSE00
2026-06-184509.53PUT0 2448.83FALSE00
2026-06-1846012.15PUT0 4348.57FALSE00
2026-06-1847019.2PUT0 3048.23FALSE00
2026-06-1848020.25PUT0 2147.91FALSE00
2026-06-1849021.6PUT0 2348.1FALSE00
2026-06-1850018.1PUT1 10648.57FALSE2.10.13
2026-06-1851025.5PUT0 1647.07FALSE00
2026-06-1852027.31PUT0 447.24FALSE00
2026-06-1853028.65PUT0 547.35FALSE00
2026-06-1854030.13PUT0 1846.71FALSE00
2026-06-1855023.44PUT0 15846.51FALSE00
2026-06-1856026.5PUT1 4846.86FALSE26.50
2026-06-1857020.7PUT0 1445.31FALSE00
2026-06-1858032.95PUT0 1645.63FALSE00
2026-06-1859032.07PUT1 2946.32FALSE32.070
2026-06-1860035.2PUT0 8045.32FALSE00
2026-06-1861035.65PUT1 2045.72FALSE35.650
2026-06-1862028.6PUT0 1845.33FALSE00
2026-06-1863030.95PUT0 1644.78FALSE00
2026-06-1864032.21PUT0 1344.55FALSE00
2026-06-1865062.83PUT0 6344.29FALSE00
2026-06-1866042.35PUT0 3644.04FALSE00
2026-06-1867051.55PUT0 10644.09FALSE00
2026-06-1868061PUT0 3443.75FALSE00
2026-06-1869046PUT0 9443.62FALSE00
2026-06-1870053.6PUT0 10943.1FALSE00
2026-06-1871061.4PUT0 3943.39FALSE00
2026-06-1872075.84PUT0 7642.98FALSE00
2026-06-1873060.2PUT0 2043.17FALSE00
2026-06-1874067.55PUT1 5742.65FALSE67.550
2026-06-1875068.45PUT0 6042.49FALSE00
2026-06-1876069.5PUT0 18442.22FALSE00
2026-06-1877090PUT0 1342.14FALSE00
2026-06-1878081.9PUT0 5642.1FALSE00
2026-06-18790101.46PUT0 4941.67FALSE00
2026-06-18800110.85PUT0 8941.56FALSE00
2026-06-1881089PUT0 3941.51FALSE00
2026-06-18820102.95PUT0 2341.29FALSE00
2026-06-1883095.95PUT0 7041.16FALSE00
2026-06-1884099.15PUT0 5041.03FALSE00
2026-06-18850106.5PUT3 7240.5FALSE1.60.02
2026-06-18860154PUT0 10140.57FALSE00
2026-06-18870137.3PUT0 1440.37FALSE00
2026-06-18880117.25PUT0 4640.33FALSE00
2026-06-18890122.25PUT0 2640.07FALSE00
2026-06-18900154.45PUT0 29639.9FALSE00
2026-06-18910133.85PUT1 5139.74FALSE-11.71-0.08
2026-06-18920138.71PUT3 3039.6TRUE-4.89-0.03
2026-06-18930144.9PUT0 2839.41TRUE00
2026-06-18940176.95PUT0 6539.3TRUE00
2026-06-18950148.85PUT0 17339.13TRUE00
2026-06-18960155.3PUT0 4339.23TRUE00
2026-06-18970161.3PUT0 3738.95TRUE00
2026-06-18980158.9PUT0 538.7TRUE00
2026-06-18990160.4PUT0 2538.64TRUE00
2026-06-181000197.86PUT0 22538.63TRUE00
2026-06-181010220.5PUT0 1238.31TRUE00
2026-06-181020187.35PUT0 838.19TRUE00
2026-06-181030182PUT0 937.98TRUE00
2026-06-181040246.5PUT0 1337.87TRUE00
2026-06-181050253.45PUT0 837.7TRUE00
2026-06-181060202.2PUT0 20437.52TRUE00
2026-06-181070212.8PUT0 3337.46TRUE00
2026-06-181080198.97PUT0 1437.36TRUE00
2026-06-181090206.05PUT0 337.26TRUE00
2026-06-181100232.53PUT0 2837.02TRUE00
2026-06-181110247.95PUT0 236.97TRUE00
2026-06-181120250.45PUT0 136.87TRUE00
2026-06-181140195.55PUT0 336.62TRUE00
2026-06-181160242.9PUT0 236.44TRUE00
2026-06-181180340.55PUT0 1036.66TRUE00
2026-06-181200333.85PUT0 1436.09TRUE00
2026-06-181220358.1PUT0 136.36TRUE00
2026-06-181240343.55PUT0 136.24TRUE00
2026-06-181260359PUT0 136.21TRUE00
2026-06-181280374PUT0 236.23TRUE00
2026-06-181300353.75PUT0 1836.14TRUE00
2026-06-181320424.15PUT0 236.17TRUE00
2026-06-181340477.26PUT0 636.11TRUE00
2026-06-181360496.14PUT0 736.14TRUE00
2026-06-181380434.65PUT0 736.29TRUE00
2026-06-1814000PUT0 036.64TRUE00
2026-06-1814200PUT0 036.36TRUE00
2026-06-1814400PUT0 036.6TRUE00
2026-06-1814600PUT0 036.63TRUE00
2026-06-1814800PUT0 037.42TRUE00
2026-06-181500495.1PUT0 036.74TRUE00
2026-06-1815200PUT0 037.49TRUE00
2026-06-1815400PUT0 038.23TRUE00
2026-06-1815500PUT0 038.05TRUE00
2026-06-1815600PUT0 038.41TRUE00
2026-06-181600592.4PUT0 039.23TRUE00
2026-06-1816500PUT0 040.95TRUE00
2026-06-181700672.04PUT0 042.6TRUE00
2026-06-181750721.96PUT0 044.21TRUE00
2026-06-181800772.15PUT0 045.76TRUE00
2026-06-1818500PUT0 047.27TRUE00
2026-06-1819000PUT0 048.73TRUE00
2026-06-1819500PUT0 050.16TRUE00
2026-06-1820000PUT0 051.55TRUE00
2026-12-185934CALL0 2232.97TRUE00
2026-12-18100CALL0 0176.49TRUE00
2026-12-18150CALL0 0169.97TRUE00
2026-12-18200CALL0 0149.04TRUE00
2026-12-18250CALL0 0132.96TRUE00
2026-12-18300CALL0 0134.96TRUE00
2026-12-18350CALL0 0123.81TRUE00
2026-12-18400CALL0 0113.82TRUE00
2026-12-18450CALL0 0111.42TRUE00
2026-12-1850641.92CALL0 11109.17TRUE00
2026-12-1860549.06CALL0 0100.36TRUE00
2026-12-1870553.25CALL0 192.99TRUE00
2026-12-18800CALL0 091.2TRUE00
2026-12-1890519.75CALL0 189.3TRUE00
2026-12-18100895.63CALL0 684.25TRUE00
2026-12-18110772.65CALL0 782.8TRUE00
2026-12-181200CALL0 078.63TRUE00
2026-12-181300CALL0 077.45TRUE00
2026-12-18140831.57CALL0 2173.9TRUE00
2026-12-181500CALL0 072.89TRUE00
2026-12-18160684CALL0 171.82TRUE00
2026-12-181700CALL0 070.72TRUE00
2026-12-18180708.41CALL0 1369.61TRUE00
2026-12-181850CALL0 067.49TRUE00
2026-12-181900CALL0 068.49TRUE00
2026-12-181950CALL0 066.5TRUE00
2026-12-18200678CALL0 666TRUE00
2026-12-18210471.45CALL0 063.64TRUE00
2026-12-18220627.85CALL0 562.74TRUE00
2026-12-18230718.55CALL0 1161.83TRUE00
2026-12-18240726CALL0 560.92TRUE00
2026-12-18250656CALL0 760TRUE00
2026-12-18260674.95CALL0 3059.09TRUE00
2026-12-18270595.8CALL0 358.18TRUE00
2026-12-18280648CALL0 1358.13TRUE00
2026-12-18290498.46CALL0 357.19TRUE00
2026-12-18300753.1CALL0 2057.01TRUE00
2026-12-18310631.2CALL0 1056.06TRUE00
2026-12-18320643.95CALL0 1655.12TRUE00
2026-12-18330657.9CALL0 754.83TRUE00
2026-12-18340604.65CALL0 3253.9TRUE00
2026-12-18350517.5CALL0 3253.55TRUE00
2026-12-18360593.7CALL0 1253.15TRUE00
2026-12-18370578.35CALL0 1552.23TRUE00
2026-12-18380574.75CALL0 2852.28TRUE00
2026-12-18390568CALL0 2951.35TRUE00
2026-12-18400558.71CALL1 1751.05TRUE558.710
2026-12-18410570CALL0 1550.79TRUE00
2026-12-18420553.95CALL0 850.26TRUE00
2026-12-18430545.4CALL0 3950.1TRUE00
2026-12-18440540.4CALL0 3949.53TRUE00
2026-12-18450475.5CALL0 6249.3TRUE00
2026-12-18460490.83CALL0 4449.03TRUE00
2026-12-18470509.45CALL0 1148.74TRUE00
2026-12-18480498.85CALL0 1648.41TRUE00
2026-12-18490435CALL0 1648.07TRUE00
2026-12-18500471CALL0 6347.98TRUE00
2026-12-18510468.2CALL0 1347.31TRUE00
2026-12-18520474.7CALL0 1947.43TRUE00
2026-12-18530458.8CALL0 2146.99TRUE00
2026-12-18540447.95CALL0 2246.78TRUE00
2026-12-18550439.7CALL0 7746.55TRUE00
2026-12-18560394CALL0 6946.95TRUE00
2026-12-18570442.2CALL0 2246.01TRUE00
2026-12-18580417.25CALL0 7046.31TRUE00
2026-12-18590420CALL0 8845.79TRUE00
2026-12-18600403.25CALL0 16245.64TRUE00
2026-12-18610381.8CALL0 6445.27TRUE00
2026-12-18620398.9CALL0 11845.26TRUE00
2026-12-18630391.8CALL0 2645.39TRUE00
2026-12-18640379CALL2 2246.03TRUE-6.25-0.02
2026-12-18650378.3CALL0 8644.53TRUE00
2026-12-18660373.3CALL0 5644.59TRUE00
2026-12-18670365.35CALL0 9144.47TRUE00
2026-12-18680358.5CALL0 8144.29TRUE00
2026-12-18690351.7CALL0 5243.94TRUE00
2026-12-18700345.1CALL0 18343.9TRUE00
2026-12-18710339.4CALL0 6743.67TRUE00
2026-12-18720325.5CALL2 9944.03TRUE-6.6-0.02
2026-12-18730325.85CALL0 2743.18TRUE00
2026-12-18740309.65CALL2 4942.67TRUE-9.7-0.03
2026-12-18750309CALL6 5144.03TRUE-4.25-0.01
2026-12-18760302.25CALL2 1843.63TRUE-6-0.02
2026-12-18770308.75CALL2 5342.54TRUE70.02
2026-12-18780285.45CALL2 6241.94TRUE-11.25-0.04
2026-12-18790284.4CALL2 2643.02TRUE-5.55-0.02
2026-12-18800274.33CALL2 11941.72TRUE-10.82-0.04
2026-12-18810278.85CALL0 3541.9TRUE00
2026-12-18820267.45CALL2 3742.5TRUE-6.15-0.02
2026-12-18830262.25CALL2 4042.41TRUE-5.75-0.02
2026-12-18840256.45CALL2 7142.15TRUE-6.1-0.02
2026-12-18850251.2CALL2 19642.01TRUE-6-0.02
2026-12-18860241.95CALL2 7540.89TRUE-9.8-0.04
2026-12-18870253.5CALL2 20341.04TRUE8.50.03
2026-12-18880233.45CALL4 9341.03TRUE-7.35-0.03
2026-12-18890228.5CALL4 24840.9TRUE-8.4-0.04
2026-12-18900231.55CALL0 11040.63TRUE00
2026-12-18910216.1CALL2 2340.03TRUE-9.75-0.04
2026-12-18920221.55CALL0 7640.28FALSE00
2026-12-18930207.3CALL2 7939.93FALSE-8.5-0.04
2026-12-18940202.5CALL4 2539.76FALSE202.50
2026-12-18950200.15CALL2 56240.12FALSE-7.45-0.04
2026-12-18960195CALL4 9339.85FALSE-7-0.03
2026-12-18970202.25CALL3 45939.6FALSE202.250
2026-12-18980184.5CALL2 25339.22FALSE-9.25-0.05
2026-12-18990180.2CALL2 20939.09FALSE-8-0.04
2026-12-181000179.6CALL2 33839.75FALSE-2.25-0.01
2026-12-181010174.6CALL4 1939.44FALSE174.60
2026-12-181020169.3CALL6 11639.05FALSE-10-0.06
2026-12-181030166.15CALL6 6839.11FALSE166.150
2026-12-181040162.35CALL13 3239.02FALSE162.350
2026-12-181050157.05CALL6 14538.59FALSE157.050
2026-12-181060153.35CALL4 2838.5FALSE153.350
2026-12-181070151.2CALL2 1638.71FALSE151.20
2026-12-181080147.7CALL8 1838.63FALSE147.70
2026-12-181090153.6CALL2 5338.28FALSE7.450.05
2026-12-181100139.1CALL4 5938.09FALSE-4.9-0.03
2026-12-181110136.2CALL2 16338.09FALSE136.20
2026-12-181120132.3CALL4 3237.88FALSE132.30
2026-12-181140126.85CALL6 8037.9FALSE126.850
2026-12-181160120.8CALL2 2237.74FALSE-1.7-0.01
2026-12-181180113.75CALL2 10337.33FALSE113.750
2026-12-181200108.05CALL2 14037.15FALSE108.050
2026-12-181220103.4CALL2 7937.15FALSE103.40
2026-12-18124080.95CALL0 536.95FALSE00
2026-12-18125079.38CALL0 1636.99FALSE00
2026-12-18126082.43CALL0 1336.78FALSE00
2026-12-18128080.55CALL0 1236.69FALSE00
2026-12-18130084.08CALL0 7336.56FALSE00
2026-12-18132098CALL0 1436.49FALSE00
2026-12-18134078.52CALL0 1336.27FALSE00
2026-12-18135065.24CALL0 8336.32FALSE00
2026-12-18136099CALL0 4836.24FALSE00
2026-12-18138087CALL0 10236.17FALSE00
2026-12-18140065.21CALL50 32636.12FALSE65.210
2026-12-18142062.09CALL110 9336.07FALSE62.090
2026-12-18144059.68CALL222 60136.17FALSE-0.05-0
2026-12-18146056.15CALL230 27335.95FALSE-2.92-0.05
2026-12-18148052.2CALL34 735.58FALSE-5.18-0.09
2026-12-18150054.34CALL0 3335.75FALSE00
2026-12-18152059.75CALL0 1935.69FALSE00
2026-12-18154038.12CALL0 2635.62FALSE00
2026-12-18155047.28CALL0 2135.49FALSE00
2026-12-18156041.2CALL0 335.64FALSE00
2026-12-18160035.66CALL0 4435.3FALSE00
2026-12-18165032.65CALL0 5735.39FALSE00
2026-12-18170026.92CALL0 1835.33FALSE00
2026-12-18175038.31CALL0 7135.1FALSE00
2026-12-18180023.41CALL0 5135.08FALSE00
2026-12-18185021.49CALL0 6234.93FALSE00
2026-12-18190018.7CALL0 4834.42FALSE00
2026-12-18195015.86CALL32 1034.75FALSE15.860
2026-12-18200014.14CALL280 32734.77FALSE-2.1-0.13
2026-12-1850PUT0 0268.53FALSE00
2026-12-18100PUT0 0206.87FALSE00
2026-12-18150PUT0 0180.28FALSE00
2026-12-18200PUT0 0163.77FALSE00
2026-12-18250PUT0 0151.68FALSE00
2026-12-18300PUT0 0142.35FALSE00
2026-12-18350PUT0 0134.8FALSE00
2026-12-18400PUT0 0128.48FALSE00
2026-12-18450PUT0 0122.85FALSE00
2026-12-18500.45PUT0 56105.51FALSE00
2026-12-18601.36PUT0 20110.76FALSE00
2026-12-18700.65PUT0 12104.06FALSE00
2026-12-18800.8PUT0 2199FALSE00
2026-12-18900.65PUT0 8595.17FALSE00
2026-12-181001.2PUT0 1091.4FALSE00
2026-12-181102.5PUT0 880.93FALSE00
2026-12-181201PUT0 284.77FALSE00
2026-12-181301PUT0 381.59FALSE00
2026-12-181401.74PUT0 779.07FALSE00
2026-12-181501.97PUT0 276.73FALSE00
2026-12-181601.95PUT0 277.22FALSE00
2026-12-181701.7PUT0 6474.59FALSE00
2026-12-181801.84PUT0 6363.8FALSE00
2026-12-181852.99PUT0 3070.97FALSE00
2026-12-181903.28PUT0 11962.18FALSE00
2026-12-181951.77PUT0 2068.73FALSE00
2026-12-182002.23PUT0 532859.96FALSE00
2026-12-182101.97PUT0 9160.46FALSE00
2026-12-182204.66PUT0 39457.67FALSE00
2026-12-182304.3PUT0 22656.4FALSE00
2026-12-182400.09PUT0 10357.46FALSE00
2026-12-182506PUT0 8954.29FALSE00
2026-12-182608PUT0 2455.21FALSE00
2026-12-182705PUT0 4654.11FALSE00
2026-12-182805.8PUT0 25151.52FALSE00
2026-12-182906.7PUT1 7055.75FALSE6.70
2026-12-183007.65PUT0 124650.91FALSE00
2026-12-183107.7PUT0 4051.04FALSE00
2026-12-183205.05PUT0 15451.48FALSE00
2026-12-183309.65PUT0 9951.37FALSE00
2026-12-183405.75PUT0 3551.42FALSE00
2026-12-183509.25PUT0 31850.66FALSE00
2026-12-183608.5PUT0 6749.3FALSE00
2026-12-1837017.9PUT0 2449.2FALSE00
2026-12-1838011PUT1 2849.25FALSE110
2026-12-1839011.83PUT4 13548.87FALSE-0.67-0.05
2026-12-1840018.26PUT0 33648.68FALSE00
2026-12-1841015.5PUT4 10949.75FALSE1.50.11
2026-12-1842013.4PUT0 3247.47FALSE00
2026-12-1843011.7PUT0 4747.83FALSE00
2026-12-1844016.5PUT0 9347.73FALSE00
2026-12-1845024.6PUT0 9447.28FALSE00
2026-12-1846011.16PUT0 6947.14FALSE00
2026-12-1847025.6PUT0 2546.68FALSE00
2026-12-1848022PUT0 5946.56FALSE00
2026-12-1849022.7PUT0 3946.61FALSE00
2026-12-1850032.64PUT0 37746.07FALSE00
2026-12-1851027PUT0 4146.07FALSE00
2026-12-1852031PUT0 5946.01FALSE00
2026-12-1853042.75PUT0 9445.44FALSE00
2026-12-1854025.1PUT0 21645.36FALSE00
2026-12-1855038.25PUT0 6645.14FALSE00
2026-12-1856022PUT0 5945.02FALSE00
2026-12-1857038.25PUT5 4944.64FALSE38.250
2026-12-1858034.3PUT0 8644.49FALSE00
2026-12-1859050.15PUT0 5544.45FALSE00
2026-12-1860046.25PUT0 20344.34FALSE00
2026-12-1861049.22PUT0 3544.25FALSE00
2026-12-1862052.5PUT0 2144.08FALSE00
2026-12-1863043.25PUT0 4043.68FALSE00
2026-12-1864071PUT0 7543.49FALSE00
2026-12-1865070.75PUT0 12443.25FALSE00
2026-12-1866062.65PUT0 6343.02FALSE00
2026-12-1867063.25PUT2 9243.06FALSE63.250
2026-12-1868077.27PUT0 9642.8FALSE00
2026-12-1869073PUT0 8642.71FALSE00
2026-12-1870095.05PUT0 8542.54FALSE00
2026-12-1871062.55PUT0 7842.32FALSE00
2026-12-1872076.65PUT0 7142.13FALSE00
2026-12-1873058.7PUT0 3541.91FALSE00
2026-12-1874097.79PUT0 2741.8FALSE00
2026-12-1875097.8PUT0 7841.64FALSE00
2026-12-18760107.45PUT0 5241.5FALSE00
2026-12-18770125.05PUT0 5041.34FALSE00
2026-12-1878089.65PUT0 7441.28FALSE00
2026-12-1879094.15PUT0 2841.12FALSE00
2026-12-18800111.81PUT1 14840.83FALSE111.810
2026-12-18810109.75PUT0 6740.71FALSE00
2026-12-18820114.95PUT0 12840.56FALSE00
2026-12-18830135.99PUT0 2840.53FALSE00
2026-12-18840119.12PUT0 3740.45FALSE00
2026-12-18850144.75PUT0 5840.25FALSE00
2026-12-18860154.5PUT0 3040.03FALSE00
2026-12-18870137.03PUT0 1940.02FALSE00
2026-12-18880165.53PUT0 7039.77FALSE00
2026-12-18890144.49PUT0 14039.73FALSE00
2026-12-18900149.44PUT0 10539.66FALSE00
2026-12-18910167.35PUT0 4339.48FALSE00
2026-12-18920189.69PUT0 4039.39TRUE00
2026-12-18930160.4PUT0 6239.27TRUE00
2026-12-18940132.2PUT0 4739.14TRUE00
2026-12-18950198.71PUT0 2539.1TRUE00
2026-12-18960179.3PUT0 939.03TRUE00
2026-12-18970191PUT0 1738.85TRUE00
2026-12-18980189.75PUT0 1438.81TRUE00
2026-12-18990190.2PUT0 1138.54TRUE00
2026-12-181000195.9PUT0 2338.62TRUE00
2026-12-181010212.95PUT0 3538.37TRUE00
2026-12-181020204.1PUT0 1438.21TRUE00
2026-12-181030210.65PUT0 1138.19TRUE00
2026-12-181040224.8PUT1 1238.01TRUE224.80
2026-12-181050222.2PUT0 1038TRUE00
2026-12-181060250PUT0 637.82TRUE00
2026-12-181070240.05PUT0 637.78TRUE00
2026-12-181080244PUT0 137.73TRUE00
2026-12-181090278PUT0 437.55TRUE00
2026-12-181100259.2PUT0 1837.58TRUE00
2026-12-181110266.35PUT0 1737.37TRUE00
2026-12-181120270PUT0 1637.47TRUE00
2026-12-181140286.4PUT0 537.09TRUE00
2026-12-181160259PUT0 137.09TRUE00
2026-12-181180276.65PUT0 436.88TRUE00
2026-12-181200381.35PUT0 6236.7TRUE00
2026-12-181220307.3PUT0 136.71TRUE00
2026-12-181240323.15PUT0 136.54TRUE00
2026-12-181250416.37PUT0 136.56TRUE00
2026-12-1812600PUT0 036.44TRUE00
2026-12-181280422.6PUT0 136.41TRUE00
2026-12-181300454.59PUT0 136.28TRUE00
2026-12-181320463.15PUT0 536.21TRUE00
2026-12-181340472.3PUT0 336.22TRUE00
2026-12-181350396.01PUT0 136.05TRUE00
2026-12-181360501.76PUT0 636.18TRUE00
2026-12-181380531.75PUT0 736.4TRUE00
2026-12-181400519.75PUT0 636.18TRUE00
2026-12-181420501.95PUT0 136.22TRUE00
2026-12-1814400PUT0 036.21TRUE00
2026-12-181460456.55PUT0 836.56TRUE00
2026-12-1814800PUT0 036.45TRUE00
2026-12-181500518.27PUT0 136.72TRUE00
2026-12-1815200PUT0 036.59TRUE00
2026-12-1815400PUT0 036.95TRUE00
2026-12-181550563.95PUT0 136.6TRUE00
2026-12-181560619.03PUT0 136.93TRUE00
2026-12-181600611.12PUT0 137.08TRUE00
2026-12-181650769PUT0 138.23TRUE00
2026-12-181700757.63PUT0 039.3TRUE00
2026-12-1817500PUT0 040.75TRUE00
2026-12-181800771.18PUT0 042.16TRUE00
2026-12-1818500PUT0 043.53TRUE00
2026-12-1819000PUT0 044.85TRUE00
2026-12-1819500PUT0 046.15TRUE00
2026-12-1820000PUT0 047.4TRUE00
2027-01-155870CALL0 6268.45TRUE00
2027-01-1510932.97CALL0 11197.05TRUE00
2027-01-15150CALL0 0165.62TRUE00
2027-01-15200CALL0 0144.93TRUE00
2027-01-15250CALL0 0137.16TRUE00
2027-01-15300CALL0 0131.07TRUE00
2027-01-15350CALL0 0119.94TRUE00
2027-01-15400CALL0 0121.82TRUE00
2027-01-15450CALL0 0113.28TRUE00
2027-01-1550826.7CALL0 16105.38TRUE00
2027-01-1560865.18CALL0 10101.47TRUE00
2027-01-15700CALL0 097.99TRUE00
2027-01-15800CALL0 094.86TRUE00
2027-01-1590801.11CALL0 389.07TRUE00
2027-01-15100865.3CALL0 183.93TRUE00
2027-01-151100CALL0 082.16TRUE00
2027-01-151200CALL0 080.43TRUE00
2027-01-151300CALL0 078.74TRUE00
2027-01-151400CALL0 077.1TRUE00
2027-01-15150711.45CALL0 2273.72TRUE00
2027-01-151600CALL0 072.35TRUE00
2027-01-151700CALL0 071.01TRUE00
2027-01-151800CALL0 069.69TRUE00
2027-01-151850CALL0 069.05TRUE00
2027-01-151900CALL0 068.41TRUE00
2027-01-151950CALL0 067.78TRUE00
2027-01-15200860.45CALL0 267.15TRUE00
2027-01-152100CALL0 064.74TRUE00
2027-01-152200CALL0 063.63TRUE00
2027-01-152300CALL0 062.53TRUE00
2027-01-15240665.18CALL0 1062.44TRUE00
2027-01-15250636CALL0 1461.33TRUE00
2027-01-15260686.4CALL0 160.24TRUE00
2027-01-15270590.48CALL0 159.18TRUE00
2027-01-15280679.65CALL0 1458.14TRUE00
2027-01-15290789.02CALL0 1157.85TRUE00
2027-01-15300640CALL0 656.82TRUE00
2027-01-15310696CALL0 155.82TRUE00
2027-01-15320717CALL0 154.83TRUE00
2027-01-15330638.05CALL0 454.46TRUE00
2027-01-15340674.5CALL0 854.05TRUE00
2027-01-15350629CALL0 1353.08TRUE00
2027-01-15360616.67CALL0 353.14TRUE00
2027-01-15370599.65CALL0 252.17TRUE00
2027-01-15380492CALL0 751.68TRUE00
2027-01-15390583.2CALL0 851.17TRUE00
2027-01-15400566.5CALL0 1351.06TRUE00
2027-01-15410541.1CALL0 3050.11TRUE00
2027-01-15420532.55CALL0 23549.94TRUE00
2027-01-15430524.75CALL0 9349.73TRUE00
2027-01-15440525CALL0 449.48TRUE00
2027-01-15450536.7CALL0 449.2TRUE00
2027-01-15460457.65CALL0 1348.89TRUE00
2027-01-15470492.5CALL0 5848.55TRUE00
2027-01-15480447.35CALL0 2748.2TRUE00
2027-01-15490501.25CALL0 147.82TRUE00
2027-01-15500474CALL0 16147.42TRUE00
2027-01-15510459.75CALL0 13447.27TRUE00
2027-01-15520451.8CALL0 1647.09TRUE00
2027-01-15530465CALL3 646.63TRUE4650
2027-01-15540459.25CALL0 1146.63TRUE00
2027-01-15550455CALL0 2046.37TRUE00
2027-01-15560444.3CALL0 1245.87TRUE00
2027-01-15570437.75CALL0 745.99TRUE00
2027-01-15580416.49CALL1 745.85TRUE416.490
2027-01-15590430.9CALL0 845.52TRUE00
2027-01-15600414.37CALL0 2745.35TRUE00
2027-01-15610417.3CALL0 1145.15TRUE00
2027-01-15620394CALL1 1445.48TRUE3940
2027-01-15630396.6CALL0 244.86TRUE00
2027-01-15640367.4CALL0 1344.62TRUE00
2027-01-15650379.25CALL0 3744.5TRUE00
2027-01-15660374.5CALL0 1544.21TRUE00
2027-01-15670324.06CALL0 3444.05TRUE00
2027-01-15680312.97CALL0 643.87TRUE00
2027-01-15690305.5CALL0 3443.53TRUE00
2027-01-15700315CALL0 6543.18TRUE00
2027-01-15710293.64CALL0 3043.1TRUE00
2027-01-15720342.66CALL0 2243.15TRUE00
2027-01-15730320.3CALL2 1642.83TRUE320.30
2027-01-15740315.65CALL2 1043.07TRUE-7-0.02
2027-01-15750308.75CALL4 4942.66TRUE-8.9-0.03
2027-01-15760303.45CALL3 6342.67TRUE303.450
2027-01-15770297.65CALL6 7442.53TRUE-2.35-0.01
2027-01-15780289.39CALL3 2641.73TRUE-12.96-0.04
2027-01-15790228CALL0 4141.93TRUE00
2027-01-15800280CALL7 9141.94TRUE2800
2027-01-15810275.05CALL2 1441.94TRUE275.050
2027-01-15820268.15CALL2 1741.45TRUE268.150
2027-01-15830264CALL2 4241.61TRUE-4.5-0.02
2027-01-15840259.05CALL2 2541.56TRUE-4.1-0.02
2027-01-15850256.55CALL4 4541.33TRUE-1.9-0.01
2027-01-15860247.1CALL4 3240.93TRUE247.10
2027-01-15870246.45CALL4 7040.9TRUE246.450
2027-01-15880241.85CALL2 6140.79TRUE241.850
2027-01-15890236.05CALL2 5540.67TRUE236.050
2027-01-15900227CALL5 23640.38TRUE60.03
2027-01-15910225.7CALL7 16441.04TRUE225.70
2027-01-15920216.3CALL4 13939.87FALSE-6.75-0.03
2027-01-15930217.9CALL2 6540.16FALSE-0.55-0
2027-01-15940213.05CALL2 6939.98FALSE-0.8-0
2027-01-15950203.93CALL7 13339.82FALSE-5.57-0.03
2027-01-15960199.53CALL3 13539.71FALSE-2.05-0.01
2027-01-15970199.35CALL2 42639.67FALSE3.30.02
2027-01-15980191.5CALL2 37139.62FALSE7.250.04
2027-01-15990190.65CALL2 10340.22FALSE-5.25-0.03
2027-01-151000182.55CALL4 28039.27FALSE-8.85-0.05
2027-01-151010176.55CALL6 5938.76FALSE176.550
2027-01-151020174.9CALL5 11739.14FALSE174.90
2027-01-151030171.1CALL2 32639.07FALSE-4.4-0.03
2027-01-151040165.25CALL5 5938.55FALSE-3.19-0.02
2027-01-151050163.2CALL3 5638.81FALSE3.70.02
2027-01-151060158.4CALL41 20038.48FALSE-1.95-0.01
2027-01-151070154.65CALL6 6938.37FALSE-2.05-0.01
2027-01-151080151.2CALL4 7838.3FALSE151.20
2027-01-151090148.8CALL6 1038.43FALSE148.80
2027-01-151100155.9CALL5 15038.3FALSE155.90
2027-01-151110142CALL4 6438.25FALSE1420
2027-01-151120138.4CALL8 5338.1FALSE-4.4-0.03
2027-01-151140131.45CALL2 6637.82FALSE-0.65-0
2027-01-151160125.1CALL2 28537.61FALSE-7.9-0.06
2027-01-151180119.2CALL2 7937.46FALSE-1.25-0.01
2027-01-151200113.9CALL2 17237.38FALSE113.90
2027-01-151220108.65CALL2 9037.26FALSE108.650
2027-01-151240106.82CALL9 4737.83FALSE-3.18-0.03
2027-01-151250101.32CALL18 7137.13FALSE101.320
2027-01-15126096.49CALL18 8536.56FALSE96.490
2027-01-15128091.98CALL9 536.48FALSE91.980
2027-01-15130086.19CALL0 5536.75FALSE00
2027-01-151320110.17CALL0 2636.53FALSE00
2027-01-15134067.8CALL0 4336.53FALSE00
2027-01-15135078.52CALL1 10136.39FALSE78.520
2027-01-15136072.19CALL0 5436.42FALSE00
2027-01-15138073.46CALL0 10036.29FALSE00
2027-01-15140069.31CALL201 120836.14FALSE69.310
2027-01-15142066.04CALL112 14236.08FALSE66.040
2027-01-15144063.93CALL222 48836.26FALSE0.740.01
2027-01-15146060.25CALL230 29736.03FALSE-2.78-0.04
2027-01-15148060.16CALL32 1136.65FALSE60.160
2027-01-15150062.9CALL0 60535.77FALSE00
2027-01-15152057.65CALL0 2435.45FALSE00
2027-01-15154061.15CALL0 2735.51FALSE00
2027-01-15155035.5CALL0 2735.53FALSE00
2027-01-15156041.98CALL0 1035.54FALSE00
2027-01-15160047CALL0 5335.27FALSE00
2027-01-15165036CALL0 9335.33FALSE00
2027-01-15170034.55CALL1 6035.73FALSE1.20.04
2027-01-15175041CALL0 5035.35FALSE00
2027-01-15180027.96CALL0 4734.87FALSE00
2027-01-15185025.9CALL0 6334.8FALSE00
2027-01-15190020.65CALL1 12135.07FALSE20.650
2027-01-15195017.5CALL47 3834.64FALSE17.50
2027-01-15200015.25CALL342 65034.46FALSE-3.17-0.17
2027-01-1550.03PUT1 418131.84FALSE00
2027-01-15100.64PUT0 14209.84FALSE00
2027-01-15150.11PUT0 39183.86FALSE00
2027-01-15200.11PUT0 6633103.39FALSE00
2027-01-15250.12PUT0 8172.03FALSE00
2027-01-15300.15PUT0 8160.16FALSE00
2027-01-15350PUT0 0150.73FALSE00
2027-01-15401.24PUT0 64121.53FALSE00
2027-01-15450.47PUT0 784137.57FALSE00
2027-01-15500.84PUT0 1119494.98FALSE00
2027-01-15600.01PUT0 6697.23FALSE00
2027-01-15703.6PUT0 291.35FALSE00
2027-01-15801.52PUT0 1089.35FALSE00
2027-01-15901.45PUT0 7685.4FALSE00
2027-01-151001.46PUT0 22581.74FALSE00
2027-01-151101.36PUT0 7178.48FALSE00
2027-01-151200.59PUT0 1875.67FALSE00
2027-01-151301.1PUT0 8172.97FALSE00
2027-01-151401.93PUT0 3070.49FALSE00
2027-01-151502.2PUT0 25669.96FALSE00
2027-01-151601.58PUT0 2466.17FALSE00
2027-01-151702.29PUT0 14464.28FALSE00
2027-01-151803PUT0 29262.5FALSE00
2027-01-151853.5PUT0 5761.7FALSE00
2027-01-151903.46PUT0 12160.91FALSE00
2027-01-151954.65PUT0 2460.15FALSE00
2027-01-152002.28PUT0 539957.73FALSE00
2027-01-152102.21PUT0 8959.81FALSE00
2027-01-152204.73PUT0 19956.59FALSE00
2027-01-152304PUT0 13155.56FALSE00
2027-01-152404.85PUT0 7256.92FALSE00
2027-01-152503.83PUT0 6254.3FALSE00
2027-01-152602.93PUT0 3055.4FALSE00
2027-01-152703.3PUT0 10754.75FALSE00
2027-01-152805.9PUT0 17953.24FALSE00
2027-01-152908PUT0 8452.31FALSE00
2027-01-153006.55PUT2 22252.97FALSE6.550
2027-01-153104.45PUT0 1351.03FALSE00
2027-01-153209PUT0 6251.28FALSE00
2027-01-1533010PUT0 10451.14FALSE00
2027-01-153409.35PUT0 4251FALSE00
2027-01-1535011.5PUT3 24052.6FALSE11.50
2027-01-1536011.9PUT0 4548.51FALSE00
2027-01-1537010.85PUT0 4548.32FALSE00
2027-01-1538011PUT0 6048.08FALSE00
2027-01-1539013.1PUT0 6147.84FALSE00
2027-01-1540013.7PUT0 12648.28FALSE00
2027-01-1541014PUT0 2247.45FALSE00
2027-01-1542016.95PUT0 4847.12FALSE00
2027-01-1543019.28PUT0 1347.61FALSE00
2027-01-1544018.35PUT0 1947.23FALSE00
2027-01-1545024.85PUT0 2447.08FALSE00
2027-01-1546018PUT0 2946.63FALSE00
2027-01-1547016.5PUT0 845.85FALSE00
2027-01-1548023.5PUT0 2246.25FALSE00
2027-01-1549020PUT0 15446.52FALSE00
2027-01-1550027.21PUT18 27646.14FALSE-0.79-0.03
2027-01-1551025.5PUT0 3845.57FALSE00
2027-01-1552029.2PUT0 1446.63FALSE00
2027-01-1553032PUT0 7045.25FALSE00
2027-01-1554030.85PUT0 1245.05FALSE00
2027-01-1555036.9PUT3 15045.39FALSE-3.1-0.08
2027-01-1556039.6PUT23 11245.48FALSE2.150.06
2027-01-1557041.7PUT20 5045.27FALSE41.70
2027-01-1558044.05PUT9 1045.14FALSE44.050
2027-01-1559045.2PUT14 13444.51FALSE45.20
2027-01-1560047.65PUT11 26944.37FALSE0.50.01
2027-01-1561051.15PUT5 7044.6FALSE51.150
2027-01-1562043.6PUT0 4643.29FALSE00
2027-01-1563046.5PUT0 5543.19FALSE00
2027-01-1564061.6PUT0 6943.14FALSE00
2027-01-1565061.61PUT0 13242.92FALSE00
2027-01-1566063.74PUT4 7343.52FALSE63.740
2027-01-1567067.02PUT3 5943.49FALSE67.020
2027-01-1568079.95PUT0 16842.48FALSE00
2027-01-1569083.03PUT0 13142.41FALSE00
2027-01-1570075PUT0 18842.16FALSE00
2027-01-1571092.6PUT0 18142.03FALSE00
2027-01-1572079.3PUT0 8841.86FALSE00
2027-01-15730102PUT0 3441.59FALSE00
2027-01-1574084.5PUT0 9341.58FALSE00
2027-01-1575089.9PUT6 11641.45FALSE89.90
2027-01-1576088.8PUT0 2241.24FALSE00
2027-01-15770116.35PUT0 5241.02FALSE00
2027-01-15780104.85PUT5 2940.93FALSE3.420.03
2027-01-15790107.74PUT2 10941.68FALSE2.390.02
2027-01-15800106.75PUT0 49940.77FALSE00
2027-01-15810108.8PUT1 12139.71FALSE108.80
2027-01-15820118.45PUT1 12240.95FALSE118.450
2027-01-15830120PUT2 3540.19FALSE00
2027-01-15840126.85PUT2 1040.69FALSE126.850
2027-01-15850131.2PUT4 17140.56FALSE3.730.03
2027-01-15860128.9PUT0 6139.99FALSE00
2027-01-15870140.05PUT6 12540.3FALSE140.050
2027-01-15880144.7PUT4 12340.19FALSE-0.86-0.01
2027-01-15890150.2PUT2 4940.26FALSE150.20
2027-01-15900152PUT0 41539.49FALSE00
2027-01-15910150.9PUT0 3239.45FALSE00
2027-01-15920165PUT0 2439.23TRUE00
2027-01-15930171.2PUT1 3739.11TRUE5.30.03
2027-01-15940196.72PUT0 1239.15TRUE00
2027-01-15950205.4PUT0 3738.86TRUE00
2027-01-15960185.44PUT0 5438.89TRUE00
2027-01-15970217.3PUT0 5538.72TRUE00
2027-01-15980223.15PUT0 3838.68TRUE00
2027-01-15990229PUT0 3438.53TRUE00
2027-01-151000202.05PUT0 22538.58TRUE00
2027-01-151010241.35PUT0 6438.43TRUE00
2027-01-151020247.4PUT0 2538.22TRUE00
2027-01-151030215.5PUT0 2738.25TRUE00
2027-01-151040225.5PUT0 738.23TRUE00
2027-01-151050231PUT0 3938.02TRUE00
2027-01-151060234.4PUT0 1437.94TRUE00
2027-01-151070258.4PUT0 2138.07TRUE00
2027-01-151080182.04PUT0 437.8TRUE00
2027-01-151090271.6PUT0 137.76TRUE00
2027-01-151100262.08PUT0 5637.67TRUE00
2027-01-151110284.5PUT0 737.58TRUE00
2027-01-151120265PUT0 6737.37TRUE00
2027-01-151140294.75PUT1 137.82TRUE294.750
2027-01-151160317.98PUT0 137.13TRUE00
2027-01-151180370.45PUT0 136.94TRUE00
2027-01-151200357.15PUT0 536.9TRUE00
2027-01-151220341.12PUT0 136.8TRUE00
2027-01-1512400PUT0 036.66TRUE00
2027-01-151250322.65PUT0 136.69TRUE00
2027-01-151260425.96PUT0 136.59TRUE00
2027-01-1512800PUT0 036.46TRUE00
2027-01-151300490.5PUT0 1136.36TRUE00
2027-01-151320342.68PUT0 236.32TRUE00
2027-01-151340526PUT0 236.36TRUE00
2027-01-151350445PUT0 636.21TRUE00
2027-01-151360404.1PUT0 1036.2TRUE00
2027-01-151380524.7PUT0 1236.28TRUE00
2027-01-151400436.85PUT0 2436.27TRUE00
2027-01-151420457.87PUT0 1136.17TRUE00
2027-01-151440455PUT0 436.18TRUE00
2027-01-1514600PUT0 036.34TRUE00
2027-01-151480511.15PUT0 236.48TRUE00
2027-01-151500531.62PUT0 036.55TRUE00
2027-01-1515200PUT0 036.48TRUE00
2027-01-151540643.71PUT0 036.55TRUE00
2027-01-151550594.01PUT0 436.88TRUE00
2027-01-151560611PUT0 036.53TRUE00
2027-01-151600703.26PUT0 036.71TRUE00
2027-01-1516500PUT0 037.85TRUE00
2027-01-1517000PUT0 038.93TRUE00
2027-01-1517500PUT0 040.36TRUE00
2027-01-151800813.47PUT0 041.75TRUE00
2027-01-1518500PUT0 043.1TRUE00
2027-01-1519000PUT0 044.41TRUE00
2027-01-1519500PUT0 045.69TRUE00
2027-01-1520001013.94PUT0 046.93TRUE00
2027-06-174000CALL0 049.6TRUE00
2027-06-174200CALL0 049.16TRUE00
2027-06-174400CALL0 048.31TRUE00
2027-06-174600CALL0 047.95TRUE00
2027-06-174800CALL0 047.48TRUE00
2027-06-175000CALL0 046.92TRUE00
2027-06-175200CALL0 046.71TRUE00
2027-06-175400CALL0 046.39TRUE00
2027-06-175600CALL0 045.99TRUE00
2027-06-175800CALL0 045.68TRUE00
2027-06-17600413.49CALL1 045.3TRUE413.490
2027-06-176200CALL0 044.84TRUE00
2027-06-176400CALL0 044.33TRUE00
2027-06-176600CALL0 043.92TRUE00
2027-06-176800CALL0 043.44TRUE00
2027-06-177000CALL0 043.18TRUE00
2027-06-177200CALL0 042.99TRUE00
2027-06-177400CALL0 042.74TRUE00
2027-06-177600CALL0 042.42TRUE00
2027-06-177800CALL0 042.06TRUE00
2027-06-17800306.5CALL4 042.67TRUE306.50
2027-06-178200CALL0 041.53TRUE00
2027-06-178400CALL0 041.21TRUE00
2027-06-178600CALL0 040.86TRUE00
2027-06-178800CALL0 040.91TRUE00
2027-06-17900265.5CALL2 240.56TRUE8.510.03
2027-06-17920244.05CALL31 040.49FALSE244.050
2027-06-179400CALL0 040.16FALSE00
2027-06-179600CALL0 039.69FALSE00
2027-06-179800CALL0 039.58FALSE00
2027-06-1710000CALL0 039.42FALSE00
2027-06-1710200CALL0 039.21FALSE00
2027-06-1710400CALL0 038.97FALSE00
2027-06-1710600CALL0 038.78FALSE00
2027-06-1710800CALL0 038.66FALSE00
2027-06-171100169.78CALL5 438.24FALSE-5.02-0.03
2027-06-1711200CALL0 038.39FALSE00
2027-06-1711400CALL0 038.09FALSE00
2027-06-1711600CALL0 037.9FALSE00
2027-06-1711800CALL0 037.78FALSE00
2027-06-171200138CALL8 337.41FALSE-6.1-0.04
2027-06-1712200CALL0 037.56FALSE00
2027-06-1712400CALL0 037.23FALSE00
2027-06-1712600CALL0 037.14FALSE00
2027-06-1712800CALL0 037.15FALSE00
2027-06-171300112.52CALL5 236.87FALSE-3.47-0.03
2027-06-1740018.59PUT1 147.67FALSE2.010.12
2027-06-174200PUT0 046.05FALSE00
2027-06-1744028PUT1 046.01FALSE280
2027-06-174600PUT0 045.7FALSE00
2027-06-174800PUT0 045.21FALSE00
2027-06-175000PUT0 045FALSE00
2027-06-175200PUT0 044.66FALSE00
2027-06-175400PUT0 044.43FALSE00
2027-06-175600PUT0 044.09FALSE00
2027-06-175800PUT0 043.66FALSE00
2027-06-176000PUT0 043.25FALSE00
2027-06-176200PUT0 042.92FALSE00
2027-06-176400PUT0 042.73FALSE00
2027-06-176600PUT0 042.47FALSE00
2027-06-176800PUT0 042.12FALSE00
2027-06-177000PUT0 041.71FALSE00
2027-06-177200PUT0 041.28FALSE00
2027-06-1774098.86PUT1 041.17FALSE98.860
2027-06-177600PUT0 040.73FALSE00
2027-06-177800PUT0 040.45FALSE00
2027-06-178000PUT0 040.2FALSE00
2027-06-178200PUT0 039.85FALSE00
2027-06-178400PUT0 039.75FALSE00
2027-06-178600PUT0 039.55FALSE00
2027-06-178800PUT0 039.27FALSE00
2027-06-179000PUT0 039.14FALSE00
2027-06-17920174.97PUT1 038.78TRUE174.970
2027-06-179400PUT0 038.74TRUE00
2027-06-179600PUT0 038.74TRUE00
2027-06-179800PUT0 038.49TRUE00
2027-06-1710000PUT0 038.29TRUE00
2027-06-1710200PUT0 038.03TRUE00
2027-06-1710400PUT0 037.91TRUE00
2027-06-1710600PUT0 037.68TRUE00
2027-06-1710800PUT0 037.38TRUE00
2027-06-1711000PUT0 037.4TRUE00
2027-06-1711200PUT0 037.26TRUE00
2027-06-1711400PUT0 037.07TRUE00
2027-06-1711600PUT0 036.94TRUE00
2027-06-1711800PUT0 036.83TRUE00
2027-06-1712000PUT0 036.43TRUE00
2027-06-1712200PUT0 036.41TRUE00
2027-06-1712400PUT0 036.35TRUE00
2027-06-1712600PUT0 036.25TRUE00
2027-06-1712800PUT0 035.97TRUE00
2027-06-1713000PUT0 035.78TRUE00
2027-12-174000CALL0 048.62TRUE00
2027-12-17420567.5CALL1 248.33TRUE-5-0.01
2027-12-174400CALL0 047.69TRUE00
2027-12-174600CALL0 047.22TRUE00
2027-12-17480502.13CALL0 146.88TRUE00
2027-12-17500521.35CALL0 146.46TRUE00
2027-12-175200CALL0 045.97TRUE00
2027-12-175400CALL0 045.6TRUE00
2027-12-17560476.1CALL1 045.33TRUE476.10
2027-12-175800CALL0 044.98TRUE00
2027-12-176000CALL0 044.58TRUE00
2027-12-176200CALL0 044.12TRUE00
2027-12-176400CALL0 043.9TRUE00
2027-12-17660414.47CALL0 343.61TRUE00
2027-12-176800CALL0 043.27TRUE00
2027-12-17700387.69CALL0 242.88TRUE00
2027-12-177200CALL0 042.57TRUE00
2027-12-177400CALL0 042.33TRUE00
2027-12-177600CALL0 042.04TRUE00
2027-12-177800CALL0 041.81TRUE00
2027-12-17800328.5CALL1 241.64TRUE-3-0.01
2027-12-178200CALL0 041.23TRUE00
2027-12-17840308.49CALL1 041.18TRUE308.490
2027-12-178600CALL0 040.78TRUE00
2027-12-178800CALL0 040.55TRUE00
2027-12-17900278.16CALL7 340.12TRUE8.460.03
2027-12-17920276CALL0 340.07FALSE00
2027-12-17940266.4CALL0 239.91FALSE00
2027-12-179600CALL0 039.72FALSE00
2027-12-17980250CALL0 139.58FALSE00
2027-12-171000236.5CALL2 139.32FALSE-10.5-0.04
2027-12-1710200CALL0 039.11FALSE00
2027-12-1710400CALL0 038.95FALSE00
2027-12-171060220.6CALL0 138.77FALSE00
2027-12-171080218.2CALL0 138.64FALSE00
2027-12-171100199.3CALL2 038.44FALSE199.30
2027-12-171120191.36CALL5 038.09FALSE191.360
2027-12-171140192.6CALL0 138.14FALSE00
2027-12-171160178.76CALL1 1237.85FALSE0.760
2027-12-171180170CALL1 137.28FALSE-4-0.02
2027-12-171200167.5CALL1 637.72FALSE-3.6-0.02
2027-12-171220160.02CALL6 1337.31FALSE-6.13-0.04
2027-12-1712400CALL0 037.36FALSE00
2027-12-1712600CALL0 037.3FALSE00
2027-12-171280148.9CALL2 037.79FALSE148.90
2027-12-171300141CALL46 2037.21FALSE-3.2-0.02
2027-12-1740023.5PUT1 246.65FALSE1.90.09
2027-12-174200PUT0 045.9FALSE00
2027-12-174400PUT0 045.55FALSE00
2027-12-174600PUT0 045.1FALSE00
2027-12-1748035.79PUT2 044.27FALSE35.790
2027-12-1750041.59PUT2 044.61FALSE41.590
2027-12-1752045.85PUT53 044.21FALSE45.850
2027-12-175400PUT0 043.87FALSE00
2027-12-175600PUT0 043.56FALSE00
2027-12-175800PUT0 043.19FALSE00
2027-12-176000PUT0 042.92FALSE00
2027-12-176200PUT0 042.56FALSE00
2027-12-1764076PUT1 041.87FALSE760
2027-12-1766084.5PUT10 042.19FALSE84.50
2027-12-1768090.79PUT2 141.85FALSE4.690.05
2027-12-1770096PUT3 041.2FALSE960
2027-12-17720103.71PUT1 041.09FALSE103.710
2027-12-17740111.31PUT2 040.9FALSE111.310
2027-12-17760119.01PUT1 040.67FALSE119.010
2027-12-177800PUT0 040.34FALSE00
2027-12-17800130.75PUT0 140.07FALSE00
2027-12-178200PUT0 039.95FALSE00
2027-12-17840150.97PUT20 239.48FALSE1.990.01
2027-12-178600PUT0 039.56FALSE00
2027-12-178800PUT0 039.28FALSE00
2027-12-17900183.57PUT4 039.72FALSE183.570
2027-12-17920192PUT0 3338.87TRUE00
2027-12-179400PUT0 038.74TRUE00
2027-12-179600PUT0 038.56TRUE00
2027-12-179800PUT0 038.25TRUE00
2027-12-1710000PUT0 037.98TRUE00
2027-12-1710200PUT0 038.02TRUE00
2027-12-1710400PUT0 037.91TRUE00
2027-12-1710600PUT0 037.76TRUE00
2027-12-1710800PUT0 037.49TRUE00
2027-12-1711000PUT0 037.44TRUE00
2027-12-1711200PUT0 037.27TRUE00
2027-12-171140320.25PUT1 037.53TRUE320.250
2027-12-1711600PUT0 037.05TRUE00
2027-12-1711800PUT0 036.79TRUE00
2027-12-1712000PUT0 036.68TRUE00
2027-12-1712200PUT0 036.54TRUE00
2027-12-1712400PUT0 036.36TRUE00
2027-12-1712600PUT0 036.23TRUE00
2027-12-1712800PUT0 036.18TRUE00
2027-12-1713000PUT0 036.17TRUE00

Latest NFLX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$169.86
Jun 13, 2022 7:59 PM EST10$169.77
Jun 13, 2022 7:59 PM EST20$169.88
Jun 13, 2022 7:59 PM EST18$169.73
Jun 13, 2022 7:59 PM EST85$169.71

Netflix, Inc (NFLX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000031506620001135/0000315066-20-001135-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000083423720005821/0000834237-20-005821-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000256/0001065280-19-000256-index.htm
2019-07-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000257/0001065280-19-000257-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000260/0001065280-19-000260-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000264/0001065280-19-000264-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000266/0001065280-19-000266-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000268/0001065280-19-000268-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000270/0001065280-19-000270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000272/0001065280-19-000272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000274/0001065280-19-000274-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000276/0001065280-19-000276-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000279/0001065280-19-000279-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000280/0001065280-19-000280-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000282/0001065280-19-000282-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000284/0001065280-19-000284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000286/0001065280-19-000286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000290/0001065280-19-000290-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000291/0001065280-19-000291-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000292/0001065280-19-000292-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000294/0001065280-19-000294-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000315/0001065280-19-000315-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000316/0001065280-19-000316-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000317/0001065280-19-000317-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000318/0001065280-19-000318-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000319/0001065280-19-000319-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000320/0001065280-19-000320-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000321/0001065280-19-000321-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000322/0001065280-19-000322-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000323/0001065280-19-000323-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000324/0001065280-19-000324-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000325/0001065280-19-000325-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000326/0001065280-19-000326-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000327/0001065280-19-000327-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000328/0001065280-19-000328-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000329/0001065280-19-000329-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000330/0001065280-19-000330-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000349/0001065280-19-000349-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000350/0001065280-19-000350-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000351/0001065280-19-000351-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000352/0001065280-19-000352-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000353/0001065280-19-000353-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000354/0001065280-19-000354-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000355/0001065280-19-000355-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000356/0001065280-19-000356-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000357/0001065280-19-000357-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000358/0001065280-19-000358-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000359/0001065280-19-000359-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000360/0001065280-19-000360-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000361/0001065280-19-000361-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000362/0001065280-19-000362-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000363/0001065280-19-000363-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000364/0001065280-19-000364-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000366/0001065280-19-000366-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528019000368/0001065280-19-000368-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000372/0001065280-19-000372-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000389/0001065280-19-000389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000390/0001065280-19-000390-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000391/0001065280-19-000391-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000392/0001065280-19-000392-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000393/0001065280-19-000393-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000394/0001065280-19-000394-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000395/0001065280-19-000395-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000396/0001065280-19-000396-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000397/0001065280-19-000397-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000398/0001065280-19-000398-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000399/0001065280-19-000399-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000400/0001065280-19-000400-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000401/0001065280-19-000401-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000402/0001065280-19-000402-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000403/0001065280-19-000403-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000404/0001065280-19-000404-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000423/0001065280-19-000423-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000424/0001065280-19-000424-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000425/0001065280-19-000425-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000426/0001065280-19-000426-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000427/0001065280-19-000427-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000428/0001065280-19-000428-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000429/0001065280-19-000429-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000430/0001065280-19-000430-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000431/0001065280-19-000431-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000432/0001065280-19-000432-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000433/0001065280-19-000433-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000434/0001065280-19-000434-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000435/0001065280-19-000435-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000436/0001065280-19-000436-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000437/0001065280-19-000437-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000438/0001065280-19-000438-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000441/0001065280-19-000441-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000443/0001065280-19-000443-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000017/0001065280-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000018/0001065280-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000019/0001065280-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000020/0001065280-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000021/0001065280-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000022/0001065280-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000023/0001065280-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000024/0001065280-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000025/0001065280-20-000025-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000026/0001065280-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000027/0001065280-20-000027-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000028/0001065280-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000029/0001065280-20-000029-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000030/0001065280-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000031/0001065280-20-000031-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000032/0001065280-20-000032-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000035/0001065280-20-000035-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000040/0001065280-20-000040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000057/0001065280-20-000057-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000058/0001065280-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000059/0001065280-20-000059-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000060/0001065280-20-000060-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000061/0001065280-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000062/0001065280-20-000062-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000063/0001065280-20-000063-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000064/0001065280-20-000064-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000065/0001065280-20-000065-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000066/0001065280-20-000066-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000067/0001065280-20-000067-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000068/0001065280-20-000068-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000069/0001065280-20-000069-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000070/0001065280-20-000070-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000071/0001065280-20-000071-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000072/0001065280-20-000072-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000074/0001065280-20-000074-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000093/0001065280-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000094/0001065280-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000095/0001065280-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000096/0001065280-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000097/0001065280-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000098/0001065280-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000099/0001065280-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000100/0001065280-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000101/0001065280-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000102/0001065280-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000103/0001065280-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000104/0001065280-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000105/0001065280-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000106/0001065280-20-000106-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000107/0001065280-20-000107-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000108/0001065280-20-000108-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000109/0001065280-20-000109-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000128/0001065280-20-000128-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000129/0001065280-20-000129-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000130/0001065280-20-000130-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000131/0001065280-20-000131-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000132/0001065280-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000133/0001065280-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000134/0001065280-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000135/0001065280-20-000135-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000136/0001065280-20-000136-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000137/0001065280-20-000137-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000138/0001065280-20-000138-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000139/0001065280-20-000139-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000140/0001065280-20-000140-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000141/0001065280-20-000141-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000142/0001065280-20-000142-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000143/0001065280-20-000143-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000145/0001065280-20-000145-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000153/0001065280-20-000153-index.htm
2020-04-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000155/0001065280-20-000155-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000174/0001065280-20-000174-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000175/0001065280-20-000175-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000176/0001065280-20-000176-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000177/0001065280-20-000177-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000178/0001065280-20-000178-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000179/0001065280-20-000179-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000180/0001065280-20-000180-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000181/0001065280-20-000181-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000182/0001065280-20-000182-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000183/0001065280-20-000183-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000184/0001065280-20-000184-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000185/0001065280-20-000185-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000186/0001065280-20-000186-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000187/0001065280-20-000187-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000188/0001065280-20-000188-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000189/0001065280-20-000189-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000191/0001065280-20-000191-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000231/0001065280-20-000231-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000232/0001065280-20-000232-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000233/0001065280-20-000233-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000234/0001065280-20-000234-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000235/0001065280-20-000235-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000236/0001065280-20-000236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000237/0001065280-20-000237-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000238/0001065280-20-000238-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000239/0001065280-20-000239-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000240/0001065280-20-000240-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000241/0001065280-20-000241-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000242/0001065280-20-000242-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000243/0001065280-20-000243-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000244/0001065280-20-000244-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000245/0001065280-20-000245-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000246/0001065280-20-000246-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000250/0001065280-20-000250-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000252/0001065280-20-000252-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000257/0001065280-20-000257-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000258/0001065280-20-000258-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000279/0001065280-20-000279-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000280/0001065280-20-000280-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000281/0001065280-20-000281-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000282/0001065280-20-000282-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000283/0001065280-20-000283-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000284/0001065280-20-000284-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000285/0001065280-20-000285-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000286/0001065280-20-000286-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000287/0001065280-20-000287-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000288/0001065280-20-000288-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000289/0001065280-20-000289-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000291/0001065280-20-000291-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000292/0001065280-20-000292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000293/0001065280-20-000293-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000294/0001065280-20-000294-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000296/0001065280-20-000296-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000306/0001065280-20-000306-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000309/0001065280-20-000309-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000331/0001065280-20-000331-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000332/0001065280-20-000332-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000333/0001065280-20-000333-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000334/0001065280-20-000334-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000335/0001065280-20-000335-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000336/0001065280-20-000336-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000337/0001065280-20-000337-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000338/0001065280-20-000338-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000340/0001065280-20-000340-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000341/0001065280-20-000341-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000342/0001065280-20-000342-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000343/0001065280-20-000343-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000344/0001065280-20-000344-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000345/0001065280-20-000345-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000346/0001065280-20-000346-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000357/0001065280-20-000357-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000381/0001065280-20-000381-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000383/0001065280-20-000383-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000385/0001065280-20-000385-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000387/0001065280-20-000387-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000389/0001065280-20-000389-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000391/0001065280-20-000391-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000393/0001065280-20-000393-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000395/0001065280-20-000395-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000397/0001065280-20-000397-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000399/0001065280-20-000399-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000401/0001065280-20-000401-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000403/0001065280-20-000403-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000405/0001065280-20-000405-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000407/0001065280-20-000407-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000409/0001065280-20-000409-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000411/0001065280-20-000411-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000430/0001065280-20-000430-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000431/0001065280-20-000431-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000432/0001065280-20-000432-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000433/0001065280-20-000433-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000434/0001065280-20-000434-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000435/0001065280-20-000435-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000436/0001065280-20-000436-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000437/0001065280-20-000437-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000438/0001065280-20-000438-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000439/0001065280-20-000439-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000440/0001065280-20-000440-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000441/0001065280-20-000441-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000442/0001065280-20-000442-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000443/0001065280-20-000443-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000444/0001065280-20-000444-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000445/0001065280-20-000445-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000447/0001065280-20-000447-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000448/0001065280-20-000448-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065280/000106528020000451/0001065280-20-000451-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000470/0001065280-20-000470-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000471/0001065280-20-000471-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000472/0001065280-20-000472-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000473/0001065280-20-000473-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000474/0001065280-20-000474-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000475/0001065280-20-000475-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000476/0001065280-20-000476-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000477/0001065280-20-000477-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000478/0001065280-20-000478-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000479/0001065280-20-000479-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000480/0001065280-20-000480-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000481/0001065280-20-000481-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000482/0001065280-20-000482-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000483/0001065280-20-000483-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000484/0001065280-20-000484-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000106528020000485/0001065280-20-000485-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000015/0001082906-19-000015-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000018/0001082906-19-000018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000019/0001082906-19-000019-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000020/0001082906-19-000020-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290619000022/0001082906-19-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000001/0001082906-20-000001-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000002/0001082906-20-000002-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000007/0001082906-20-000007-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000009/0001082906-20-000009-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000016/0001082906-20-000016-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000019/0001082906-20-000019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000023/0001082906-20-000023-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000024/0001082906-20-000024-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000108290620000026/0001082906-20-000026-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920018495/0001104659-20-018495-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920081393/0001104659-20-081393-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065280/000110465920091002/0001104659-20-091002-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312519274766/0001193125-19-274766-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114206/0001193125-20-114206-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065280/000119312520114213/0001193125-20-114213-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520123239/0001193125-20-123239-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520144151/0001193125-20-144151-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065280/000119312520240074/0001193125-20-240074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065280/000142284820000072/0001422848-20-000072-index.htm

Netflix, Inc (NFLX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Netflix, Inc (NFLX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 8192%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-16Anne M SweeneyDirectorSell490.00436.88214,071.200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-05-14Anne M SweeneyDirectorSell300.00450.00135,000.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-02-10JAY C HOAGDirectorSell1,894.00371.75704,091.850.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000004/0001082906-20-000004-index.htm
2020-04-24JAY C HOAGDirectorSell3,789.00418.641,586,209.910.00https://www.sec.gov/Archives/edgar/data/1065280/000108290620000010/0001082906-20-000010-index.htm
2019-07-22REED HASTINGSCEOSell500.00314.44157,219.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-08-20REED HASTINGSCEOSell700.00304.80213,362.030.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-09-23REED HASTINGSCEOSell100.00272.9127,291.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell300.00279.5983,877.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell9,530.00315.013,002,043.390.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOSell1,304.00337.56440,184.500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-01-21REED HASTINGSCEOSell302.00340.03102,690.090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-02-19REED HASTINGSCEOSell600.00392.33235,396.020.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell300.00365.07109,521.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-04-20REED HASTINGSCEOSell200.00444.2388,845.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOSell1,989.00455.02905,032.990.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell500.00468.08234,039.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell100.00504.3050,430.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell900.00498.58448,723.980.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,918.00487.30934,648.110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-20REED HASTINGSCo-CEOSell3,100.00532.841,651,812.370.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-29Rodolphe BelmerDirectorSell215.00488.52105,031.800.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorSell234.00508.66119,026.440.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorSell218.00508.68110,892.240.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficSell524.00504.11264,153.640.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficSell301.00505.77152,236.770.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficSell10,000.00493.354,933,500.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficSell9,709.00479.754,657,892.750.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficSell8,509.00475.004,041,775.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell7,112.00478.583,403,660.960.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,538.00482.822,673,857.160.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00484.194,841,900.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,600.00484.122,711,072.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell10,000.00493.874,938,700.000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerSell5,372.00484.992,605,366.280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2019-09-23REED HASTINGSCEOSell4,900.00272.171,333,648.19100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-07-21REED HASTINGSCEOSell449.00505.99227,190.00100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-10THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy10,000.00280.292,802,900.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000361/0001065280-20-000361-index.htm
2020-08-17THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00123.301,233,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-08-19THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy10,000.00117.221,172,200.0010,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-05-20REED HASTINGSCEOSell1,583.00451.62714,918.5810,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-06-22REED HASTINGSCEOSell3,500.00465.431,628,987.8510,257.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,410.00531.009,244,666.4810,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,200.00478.551,052,800.1010,897.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell9,752.00495.854,835,496.0411,099.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell4,705.00440.602,073,020.6511,223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-09-23REED HASTINGSCEOSell2,192.00267.72586,836.9811,267.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-20REED HASTINGSCo-CEOBuy29,148.0028.59833,382.13113,663.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-10-20REED HASTINGSCo-CEOBuy42,763.0029.231,250,086.50115,430.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell2,418.00451.031,090,601.6611,680.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-21REED HASTINGSCEOSell3,675.00496.311,823,944.4012,094.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell4,439.00359.681,596,635.0612,154.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell900.00502.59452,327.041,234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy128.00146.1718,709.76128.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-20REED HASTINGSCEOSell1,355.00302.12409,367.041,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2019-12-23REED HASTINGSCEOSell100.00336.2933,629.001,304.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-04-15Gregory K PetersChief Product OfficerSell5,047.00425.002,144,975.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-05-14Gregory K PetersChief Product OfficerSell5,366.00450.002,414,700.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-07-01Gregory K PetersChief Product OfficerSell5,357.00475.002,544,575.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-07-07Gregory K PetersChief Product OfficerSell5,274.00500.002,637,000.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell4,528.00525.002,377,200.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-10Gregory K PetersChief Product OfficerSell5,163.00550.002,839,650.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2020-07-13Gregory K PetersChief Product OfficerSell7,251.00575.004,169,325.0013,090.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00477.461,289,147.1313,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell3,715.00266.83991,283.8513,459.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-06-22REED HASTINGSCEOSell5,509.00464.382,558,242.4313,757.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-12-23REED HASTINGSCEOSell2,400.00335.70805,668.001,404.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-05-20REED HASTINGSCEOSell6,137.00449.742,760,027.9914,098.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy1,491.00265.07395,219.371,491.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-10-21REED HASTINGSCEOSell7,725.00277.772,145,790.251,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell2,200.00362.82798,211.041,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOSell6,073.00389.712,366,681.5015,543.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-10-29Rodolphe BelmerDirectorBuy157.00398.1862,514.26157.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00495.292,030,697.2015,769.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,900.00476.521,381,894.0815,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,918.00439.574,359,614.6015,928.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy164.00381.4362,554.52164.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell17,407.00309.755,391,788.6616,546.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-03-23REED HASTINGSCEOSell5,105.00358.581,830,548.8616,593.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-01-21REED HASTINGSCEOSell19,054.00337.456,429,701.8016,902.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-09-23REED HASTINGSCEOSell4,535.00265.601,204,490.1017,174.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-10-29Rodolphe BelmerDirectorBuy172.00363.6062,539.20172.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2019-07-22REED HASTINGSCEOSell1,380.00312.73431,562.851,720.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-29Rodolphe BelmerDirectorBuy173.00359.9362,267.89173.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy4,528.00125.37567,675.3617,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-12-23REED HASTINGSCEOSell42,030.00333.7414,026,911.4717,744.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-10-21REED HASTINGSCEOSell6,882.00275.881,898,614.4218,025.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-04-15Gregory K PetersChief Product OfficerBuy5,047.00112.56568,090.3218,137.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000147/0001065280-20-000147-index.htm
2020-07-10Gregory K PetersChief Product OfficerBuy5,163.00109.96567,723.4818,253.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000300/0001065280-20-000300-index.htm
2019-11-25REED HASTINGSCEOSell10,884.00313.243,409,317.2218,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-07Gregory K PetersChief Product OfficerBuy5,274.00107.64567,693.3618,364.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000298/0001065280-20-000298-index.htm
2020-07-01Gregory K PetersChief Product OfficerBuy5,357.00105.98567,734.8618,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000290/0001065280-20-000290-index.htm
2020-05-14Gregory K PetersChief Product OfficerBuy5,366.00105.79567,669.1418,456.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000195/0001065280-20-000195-index.htm
2020-10-29Rodolphe BelmerDirectorBuy185.00338.3862,600.30185.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,700.00475.541,283,945.0418,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell3,322.00442.601,470,319.531,900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell300.00486.10145,830.001,918.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell4,502.00463.342,085,943.6219,266.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-10-29Rodolphe BelmerDirectorBuy197.00317.3862,523.86197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-07-21REED HASTINGSCEOSell4,269.00494.282,110,062.9619,869.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-20REED HASTINGSCEOSell4,815.00454.122,186,593.581,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell1,700.00443.42753,812.98200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-10-29Rodolphe BelmerDirectorBuy200.00313.3062,660.00200.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-05-20REED HASTINGSCEOSell8,272.00448.753,712,078.2020,235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-07-13Gregory K PetersChief Product OfficerBuy7,251.0094.09682,246.5920,341.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000302/0001065280-20-000302-index.htm
2020-08-20REED HASTINGSCo-CEOSell4,665.00494.942,308,883.9020,851.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-07-21REED HASTINGSCEOSell600.00500.35300,207.002,134.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,300.00474.511,091,364.0321,397.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-10-29Rodolphe BelmerDirectorBuy215.00290.3962,433.85215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy215.00290.3062,414.50215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy216.00289.2962,486.64216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-02-19REED HASTINGSCEOSell16,122.00388.346,260,744.9321,616.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell5,217.00357.631,865,751.0121,698.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-09-23REED HASTINGSCEOSell14,500.00264.563,836,114.2021,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-08-05SUSAN E RICEDirectorBuy218.00286.8162,524.58218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00484.90387,921.042,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-05SUSAN E RICEDirectorBuy222.00280.2962,224.38222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy223.00280.2962,504.67223.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-08-05SUSAN E RICEDirectorBuy232.00269.5862,542.56232.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-08-05SUSAN E RICEDirectorBuy234.00267.6662,632.44234.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000348/0001065280-20-000348-index.htm
2020-10-29Rodolphe BelmerDirectorBuy235.00265.0762,291.45235.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000453/0001065280-20-000453-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,800.00473.09851,560.0223,697.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-06-22REED HASTINGSCEOSell9,289.00462.534,296,437.4523,768.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-07-21REED HASTINGSCEOSell5,450.00493.262,688,270.2724,138.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-10-21REED HASTINGSCEOSell6,403.00274.731,759,102.5924,907.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,500.00472.111,652,393.0525,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-20REED HASTINGSCo-CEOSell2,500.00493.831,234,579.0025,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell7,361.00438.543,228,085.5825,846.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOSell4,000.00301.291,205,176.002,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell4,900.00356.621,747,449.7626,915.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell2,160.00499.251,078,378.272,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,500.00493.031,725,591.0028,016.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell24,378.00529.9912,920,096.2228,110.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell12,639.00447.765,659,190.6128,507.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy2,888.00201.07580,690.162,888.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00471.04989,190.9328,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy291.00280.2981,564.39291.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-11-25REED HASTINGSCEOSell5,690.00312.161,776,215.4429,142.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell5,462.00492.322,689,051.2929,588.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-05-14Anne M SweeneyDirectorBuy300.00146.1743,851.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2019-10-21REED HASTINGSCEOSell1,200.00278.85334,617.00300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-03-23REED HASTINGSCEOSell1,200.00363.67436,400.04300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy301.00280.2984,367.29301.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-09-21REED HASTINGSCo-CEOSell600.00483.58290,149.023,018.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-01-21REED HASTINGSCEOSell5,493.00339.481,864,737.82302.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-10-20REED HASTINGSCo-CEOSell2,200.00523.061,150,728.0430,539.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-07-22REED HASTINGSCEOSell3,400.00311.791,060,084.983,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-10-20REED HASTINGSCo-CEOSell7,600.00531.774,041,477.083,100.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-09-21REED HASTINGSCo-CEOSell2,100.00470.04987,090.9331,097.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell3,000.00273.81821,436.0031,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,700.00491.81836,082.9531,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselSell6,398.00505.773,235,916.4631,610.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell4,000.00355.581,422,303.2031,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-08-20REED HASTINGSCEOSell15,934.00299.464,771,538.2832,325.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy32,739.0038.181,249,975.0232,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell5,995.00461.412,766,146.3633,057.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,100.00469.03515,929.0433,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-04-20REED HASTINGSCEOSell9,704.00437.554,245,968.7033,207.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-08-20REED HASTINGSCo-CEOSell500.00490.76245,382.0033,216.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,513.00489.55740,695.3533,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2019-07-22REED HASTINGSCEOSell8,000.00308.652,469,216.8033,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-09-21REED HASTINGSCo-CEOSell556.00467.79260,089.8534,297.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-10-21REED HASTINGSCEOSell2,051.00272.95559,827.4234,310.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2019-11-25REED HASTINGSCEOSell3,479.00311.211,082,686.7234,832.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-09-21REED HASTINGSCo-CEOBuy34,853.0023.91833,335.2334,853.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-07-21REED HASTINGSCEOSell2,939.00491.261,443,821.6635,050.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-07-27LESLIE J KILGOREDirectorSell569.00484.52275,691.8835,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorSell447.00488.00218,136.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-04LESLIE J KILGOREDirectorSell533.00508.00270,764.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-08-26LESLIE J KILGOREDirectorSell507.00534.00270,738.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-26LESLIE J KILGOREDirectorSell398.00543.00216,114.0035,196.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00488.50341,947.9735,229.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy398.00125.3749,897.2635,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy447.00112.5650,314.3235,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy465.00107.6450,052.6035,661.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-08-26LESLIE J KILGOREDirectorBuy507.00123.3062,513.1035,703.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000377/0001065280-20-000377-index.htm
2020-08-04LESLIE J KILGOREDirectorBuy533.00117.2262,478.2635,729.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000339/0001065280-20-000339-index.htm
2020-07-27LESLIE J KILGOREDirectorBuy569.00109.9662,567.2435,765.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000313/0001065280-20-000313-index.htm
2020-03-23REED HASTINGSCEOSell2,500.00354.55886,374.0035,815.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell700.00486.76340,729.9735,929.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-01-21REED HASTINGSCEOSell18,095.00336.586,090,384.3435,956.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,600.00482.53772,044.003,618.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,592.0068.09312,649.5336,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-09-23REED HASTINGSCEOSell5,863.00263.711,546,156.3536,209.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-10-21REED HASTINGSCEOSell1,600.00271.93435,086.0836,361.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy4,984.0062.69312,425.5336,594.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOSell1,087.00485.00527,199.1336,629.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,145.0060.77312,668.8536,755.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-03-23REED HASTINGSCEOSell3,812.00361.751,378,992.913,700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy372.00162.9960,632.28372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy5,635.0055.49312,669.8137,245.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2020-08-20REED HASTINGSCo-CEOBuy37,716.0022.09833,308.6237,716.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-02-19REED HASTINGSCEOSell24,428.00387.579,467,608.8237,738.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-10-21REED HASTINGSCEOSell800.00270.73216,585.0437,961.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-07-21REED HASTINGSCEOSell3,850.00490.121,886,965.0837,989.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-07DAVID A HYMANGeneral CounselBuy6,398.0048.83312,414.3438,008.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000359/0001065280-20-000359-index.htm
2019-12-23REED HASTINGSCEOSell13,940.00334.454,662,188.393,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2019-11-25REED HASTINGSCEOSell3,100.00310.09961,280.8638,311.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00353.46742,268.9438,315.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-10-21REED HASTINGSCEOSell1,300.00269.69350,592.0638,761.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-06-22REED HASTINGSCEOSell5,100.00460.402,348,032.8639,052.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-06-22REED HASTINGSCEOSell6,336.00466.432,955,322.663,921.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-10-21REED HASTINGSCEOBuy40,061.008.32333,251.4340,061.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-05-14Anne M SweeneyDirectorBuy402.00155.3562,450.70402.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-03-23REED HASTINGSCEOSell2,100.00352.30739,826.0140,415.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-20REED HASTINGSCEOSell6,947.00446.823,104,057.1541,146.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-11-25REED HASTINGSCEOSell6,328.00309.151,956,325.2541,411.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell1,400.00489.19684,863.4841,839.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-07-22REED HASTINGSCEOSell9,574.00307.692,945,789.5941,953.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2019-09-23REED HASTINGSCEOSell1,300.00262.67341,469.9642,072.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-03-23REED HASTINGSCEOSell2,700.00351.39948,754.8942,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-05-14Anne M SweeneyDirectorBuy426.00146.9262,587.92426.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000194/0001065280-20-000194-index.htm
2020-04-20REED HASTINGSCEOSell3,900.00436.671,703,027.8242,911.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-07-21REED HASTINGSCEOBuy43,239.0019.27833,340.9243,239.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2019-09-23REED HASTINGSCEOBuy43,372.007.69333,344.1843,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2020-04-16Anne M SweeneyDirectorBuy438.00142.6562,480.70438.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy3,593.00308.181,107,276.014,392.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,400.00123.30542,520.004,400.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-06-22REED HASTINGSCEOSell5,106.00459.482,346,104.3744,152.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-16Anne M SweeneyDirectorBuy444.00140.7862,506.32444.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy4,462.00198.00883,476.004,462.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-03-23REED HASTINGSCEOSell3,610.00350.181,264,141.5045,215.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20REED HASTINGSCo-CEOSell6,494.00496.883,226,769.894,605.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-04-20REED HASTINGSCEOSell2,616.00435.551,139,409.5346,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-11-25REED HASTINGSCEOSell2,700.00308.00831,594.0647,739.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-05-20REED HASTINGSCEOSell4,100.00445.681,827,297.0248,093.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell4,010.00298.281,196,113.6348,259.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-03-23REED HASTINGSCEOSell2,646.00349.27924,162.0748,825.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-07-21REED HASTINGSCEOSell4,100.00498.272,042,911.104,894.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-04-16Anne M SweeneyDirectorBuy490.00127.4962,470.10490.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000151/0001065280-20-000151-index.htm
2020-06-22REED HASTINGSCEOSell3,322.00458.461,523,017.0849,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOSell1,200.00434.30521,160.9649,427.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-07-22REED HASTINGSCEOSell1,220.00313.67382,672.03500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-06-22REED HASTINGSCEOSell3,421.00467.521,599,392.08500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-09-23REED HASTINGSCEOSell2,967.00271.20804,650.705,000.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-11-25REED HASTINGSCEOSell2,377.00307.02729,786.5450,439.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell900.00433.53390,180.9650,627.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell2,026.00348.17705,389.3851,471.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOSell3,815.00306.811,170,495.4151,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-04-20REED HASTINGSCEOSell1,542.00432.53666,955.8651,527.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-09-21REED HASTINGSCo-CEOSell1,799.00481.69866,553.475,218.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-05-20REED HASTINGSCEOSell1,000.00444.63444,632.0052,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-04-20REED HASTINGSCEOSell6,001.00441.582,649,895.185,222.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2019-08-20REED HASTINGSCEOBuy52,269.006.37333,178.2952,269.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy524.00290.39152,164.36524.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,155.00528.9411,718,758.7552,488.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-06-22REED HASTINGSCEOSell1,700.00457.38777,553.9952,580.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2019-11-25REED HASTINGSCEOSell1,700.00305.94520,094.9452,816.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-04-20REED HASTINGSCEOSell1,300.00431.44560,873.9553,069.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-05-20REED HASTINGSCEOBuy53,193.0015.67833,305.5853,193.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2020-02-19REED HASTINGSCEOSell10,217.00390.453,989,185.765,326.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-03-23REED HASTINGSCEOSell1,000.00347.04347,038.0053,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-08-20THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,372.00117.22629,705.845,372.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000373/0001065280-20-000373-index.htm
2020-01-21REED HASTINGSCEOSell12,493.00335.514,191,557.6654,051.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-06-22REED HASTINGSCEOSell1,200.00456.44547,725.9654,280.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-04-20REED HASTINGSCEOBuy54,369.0015.33833,319.1054,369.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000157/0001065280-20-000157-index.htm
2020-03-23REED HASTINGSCEOSell500.00346.20173,102.0054,497.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-11-25REED HASTINGSCEOBuy54,516.007.64416,502.2454,516.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2020-07-21REED HASTINGSCEOSell685.00503.89345,164.38549.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-03-23REED HASTINGSCEOSell1,600.00344.81551,696.9654,997.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2019-07-22REED HASTINGSCEOBuy55,342.006.02333,236.3255,342.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-08-14THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,538.00123.30682,835.405,538.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-06-22REED HASTINGSCEOSell1,780.00454.99809,883.2755,480.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-08-18THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy5,600.00117.22656,432.005,600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000369/0001065280-20-000369-index.htm
2020-03-23REED HASTINGSCEOSell600.00343.45206,070.0056,597.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-03-23REED HASTINGSCEOBuy57,197.0014.57833,360.2957,197.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-06-22REED HASTINGSCEOBuy57,260.0014.55833,379.2257,260.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000254/0001065280-20-000254-index.htm
2020-01-21REED HASTINGSCEOSell11,107.00338.423,758,836.495,795.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy1,407.00309.02434,784.955,799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-10-20REED HASTINGSCo-CEOSell8,346.00524.014,373,419.1759,083.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-12-23REED HASTINGSCEOSell29,176.00332.809,709,629.8459,774.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-02-19REED HASTINGSCEOSell4,726.00391.431,849,906.21600.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy400.00310.23124,092.006,199.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-02-19REED HASTINGSCEOSell9,577.00386.523,701,698.2162,166.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy300.00310.9793,290.016,499.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2019-07-22REED HASTINGSCEOSell10,046.00310.743,121,643.816,500.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000262/0001065280-19-000262-index.htm
2020-01-21REED HASTINGSCEOSell13,548.00334.574,532,762.4966,544.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2019-08-20REED HASTINGSCEOSell25,670.00300.287,708,197.876,655.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,890.0033.881,249,991.8367,429.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-05-20REED HASTINGSCEOSell3,293.00452.931,491,494.216,804.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000197/0001065280-20-000197-index.htm
2019-08-20REED HASTINGSCEOSell600.00303.25181,951.02700.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000298/0001065280-19-000298-index.htm
2020-09-21REED HASTINGSCo-CEOSell800.00480.71384,569.047,017.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2020-08-13THEODORE A SARANDOSCo-CEO & Chief Content OfficerBuy7,112.00198.001,408,176.007,112.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000365/0001065280-20-000365-index.htm
2020-02-19REED HASTINGSCEOSell6,034.00385.602,326,689.8871,743.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-08-17RICHARD N BARTONDirectorSell219.00484.19106,037.617,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-24RICHARD N BARTONDirectorSell1,211.00500.00605,500.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-09-01RICHARD N BARTONDirectorSell1,001.00550.00550,550.007,236.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-10-20REED HASTINGSCo-CEOSell22,557.00525.0711,843,965.6472,667.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-17RICHARD N BARTONDirectorBuy219.0035.597,793.907,455.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-10-20REED HASTINGSCo-CEOSell17,567.00528.079,276,672.4474,643.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-03-23REED HASTINGSCEOSell4,642.00360.721,674,443.217,512.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000111/0001065280-20-000111-index.htm
2020-02-19REED HASTINGSCEOBuy77,777.0010.71833,326.1177,777.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000076/0001065280-20-000076-index.htm
2020-09-21REED HASTINGSCo-CEOSell3,080.00479.451,476,709.397,817.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000413/0001065280-20-000413-index.htm
2019-09-23REED HASTINGSCEOSell1,900.00270.04513,072.967,967.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm
2019-08-08BRADFORD L SMITHDirectorBuy799.00307.21245,457.43799.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000296/0001065280-19-000296-index.htm
2020-01-21REED HASTINGSCEOSell3,600.00333.671,201,227.8480,092.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0051.9949,857.078,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy959.0052.1049,962.568,195.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy966.0051.8350,069.138,202.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,001.0049.8549,898.458,237.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-09-01RICHARD N BARTONDirectorBuy1,022.0048.8349,904.268,258.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000379/0001065280-20-000379-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,043.0048.0750,141.498,279.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,064.0047.0450,049.078,300.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,078.0046.3749,991.508,314.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-01-21REED HASTINGSCEOBuy83,692.009.96833,329.6183,692.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000037/0001065280-20-000037-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,188.0035.5942,279.268,424.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-08-24RICHARD N BARTONDirectorBuy1,211.0041.2949,996.988,447.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000375/0001065280-20-000375-index.htm
2020-10-20REED HASTINGSCo-CEOSell30,915.00526.0616,263,027.4284,515.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2020-08-12THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy8,509.00201.071,710,904.638,509.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.1849,977.628,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,309.0038.2850,114.158,545.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,330.0037.6350,042.188,566.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,449.0034.5850,112.658,685.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,477.0033.8850,047.118,713.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,498.0033.3249,919.808,734.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,561.0032.0450,014.448,797.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,575.0031.7149,943.258,811.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4150,031.528,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2020-08-17RICHARD N BARTONDirectorBuy1,645.0030.4250,033.838,881.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000368/0001065280-20-000368-index.htm
2019-12-23REED HASTINGSCEOSell6,628.00331.712,198,544.0588,950.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-07-21REED HASTINGSCEOSell3,100.00497.351,541,780.978,994.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000311/0001065280-20-000311-index.htm
2020-08-20REED HASTINGSCo-CEOSell3,705.00497.761,844,208.58900.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000372/0001065280-20-000372-index.htm
2020-10-20REED HASTINGSCo-CEOSell21,453.00527.0211,306,065.6792,210.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-10-21REED HASTINGSCEOSell8,800.00276.912,436,805.369,225.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000370/0001065280-19-000370-index.htm
2020-08-06THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,476.00313.302,968,830.809,476.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-10-20REED HASTINGSCo-CEOBuy36,141.0034.581,249,911.1995,224.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000450/0001065280-20-000450-index.htm
2019-11-25REED HASTINGSCEOSell8,728.00314.172,742,032.129,530.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000406/0001065280-19-000406-index.htm
2019-12-23REED HASTINGSCEOBuy95,578.008.72833,306.3595,578.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000445/0001065280-19-000445-index.htm
2020-08-07THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,699.00290.392,816,492.619,699.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000358/0001065280-20-000358-index.htm
2020-08-11THEODORE A SARANDOSCo-CEO and Chief Content OfficBuy9,709.00265.072,573,564.639,709.00https://www.sec.gov/Archives/edgar/data/1065280/000106528020000363/0001065280-20-000363-index.htm
2019-09-23REED HASTINGSCEOSell1,400.00269.17376,831.989,867.00https://www.sec.gov/Archives/edgar/data/1065280/000106528019000332/0001065280-19-000332-index.htm